2023-12-10 21:17:00|AVAX|1702243020|36.9946445706|37.0749976249|36.9571740976|36.9611680337
2023-12-10 21:18:00|AVAX|1702243080|36.955210726|37.0598091431|36.955210726|37.0119079087
2023-12-10 21:19:00|AVAX|1702243140|37.0164528856|37.1652056552|37.0030465967|37.1526274861
2023-12-10 21:20:00|AVAX|1702243200|37.1400053447|37.1400053447|37.0103582719|37.0103582719
2023-12-10 21:21:00|AVAX|1702243260|37.0210633111|37.0704679433|37.0154310697|37.0290152048
2023-12-10 21:22:00|AVAX|1702243320|37.0419257102|37.0419257102|36.9418302189|37.0143793622
2023-12-10 21:23:00|AVAX|1702243380|37.0275860591|37.1379147244|37.0201486969|37.1317946567
2023-12-10 21:24:00|AVAX|1702243440|37.1968703534|37.1968703534|37.0794999302|37.1040884373
2023-12-10 21:25:00|AVAX|1702243500|37.099553198|37.099553198|36.9748421085|36.9849868765
2023-12-10 21:26:00|AVAX|1702243560|36.9830219297|36.9850385419|36.8069438513|36.8069438513
2023-12-10 21:27:00|AVAX|1702243620|36.8053747013|36.8326098621|36.7081937035|36.7081937035
2023-12-10 21:28:00|AVAX|1702243680|36.7148020832|36.7363733723|36.6084967395|36.6609804673
2023-12-10 21:29:00|AVAX|1702243740|36.6814525691|36.7512408827|36.6301673004|36.6301673004
2023-12-10 21:30:00|AVAX|1702243800|36.6469679358|36.8234022849|36.6460701334|36.8234022849
2023-12-10 21:31:00|AVAX|1702243860|36.7985529922|36.8055458162|36.6680734253|36.6805579998
2023-12-10 21:32:00|AVAX|1702243920|36.6930182855|36.6930182855|36.5868563735|36.6591581908
2023-12-10 21:33:00|AVAX|1702243980|36.6468518779|36.65905413|36.466393445|36.5184769839
2023-12-10 21:34:00|AVAX|1702244040|36.5211783684|36.6685520192|36.4903618389|36.6633121011
2023-12-10 21:35:00|AVAX|1702244100|36.6228449678|36.7865218315|36.6184433949|36.7483496997
2023-12-10 21:36:00|AVAX|1702244160|36.7480730143|36.76782614|36.6569826738|36.6912178213
2023-12-10 21:37:00|AVAX|1702244220|36.7175015594|36.7580008027|36.6734826949|36.7539691605
2023-12-10 21:38:00|AVAX|1702244280|36.7282085324|36.7853271631|36.7106444608|36.7853271631
2023-12-10 21:39:00|AVAX|1702244340|36.7876150094|36.8057212997|36.7646079343|36.8001353079
2023-12-10 21:40:00|AVAX|1702244400|36.8143395807|36.9842268271|36.8067710171|36.9685558332
2023-12-10 21:41:00|AVAX|1702244460|36.9662958865|37.0886086062|36.8750077747|37.0790925137
2023-12-10 21:42:00|AVAX|1702244520|37.0598592643|37.0620046804|36.9869051032|37.0046270687
2023-12-10 21:43:00|AVAX|1702244580|37.0077729291|37.0149455176|36.876514097|37.0149455176
2023-12-10 21:44:00|AVAX|1702244640|37.0108380505|37.0185892856|36.9713107152|37.0185892856
2023-12-10 21:45:00|AVAX|1702244700|37.0033541573|37.0365610897|36.9837080996|37.0298515775
2023-12-10 21:46:00|AVAX|1702244760|37.0316472634|37.0643297556|36.9754930285|37.0178714136
2023-12-10 21:47:00|AVAX|1702244820|37.0215237966|37.0467548777|36.9285987405|36.9592569665
2023-12-10 21:48:00|AVAX|1702244880|36.9648685115|37.0118199403|36.9172385518|36.9172385518
2023-12-10 21:49:00|AVAX|1702244940|36.9146872399|37.0446193554|36.9099861402|37.0393794709
2023-12-10 21:50:00|AVAX|1702245000|37.0444691988|37.0444691988|36.9349932931|36.9394253249
2023-12-10 21:51:00|AVAX|1702245060|36.9449942275|36.983980137|36.9257880677|36.9326606041
2023-12-10 21:52:00|AVAX|1702245120|36.927353278|36.9328076869|36.870789839|36.8835685484
2023-12-10 21:53:00|AVAX|1702245180|36.88352341|37.0095336438|36.88352341|36.9967909084
2023-12-10 21:54:00|AVAX|1702245240|36.998696281|37.0354295682|36.9849818808|37.0043632414
2023-12-10 21:55:00|AVAX|1702245300|36.9867731766|36.9913607144|36.9218294731|36.9338621897
2023-12-10 21:56:00|AVAX|1702245360|36.9322389229|36.9437579989|36.7992979143|36.7992979143
2023-12-10 21:57:00|AVAX|1702245420|36.765129756|36.8039128355|36.7562851678|36.7860580396
2023-12-10 21:58:00|AVAX|1702245480|36.7921610111|36.8474543441|36.7915235344|36.8474543441
2023-12-10 21:59:00|AVAX|1702245540|36.8493073571|36.8599364504|36.7707050093|36.8249555527
2023-12-10 22:00:00|AVAX|1702245600|36.8287158219|36.8389114535|36.614605678|36.6511167715
2023-12-10 22:01:00|AVAX|1702245660|36.6468680978|36.6635850288|36.4943990766|36.5086589751
2023-12-10 22:02:00|AVAX|1702245720|36.5099357054|36.5191199859|36.4311894301|36.4629474656
2023-12-10 22:03:00|AVAX|1702245780|36.4742879705|36.6266508107|36.4742879705|36.616752211
2023-12-10 22:04:00|AVAX|1702245840|36.62472917|36.7232632423|36.5278143016|36.7033415808
2023-12-10 22:05:00|AVAX|1702245900|36.7145086186|36.7145086186|36.5576613296|36.6280010299
2023-12-10 22:06:00|AVAX|1702245960|36.6115602325|36.6305350261|36.5620042079|36.6029459096
2023-12-10 22:07:00|AVAX|1702246020|36.5949261399|36.649634479|36.5941304326|36.649634479
2023-12-10 22:08:00|AVAX|1702246080|36.6497099187|36.6630710481|36.5393551734|36.5393551734
2023-12-10 22:09:00|AVAX|1702246140|36.54408118|36.6313707262|36.5253774855|36.5908329432
2023-12-10 22:10:00|AVAX|1702246200|36.5890740444|36.7272494809|36.5838787775|36.7272494809
2023-12-10 22:11:00|AVAX|1702246260|36.7318848381|36.7703482498|36.7199738066|36.7290613881
2023-12-10 22:12:00|AVAX|1702246320|36.7231136658|36.7838556982|36.7174448408|36.7838556982
2023-12-10 22:13:00|AVAX|1702246380|36.7869087977|36.9675108523|36.7869087977|36.9303711526
2023-12-10 22:14:00|AVAX|1702246440|36.9401783116|36.9734510212|36.8975922353|36.9677599183
2023-12-10 22:15:00|AVAX|1702246500|36.9623682882|37.0213393335|36.9623682882|36.9909299439
2023-12-10 22:16:00|AVAX|1702246560|36.9809974867|36.9884942762|36.871175013|36.8875331238
2023-12-10 22:17:00|AVAX|1702246620|36.8890997275|36.9251517131|36.8840432977|36.9166383532
2023-12-10 22:18:00|AVAX|1702246680|36.9209062077|36.938658438|36.8944790497|36.9151186847
2023-12-10 22:19:00|AVAX|1702246740|36.9121237725|36.9751818944|36.8767679198|36.9751818944
2023-12-10 22:20:00|AVAX|1702246800|36.9826529622|37.0048423262|36.9558931543|36.9729821334
2023-12-10 22:21:00|AVAX|1702246860|36.9641388049|36.989254402|36.8730587055|36.9816050107
2023-12-10 22:22:00|AVAX|1702246920|36.9843575935|37.0042457623|36.9720809468|36.9937474991
2023-12-10 22:23:00|AVAX|1702246980|37.0028692684|37.0028692684|36.959403621|36.962093182
2023-12-10 22:24:00|AVAX|1702247040|36.9620697636|37.0103972558|36.9558240098|36.9893633934
2023-12-10 22:25:00|AVAX|1702247100|37.0028780615|37.1988695118|36.9893555846|37.1988695118
2023-12-10 22:26:00|AVAX|1702247160|37.2036721841|37.2733070704|37.1870071339|37.1870071339
2023-12-10 22:27:00|AVAX|1702247220|37.1762960034|37.2336067225|37.1347784349|37.2077005871
2023-12-10 22:28:00|AVAX|1702247280|37.2092640753|37.3447538283|37.2092640753|37.3174700755
2023-12-10 22:29:00|AVAX|1702247340|37.2652029742|37.2750962506|37.2137366061|37.2629158702
2023-12-10 22:30:00|AVAX|1702247400|37.2621907781|37.2915418758|37.2331309829|37.2473580992
2023-12-10 22:31:00|AVAX|1702247460|37.2301771389|37.2362278947|37.1193845442|37.1567092182
2023-12-10 22:32:00|AVAX|1702247520|37.1621550863|37.1901029211|37.1416529493|37.1416529493
2023-12-10 22:33:00|AVAX|1702247580|37.1369812581|37.1957092899|37.1265773203|37.1268145969
2023-12-10 22:34:00|AVAX|1702247640|37.1298310993|37.1298310993|36.9972479085|37.0196878882
2023-12-10 22:35:00|AVAX|1702247700|37.018966019|37.0200504636|36.8948336377|36.8948336377
2023-12-10 22:36:00|AVAX|1702247760|36.9308584108|37.0898480751|36.889101221|37.0709314293
2023-12-10 22:37:00|AVAX|1702247820|37.0675408027|37.1417061502|37.0338116755|37.1291412609
2023-12-10 22:38:00|AVAX|1702247880|37.1254892935|37.1254892935|37.0135599916|37.0272830089
2023-12-10 22:39:00|AVAX|1702247940|37.0308843632|37.121965594|37.0308843632|37.1112843039
2023-12-10 22:40:00|AVAX|1702248000|37.1153688493|37.1242393518|37.1115508053|37.1124598429
2023-12-10 22:41:00|AVAX|1702248060|37.1164612901|37.1344762187|37.1036064789|37.1147582282
2023-12-10 22:42:00|AVAX|1702248120|37.1296805332|37.1447565471|37.1273751137|37.1402999863
2023-12-10 22:43:00|AVAX|1702248180|37.1439622166|37.1501060484|37.1371612515|37.1389931025
2023-12-10 22:44:00|AVAX|1702248240|37.1430167168|37.1624383281|37.1388157598|37.1477376804
2023-12-10 22:45:00|AVAX|1702248300|37.1394288492|37.1394288492|36.9181898768|36.9232969645
2023-12-10 22:46:00|AVAX|1702248360|36.9228038945|37.0362326352|36.9206218861|36.9818412189
2023-12-10 22:47:00|AVAX|1702248420|36.9857751478|37.0214005667|36.9857751478|37.0078303408
2023-12-10 22:48:00|AVAX|1702248480|36.9293080474|36.9585695274|36.9262768818|36.9585695274
2023-12-10 22:49:00|AVAX|1702248540|36.9641397772|36.9721307186|36.9314931374|36.9339241497
2023-12-10 22:50:00|AVAX|1702248600|36.9322455009|36.9497594749|36.8632181903|36.9264237652
2023-12-10 22:51:00|AVAX|1702248660|36.9253266833|37.026562801|36.9245215256|37.026303506
2023-12-10 22:52:00|AVAX|1702248720|37.0345759884|37.1264263262|37.0345759884|37.1264263262
2023-12-10 22:53:00|AVAX|1702248780|37.1295290311|37.2358791422|37.1295290311|37.2358791422
2023-12-10 22:54:00|AVAX|1702248840|37.2384757306|37.2706008787|37.205782829|37.205782829
2023-12-10 22:55:00|AVAX|1702248900|37.1717818495|37.2204066222|37.1402400362|37.2204066222
2023-12-10 22:56:00|AVAX|1702248960|37.2130465038|37.2759757025|37.199776369|37.2759757025
2023-12-10 22:57:00|AVAX|1702249020|37.2845147552|37.2937367769|37.2345099666|37.2498804399
2023-12-10 22:58:00|AVAX|1702249080|37.2508204945|37.2967251489|37.2421211683|37.2967251489
2023-12-10 22:59:00|AVAX|1702249140|37.296654753|37.3008313558|37.2515841415|37.264982706
2023-12-10 23:00:00|AVAX|1702249200|37.2645469282|37.2949368684|37.223710935|37.2442667957
2023-12-10 23:01:00|AVAX|1702249260|37.2474130231|37.3705473983|37.2460586661|37.3678501281
2023-12-10 23:02:00|AVAX|1702249320|37.3798770469|37.3974828733|37.3176969768|37.3315058273
2023-12-10 23:03:00|AVAX|1702249380|37.3299924914|37.3300001554|37.1667840146|37.1733164967
2023-12-10 23:04:00|AVAX|1702249440|37.1565539215|37.2540267909|37.1052934754|37.2265318311
2023-12-10 23:05:00|AVAX|1702249500|37.2206811848|37.2373511436|37.1868481867|37.2140456915
2023-12-10 23:06:00|AVAX|1702249560|37.2113116749|37.2283678077|37.1878552501|37.1938205651
2023-12-10 23:07:00|AVAX|1702249620|37.1885603586|37.1926639882|37.1213307167|37.1213307167
2023-12-10 23:08:00|AVAX|1702249680|37.1158095798|37.1396772142|37.0730097225|37.0736236409
2023-12-10 23:09:00|AVAX|1702249740|37.0791045882|37.1290664093|37.0520213022|37.1290664093
2023-12-10 23:10:00|AVAX|1702249800|37.1302978097|37.1641344758|37.0353249857|37.0353249857
2023-12-10 23:11:00|AVAX|1702249860|37.0258415614|37.0677821652|37.0253047779|37.0289324204
2023-12-10 23:12:00|AVAX|1702249920|37.0080341715|37.0376154497|37.0080341715|37.0299065926
2023-12-10 23:13:00|AVAX|1702249980|37.0240030363|37.030003744|37.0030373482|37.0051321931
2023-12-10 23:14:00|AVAX|1702250040|37.0065207984|37.01281988|36.9905010957|36.9909635505
2023-12-10 23:15:00|AVAX|1702250100|36.9901550329|36.994805829|36.9037867516|36.9037867516
2023-12-10 23:16:00|AVAX|1702250160|36.9027940492|36.9426911958|36.8444446067|36.847487569
2023-12-10 23:17:00|AVAX|1702250220|36.8324055185|36.866307957|36.7621673036|36.8040368247
2023-12-10 23:18:00|AVAX|1702250280|36.8104342619|36.8275607629|36.7016924822|36.7161664409
2023-12-10 23:19:00|AVAX|1702250340|36.7146569898|36.7482711654|36.6052275961|36.7482711654
2023-12-10 23:20:00|AVAX|1702250400|36.7860101973|36.8875720977|36.7817156355|36.8875720977
2023-12-10 23:21:00|AVAX|1702250460|36.8743785222|37.0273671149|36.8704954339|37.0183754418
2023-12-10 23:22:00|AVAX|1702250520|37.0296729423|37.0296729423|36.8761727889|36.90446194
2023-12-10 23:23:00|AVAX|1702250580|36.8929416059|36.9448456167|36.8162085224|36.9448456167
2023-12-10 23:24:00|AVAX|1702250640|36.961013259|37.0394152623|36.9282631062|37.0392052708
2023-12-10 23:25:00|AVAX|1702250700|37.0400184615|37.0415791132|37.0157467233|37.0200230119
2023-12-10 23:26:00|AVAX|1702250760|37.0205095794|37.0255045521|37.0086461995|37.0092101934
2023-12-10 23:27:00|AVAX|1702250820|37.007653739|37.0246155296|37.0069246478|37.0246155296
2023-12-10 23:28:00|AVAX|1702250880|37.0220509793|37.0220509793|36.9006447958|36.9230549453
2023-12-10 23:29:00|AVAX|1702250940|36.9199582363|36.9199582363|36.8502713105|36.8600524853
2023-12-10 23:30:00|AVAX|1702251000|36.8833294392|37.0089832683|36.8833294392|37.0089832683
2023-12-10 23:31:00|AVAX|1702251060|37.0117492993|37.0459526963|36.9501820516|37.0031856379
2023-12-10 23:32:00|AVAX|1702251120|37.007910455|37.0166941368|36.9663885795|36.9814031984
2023-12-10 23:33:00|AVAX|1702251180|36.9626077611|36.9868817042|36.8789055908|36.8837933254
2023-12-10 23:34:00|AVAX|1702251240|36.8727038647|36.9240143205|36.8722084579|36.9011528999
2023-12-10 23:35:00|AVAX|1702251300|36.8913718924|36.9117930341|36.8385040529|36.8410507118
2023-12-10 23:36:00|AVAX|1702251360|36.8411004812|36.9632997031|36.8277122505|36.9537177851
2023-12-10 23:37:00|AVAX|1702251420|36.9524872574|36.9838955619|36.9017438321|36.9115854099
2023-12-10 23:38:00|AVAX|1702251480|36.9015554026|36.988999904|36.9015554026|36.988999904
2023-12-10 23:39:00|AVAX|1702251540|36.9884067173|37.0327482213|36.9756699689|37.0019619656
2023-12-10 23:40:00|AVAX|1702251600|36.9981266784|37.0179293164|36.9926529566|37.0034875386
2023-12-10 23:41:00|AVAX|1702251660|37.0033593524|37.0141703935|36.9891915769|37.0093395472
2023-12-10 23:42:00|AVAX|1702251720|37.0153979855|37.0744928901|37.0067422523|37.062334981
2023-12-10 23:43:00|AVAX|1702251780|37.0661885656|37.1328359632|37.0661885656|37.1328359632
2023-12-10 23:44:00|AVAX|1702251840|37.1316104657|37.1415393128|37.0693340961|37.1031955107
2023-12-10 23:45:00|AVAX|1702251900|37.1186956697|37.1395480561|37.0991796048|37.0991796048
2023-12-10 23:46:00|AVAX|1702251960|37.0846429865|37.1232482189|37.0144934538|37.0151540628
2023-12-10 23:47:00|AVAX|1702252020|37.0154160806|37.1520161034|37.0154160806|37.146106033
2023-12-10 23:48:00|AVAX|1702252080|37.1517087019|37.1605898742|37.1013883804|37.1392105782
2023-12-10 23:49:00|AVAX|1702252140|37.1374904226|37.1413244398|36.9744486265|37.0975914658
2023-12-10 23:50:00|AVAX|1702252200|37.1022514474|37.1324663523|37.0660747289|37.1124986007
2023-12-10 23:51:00|AVAX|1702252260|37.1114292796|37.1114389077|37.0257339539|37.0291201894
2023-12-10 23:52:00|AVAX|1702252320|37.0351201763|37.0413988492|37.014014656|37.0314289506
2023-12-10 23:53:00|AVAX|1702252380|37.0345585208|37.0359252541|37.0113719|37.0206104982
2023-12-10 23:54:00|AVAX|1702252440|37.0203917373|37.1477676228|37.018878222|37.1286637891
2023-12-10 23:55:00|AVAX|1702252500|37.1287028857|37.1334826223|37.081744115|37.081744115
2023-12-10 23:56:00|AVAX|1702252560|37.0707786394|37.1127750774|37.0344588645|37.0973591861
2023-12-10 23:57:00|AVAX|1702252620|37.0904706867|37.0941520872|37.0628637021|37.0752369111
2023-12-10 23:58:00|AVAX|1702252680|37.0740139357|37.1365506185|37.0737078863|37.117657209
2023-12-10 23:59:00|AVAX|1702252740|37.1162713331|37.1179430984|37.086534233|37.1127924095
2023-12-11 00:00:00|AVAX|1702252800|37.1137450632|37.19953699|37.1136723439|37.1693444906
2023-12-11 00:01:00|AVAX|1702252860|37.164669138|37.3137691252|37.0704702241|37.08557181
2023-12-11 00:02:00|AVAX|1702252920|37.0782371848|37.0782371848|36.9184950731|36.9184950731
2023-12-11 00:03:00|AVAX|1702252980|36.9034356738|36.9042525945|36.8003789011|36.8018282268
2023-12-11 00:04:00|AVAX|1702253040|36.7974200277|36.8139646108|36.6973245077|36.6973245077
2023-12-11 00:05:00|AVAX|1702253100|36.7091554931|36.9874999127|36.7091554931|36.9874999127
2023-12-11 00:06:00|AVAX|1702253160|36.9770347994|37.0200432661|36.9398957539|37.0098549089
2023-12-11 00:07:00|AVAX|1702253220|37.0157011977|37.060825168|36.9560458847|36.9876512475
2023-12-11 00:08:00|AVAX|1702253280|37.000329759|37.283833641|37.000329759|37.283833641
2023-12-11 00:09:00|AVAX|1702253340|37.2980659911|37.5085616171|37.2463795448|37.5085616171
2023-12-11 00:10:00|AVAX|1702253400|37.5042925042|37.5042925042|37.4161960569|37.4687308977
2023-12-11 00:11:00|AVAX|1702253460|37.4667877726|37.5072635134|37.1476583284|37.1560905327
2023-12-11 00:12:00|AVAX|1702253520|37.1882383381|37.3002593336|37.1882383381|37.2543410215
2023-12-11 00:13:00|AVAX|1702253580|37.1848867958|37.2590537749|37.0575212671|37.0575212671
2023-12-11 00:14:00|AVAX|1702253640|37.0461081197|37.1210449525|37.0326566122|37.0459931486
2023-12-11 00:15:00|AVAX|1702253700|37.0389751371|37.0389751371|36.8241893887|36.8641425379
2023-12-11 00:16:00|AVAX|1702253760|36.8696405706|37.0064883525|36.8074367656|36.8314146177
2023-12-11 00:17:00|AVAX|1702253820|36.8133949566|36.902316842|36.7844630151|36.8170489526
2023-12-11 00:18:00|AVAX|1702253880|36.8135128327|36.8395091428|36.7117950037|36.7615326746
2023-12-11 00:19:00|AVAX|1702253940|36.7539615641|36.98330969|36.7451545264|36.98330969
2023-12-11 00:20:00|AVAX|1702254000|36.9633380026|37.1047060934|36.9633380026|37.0704467995
2023-12-11 00:21:00|AVAX|1702254060|37.0308562617|37.0308562617|36.8933023094|36.9084154545
2023-12-11 00:22:00|AVAX|1702254120|36.9020615963|36.9480288103|36.8713322709|36.8756986052
2023-12-11 00:23:00|AVAX|1702254180|36.9051247283|36.9258549115|36.8398280414|36.8398280414
2023-12-11 00:24:00|AVAX|1702254240|36.8385308715|36.8429187684|36.7301065712|36.7301065712
2023-12-11 00:25:00|AVAX|1702254300|36.7188603923|36.8568321615|36.7188603923|36.8000383233
2023-12-11 00:26:00|AVAX|1702254360|36.7988497456|36.8178701333|36.7645426531|36.7903083239
2023-12-11 00:27:00|AVAX|1702254420|36.7767127908|36.7879528759|36.7570549895|36.7809498918
2023-12-11 00:28:00|AVAX|1702254480|36.7736911095|36.8791903621|36.7683885115|36.7726433994
2023-12-11 00:29:00|AVAX|1702254540|36.7685985071|36.8768512006|36.7565896549|36.7923577172
2023-12-11 00:30:00|AVAX|1702254600|36.7860387459|36.8142956017|36.7114354635|36.7145211066
2023-12-11 00:31:00|AVAX|1702254660|36.7131023789|36.7370205466|36.6769975827|36.6769975827
2023-12-11 00:32:00|AVAX|1702254720|36.6691401622|36.8178427393|36.6662297653|36.7308766098
2023-12-11 00:33:00|AVAX|1702254780|36.7284150548|36.9493213183|36.7146637182|36.8836155476
2023-12-11 00:34:00|AVAX|1702254840|36.8810023791|37.0065994977|36.8810023791|36.9807468348
2023-12-11 00:35:00|AVAX|1702254900|36.9901281688|37.0140053562|36.9656569517|37.0008405247
2023-12-11 00:36:00|AVAX|1702254960|36.983202818|36.9910784631|36.8475171771|36.8475171771
2023-12-11 00:37:00|AVAX|1702255020|36.8231837949|36.9493937004|36.8121579715|36.909269236
2023-12-11 00:38:00|AVAX|1702255080|36.8956373015|37.0290837822|36.8956373015|36.9231754874
2023-12-11 00:39:00|AVAX|1702255140|36.9103583419|36.9874662255|36.9093241057|36.9624453098
2023-12-11 00:40:00|AVAX|1702255200|36.9813740644|37.0798068419|36.9740664181|37.032931676
2023-12-11 00:41:00|AVAX|1702255260|37.0433677922|37.0580648245|36.9214150877|36.9214150877
2023-12-11 00:42:00|AVAX|1702255320|36.9240628645|37.0153119781|36.9115535699|36.9155819506
2023-12-11 00:43:00|AVAX|1702255380|36.9156010555|36.9664793791|36.8218703968|36.8236221333
2023-12-11 00:44:00|AVAX|1702255440|36.8184476388|36.843702662|36.7661237551|36.7661237551
2023-12-11 00:45:00|AVAX|1702255500|36.7586817373|36.7724922473|36.7045885137|36.751923839
2023-12-11 00:46:00|AVAX|1702255560|36.7474439152|36.750503752|36.6797842315|36.6797842315
2023-12-11 00:47:00|AVAX|1702255620|36.6717112615|36.7796002974|36.6179778506|36.7796002974
2023-12-11 00:48:00|AVAX|1702255680|36.8323244457|36.9017732315|36.7988512463|36.9003813033
2023-12-11 00:49:00|AVAX|1702255740|36.9268619676|37.0266615239|36.8921783675|36.9746404365
2023-12-11 00:50:00|AVAX|1702255800|36.9791002688|37.0527491978|36.9791002688|37.0347230802
2023-12-11 00:51:00|AVAX|1702255860|37.0030977188|37.0030977188|36.8479554017|36.8479554017
2023-12-11 00:52:00|AVAX|1702255920|36.8516688852|36.8531423694|36.7488316093|36.8111131767
2023-12-11 00:53:00|AVAX|1702255980|36.8149832583|36.8170998544|36.7056554465|36.7604852069
2023-12-11 00:54:00|AVAX|1702256040|36.7573126414|36.7762586651|36.7232448912|36.7232448912
2023-12-11 00:55:00|AVAX|1702256100|36.7134046012|36.7297938497|36.6585853783|36.6619200262
2023-12-11 00:56:00|AVAX|1702256160|36.6829465656|36.8068346749|36.6829465656|36.7707330187
2023-12-11 00:57:00|AVAX|1702256220|36.7422239245|36.7647178159|36.6973126558|36.6977096142
2023-12-11 00:58:00|AVAX|1702256280|36.6996090368|36.7078960135|36.6821097268|36.6992183753
2023-12-11 00:59:00|AVAX|1702256340|36.6958029317|36.7835801636|36.6945253447|36.6949386097
2023-12-11 01:00:00|AVAX|1702256400|36.697382966|36.7792998323|36.6972665131|36.7671503782
2023-12-11 01:01:00|AVAX|1702256460|36.7668258634|36.7669642058|36.5535736018|36.580450048
2023-12-11 01:02:00|AVAX|1702256520|36.5790729295|36.7070562109|36.575161617|36.65560562
2023-12-11 01:03:00|AVAX|1702256580|36.6450296493|36.7639340126|36.5014364454|36.5229181496
2023-12-11 01:04:00|AVAX|1702256640|36.4699455097|36.4699455097|36.1743989618|36.3070476515
2023-12-11 01:05:00|AVAX|1702256700|36.3168226788|36.3279022334|36.1883793528|36.2487929547
2023-12-11 01:06:00|AVAX|1702256760|36.2329944301|36.24884873|36.0949458669|36.24884873
2023-12-11 01:07:00|AVAX|1702256820|36.251691481|36.3568723556|36.1953450008|36.3002897969
2023-12-11 01:08:00|AVAX|1702256880|36.2990346129|36.2990346129|36.1812724821|36.1981675465
2023-12-11 01:09:00|AVAX|1702256940|36.1848103887|36.1891022876|36.0141604118|36.1885481506
2023-12-11 01:10:00|AVAX|1702257000|36.1809491005|36.1809491005|35.904605412|35.9230838878
2023-12-11 01:11:00|AVAX|1702257060|35.9529513727|36.1633867323|35.8851106769|36.145833048
2023-12-11 01:12:00|AVAX|1702257120|36.1434297602|36.1923067115|36.1022777785|36.1381123226
2023-12-11 01:13:00|AVAX|1702257180|36.1464873087|36.2442957577|36.1464873087|36.2356440596
2023-12-11 01:14:00|AVAX|1702257240|36.2393694198|36.4332543213|36.2393694198|36.4289345041
2023-12-11 01:15:00|AVAX|1702257300|36.4486020837|36.4486020837|36.3635409434|36.3672739752
2023-12-11 01:16:00|AVAX|1702257360|36.3766041559|36.4108064112|36.2701296603|36.4029438065
2023-12-11 01:17:00|AVAX|1702257420|36.4051504721|36.4637514766|36.3979922872|36.4304387175
2023-12-11 01:18:00|AVAX|1702257480|36.4318517204|36.4492432341|36.3058329375|36.3089121272
2023-12-11 01:19:00|AVAX|1702257540|36.3230746001|36.3717627047|36.2330275287|36.2544067782
2023-12-11 01:20:00|AVAX|1702257600|36.2791005696|36.2836573659|36.189202456|36.224528979
2023-12-11 01:21:00|AVAX|1702257660|36.2108191187|36.2376080094|36.1202406429|36.1202406429
2023-12-11 01:22:00|AVAX|1702257720|36.1314750302|36.2761150512|36.1177179153|36.2685608799
2023-12-11 01:23:00|AVAX|1702257780|36.2460080217|36.3636962979|36.2460080217|36.3015638892
2023-12-11 01:24:00|AVAX|1702257840|36.3165436855|36.3875421096|36.3165436855|36.3455413689
2023-12-11 01:25:00|AVAX|1702257900|36.3394820071|36.3495570132|36.326439281|36.3315838103
2023-12-11 01:26:00|AVAX|1702257960|36.3158946633|36.3166227396|36.056096908|36.0688377819
2023-12-11 01:27:00|AVAX|1702258020|36.0433416467|36.0809154567|35.9798804475|35.9913756781
2023-12-11 01:28:00|AVAX|1702258080|35.9799730392|35.9938408854|35.9566409074|35.9723814512
2023-12-11 01:29:00|AVAX|1702258140|35.9722984446|35.9802664642|35.9270956575|35.9599804189
2023-12-11 01:30:00|AVAX|1702258200|36.0167814982|36.0214463761|35.9415387397|35.9821363389
2023-12-11 01:31:00|AVAX|1702258260|35.9797142799|36.0228539163|35.9797142799|36.0156455646
2023-12-11 01:32:00|AVAX|1702258320|36.0077074209|36.0562807818|36.0066162967|36.0562807818
2023-12-11 01:33:00|AVAX|1702258380|36.0866579981|36.1001101637|35.96854302|35.9783343942
2023-12-11 01:34:00|AVAX|1702258440|35.977593676|36.0582748186|35.977593676|36.0263511953
2023-12-11 01:35:00|AVAX|1702258500|36.0228671878|36.0291346706|35.9187304112|35.9311885594
2023-12-11 01:36:00|AVAX|1702258560|35.9237161923|35.9237161923|35.6469829177|35.6713654548
2023-12-11 01:37:00|AVAX|1702258620|35.7184974212|35.7303624373|35.6190439491|35.7303624373
2023-12-11 01:38:00|AVAX|1702258680|35.7278714865|35.8741121911|35.6862205013|35.8702314327
2023-12-11 01:39:00|AVAX|1702258740|35.8464989606|35.9894881981|35.8464989606|35.9894881981
2023-12-11 01:40:00|AVAX|1702258800|35.9899683837|36.080646525|35.9663652433|36.080646525
2023-12-11 01:41:00|AVAX|1702258860|36.0743743816|36.104796306|36.0235715604|36.0608093221
2023-12-11 01:42:00|AVAX|1702258920|36.051035633|36.0798822709|35.9752660399|35.9799018149
2023-12-11 01:43:00|AVAX|1702258980|35.9804172889|36.0139180208|35.8464132499|35.8518120575
2023-12-11 01:44:00|AVAX|1702259040|35.8613799539|35.9119958534|35.8471651971|35.9119958534
2023-12-11 01:45:00|AVAX|1702259100|35.9122588324|36.0109556598|35.8788153405|35.9950836513
2023-12-11 01:46:00|AVAX|1702259160|35.9939350894|36.049263567|35.9895074035|36.0491775227
2023-12-11 01:47:00|AVAX|1702259220|36.0500448924|36.0854938684|35.9824359318|35.9964521997
2023-12-11 01:48:00|AVAX|1702259280|35.9910815414|36.0756591144|35.9804649142|36.0756591144
2023-12-11 01:49:00|AVAX|1702259340|36.0675224345|36.1240349315|36.0529098802|36.1054654016
2023-12-11 01:50:00|AVAX|1702259400|36.090400166|36.0955375206|36.0109605374|36.0942265397
2023-12-11 01:51:00|AVAX|1702259460|36.0836793575|36.1782443492|36.0836793575|36.1690310763
2023-12-11 01:52:00|AVAX|1702259520|36.1640226561|36.1758922896|36.1069628374|36.1647608273
2023-12-11 01:53:00|AVAX|1702259580|36.171527507|36.2471979953|36.1707355867|36.2130073696
2023-12-11 01:54:00|AVAX|1702259640|36.201301687|36.2743745186|36.1910698574|36.2743745186
2023-12-11 01:55:00|AVAX|1702259700|36.2749185086|36.2834582759|36.2466365247|36.2668871692
2023-12-11 01:56:00|AVAX|1702259760|36.2660330465|36.268631266|36.1802076257|36.1804553253
2023-12-11 01:57:00|AVAX|1702259820|36.1739257558|36.258087915|36.1739257558|36.2370885721
2023-12-11 01:58:00|AVAX|1702259880|36.2401434244|36.2429603343|36.2084407364|36.215092178
2023-12-11 01:59:00|AVAX|1702259940|36.2040442093|36.2459159618|36.1723390171|36.2424193589
2023-12-11 02:00:00|AVAX|1702260000|36.2337686451|36.2337686451|36.157225853|36.1641025443
2023-12-11 02:01:00|AVAX|1702260060|36.1664782579|36.1778125405|36.0738581087|36.1159052031
2023-12-11 02:02:00|AVAX|1702260120|36.1270934931|36.1954409285|36.0953208251|36.1949418435
2023-12-11 02:03:00|AVAX|1702260180|36.200266614|36.200266614|36.0331824759|36.0405496306
2023-12-11 02:04:00|AVAX|1702260240|36.0160688738|36.0723110461|35.9768027483|35.9811035307
2023-12-11 02:05:00|AVAX|1702260300|35.9827239799|35.9827239799|35.7532653353|35.8319493144
2023-12-11 02:06:00|AVAX|1702260360|35.8393744487|35.8831517148|35.7241752207|35.7943853386
2023-12-11 02:07:00|AVAX|1702260420|35.7946417746|35.8619671639|35.6804256703|35.6804256703
2023-12-11 02:08:00|AVAX|1702260480|35.6813717026|35.6813717026|35.4310336857|35.4589308316
2023-12-11 02:09:00|AVAX|1702260540|35.4659084475|35.6525000453|35.4385890777|35.6525000453
2023-12-11 02:10:00|AVAX|1702260600|35.6843641955|35.6937690202|35.5186089149|35.5889187957
2023-12-11 02:11:00|AVAX|1702260660|35.5451472077|35.5507884062|35.0933925456|35.164672067
2023-12-11 02:12:00|AVAX|1702260720|35.128114135|35.2298063059|34.505102223|34.505102223
2023-12-11 02:13:00|AVAX|1702260780|34.5015145352|34.5029360534|33.0781939354|33.0781939354
2023-12-11 02:14:00|AVAX|1702260840|32.9877089649|33.0032476738|32.448328402|32.8579632759
2023-12-11 02:15:00|AVAX|1702260900|32.9569199029|33.7204195735|32.9569199029|33.7204195735
2023-12-11 02:16:00|AVAX|1702260960|33.8205756879|34.1569199934|33.8147030414|34.1068847536
2023-12-11 02:17:00|AVAX|1702261020|34.0536119794|34.0536119794|33.6808880074|33.7121141709
2023-12-11 02:18:00|AVAX|1702261080|33.6411366893|33.9777567141|33.5445464108|33.8341178647
2023-12-11 02:19:00|AVAX|1702261140|33.8842999521|34.4723149998|33.8627378653|34.4723149998
2023-12-11 02:20:00|AVAX|1702261200|34.4999332083|34.6851808911|34.4120486125|34.6851808911
2023-12-11 02:21:00|AVAX|1702261260|34.6995617226|34.6995617226|34.3132355851|34.3275371711
2023-12-11 02:22:00|AVAX|1702261320|34.2915097181|34.6048234369|34.278620365|34.5542761837
2023-12-11 02:23:00|AVAX|1702261380|34.6182790599|34.657442526|34.3485231144|34.4382206667
2023-12-11 02:24:00|AVAX|1702261440|34.4636185066|34.6959178186|34.4406485391|34.6959178186
2023-12-11 02:25:00|AVAX|1702261500|34.7173134455|34.913261675|34.7173134455|34.913261675
2023-12-11 02:26:00|AVAX|1702261560|34.9233180619|35.0372506444|34.8657704132|34.9095208545
2023-12-11 02:27:00|AVAX|1702261620|34.8691070878|34.9022569009|34.4586639695|34.490663146
2023-12-11 02:28:00|AVAX|1702261680|34.4618906321|34.8690685976|34.4618906321|34.794802712
2023-12-11 02:29:00|AVAX|1702261740|34.8178668705|34.8541081983|34.6421848684|34.8435073156
2023-12-11 02:30:00|AVAX|1702261800|34.8507734551|34.9989074269|34.8080274465|34.9037298764
2023-12-11 02:31:00|AVAX|1702261860|34.8771302618|35.1136999907|34.8631505155|35.1109569031
2023-12-11 02:32:00|AVAX|1702261920|35.0607365859|35.2148195467|35.0092071824|35.1286928813
2023-12-11 02:33:00|AVAX|1702261980|35.1305786635|35.1629574912|34.9886295178|35.0141298949
2023-12-11 02:34:00|AVAX|1702262040|35.0385842049|35.5065290951|35.01907803|35.4732400519
2023-12-11 02:35:00|AVAX|1702262100|35.4935634933|35.5372359225|35.426875252|35.4688281463
2023-12-11 02:36:00|AVAX|1702262160|35.4918045796|35.8649439257|35.4552994745|35.4727089434
2023-12-11 02:37:00|AVAX|1702262220|35.5252364539|35.6433405486|35.2431545415|35.2744410529
2023-12-11 02:38:00|AVAX|1702262280|35.2812407923|35.3831048045|35.0671691063|35.0835967592
2023-12-11 02:39:00|AVAX|1702262340|35.0052843581|35.0629511006|34.8490823726|34.8839317616
2023-12-11 02:40:00|AVAX|1702262400|34.8654649404|35.1287194673|34.8435681053|35.1042351642
2023-12-11 02:41:00|AVAX|1702262460|35.1246851087|35.1405962736|34.9101009806|34.9293262161
2023-12-11 02:42:00|AVAX|1702262520|34.8990421954|35.0237428955|34.8615260913|34.8615260913
2023-12-11 02:43:00|AVAX|1702262580|34.8085023202|34.9141068907|34.6414020608|34.6414020608
2023-12-11 02:44:00|AVAX|1702262640|34.6445974012|34.6979514735|34.4968960136|34.695662633
2023-12-11 02:45:00|AVAX|1702262700|34.7754428011|34.8903252528|34.7680109332|34.8868135995
2023-12-11 02:46:00|AVAX|1702262760|34.8775615006|34.9684723214|34.7073745135|34.7165043751
2023-12-11 02:47:00|AVAX|1702262820|34.7326385001|34.7436299111|34.5935011121|34.668501391
2023-12-11 02:48:00|AVAX|1702262880|34.6766604485|34.6802709656|34.5038033927|34.5311776456
2023-12-11 02:49:00|AVAX|1702262940|34.5309661374|34.6545633302|34.3781894876|34.4170544495
2023-12-11 02:50:00|AVAX|1702263000|34.4292560074|34.4703011382|34.3931675434|34.4397759977
2023-12-11 02:51:00|AVAX|1702263060|34.4253151463|34.6439662988|34.4229992886|34.5583862455
2023-12-11 02:52:00|AVAX|1702263120|34.5679563332|34.8198195013|34.5367253226|34.8183606061
2023-12-11 02:53:00|AVAX|1702263180|34.8394558357|34.8394558357|34.7385075278|34.757219399
2023-12-11 02:54:00|AVAX|1702263240|34.7550463271|34.939105033|34.7413440817|34.939105033
2023-12-11 02:55:00|AVAX|1702263300|34.9321682059|35.0007538006|34.9001781269|34.9975738574
2023-12-11 02:56:00|AVAX|1702263360|35.0123796778|35.0828825705|34.8797481726|35.0828825705
2023-12-11 02:57:00|AVAX|1702263420|35.0532921838|35.0532921838|34.8269328714|34.838256046
2023-12-11 02:58:00|AVAX|1702263480|34.8151461612|34.8575646937|34.7397798536|34.8094964563
2023-12-11 02:59:00|AVAX|1702263540|34.7819632075|34.87303993|34.758003826|34.758003826
2023-12-11 03:00:00|AVAX|1702263600|34.7589665323|35.0366473244|34.7589665323|35.0107601215
2023-12-11 03:01:00|AVAX|1702263660|35.0380884332|35.1499780225|34.9381601665|35.1454732287
2023-12-11 03:02:00|AVAX|1702263720|35.1446004604|35.1542891523|34.8554139331|34.8651955678
2023-12-11 03:03:00|AVAX|1702263780|34.8766095687|34.9563514312|34.7830064781|34.8232592715
2023-12-11 03:04:00|AVAX|1702263840|34.8549750383|34.9955635173|34.828344564|34.9765420143
2023-12-11 03:05:00|AVAX|1702263900|34.9753198185|35.1114181916|34.9243092356|35.0497880522
2023-12-11 03:06:00|AVAX|1702263960|35.0597868779|35.2049484804|35.0122946981|35.2021070435
2023-12-11 03:07:00|AVAX|1702264020|35.1977043738|35.1977043738|35.1203820935|35.1827824267
2023-12-11 03:08:00|AVAX|1702264080|35.1730177565|35.1993822105|35.1577154867|35.1690692697
2023-12-11 03:09:00|AVAX|1702264140|35.1041060529|35.1954378257|35.0867258201|35.1645359592
2023-12-11 03:10:00|AVAX|1702264200|35.1702345943|35.2069237945|35.0414251406|35.1323112799
2023-12-11 03:11:00|AVAX|1702264260|35.1254862828|35.13548883|34.9701252067|34.9743193715
2023-12-11 03:12:00|AVAX|1702264320|34.9636466408|35.049399008|34.9583634418|35.0084977915
2023-12-11 03:13:00|AVAX|1702264380|35.010220553|35.1656323706|34.9922166328|35.1656323706
2023-12-11 03:14:00|AVAX|1702264440|35.1556003945|35.2523990218|35.1476053135|35.2403406975
2023-12-11 03:15:00|AVAX|1702264500|35.2545687659|35.5686253924|35.2545687659|35.5532044287
2023-12-11 03:16:00|AVAX|1702264560|35.5544780765|35.7529005291|35.5146509781|35.6334741071
2023-12-11 03:17:00|AVAX|1702264620|35.6599307489|35.7334167282|35.5152987004|35.606889277
2023-12-11 03:18:00|AVAX|1702264680|35.5892276348|35.5991728232|35.2744237284|35.2973143962
2023-12-11 03:19:00|AVAX|1702264740|35.2954034613|35.4186769378|35.2885387371|35.4000191223
2023-12-11 03:20:00|AVAX|1702264800|35.3898499835|35.4136033225|35.3530260253|35.4025475784
2023-12-11 03:21:00|AVAX|1702264860|35.374259854|35.374259854|35.2500882194|35.2774730399
2023-12-11 03:22:00|AVAX|1702264920|35.261547798|35.3165266829|35.2270461808|35.2270461808
2023-12-11 03:23:00|AVAX|1702264980|35.2082195422|35.3640955974|35.1897096646|35.3640955974
2023-12-11 03:24:00|AVAX|1702265040|35.378856317|35.4866863126|35.3643348921|35.3943554758
2023-12-11 03:25:00|AVAX|1702265100|35.3857965033|35.3857965033|35.2906252476|35.3679701391
2023-12-11 03:26:00|AVAX|1702265160|35.3601998367|35.425899257|35.2843164766|35.4085858024
2023-12-11 03:27:00|AVAX|1702265220|35.4100737793|35.6169265371|35.399942066|35.591234125
2023-12-11 03:28:00|AVAX|1702265280|35.5888211478|35.6136500615|35.4610019454|35.565093484
2023-12-11 03:29:00|AVAX|1702265340|35.5652185943|35.7149297935|35.5652185943|35.7042057438
2023-12-11 03:30:00|AVAX|1702265400|35.7151587089|35.7151587089|35.6236513741|35.7012612462
2023-12-11 03:31:00|AVAX|1702265460|35.6964152396|35.70094446|35.6155861792|35.6370188145
2023-12-11 03:32:00|AVAX|1702265520|35.605085471|35.6235918886|35.5080306258|35.5900086125
2023-12-11 03:33:00|AVAX|1702265580|35.5703160334|35.6735146216|35.5174778475|35.6632638679
2023-12-11 03:34:00|AVAX|1702265640|35.6630382592|35.6982807836|35.5969406278|35.6982807836
2023-12-11 03:35:00|AVAX|1702265700|35.7046872869|35.9475784021|35.701334081|35.9475784021
2023-12-11 03:36:00|AVAX|1702265760|35.9779031177|36.0376200849|35.9120210335|36.0191871868
2023-12-11 03:37:00|AVAX|1702265820|36.050477325|36.1240581063|36.0142441588|36.0224724362
2023-12-11 03:38:00|AVAX|1702265880|36.0168215527|36.1866483247|36.0168215527|36.1744148018
2023-12-11 03:39:00|AVAX|1702265940|36.183575514|36.3740269328|36.1697416899|36.3740269328
2023-12-11 03:40:00|AVAX|1702266000|36.4120020747|36.4604002712|36.3037403332|36.4604002712
2023-12-11 03:41:00|AVAX|1702266060|36.4771101445|36.5125262672|36.3369707736|36.4107339185
2023-12-11 03:42:00|AVAX|1702266120|36.4014147477|36.6322296724|36.4014147477|36.623448155
2023-12-11 03:43:00|AVAX|1702266180|36.6463128726|36.8654345595|36.6426247172|36.7397503114
2023-12-11 03:44:00|AVAX|1702266240|36.713689767|36.810860579|36.6176508304|36.6183213432
2023-12-11 03:45:00|AVAX|1702266300|36.614179451|36.8562097754|36.6072713729|36.8522173279
2023-12-11 03:46:00|AVAX|1702266360|36.8678201881|36.8678201881|36.5621149042|36.5621149042
2023-12-11 03:47:00|AVAX|1702266420|36.5534184436|36.9775003252|36.5369296573|36.8909178264
2023-12-11 03:48:00|AVAX|1702266480|36.9092746039|36.9723419401|36.7344070911|36.8744963043
2023-12-11 03:49:00|AVAX|1702266540|36.8987733681|37.3225698704|36.8987733681|37.2214429338
2023-12-11 03:50:00|AVAX|1702266600|37.2189972429|37.3108518443|36.9152814377|36.9280505535
2023-12-11 03:51:00|AVAX|1702266660|36.9717335999|36.9717335999|36.7890752708|36.8217426301
2023-12-11 03:52:00|AVAX|1702266720|36.8131644455|36.8668145178|36.6664146233|36.6679988934
2023-12-11 03:53:00|AVAX|1702266780|36.6459512387|36.7662951171|36.6082076008|36.6156513234
2023-12-11 03:54:00|AVAX|1702266840|36.6267476259|36.7399925468|36.6119827417|36.7270687607
2023-12-11 03:55:00|AVAX|1702266900|36.7135808889|36.9098555832|36.7135808889|36.8899445245
2023-12-11 03:56:00|AVAX|1702266960|36.8619563532|36.9243986589|36.7526800601|36.8079171367
2023-12-11 03:57:00|AVAX|1702267020|36.7879131257|36.8447716301|36.6876217122|36.6943226955
2023-12-11 03:58:00|AVAX|1702267080|36.6931993179|36.8125787452|36.6758435563|36.6792882062
2023-12-11 03:59:00|AVAX|1702267140|36.6085286381|36.6085286381|36.4872712061|36.4984100865
2023-12-11 04:00:00|AVAX|1702267200|36.5163240518|36.5740222076|36.4233833766|36.4233833766
2023-12-11 04:01:00|AVAX|1702267260|36.4372530068|36.4384995369|36.2593541248|36.289441238
2023-12-11 04:02:00|AVAX|1702267320|36.2903322334|36.6388131781|36.2903322334|36.4234854739
2023-12-11 04:03:00|AVAX|1702267380|36.3909735828|36.6009086576|36.3909735828|36.6009086576
2023-12-11 04:04:00|AVAX|1702267440|36.5813952366|36.6377900324|36.5268392158|36.6265584018
2023-12-11 04:05:00|AVAX|1702267500|36.6643287505|36.7024508242|36.5724557421|36.6869080639
2023-12-11 04:06:00|AVAX|1702267560|36.7096250079|36.8364605098|36.7096250079|36.8168030686
2023-12-11 04:07:00|AVAX|1702267620|36.8063456648|36.9372956548|36.7953385829|36.8868759573
2023-12-11 04:08:00|AVAX|1702267680|36.8776381902|36.88429752|36.808338585|36.8785515277
2023-12-11 04:09:00|AVAX|1702267740|36.928738072|37.2063536915|36.928738072|37.1914381268
2023-12-11 04:10:00|AVAX|1702267800|37.1720570815|37.1849979232|36.9039510374|37.0212600456
2023-12-11 04:11:00|AVAX|1702267860|37.0132607287|37.0214963564|36.7723041283|36.7880945882
2023-12-11 04:12:00|AVAX|1702267920|36.8159031992|36.8556231888|36.6466325362|36.6582317522
2023-12-11 04:13:00|AVAX|1702267980|36.6687667485|36.6687667485|36.5793229684|36.5793229684
2023-12-11 04:14:00|AVAX|1702268040|36.5475897762|36.5668991969|36.4007138305|36.4007138305
2023-12-11 04:15:00|AVAX|1702268100|36.4179170196|36.5232916256|36.4179170196|36.4618512994
2023-12-11 04:16:00|AVAX|1702268160|36.4496822751|36.5470946341|36.4140446139|36.5470946341
2023-12-11 04:17:00|AVAX|1702268220|36.5678467736|36.6146175298|36.4038859996|36.6108723312
2023-12-11 04:18:00|AVAX|1702268280|36.6053100812|36.6277030229|36.4198917547|36.4434900873
2023-12-11 04:19:00|AVAX|1702268340|36.4419964256|36.4454492215|36.3320651402|36.3383267016
2023-12-11 04:20:00|AVAX|1702268400|36.3374940634|36.3675375606|36.2961516346|36.2961516346
2023-12-11 04:21:00|AVAX|1702268460|36.2801173315|36.2801173315|36.1343749694|36.1943180039
2023-12-11 04:22:00|AVAX|1702268520|36.1824962764|36.220680272|36.0234279012|36.1550286126
2023-12-11 04:23:00|AVAX|1702268580|36.1585763107|36.1605435965|35.9684799403|35.9684799403
2023-12-11 04:24:00|AVAX|1702268640|35.958317587|35.9882884859|35.8098399182|35.8103528545
2023-12-11 04:25:00|AVAX|1702268700|35.8157229284|35.8234047254|35.6656425538|35.6840996557
2023-12-11 04:26:00|AVAX|1702268760|35.6975231105|35.878787151|35.6975231105|35.8429015276
2023-12-11 04:27:00|AVAX|1702268820|35.8564456904|35.8920316553|35.6347371876|35.6347371876
2023-12-11 04:28:00|AVAX|1702268880|35.6638312511|35.6963764311|35.4394824904|35.4783651505
2023-12-11 04:29:00|AVAX|1702268940|35.5671921512|35.7219815936|35.5367549596|35.6702602827
2023-12-11 04:30:00|AVAX|1702269000|35.6850159288|35.8007474239|35.6131998187|35.7656119602
2023-12-11 04:31:00|AVAX|1702269060|35.7399887126|35.7913462867|35.5773565935|35.6190778161
2023-12-11 04:32:00|AVAX|1702269120|35.6362868071|35.7217559604|35.6084174565|35.6145314904
2023-12-11 04:33:00|AVAX|1702269180|35.6083777263|35.6083777263|35.4490297241|35.5135144197
2023-12-11 04:34:00|AVAX|1702269240|35.5140787813|35.6214382511|35.4507728605|35.5429676915
2023-12-11 04:35:00|AVAX|1702269300|35.514039718|35.6767150051|35.5024409912|35.6472752439
2023-12-11 04:36:00|AVAX|1702269360|35.6491592031|35.677044127|35.4918859102|35.5681129305
2023-12-11 04:37:00|AVAX|1702269420|35.5811798557|35.7475571551|35.5811798557|35.7319457175
2023-12-11 04:38:00|AVAX|1702269480|35.7322557861|35.7350473523|35.5963569237|35.6149201305
2023-12-11 04:39:00|AVAX|1702269540|35.5696227221|35.6822002779|35.5374418135|35.6186242453
2023-12-11 04:40:00|AVAX|1702269600|35.6386061548|35.6386061548|35.3957040911|35.5201172984
2023-12-11 04:41:00|AVAX|1702269660|35.5040504032|35.5577247603|35.4253880602|35.4743124439
2023-12-11 04:42:00|AVAX|1702269720|35.4974814475|35.7688218281|35.4974814475|35.7138659347
2023-12-11 04:43:00|AVAX|1702269780|35.7156592164|35.7223431975|35.6570072384|35.6678487084
2023-12-11 04:44:00|AVAX|1702269840|35.6730037171|35.7172517945|35.6274683347|35.6607074115
2023-12-11 04:45:00|AVAX|1702269900|35.6651593658|35.6651593658|35.5643531395|35.5938565243
2023-12-11 04:46:00|AVAX|1702269960|35.5939211018|35.6646294638|35.5107456552|35.5434928822
2023-12-11 04:47:00|AVAX|1702270020|35.5111606559|35.5800553043|35.5111606559|35.5340129434
2023-12-11 04:48:00|AVAX|1702270080|35.5435100477|35.6823253047|35.5319199724|35.6004872622
2023-12-11 04:49:00|AVAX|1702270140|35.6113703111|35.7092273519|35.5679282556|35.6856777098
2023-12-11 04:50:00|AVAX|1702270200|35.6642937958|35.6977468808|35.6026010577|35.6977468808
2023-12-11 04:51:00|AVAX|1702270260|35.7033573017|35.7062575415|35.5885910968|35.6660366622
2023-12-11 04:52:00|AVAX|1702270320|35.6487825043|35.7630747501|35.6487825043|35.7630747501
2023-12-11 04:53:00|AVAX|1702270380|35.7501560512|35.8257792111|35.7457150659|35.8188568507
2023-12-11 04:54:00|AVAX|1702270440|35.8067242759|36.0020171026|35.8038457651|35.9840403334
2023-12-11 04:55:00|AVAX|1702270500|35.9809151169|36.0434560917|35.9711261509|36.0182694788
2023-12-11 04:56:00|AVAX|1702270560|36.0427685594|36.0765948514|35.8701795233|35.9022421994
2023-12-11 04:57:00|AVAX|1702270620|35.9281817745|36.0782848951|35.9281817745|36.0746404884
2023-12-11 04:58:00|AVAX|1702270680|36.0873478937|36.0873478937|36.0222611665|36.0222960184
2023-12-11 04:59:00|AVAX|1702270740|35.9926121934|36.0318502662|35.9787965226|36.0091165763
2023-12-11 05:00:00|AVAX|1702270800|35.9975927858|35.9975927858|35.8460060775|35.8460060775
2023-12-11 05:01:00|AVAX|1702270860|35.8506284318|35.9180897679|35.7615014477|35.9180897679
2023-12-11 05:02:00|AVAX|1702270920|35.9450811308|36.0157834359|35.9024011752|35.9941361755
2023-12-11 05:03:00|AVAX|1702270980|35.9885995398|36.0859185023|35.9609484479|36.0413718926
2023-12-11 05:04:00|AVAX|1702271040|36.0382158545|36.1192145283|36.0272555918|36.1192145283
2023-12-11 05:05:00|AVAX|1702271100|36.1191236807|36.2566711235|36.1191236807|36.2566711235
2023-12-11 05:06:00|AVAX|1702271160|36.2602786752|36.2602786752|36.1606210151|36.2254584791
2023-12-11 05:07:00|AVAX|1702271220|36.2155451537|36.2325444334|36.0707776614|36.1513700803
2023-12-11 05:08:00|AVAX|1702271280|36.1546215678|36.2184394256|36.1546215678|36.1982549958
2023-12-11 05:09:00|AVAX|1702271340|36.229863949|36.2374519648|36.1252778875|36.1527827377
2023-12-11 05:10:00|AVAX|1702271400|36.1526503426|36.156370551|36.0642425267|36.1192876082
2023-12-11 05:11:00|AVAX|1702271460|36.0922612872|36.0922612872|36.0242755536|36.0370832284
2023-12-11 05:12:00|AVAX|1702271520|36.0526203845|36.1105316961|36.0207390365|36.0212483384
2023-12-11 05:13:00|AVAX|1702271580|36.0288020696|36.0292521577|35.9496768593|36.001820844
2023-12-11 05:14:00|AVAX|1702271640|35.9995092013|35.9995092013|35.8747587983|35.9147073625
2023-12-11 05:15:00|AVAX|1702271700|35.9181465602|35.9625389509|35.9119444632|35.9625389509
2023-12-11 05:16:00|AVAX|1702271760|35.9653242553|35.9885983281|35.8681507649|35.8825153492
2023-12-11 05:17:00|AVAX|1702271820|35.8946184448|35.9935854476|35.870530981|35.9745974678
2023-12-11 05:18:00|AVAX|1702271880|35.9765907071|36.0043594216|35.9682355401|35.9806898943
2023-12-11 05:19:00|AVAX|1702271940|35.9788623269|35.9939462703|35.8948076453|35.9004616563
2023-12-11 05:20:00|AVAX|1702272000|35.8943021389|35.9000448639|35.8496842335|35.8530243288
2023-12-11 05:21:00|AVAX|1702272060|35.8619366949|35.8780647375|35.6591160348|35.6591160348
2023-12-11 05:22:00|AVAX|1702272120|35.6676227437|35.7145245741|35.5605883962|35.581899423
2023-12-11 05:23:00|AVAX|1702272180|35.5980389886|35.5980389886|35.4735336524|35.496127331
2023-12-11 05:24:00|AVAX|1702272240|35.5216051503|35.5326270512|35.4172342279|35.4414153324
2023-12-11 05:25:00|AVAX|1702272300|35.4573442535|35.4858731818|35.3727370113|35.3826297641
2023-12-11 05:26:00|AVAX|1702272360|35.4026520011|35.4962482267|35.4026520011|35.4065319164
2023-12-11 05:27:00|AVAX|1702272420|35.4202919187|35.5206714146|35.2716416879|35.2970607606
2023-12-11 05:28:00|AVAX|1702272480|35.3026120874|35.3064907458|35.145668085|35.1892578446
2023-12-11 05:29:00|AVAX|1702272540|35.1757201936|35.2426717278|35.0680620722|35.1031022717
2023-12-11 05:30:00|AVAX|1702272600|35.1111833664|35.2229060573|35.1083067871|35.210289821
2023-12-11 05:31:00|AVAX|1702272660|35.2011644323|35.3960732996|35.2011644323|35.2664939258
2023-12-11 05:32:00|AVAX|1702272720|35.2534814757|35.3718583937|35.2206658153|35.3090159257
2023-12-11 05:33:00|AVAX|1702272780|35.2967211995|35.2967211995|35.182486703|35.2392789539
2023-12-11 05:34:00|AVAX|1702272840|35.2397138095|35.3846741865|35.2397138095|35.3664257646
2023-12-11 05:35:00|AVAX|1702272900|35.3446002128|35.3968650891|35.3410695556|35.3968650891
2023-12-11 05:36:00|AVAX|1702272960|35.3971109398|35.5260939441|35.3927963099|35.5260939441
2023-12-11 05:37:00|AVAX|1702273020|35.5281441433|35.5922418079|35.4579269641|35.4824834229
2023-12-11 05:38:00|AVAX|1702273080|35.4812366267|35.5446909753|35.3625135623|35.4401173985
2023-12-11 05:39:00|AVAX|1702273140|35.4613567153|35.4613567153|35.3460920466|35.3460920466
2023-12-11 05:40:00|AVAX|1702273200|35.3517905944|35.4219671103|35.3009377523|35.3969588328
2023-12-11 05:41:00|AVAX|1702273260|35.3952383511|35.4158915291|35.3394916577|35.3560841263
2023-12-11 05:42:00|AVAX|1702273320|35.3657155358|35.5936029091|35.3519157927|35.510266327
2023-12-11 05:43:00|AVAX|1702273380|35.515153253|35.5153966039|35.2014806298|35.2014806298
2023-12-11 05:44:00|AVAX|1702273440|35.2204557661|35.3013802998|35.1645686404|35.1645686404
2023-12-11 05:45:00|AVAX|1702273500|35.1906792163|35.2993363295|35.1830979161|35.1910288598
2023-12-11 05:46:00|AVAX|1702273560|35.2074501131|35.2580030357|35.1629699393|35.2159951204
2023-12-11 05:47:00|AVAX|1702273620|35.2261418996|35.4088095404|35.1873140796|35.2147503905
2023-12-11 05:48:00|AVAX|1702273680|35.1837014493|35.4472606115|35.1561167087|35.3674822754
2023-12-11 05:49:00|AVAX|1702273740|35.390048346|35.394926086|35.2427136965|35.394926086
2023-12-11 05:50:00|AVAX|1702273800|35.4304405483|35.6349873657|35.3833746417|35.6349873657
2023-12-11 05:51:00|AVAX|1702273860|35.6372085346|35.6539879103|35.5359066095|35.6302750453
2023-12-11 05:52:00|AVAX|1702273920|35.6407439433|35.7662311838|35.6326408767|35.6969464846
2023-12-11 05:53:00|AVAX|1702273980|35.719588979|35.738272643|35.6551497819|35.7014419656
2023-12-11 05:54:00|AVAX|1702274040|35.6875095956|35.7022920227|35.5809779239|35.5846747104
2023-12-11 05:55:00|AVAX|1702274100|35.5990445152|35.6225622253|35.5631325102|35.5843487012
2023-12-11 05:56:00|AVAX|1702274160|35.5708847996|35.7345095593|35.5633562842|35.7291768746
2023-12-11 05:57:00|AVAX|1702274220|35.769706988|35.8193798235|35.6677266132|35.75194432
2023-12-11 05:58:00|AVAX|1702274280|35.7572765953|35.8436934543|35.7077315879|35.7783165632
2023-12-11 05:59:00|AVAX|1702274340|35.7758920769|35.9011537476|35.7061771586|35.8976185115
2023-12-11 06:00:00|AVAX|1702274400|35.8903020469|35.9601503477|35.8632814174|35.9517760942
2023-12-11 06:01:00|AVAX|1702274460|35.9339972633|35.9437373883|35.7816706226|35.8005911204
2023-12-11 06:02:00|AVAX|1702274520|35.799971686|35.8402918377|35.7729033471|35.7889422975
2023-12-11 06:03:00|AVAX|1702274580|35.7831768134|35.885365896|35.7831768134|35.8161594453
2023-12-11 06:04:00|AVAX|1702274640|35.821601365|36.0663856084|35.821601365|36.0456289894
2023-12-11 06:05:00|AVAX|1702274700|36.0478446866|36.1369311266|36.0320497194|36.1242184092
2023-12-11 06:06:00|AVAX|1702274760|36.1224848048|36.1566844315|35.9576569294|35.9634035526
2023-12-11 06:07:00|AVAX|1702274820|35.986474005|35.986474005|35.8550210738|35.9112869083
2023-12-11 06:08:00|AVAX|1702274880|35.9054663491|35.9564549679|35.845675727|35.845675727
2023-12-11 06:09:00|AVAX|1702274940|35.831406549|35.886408632|35.8124802696|35.8463848288
2023-12-11 06:10:00|AVAX|1702275000|35.8281666112|35.8491776264|35.7619542379|35.7875294843
2023-12-11 06:11:00|AVAX|1702275060|35.7870168606|35.8849466093|35.7350173746|35.8835356962
2023-12-11 06:12:00|AVAX|1702275120|35.8886490055|35.9286812006|35.79827059|35.8082065701
2023-12-11 06:13:00|AVAX|1702275180|35.8154926738|35.8178865933|35.7604611587|35.7840868836
2023-12-11 06:14:00|AVAX|1702275240|35.7834736651|35.8193456126|35.7205273405|35.7898487661
2023-12-11 06:15:00|AVAX|1702275300|35.7899510472|35.8147796817|35.6335674457|35.6533596667
2023-12-11 06:16:00|AVAX|1702275360|35.659078579|35.7130927826|35.6056319945|35.7130927826
2023-12-11 06:17:00|AVAX|1702275420|35.7141366255|35.8594985795|35.7141366255|35.7717839453
2023-12-11 06:18:00|AVAX|1702275480|35.7536004177|35.7536004177|35.6134138962|35.6242710621
2023-12-11 06:19:00|AVAX|1702275540|35.630083243|35.6345422358|35.4463142179|35.4530683659
2023-12-11 06:20:00|AVAX|1702275600|35.4409685102|35.5141449889|35.4344068052|35.4357592019
2023-12-11 06:21:00|AVAX|1702275660|35.4529322277|35.5538641703|35.4388902148|35.4732054181
2023-12-11 06:22:00|AVAX|1702275720|35.4763063496|35.5543932073|35.4490162979|35.4502606884
2023-12-11 06:23:00|AVAX|1702275780|35.4317189809|35.4798969782|35.263635419|35.3395155986
2023-12-11 06:24:00|AVAX|1702275840|35.3429178044|35.3429178044|35.1992443721|35.243438064
2023-12-11 06:25:00|AVAX|1702275900|35.2546089442|35.3424308893|35.2408966398|35.312904625
2023-12-11 06:26:00|AVAX|1702275960|35.315515128|35.3434447064|35.2072919589|35.2201485817
2023-12-11 06:27:00|AVAX|1702276020|35.219998607|35.2296021231|35.0883590789|35.1343099443
2023-12-11 06:28:00|AVAX|1702276080|35.1445196061|35.278513867|35.1113965604|35.234166154
2023-12-11 06:29:00|AVAX|1702276140|35.2209893014|35.2772535487|35.2209893014|35.249504707
2023-12-11 06:30:00|AVAX|1702276200|35.2578794091|35.5057124758|35.2450226156|35.4465534752
2023-12-11 06:31:00|AVAX|1702276260|35.4584157359|35.4584157359|35.3492006267|35.419132871
2023-12-11 06:32:00|AVAX|1702276320|35.4190650614|35.4190650614|35.2048214845|35.2347118333
2023-12-11 06:33:00|AVAX|1702276380|35.2245809543|35.3072764079|35.1662250927|35.1883386537
2023-12-11 06:34:00|AVAX|1702276440|35.200508171|35.2878084616|35.1989556421|35.2615532399
2023-12-11 06:35:00|AVAX|1702276500|35.2618549543|35.2943993557|35.2076481414|35.2793596596
2023-12-11 06:36:00|AVAX|1702276560|35.2746927993|35.3259991745|35.2581450901|35.3127923648
2023-12-11 06:37:00|AVAX|1702276620|35.3172666645|35.336103541|35.286311023|35.286311023
2023-12-11 06:38:00|AVAX|1702276680|35.2814258752|35.2814258752|35.1193698388|35.1237832061
2023-12-11 06:39:00|AVAX|1702276740|35.1272454063|35.1581781953|34.9008590165|35.002493713
2023-12-11 06:40:00|AVAX|1702276800|34.9917606395|35.0058924161|34.8441491989|34.8441491989
2023-12-11 06:41:00|AVAX|1702276860|34.8448439436|34.8628395896|34.6961485363|34.6961485363
2023-12-11 06:42:00|AVAX|1702276920|34.6819914366|34.9785753039|34.6442548677|34.9346978656
2023-12-11 06:43:00|AVAX|1702276980|34.9290133192|35.0541294628|34.9288493975|34.9408055237
2023-12-11 06:44:00|AVAX|1702277040|34.9449236317|35.0573682055|34.9394430731|34.9966492534
2023-12-11 06:45:00|AVAX|1702277100|34.9859492521|35.0187208165|34.9735900568|35.000940756
2023-12-11 06:46:00|AVAX|1702277160|34.9932440726|35.0331273989|34.9544711382|35.0078710225
2023-12-11 06:47:00|AVAX|1702277220|35.0139704628|35.0204514503|34.8391283918|34.8699584252
2023-12-11 06:48:00|AVAX|1702277280|34.8447012594|34.8899359052|34.8222565758|34.8236959616
2023-12-11 06:49:00|AVAX|1702277340|34.7923223449|34.7923223449|34.6028099499|34.6028099499
2023-12-11 06:50:00|AVAX|1702277400|34.5980476281|34.6260899506|34.5681205478|34.5829655619
2023-12-11 06:51:00|AVAX|1702277460|34.5974950394|34.8474572156|34.5974950394|34.8410324256
2023-12-11 06:52:00|AVAX|1702277520|34.8383424681|34.8560702597|34.7892184969|34.8070903683
2023-12-11 06:53:00|AVAX|1702277580|34.8043813041|34.984387655|34.8043813041|34.9468360584
2023-12-11 06:54:00|AVAX|1702277640|34.9613213988|35.1592128273|34.9613213988|35.1589446626
2023-12-11 06:55:00|AVAX|1702277700|35.1933819192|35.2708343876|35.1627739762|35.2708343876
2023-12-11 06:56:00|AVAX|1702277760|35.2913503464|35.3484296596|35.2776596165|35.3470382866
2023-12-11 06:57:00|AVAX|1702277820|35.3420383426|35.5594636632|35.3420383426|35.50212629
2023-12-11 06:58:00|AVAX|1702277880|35.484659042|35.484659042|35.3977836081|35.4134671103
2023-12-11 06:59:00|AVAX|1702277940|35.4080810723|35.432368114|35.347642148|35.3815425016
2023-12-11 07:00:00|AVAX|1702278000|35.3723864178|35.4689476557|35.3723378642|35.4453564538
2023-12-11 07:01:00|AVAX|1702278060|35.4439994574|35.4686219102|35.4295483676|35.4630632225
2023-12-11 07:02:00|AVAX|1702278120|35.5089423405|35.692090492|35.5089423405|35.692090492
2023-12-11 07:03:00|AVAX|1702278180|35.7033257985|35.8526235323|35.7008036973|35.8526235323
2023-12-11 07:04:00|AVAX|1702278240|35.8782080842|35.9390949981|35.8714051186|35.9040790753
2023-12-11 07:05:00|AVAX|1702278300|35.893061965|35.9658667237|35.893061965|35.9146845776
2023-12-11 07:06:00|AVAX|1702278360|35.890756044|35.9838408804|35.8642208128|35.9507752009
2023-12-11 07:07:00|AVAX|1702278420|35.9478616059|35.9655666804|35.9129383667|35.9283283467
2023-12-11 07:08:00|AVAX|1702278480|35.9266511373|35.9334806303|35.8092529743|35.8519026505
2023-12-11 07:09:00|AVAX|1702278540|35.8520491656|35.8557491425|35.7501399324|35.8093731884
2023-12-11 07:10:00|AVAX|1702278600|35.8348091009|35.9176265069|35.8248891928|35.8907576053
2023-12-11 07:11:00|AVAX|1702278660|35.8908607702|35.8908607702|35.7352087278|35.7812456033
2023-12-11 07:12:00|AVAX|1702278720|35.7820501311|35.7820501311|35.7088392314|35.7417003302
2023-12-11 07:13:00|AVAX|1702278780|35.7433563714|35.8063232915|35.7392698165|35.8033578294
2023-12-11 07:14:00|AVAX|1702278840|35.8225950262|35.8225950262|35.7050546071|35.7317994228
2023-12-11 07:15:00|AVAX|1702278900|35.7268066096|35.8144166381|35.7268066096|35.8013132193
2023-12-11 07:16:00|AVAX|1702278960|35.8012465331|35.8206338271|35.6865732113|35.7414543465
2023-12-11 07:17:00|AVAX|1702279020|35.7242048145|35.7828551779|35.7242048145|35.7745742554
2023-12-11 07:18:00|AVAX|1702279080|35.7726824403|35.9386117304|35.7726824403|35.8247681101
2023-12-11 07:19:00|AVAX|1702279140|35.7892978367|35.7892978367|35.5448857483|35.5764400852
2023-12-11 07:20:00|AVAX|1702279200|35.5706181936|35.6438932519|35.4613840272|35.5168093059
2023-12-11 07:21:00|AVAX|1702279260|35.5181885174|35.5181885174|35.3764593656|35.4040338854
2023-12-11 07:22:00|AVAX|1702279320|35.4227094274|35.4266992362|35.3666886364|35.3997935401
2023-12-11 07:23:00|AVAX|1702279380|35.4199262233|35.6051718906|35.4189988929|35.5844229253
2023-12-11 07:24:00|AVAX|1702279440|35.5676040705|35.7578247084|35.5446728351|35.644841468
2023-12-11 07:25:00|AVAX|1702279500|35.6590982195|35.6590982195|35.5044825402|35.5674642997
2023-12-11 07:26:00|AVAX|1702279560|35.5685823016|35.758303286|35.491292449|35.758303286
2023-12-11 07:27:00|AVAX|1702279620|35.7562430547|35.8172342122|35.6684448583|35.7080915199
2023-12-11 07:28:00|AVAX|1702279680|35.700164288|35.7877890666|35.6375750163|35.6573021312
2023-12-11 07:29:00|AVAX|1702279740|35.6580207712|35.6937900045|35.6246741394|35.6266202428
2023-12-11 07:30:00|AVAX|1702279800|35.6201254465|35.689780486|35.6064680263|35.6725145702
2023-12-11 07:31:00|AVAX|1702279860|35.6777308734|35.8995532282|35.5952098215|35.8995532282
2023-12-11 07:32:00|AVAX|1702279920|35.9033749269|35.9033749269|35.6220442408|35.6226226977
2023-12-11 07:33:00|AVAX|1702279980|35.6395217275|35.751203873|35.6226348488|35.7005149462
2023-12-11 07:34:00|AVAX|1702280040|35.7062946526|35.7723540411|35.7027635416|35.7304836635
2023-12-11 07:35:00|AVAX|1702280100|35.7153295626|35.7301662014|35.6206647847|35.6209494484
2023-12-11 07:36:00|AVAX|1702280160|35.6872712807|35.7816556879|35.6872712807|35.7293047328
2023-12-11 07:37:00|AVAX|1702280220|35.7068390363|35.7270836224|35.6786767373|35.6987537768
2023-12-11 07:38:00|AVAX|1702280280|35.6979773381|35.804640951|35.6897088387|35.804640951
2023-12-11 07:39:00|AVAX|1702280340|35.7940644154|35.8239456043|35.7467768228|35.817542108
2023-12-11 07:40:00|AVAX|1702280400|35.8201679302|35.8201679302|35.6570837005|35.7148329614
2023-12-11 07:41:00|AVAX|1702280460|35.7208630955|35.8746505124|35.7140557597|35.7688439254
2023-12-11 07:42:00|AVAX|1702280520|35.7806424479|35.7806424479|35.6510705048|35.6510705048
2023-12-11 07:43:00|AVAX|1702280580|35.6363131495|35.6400853712|35.5700164598|35.6183314361
2023-12-11 07:44:00|AVAX|1702280640|35.6395833722|35.658870057|35.5873423638|35.6235521501
2023-12-11 07:45:00|AVAX|1702280700|35.6199535593|35.6199535593|35.5193240514|35.5394105217
2023-12-11 07:46:00|AVAX|1702280760|35.5360155788|35.6412315602|35.518029959|35.6386325696
2023-12-11 07:47:00|AVAX|1702280820|35.6419265755|35.971324911|35.6419265755|35.9500646482
2023-12-11 07:48:00|AVAX|1702280880|35.91496364|35.91496364|35.8117340146|35.8395072413
2023-12-11 07:49:00|AVAX|1702280940|35.8009963464|35.8717203041|35.7606792019|35.8013206152
2023-12-11 07:50:00|AVAX|1702281000|35.8069389832|35.8672981455|35.7827291671|35.8375336419
2023-12-11 07:51:00|AVAX|1702281060|35.806732746|35.806732746|35.6764132335|35.6764132335
2023-12-11 07:52:00|AVAX|1702281120|35.6768770675|35.700317484|35.5826514137|35.6016234433
2023-12-11 07:53:00|AVAX|1702281180|35.600447338|35.6367097446|35.5908947816|35.6117734426
2023-12-11 07:54:00|AVAX|1702281240|35.61032402|35.7218922479|35.5729597253|35.5729597253
2023-12-11 07:55:00|AVAX|1702281300|35.5628984055|35.6273714725|35.4971939739|35.5034975829
2023-12-11 07:56:00|AVAX|1702281360|35.4884684417|35.5730829769|35.4302114663|35.4387497162
2023-12-11 07:57:00|AVAX|1702281420|35.4355580321|35.4916801412|35.3950011467|35.4868590052
2023-12-11 07:58:00|AVAX|1702281480|35.486739395|35.4986783176|35.4214399381|35.4214399381
2023-12-11 07:59:00|AVAX|1702281540|35.4228989216|35.4247223269|35.3366819805|35.3458942075
2023-12-11 08:00:00|AVAX|1702281600|35.3260563898|35.3589333508|35.2980048338|35.3280135344
2023-12-11 08:01:00|AVAX|1702281660|35.344678584|35.344678584|35.1866474057|35.280414656
2023-12-11 08:02:00|AVAX|1702281720|35.2730495304|35.2730495304|35.1084500172|35.1084500172
2023-12-11 08:03:00|AVAX|1702281780|35.149513689|35.2042864571|35.0736099386|35.1465011012
2023-12-11 08:04:00|AVAX|1702281840|35.1785098181|35.212273634|35.0907353037|35.1148521023
2023-12-11 08:05:00|AVAX|1702281900|35.1083222849|35.204667356|35.1047963173|35.1402727569
2023-12-11 08:06:00|AVAX|1702281960|35.1656201734|35.1852113203|35.1055359788|35.143306627
2023-12-11 08:07:00|AVAX|1702282020|35.1404561026|35.151210274|34.9822553009|35.0023492481
2023-12-11 08:08:00|AVAX|1702282080|35.0013337616|35.0410027942|34.996553934|35.0038785047
2023-12-11 08:09:00|AVAX|1702282140|34.9762700611|34.9764900199|34.7841215114|34.8330050292
2023-12-11 08:10:00|AVAX|1702282200|34.8408054853|34.8945779285|34.7294213652|34.7793277253
2023-12-11 08:11:00|AVAX|1702282260|34.7804778108|34.8692821734|34.720400559|34.720400559
2023-12-11 08:12:00|AVAX|1702282320|34.7104355836|34.8394811604|34.5624524298|34.8095411534
2023-12-11 08:13:00|AVAX|1702282380|34.7787152397|34.8899741798|34.713598448|34.8471626544
2023-12-11 08:14:00|AVAX|1702282440|34.8525371489|34.8982285333|34.7715844437|34.7717736413
2023-12-11 08:15:00|AVAX|1702282500|34.8050741739|34.9044790598|34.7739595217|34.8869347236
2023-12-11 08:16:00|AVAX|1702282560|34.898372713|34.9648275742|34.7539590362|34.8896216258
2023-12-11 08:17:00|AVAX|1702282620|34.9064452507|34.9166819099|34.6548129329|34.6557468664
2023-12-11 08:18:00|AVAX|1702282680|34.610747071|34.6764622898|34.5652776915|34.6008031237
2023-12-11 08:19:00|AVAX|1702282740|34.6812433702|34.7137056641|34.5534909136|34.6750785776
2023-12-11 08:20:00|AVAX|1702282800|34.6432603366|34.7263885637|34.6249673839|34.6801274414
2023-12-11 08:21:00|AVAX|1702282860|34.6786885472|34.8790287989|34.6786885472|34.712091378
2023-12-11 08:22:00|AVAX|1702282920|34.7130498858|34.7582032142|34.6018154032|34.6525979196
2023-12-11 08:23:00|AVAX|1702282980|34.6620472403|34.7003863508|34.5517083526|34.5795900848
2023-12-11 08:24:00|AVAX|1702283040|34.5535974398|34.5836391749|34.48063397|34.5290697988
2023-12-11 08:25:00|AVAX|1702283100|34.5348133723|34.5565096052|34.5093138247|34.5184370716
2023-12-11 08:26:00|AVAX|1702283160|34.5134094331|34.5282756857|34.3147803593|34.3490786168
2023-12-11 08:27:00|AVAX|1702283220|34.3545647562|34.5957303959|34.3221859052|34.5957303959
2023-12-11 08:28:00|AVAX|1702283280|34.5959993486|34.7243700068|34.5776963866|34.6452689755
2023-12-11 08:29:00|AVAX|1702283340|34.6707572026|34.8050750969|34.6687293742|34.7063348315
2023-12-11 08:30:00|AVAX|1702283400|34.7141948978|34.7273731923|34.5762446534|34.6356567682
2023-12-11 08:31:00|AVAX|1702283460|34.6386960438|34.8604743263|34.6146060763|34.8304940608
2023-12-11 08:32:00|AVAX|1702283520|34.8415768037|34.9288513087|34.7670838238|34.8269945413
2023-12-11 08:33:00|AVAX|1702283580|34.8113236314|34.8113236314|34.6590272211|34.6797554685
2023-12-11 08:34:00|AVAX|1702283640|34.6878235636|34.6975972885|34.6360830107|34.6775387971
2023-12-11 08:35:00|AVAX|1702283700|34.6697754851|34.705208663|34.6221720237|34.705208663
2023-12-11 08:36:00|AVAX|1702283760|34.7141035521|34.8173242435|34.6689823377|34.7835512892
2023-12-11 08:37:00|AVAX|1702283820|34.7867197144|34.812800003|34.7218663205|34.812800003
2023-12-11 08:38:00|AVAX|1702283880|34.8162869663|34.8181970793|34.7758215625|34.8007435199
2023-12-11 08:39:00|AVAX|1702283940|34.7939943773|34.9521524947|34.7939943773|34.9073213644
2023-12-11 08:40:00|AVAX|1702284000|34.9182274962|34.9659441661|34.8947940816|34.9200840843
2023-12-11 08:41:00|AVAX|1702284060|34.9359440233|35.0258844658|34.9340921431|35.0216249764
2023-12-11 08:42:00|AVAX|1702284120|35.0223495354|35.0511024151|34.9806341519|35.0317009369
2023-12-11 08:43:00|AVAX|1702284180|35.0283235979|35.0291346213|34.9688784008|34.9838735552
2023-12-11 08:44:00|AVAX|1702284240|34.9863425855|35.0297714537|34.9863425855|35.0291629897
2023-12-11 08:45:00|AVAX|1702284300|35.0284396292|35.1555161553|35.0229896041|35.1307787095
2023-12-11 08:46:00|AVAX|1702284360|35.1246051356|35.2470793422|35.1126735752|35.2411928813
2023-12-11 08:47:00|AVAX|1702284420|35.2573444716|35.3147014663|35.2346415803|35.2756016358
2023-12-11 08:48:00|AVAX|1702284480|35.2716593937|35.4133372573|35.2519054286|35.4031827292
2023-12-11 08:49:00|AVAX|1702284540|35.3995121641|35.4483497136|35.3355390738|35.4454714587
2023-12-11 08:50:00|AVAX|1702284600|35.4510220164|35.4644770514|35.420416026|35.4398948605
2023-12-11 08:51:00|AVAX|1702284660|35.4420829872|35.4436350596|35.2841628128|35.3355066279
2023-12-11 08:52:00|AVAX|1702284720|35.3496639242|35.3574755135|35.2477006727|35.3315774234
2023-12-11 08:53:00|AVAX|1702284780|35.3332213717|35.3332213717|35.2210747412|35.2258243325
2023-12-11 08:54:00|AVAX|1702284840|35.2299742597|35.2299742597|35.1424558319|35.1498721274
2023-12-11 08:55:00|AVAX|1702284900|35.1478477382|35.2655397589|35.123733743|35.2612795191
2023-12-11 08:56:00|AVAX|1702284960|35.2687658192|35.3309983767|35.2157385548|35.3108540327
2023-12-11 08:57:00|AVAX|1702285020|35.3146469483|35.3146469483|35.1482965027|35.1567140774
2023-12-11 08:58:00|AVAX|1702285080|35.1433023337|35.186584419|35.0550545404|35.1642599388
2023-12-11 08:59:00|AVAX|1702285140|35.1675659733|35.2678347273|35.1419148039|35.200593066
2023-12-11 09:00:00|AVAX|1702285200|35.2043983775|35.260494013|35.1754357265|35.2496503685
2023-12-11 09:01:00|AVAX|1702285260|35.2420733726|35.4352082056|35.2420733726|35.4352082056
2023-12-11 09:02:00|AVAX|1702285320|35.4348783225|35.4400330728|35.3354099464|35.3354099464
2023-12-11 09:03:00|AVAX|1702285380|35.305616546|35.3472673427|35.2227709823|35.2257387145
2023-12-11 09:04:00|AVAX|1702285440|35.2336753457|35.2451150885|35.1104414819|35.1104414819
2023-12-11 09:05:00|AVAX|1702285500|35.1276179843|35.1327743393|35.0392227022|35.0706369196
2023-12-11 09:06:00|AVAX|1702285560|35.0610196657|35.1445393613|35.0350609937|35.0648397562
2023-12-11 09:07:00|AVAX|1702285620|35.0583532273|35.0935024691|35.0282112108|35.049428243
2023-12-11 09:08:00|AVAX|1702285680|35.0576644536|35.0743375113|35.0200172417|35.0584227323
2023-12-11 09:09:00|AVAX|1702285740|35.058072261|35.0955022736|35.0173299099|35.0306394732
2023-12-11 09:10:00|AVAX|1702285800|35.0360037655|35.1581847011|35.0229637301|35.0402027371
2023-12-11 09:11:00|AVAX|1702285860|35.0341444509|35.1041048874|35.0259191691|35.0673678555
2023-12-11 09:12:00|AVAX|1702285920|35.0776626278|35.3310762431|35.0716893728|35.283298886
2023-12-11 09:13:00|AVAX|1702285980|35.2858530992|35.3176316745|35.2570067483|35.2655915199
2023-12-11 09:14:00|AVAX|1702286040|35.2662478018|35.3296981703|35.2653293421|35.3196188624
2023-12-11 09:15:00|AVAX|1702286100|35.3226251667|35.472680976|35.3226251667|35.472680976
2023-12-11 09:16:00|AVAX|1702286160|35.4858320767|35.5427679728|35.4222462668|35.5427679728
2023-12-11 09:17:00|AVAX|1702286220|35.5287796931|35.6555466275|35.5287796931|35.6230497774
2023-12-11 09:18:00|AVAX|1702286280|35.620600203|35.7110980861|35.5997276841|35.6951741729
2023-12-11 09:19:00|AVAX|1702286340|35.7011791544|35.7292226218|35.6602604889|35.6622405578
2023-12-11 09:20:00|AVAX|1702286400|35.6534177485|35.8097633432|35.6534177485|35.7718879727
2023-12-11 09:21:00|AVAX|1702286460|35.7859687359|35.860083062|35.7430697421|35.8225143557
2023-12-11 09:22:00|AVAX|1702286520|35.8281405878|35.8418617729|35.7272658557|35.7354051569
2023-12-11 09:23:00|AVAX|1702286580|35.7344705064|35.8271566137|35.6935613305|35.8104644635
2023-12-11 09:24:00|AVAX|1702286640|35.8037904767|35.8156729521|35.7195180389|35.7572349619
2023-12-11 09:25:00|AVAX|1702286700|35.7602128871|35.8519110713|35.7487074028|35.8088236301
2023-12-11 09:26:00|AVAX|1702286760|35.8082854029|35.8805437724|35.8082854029|35.8719064598
2023-12-11 09:27:00|AVAX|1702286820|35.8818218831|35.9505983456|35.8457660379|35.9258690283
2023-12-11 09:28:00|AVAX|1702286880|35.9288872363|35.9531223077|35.8165582414|35.8434910289
2023-12-11 09:29:00|AVAX|1702286940|35.8481181063|35.8490989661|35.6334730151|35.6586435922
2023-12-11 09:30:00|AVAX|1702287000|35.6643070246|35.7671095011|35.6481175122|35.7604576565
2023-12-11 09:31:00|AVAX|1702287060|35.7690029797|35.7717590581|35.7041168089|35.7383525756
2023-12-11 09:32:00|AVAX|1702287120|35.7345597671|35.7362654805|35.6414066738|35.6650497285
2023-12-11 09:33:00|AVAX|1702287180|35.6899184657|35.7517803125|35.6064966965|35.6129526795
2023-12-11 09:34:00|AVAX|1702287240|35.6266215498|35.7978091901|35.6266215498|35.7401769479
2023-12-11 09:35:00|AVAX|1702287300|35.7426796896|35.7426796896|35.6729267803|35.7131584856
2023-12-11 09:36:00|AVAX|1702287360|35.7130991193|35.8476164301|35.7089682749|35.8409385782
2023-12-11 09:37:00|AVAX|1702287420|35.8335720781|35.8397914836|35.7858248244|35.7947623255
2023-12-11 09:38:00|AVAX|1702287480|35.7926452083|35.8136461311|35.7534611042|35.7534611042
2023-12-11 09:39:00|AVAX|1702287540|35.7411061474|35.7490577851|35.6905081541|35.7282481856
2023-12-11 09:40:00|AVAX|1702287600|35.7269000833|35.8611002765|35.7269000833|35.8353364831
2023-12-11 09:41:00|AVAX|1702287660|35.8355474695|36.1129204993|35.8315950159|36.0875515173
2023-12-11 09:42:00|AVAX|1702287720|36.0847972058|36.2917236475|36.0744654785|36.2236078929
2023-12-11 09:43:00|AVAX|1702287780|36.2211410516|36.2211410516|36.1170395506|36.1202982449
2023-12-11 09:44:00|AVAX|1702287840|36.0764631181|36.152252718|36.0723296047|36.1257274142
2023-12-11 09:45:00|AVAX|1702287900|36.1272392199|36.2110840232|36.1189467246|36.2017121865
2023-12-11 09:46:00|AVAX|1702287960|36.2146391045|36.2410846842|36.1245614382|36.1323329725
2023-12-11 09:47:00|AVAX|1702288020|36.1196649455|36.1369271638|36.008310081|36.0214432332
2023-12-11 09:48:00|AVAX|1702288080|35.9986855489|36.0325271904|35.9869350901|35.9964093322
2023-12-11 09:49:00|AVAX|1702288140|35.9949459101|36.0405823912|35.987858452|36.0245705342
2023-12-11 09:50:00|AVAX|1702288200|36.0207106823|36.0207106823|35.9081857568|35.9358637152
2023-12-11 09:51:00|AVAX|1702288260|35.9385455869|35.9434243876|35.8434024459|35.9365156767
2023-12-11 09:52:00|AVAX|1702288320|35.9265881695|35.9534238062|35.868563925|35.868563925
2023-12-11 09:53:00|AVAX|1702288380|35.8569524657|35.8895694978|35.8569524657|35.8630117206
2023-12-11 09:54:00|AVAX|1702288440|35.901943432|35.908981007|35.8570050586|35.9083688151
2023-12-11 09:55:00|AVAX|1702288500|35.9105559093|35.9319458569|35.8706058819|35.8819778418
2023-12-11 09:56:00|AVAX|1702288560|35.8827068884|36.1124222555|35.8662000504|36.1124222555
2023-12-11 09:57:00|AVAX|1702288620|36.0903360562|36.1019824685|35.9372784821|35.9372784821
2023-12-11 09:58:00|AVAX|1702288680|35.8931922421|35.961944685|35.8893453933|35.935929421
2023-12-11 09:59:00|AVAX|1702288740|35.935183926|35.9440613442|35.8861144982|35.9324046255
2023-12-11 10:00:00|AVAX|1702288800|35.9467161957|35.9591612325|35.8822251854|35.9576050244
2023-12-11 10:01:00|AVAX|1702288860|35.977125404|36.0900313072|35.9089084135|36.0799461997
2023-12-11 10:02:00|AVAX|1702288920|36.085129358|36.2279122707|36.0644234852|36.1924824857
2023-12-11 10:03:00|AVAX|1702288980|36.2336169857|36.2525078284|36.089025911|36.1300932377
2023-12-11 10:04:00|AVAX|1702289040|36.095644104|36.095644104|35.9789175119|36.0221737201
2023-12-11 10:05:00|AVAX|1702289100|36.0538915075|36.0538915075|35.9411189413|35.9753063132
2023-12-11 10:06:00|AVAX|1702289160|35.9864532755|36.0270979362|35.9322819785|35.9934901088
2023-12-11 10:07:00|AVAX|1702289220|36.0134746461|36.0465989292|35.9955640081|36.0176664161
2023-12-11 10:08:00|AVAX|1702289280|36.0022365991|36.0155784759|35.9503426234|35.9941057738
2023-12-11 10:09:00|AVAX|1702289340|35.9805391509|36.1164580464|35.9805391509|36.1164580464
2023-12-11 10:10:00|AVAX|1702289400|36.104100645|36.134504736|36.060213551|36.1291299347
2023-12-11 10:11:00|AVAX|1702289460|36.1158001733|36.1185605874|35.9995705228|36.0310534293
2023-12-11 10:12:00|AVAX|1702289520|36.0337360276|36.0889742774|35.99357653|36.0465390569
2023-12-11 10:13:00|AVAX|1702289580|36.0575472103|36.0884447974|36.0564049447|36.0793051913
2023-12-11 10:14:00|AVAX|1702289640|36.0839943182|36.144012308|36.0712939771|36.0802169829
2023-12-11 10:15:00|AVAX|1702289700|36.05128318|36.0642774503|35.9669144191|35.9669144191
2023-12-11 10:16:00|AVAX|1702289760|35.9717816616|35.9725868855|35.8793345317|35.8793345317
2023-12-11 10:17:00|AVAX|1702289820|35.8717605238|35.9052893281|35.8293441551|35.9029257192
2023-12-11 10:18:00|AVAX|1702289880|35.8869222167|36.0333132371|35.8869222167|36.0280676628
2023-12-11 10:19:00|AVAX|1702289940|36.0267048794|36.0267048794|35.9273729929|36.0156390526
2023-12-11 10:20:00|AVAX|1702290000|36.0170040257|36.0170040257|35.9344415817|35.9344415817
2023-12-11 10:21:00|AVAX|1702290060|35.8879223691|35.9273419739|35.838164982|35.8816373265
2023-12-11 10:22:00|AVAX|1702290120|35.8865446366|35.9158295978|35.8695906433|35.8695906433
2023-12-11 10:23:00|AVAX|1702290180|35.8752789051|35.9355884584|35.8363545427|35.9330356953
2023-12-11 10:24:00|AVAX|1702290240|35.9389122692|36.0135197782|35.9292962694|35.9966200082
2023-12-11 10:25:00|AVAX|1702290300|36.0067500501|36.0067500501|35.9229330779|35.9247569618
2023-12-11 10:26:00|AVAX|1702290360|35.9285677398|36.1362525129|35.8711210045|36.1362525129
2023-12-11 10:27:00|AVAX|1702290420|36.1519356807|36.392195643|36.148621155|36.3122102716
2023-12-11 10:28:00|AVAX|1702290480|36.3356077774|36.6256779975|36.2971187876|36.6256779975
2023-12-11 10:29:00|AVAX|1702290540|36.6156792729|36.6156792729|36.4098482416|36.416557291
2023-12-11 10:30:00|AVAX|1702290600|36.4351079594|36.504646834|36.4351079594|36.4967162123
2023-12-11 10:31:00|AVAX|1702290660|36.4996726888|36.5967003125|36.416163992|36.416163992
2023-12-11 10:32:00|AVAX|1702290720|36.4010723491|36.4600489153|36.3672089319|36.4565230817
2023-12-11 10:33:00|AVAX|1702290780|36.4725265509|36.5177109451|36.3897113169|36.490959839
2023-12-11 10:34:00|AVAX|1702290840|36.5098930094|36.6179774107|36.474773667|36.599731979
2023-12-11 10:35:00|AVAX|1702290900|36.6040858323|36.6239829975|36.4379122326|36.4415558344
2023-12-11 10:36:00|AVAX|1702290960|36.4480494868|36.5695945209|36.4480494868|36.4600882914
2023-12-11 10:37:00|AVAX|1702291020|36.4779098995|36.5315752183|36.4367758904|36.4852253993
2023-12-11 10:38:00|AVAX|1702291080|36.4801618322|36.5236214576|36.4305130988|36.4534957042
2023-12-11 10:39:00|AVAX|1702291140|36.4447601708|36.4784456218|36.332760243|36.3856283205
2023-12-11 10:40:00|AVAX|1702291200|36.3869065983|36.407760901|36.3334921305|36.3666875256
2023-12-11 10:41:00|AVAX|1702291260|36.3613111404|36.4331486185|36.3560506286|36.4009309596
2023-12-11 10:42:00|AVAX|1702291320|36.4074445544|36.4436222517|36.2899901809|36.3532590445
2023-12-11 10:43:00|AVAX|1702291380|36.3613351542|36.4196548171|36.3568736655|36.3589394933
2023-12-11 10:44:00|AVAX|1702291440|36.3564588098|36.3717191185|36.3053599689|36.3160133911
2023-12-11 10:45:00|AVAX|1702291500|36.3213116403|36.3306604321|36.2812689728|36.28192258
2023-12-11 10:46:00|AVAX|1702291560|36.2865640745|36.4097166847|36.2428603279|36.3983238197
2023-12-11 10:47:00|AVAX|1702291620|36.4067119656|36.4965734897|36.4032258126|36.4032258126
2023-12-11 10:48:00|AVAX|1702291680|36.4150647346|36.4708081473|36.4144136748|36.4547756016
2023-12-11 10:49:00|AVAX|1702291740|36.4586621986|36.4929752526|36.3916237553|36.3986006333
2023-12-11 10:50:00|AVAX|1702291800|36.4000127195|36.4000127195|36.3212790871|36.3212790871
2023-12-11 10:51:00|AVAX|1702291860|36.3205098571|36.3465819088|36.2897485595|36.2979645091
2023-12-11 10:52:00|AVAX|1702291920|36.2755807971|36.4847461971|36.2755807971|36.4573032923
2023-12-11 10:53:00|AVAX|1702291980|36.45196808|36.453382771|36.3176881042|36.3236254279
2023-12-11 10:54:00|AVAX|1702292040|36.3203187225|36.3751824044|36.3083210354|36.3317331688
2023-12-11 10:55:00|AVAX|1702292100|36.3356921725|36.3357706554|36.2802526273|36.2915120242
2023-12-11 10:56:00|AVAX|1702292160|36.2713112309|36.3195285484|36.2502877136|36.3195285484
2023-12-11 10:57:00|AVAX|1702292220|36.3159235453|36.3159235453|36.2376571915|36.2376571915
2023-12-11 10:58:00|AVAX|1702292280|36.2356645949|36.349580727|36.2268203304|36.2861328392
2023-12-11 10:59:00|AVAX|1702292340|36.277308222|36.34674258|36.275582734|36.3374927901
2023-12-11 11:00:00|AVAX|1702292400|36.3376517792|36.4535799781|36.3376517792|36.4383507751
2023-12-11 11:01:00|AVAX|1702292460|36.4391468959|36.4755010547|36.3995112381|36.4755010547
2023-12-11 11:02:00|AVAX|1702292520|36.4716772798|36.5053143051|36.4716772798|36.4918045305
2023-12-11 11:03:00|AVAX|1702292580|36.4826069478|36.5028453708|36.4478396325|36.4659376691
2023-12-11 11:04:00|AVAX|1702292640|36.4816617079|36.5826283033|36.4816617079|36.5758875123
2023-12-11 11:05:00|AVAX|1702292700|36.5833673634|36.7510642496|36.5773997892|36.7354784532
2023-12-11 11:06:00|AVAX|1702292760|36.7233248271|36.7260222286|36.6071041844|36.6350134265
2023-12-11 11:07:00|AVAX|1702292820|36.6234396642|36.6426784318|36.5278864342|36.5929015612
2023-12-11 11:08:00|AVAX|1702292880|36.590900364|36.5984275847|36.5126346724|36.5251849042
2023-12-11 11:09:00|AVAX|1702292940|36.5191084331|36.5258224512|36.4914106995|36.4914106995
2023-12-11 11:10:00|AVAX|1702293000|36.5007866311|36.5186456322|36.4795950034|36.4795950034
2023-12-11 11:11:00|AVAX|1702293060|36.4559414504|36.4559414504|36.3843914895|36.4121474856
2023-12-11 11:12:00|AVAX|1702293120|36.4229878631|36.5150542587|36.3933595662|36.4337100361
2023-12-11 11:13:00|AVAX|1702293180|36.4335044164|36.4939614629|36.4136438089|36.4802937572
2023-12-11 11:14:00|AVAX|1702293240|36.4803226974|36.5336645431|36.4777849769|36.4949906533
2023-12-11 11:15:00|AVAX|1702293300|36.5004352021|36.5540266403|36.479266775|36.5440857151
2023-12-11 11:16:00|AVAX|1702293360|36.5448808898|36.5460033485|36.5128917305|36.5422910259
2023-12-11 11:17:00|AVAX|1702293420|36.5413281646|36.6864839003|36.5264118222|36.6839963734
2023-12-11 11:18:00|AVAX|1702293480|36.6675978091|36.7108398315|36.5859998881|36.6873460186
2023-12-11 11:19:00|AVAX|1702293540|36.6815612393|36.6815612393|36.6246865407|36.6310566459
2023-12-11 11:20:00|AVAX|1702293600|36.6309512004|36.7031372102|36.5741559786|36.6811990594
2023-12-11 11:21:00|AVAX|1702293660|36.6709312178|36.7090781971|36.6461113187|36.6494608258
2023-12-11 11:22:00|AVAX|1702293720|36.6542703651|36.7267746999|36.6289253252|36.6289253252
2023-12-11 11:23:00|AVAX|1702293780|36.6208292255|36.6518094247|36.513687655|36.513687655
2023-12-11 11:24:00|AVAX|1702293840|36.5127538218|36.5133706326|36.4066801316|36.4145559375
2023-12-11 11:25:00|AVAX|1702293900|36.4068075517|36.4724508558|36.3132098837|36.335972713
2023-12-11 11:26:00|AVAX|1702293960|36.342138538|36.4280670153|36.3409652183|36.3952855152
2023-12-11 11:27:00|AVAX|1702294020|36.3986449726|36.5656409904|36.3323852583|36.543152088
2023-12-11 11:28:00|AVAX|1702294080|36.5307890972|36.7362204946|36.5307890972|36.7349362495
2023-12-11 11:29:00|AVAX|1702294140|36.7685019993|36.8946748495|36.6557184349|36.883015982
2023-12-11 11:30:00|AVAX|1702294200|36.8838266656|36.8938623462|36.6846120716|36.7422296575
2023-12-11 11:31:00|AVAX|1702294260|36.7440091903|36.755544219|36.505382136|36.5221725126
2023-12-11 11:32:00|AVAX|1702294320|36.5226362165|36.5307980785|36.4315478795|36.4603068163
2023-12-11 11:33:00|AVAX|1702294380|36.4525166633|36.4525166633|36.2996455411|36.3114419207
2023-12-11 11:34:00|AVAX|1702294440|36.3114330506|36.3866643104|36.3114330506|36.3753011771
2023-12-11 11:35:00|AVAX|1702294500|36.3982107425|36.5534264242|36.391908533|36.5052086578
2023-12-11 11:36:00|AVAX|1702294560|36.4694395827|36.4926233105|36.3921166776|36.4926233105
2023-12-11 11:37:00|AVAX|1702294620|36.5275120814|36.6634107923|36.5237163931|36.623360189
2023-12-11 11:38:00|AVAX|1702294680|36.6124795229|36.6412532222|36.5539014675|36.5714203275
2023-12-11 11:39:00|AVAX|1702294740|36.5544360782|36.5797836226|36.4830513818|36.5165579673
2023-12-11 11:40:00|AVAX|1702294800|36.5259460617|36.5574225342|36.4403779663|36.4426739006
2023-12-11 11:41:00|AVAX|1702294860|36.4380874235|36.5924759651|36.4380874235|36.5134750174
2023-12-11 11:42:00|AVAX|1702294920|36.5250870279|36.5402199712|36.4436878652|36.4436878652
2023-12-11 11:43:00|AVAX|1702294980|36.4176245326|36.4648824201|36.4176245326|36.4262380517
2023-12-11 11:44:00|AVAX|1702295040|36.4311670261|36.5295162135|36.4212860596|36.5223253464
2023-12-11 11:45:00|AVAX|1702295100|36.5105468338|36.5280578824|36.4571012301|36.4796955541
2023-12-11 11:46:00|AVAX|1702295160|36.4713538271|36.5885012492|36.4659017062|36.5473761269
2023-12-11 11:47:00|AVAX|1702295220|36.5170166662|36.5559776011|36.5055813818|36.531862163
2023-12-11 11:48:00|AVAX|1702295280|36.527863109|36.6057153527|36.4840515016|36.4840515016
2023-12-11 11:49:00|AVAX|1702295340|36.4694581754|36.4746529075|36.3452828529|36.3467662191
2023-12-11 11:50:00|AVAX|1702295400|36.3342816652|36.4140305472|36.3342816652|36.3718713724
2023-12-11 11:51:00|AVAX|1702295460|36.3685678464|36.4922391259|36.3685678464|36.489122807
2023-12-11 11:52:00|AVAX|1702295520|36.5090718718|36.5573340533|36.4900154545|36.5005338436
2023-12-11 11:53:00|AVAX|1702295580|36.5217147056|36.5752355039|36.5186369999|36.5685896083
2023-12-11 11:54:00|AVAX|1702295640|36.5703023143|36.5884466093|36.5223737519|36.5685786849
2023-12-11 11:55:00|AVAX|1702295700|36.5706972607|36.5762085895|36.5121496722|36.52041797
2023-12-11 11:56:00|AVAX|1702295760|36.5246026788|36.5474190813|36.4389076725|36.4438551441
2023-12-11 11:57:00|AVAX|1702295820|36.4675897164|36.5243053495|36.4654439055|36.4817442691
2023-12-11 11:58:00|AVAX|1702295880|36.4824452163|36.5368198016|36.4824452163|36.5178677
2023-12-11 11:59:00|AVAX|1702295940|36.5285996446|36.5900834583|36.5112554858|36.5900834583
2023-12-11 12:00:00|AVAX|1702296000|36.5835490049|36.5878101178|36.4427066085|36.444469388
2023-12-11 12:01:00|AVAX|1702296060|36.4418892582|36.6129554468|36.3866570075|36.5874390216
2023-12-11 12:02:00|AVAX|1702296120|36.5747945369|36.5848134548|36.4549797224|36.4607556862
2023-12-11 12:03:00|AVAX|1702296180|36.4689451999|36.4972807281|36.3807975317|36.3807975317
2023-12-11 12:04:00|AVAX|1702296240|36.3459199973|36.3658150068|36.2410760117|36.2521877218
2023-12-11 12:05:00|AVAX|1702296300|36.253947411|36.2594026542|36.1720446133|36.1919013941
2023-12-11 12:06:00|AVAX|1702296360|36.1917824549|36.295906253|36.0864879327|36.0864879327
2023-12-11 12:07:00|AVAX|1702296420|36.0469769175|36.166289658|36.0212456561|36.1475368026
2023-12-11 12:08:00|AVAX|1702296480|36.1322424888|36.1414421205|36.0155878952|36.1299993502
2023-12-11 12:09:00|AVAX|1702296540|36.1310079482|36.2311647084|36.1039825727|36.2311647084
2023-12-11 12:10:00|AVAX|1702296600|36.234198327|36.2386143844|36.1934650961|36.2201497484
2023-12-11 12:11:00|AVAX|1702296660|36.2201550777|36.2776510386|36.180857173|36.2622955467
2023-12-11 12:12:00|AVAX|1702296720|36.2673035594|36.3257123407|36.2465849453|36.312071677
2023-12-11 12:13:00|AVAX|1702296780|36.3006813169|36.3409704638|36.27423031|36.3308657441
2023-12-11 12:14:00|AVAX|1702296840|36.3325100906|36.3557819652|36.3150563111|36.3425870584
2023-12-11 12:15:00|AVAX|1702296900|36.3307821912|36.401412214|36.309048911|36.392363028
2023-12-11 12:16:00|AVAX|1702296960|36.3734894853|36.40282485|36.3615833452|36.3904155386
2023-12-11 12:17:00|AVAX|1702297020|36.3921873249|36.4282312281|36.3785750615|36.3935977214
2023-12-11 12:18:00|AVAX|1702297080|36.3894415401|36.4215566322|36.3730533315|36.3993046805
2023-12-11 12:19:00|AVAX|1702297140|36.3886789509|36.39934811|36.3173274678|36.3816965813
2023-12-11 12:20:00|AVAX|1702297200|36.3799194792|36.4579781779|36.3773210914|36.456812911
2023-12-11 12:21:00|AVAX|1702297260|36.4539571506|36.4539571506|36.3619185966|36.370534472
2023-12-11 12:22:00|AVAX|1702297320|36.376904133|36.3964236031|36.3045622351|36.3196763659
2023-12-11 12:23:00|AVAX|1702297380|36.323781369|36.5552561219|36.323781369|36.5291489877
2023-12-11 12:24:00|AVAX|1702297440|36.5152376211|36.6136491113|36.4856414688|36.5967029088
2023-12-11 12:25:00|AVAX|1702297500|36.5800722293|36.6889444345|36.5705473753|36.6889444345
2023-12-11 12:26:00|AVAX|1702297560|36.7312877455|36.7547294019|36.5908293073|36.5916141737
2023-12-11 12:27:00|AVAX|1702297620|36.605186231|36.6762869693|36.605186231|36.612106612
2023-12-11 12:28:00|AVAX|1702297680|36.6153324646|36.6153324646|36.52092752|36.5874230326
2023-12-11 12:29:00|AVAX|1702297740|36.6233329479|36.6258741949|36.5285692144|36.5285692144
2023-12-11 12:30:00|AVAX|1702297800|36.5383589713|36.5577131627|36.4703982485|36.4746881658
2023-12-11 12:31:00|AVAX|1702297860|36.4734528354|36.5636569906|36.4578607368|36.5369333457
2023-12-11 12:32:00|AVAX|1702297920|36.5217784107|36.5377869262|36.4969396556|36.5260297477
2023-12-11 12:33:00|AVAX|1702297980|36.5360392539|36.5445845302|36.4250562566|36.4250562566
2023-12-11 12:34:00|AVAX|1702298040|36.4247954762|36.5216197799|36.4244114832|36.5056474248
2023-12-11 12:35:00|AVAX|1702298100|36.4960401306|36.4960401306|36.4183379953|36.448692277
2023-12-11 12:36:00|AVAX|1702298160|36.451316853|36.451316853|36.3020764252|36.3073324701
2023-12-11 12:37:00|AVAX|1702298220|36.3106432191|36.3330530397|36.2277831555|36.2600589553
2023-12-11 12:38:00|AVAX|1702298280|36.2733470932|36.3353489724|36.2698262983|36.2765122881
2023-12-11 12:39:00|AVAX|1702298340|36.2555143573|36.3862266457|36.255507651|36.3433895267
2023-12-11 12:40:00|AVAX|1702298400|36.340803717|36.3431402164|36.2368951709|36.2584848647
2023-12-11 12:41:00|AVAX|1702298460|36.2426233582|36.2525029641|36.1651641013|36.2319883786
2023-12-11 12:42:00|AVAX|1702298520|36.2247710526|36.2320587838|36.1513330563|36.1513330563
2023-12-11 12:43:00|AVAX|1702298580|36.146559284|36.1629111431|36.0654720428|36.1035196722
2023-12-11 12:44:00|AVAX|1702298640|36.0988106979|36.1389712302|36.0877589204|36.1389712302
2023-12-11 12:45:00|AVAX|1702298700|36.1406619302|36.1406619302|36.0507770326|36.0607551382
2023-12-11 12:46:00|AVAX|1702298760|36.0600050163|36.2060508037|36.0560076898|36.1502972128
2023-12-11 12:47:00|AVAX|1702298820|36.1534090778|36.1977385256|36.1486603864|36.1553970937
2023-12-11 12:48:00|AVAX|1702298880|36.1445723263|36.2024112701|36.1284398579|36.1351442193
2023-12-11 12:49:00|AVAX|1702298940|36.1382643729|36.2705699349|36.1382643729|36.2407573159
2023-12-11 12:50:00|AVAX|1702299000|36.2363198132|36.283421178|36.2312067759|36.276890704
2023-12-11 12:51:00|AVAX|1702299060|36.2764778547|36.3450271851|36.2691258684|36.3420437023
2023-12-11 12:52:00|AVAX|1702299120|36.3518116243|36.3723830564|36.2939869208|36.3505107087
2023-12-11 12:53:00|AVAX|1702299180|36.3420222586|36.3709958283|36.3110308102|36.3470234848
2023-12-11 12:54:00|AVAX|1702299240|36.3403105833|36.3411190657|36.2674641769|36.2674641769
2023-12-11 12:55:00|AVAX|1702299300|36.2496450629|36.415738216|36.2137436|36.4005806047
2023-12-11 12:56:00|AVAX|1702299360|36.3745067123|36.3955090805|36.3260274442|36.3798557155
2023-12-11 12:57:00|AVAX|1702299420|36.3696968529|36.4169717529|36.3696968529|36.4085793208
2023-12-11 12:58:00|AVAX|1702299480|36.407359141|36.407359141|36.3218053043|36.3572734128
2023-12-11 12:59:00|AVAX|1702299540|36.3560283388|36.3884014601|36.3079479217|36.3305804899
2023-12-11 13:00:00|AVAX|1702299600|36.3336891283|36.3388412315|36.3039250183|36.3248234236
2023-12-11 13:01:00|AVAX|1702299660|36.311852208|36.4077612125|36.2943844214|36.4077612125
2023-12-11 13:02:00|AVAX|1702299720|36.4080395994|36.4703460688|36.4028420823|36.4584606593
2023-12-11 13:03:00|AVAX|1702299780|36.47103659|36.5099154683|36.4624781669|36.4998278765
2023-12-11 13:04:00|AVAX|1702299840|36.5053254273|36.549656683|36.4922127833|36.5351136022
2023-12-11 13:05:00|AVAX|1702299900|36.5429275121|36.5650070682|36.4979961337|36.5490698786
2023-12-11 13:06:00|AVAX|1702299960|36.5342156645|36.5342156645|36.4773158719|36.529745555
2023-12-11 13:07:00|AVAX|1702300020|36.5554153927|36.5938288947|36.5337266752|36.5909575504
2023-12-11 13:08:00|AVAX|1702300080|36.5839062096|36.5969688043|36.5610019183|36.5769187121
2023-12-11 13:09:00|AVAX|1702300140|36.5817979495|36.583049582|36.5502273394|36.5550161122
2023-12-11 13:10:00|AVAX|1702300200|36.5673369627|36.5720308125|36.5227885192|36.5367761294
2023-12-11 13:11:00|AVAX|1702300260|36.5493141829|36.5636500722|36.5036799883|36.5057983979
2023-12-11 13:12:00|AVAX|1702300320|36.5172542999|36.6214809735|36.5154898256|36.6214809735
2023-12-11 13:13:00|AVAX|1702300380|36.65673821|36.6922443964|36.5625491994|36.5625491994
2023-12-11 13:14:00|AVAX|1702300440|36.5448033512|36.6439733964|36.5353451174|36.6439733964
2023-12-11 13:15:00|AVAX|1702300500|36.6420279328|36.6787898587|36.6032427153|36.6675556244
2023-12-11 13:16:00|AVAX|1702300560|36.6727718079|36.6727718079|36.5499245062|36.5563866973
2023-12-11 13:17:00|AVAX|1702300620|36.5621323039|36.5685287796|36.4356522631|36.4356522631
2023-12-11 13:18:00|AVAX|1702300680|36.4406981265|36.4890490482|36.383704105|36.4890490482
2023-12-11 13:19:00|AVAX|1702300740|36.4982879678|36.5123465927|36.472525358|36.4883131774
2023-12-11 13:20:00|AVAX|1702300800|36.4806984766|36.4806984766|36.4215562298|36.4674158198
2023-12-11 13:21:00|AVAX|1702300860|36.4557040345|36.4557040345|36.3872154744|36.4291107648
2023-12-11 13:22:00|AVAX|1702300920|36.4267932079|36.4340399702|36.3400103566|36.3619229674
2023-12-11 13:23:00|AVAX|1702300980|36.3557242123|36.3558743177|36.2944239089|36.2993495525
2023-12-11 13:24:00|AVAX|1702301040|36.3004725861|36.3004725861|36.1920914775|36.2046992055
2023-12-11 13:25:00|AVAX|1702301100|36.1948739909|36.2703561369|36.1876972809|36.2434318002
2023-12-11 13:26:00|AVAX|1702301160|36.2443117502|36.2467067906|36.2022709033|36.2307988294
2023-12-11 13:27:00|AVAX|1702301220|36.2290023756|36.2844074283|36.2090219917|36.2090219917
2023-12-11 13:28:00|AVAX|1702301280|36.2198274099|36.2270138119|36.1413394307|36.1840312211
2023-12-11 13:29:00|AVAX|1702301340|36.182274921|36.2425842294|36.1790361282|36.2153450718
2023-12-11 13:30:00|AVAX|1702301400|36.2182053844|36.2277848273|36.1915770605|36.1941353673
2023-12-11 13:31:00|AVAX|1702301460|36.1839222726|36.2890719881|36.1831564332|36.2212061131
2023-12-11 13:32:00|AVAX|1702301520|36.2112643658|36.2768692548|36.1860463062|36.1860463062
2023-12-11 13:33:00|AVAX|1702301580|36.1605355072|36.1605355072|36.0676577655|36.1144881949
2023-12-11 13:34:00|AVAX|1702301640|36.1053391426|36.1053391426|35.8638148819|35.8980165678
2023-12-11 13:35:00|AVAX|1702301700|35.8966916142|35.9529778056|35.8301893632|35.9529778056
2023-12-11 13:36:00|AVAX|1702301760|35.9799480801|35.9816928393|35.7969884852|35.7969884852
2023-12-11 13:37:00|AVAX|1702301820|35.7984599361|35.8535070316|35.669799085|35.7399844961
2023-12-11 13:38:00|AVAX|1702301880|35.7977760438|35.887676243|35.7258449062|35.7273483571
2023-12-11 13:39:00|AVAX|1702301940|35.7468627138|35.7468627138|35.6101517586|35.6469735967
2023-12-11 13:40:00|AVAX|1702302000|35.6419367555|35.7404979444|35.6419367555|35.7186269193
2023-12-11 13:41:00|AVAX|1702302060|35.70643134|35.7863046308|35.6404654951|35.663906727
2023-12-11 13:42:00|AVAX|1702302120|35.6615556802|35.7154313511|35.5515732003|35.6418953627
2023-12-11 13:43:00|AVAX|1702302180|35.6344089884|35.7349056438|35.6238776843|35.6891339582
2023-12-11 13:44:00|AVAX|1702302240|35.6838440884|35.7043939652|35.598458767|35.600965491
2023-12-11 13:45:00|AVAX|1702302300|35.6000071272|35.7020766284|35.588686289|35.6793255065
2023-12-11 13:46:00|AVAX|1702302360|35.6804887567|35.7399945345|35.6596820388|35.7261036849
2023-12-11 13:47:00|AVAX|1702302420|35.731056111|35.731056111|35.5872590617|35.587576354
2023-12-11 13:48:00|AVAX|1702302480|35.5749621807|35.6003531771|35.3904259321|35.4143979202
2023-12-11 13:49:00|AVAX|1702302540|35.423444123|35.423444123|35.3724163574|35.4023891356
2023-12-11 13:50:00|AVAX|1702302600|35.3998686613|35.4710329877|35.3761391118|35.3761391118
2023-12-11 13:51:00|AVAX|1702302660|35.3602862174|35.4786142729|35.2453621322|35.4786142729
2023-12-11 13:52:00|AVAX|1702302720|35.493583011|35.7969692732|35.4764868766|35.7717868499
2023-12-11 13:53:00|AVAX|1702302780|35.7192304844|35.7759472873|35.6704652483|35.7759472873
2023-12-11 13:54:00|AVAX|1702302840|35.7901175095|35.7901175095|35.6797963718|35.7179564753
2023-12-11 13:55:00|AVAX|1702302900|35.7466471424|35.9877723927|35.7466471424|35.9392728175
2023-12-11 13:56:00|AVAX|1702302960|35.9403937552|36.0325441251|35.9356304111|35.9356304111
2023-12-11 13:57:00|AVAX|1702303020|35.9417128413|36.0118767101|35.8034396672|35.8034396672
2023-12-11 13:58:00|AVAX|1702303080|35.7505773002|35.8320137675|35.7185228367|35.7319519379
2023-12-11 13:59:00|AVAX|1702303140|35.7427821146|35.8118485789|35.7195179987|35.7443403957
2023-12-11 14:00:00|AVAX|1702303200|35.7613774474|35.7853448087|35.6775768692|35.6820322884
2023-12-11 14:01:00|AVAX|1702303260|35.7047939431|35.8184302672|35.7047939431|35.8008629383
2023-12-11 14:02:00|AVAX|1702303320|35.7993896691|35.903729069|35.7993896691|35.903729069
2023-12-11 14:03:00|AVAX|1702303380|35.9349036464|35.9349036464|35.8018536969|35.8802547254
2023-12-11 14:04:00|AVAX|1702303440|35.873215221|35.9690915388|35.8507500581|35.9346705155
2023-12-11 14:05:00|AVAX|1702303500|35.9317679388|35.9522935389|35.8640744233|35.8670955094
2023-12-11 14:06:00|AVAX|1702303560|35.8714152298|35.9134903117|35.6710063041|35.6732653322
2023-12-11 14:07:00|AVAX|1702303620|35.6708335698|35.6708335698|35.5275025305|35.5327474686
2023-12-11 14:08:00|AVAX|1702303680|35.45245469|35.5896589452|35.4463511274|35.5728391572
2023-12-11 14:09:00|AVAX|1702303740|35.5473213931|35.6805421576|35.5473213931|35.5922165756
2023-12-11 14:10:00|AVAX|1702303800|35.5995044949|35.7049228848|35.5967162034|35.6671140704
2023-12-11 14:11:00|AVAX|1702303860|35.6433882693|35.7959545777|35.6113001222|35.7842992098
2023-12-11 14:12:00|AVAX|1702303920|35.7751834929|35.786761513|35.6360042978|35.6468205318
2023-12-11 14:13:00|AVAX|1702303980|35.6538343659|35.7012337484|35.6266779416|35.630082813
2023-12-11 14:14:00|AVAX|1702304040|35.6367493769|35.6964970218|35.6223123875|35.659214827
2023-12-11 14:15:00|AVAX|1702304100|35.6592646669|35.6903114959|35.6545672338|35.6813256957
2023-12-11 14:16:00|AVAX|1702304160|35.6885906956|35.694239141|35.5851925039|35.6853117296
2023-12-11 14:17:00|AVAX|1702304220|35.6902282111|35.83129805|35.6296418027|35.6382820247
2023-12-11 14:18:00|AVAX|1702304280|35.6359444045|35.6436133176|35.5462138398|35.5528354918
2023-12-11 14:19:00|AVAX|1702304340|35.5440880435|35.563692048|35.3715142164|35.3905468879
2023-12-11 14:20:00|AVAX|1702304400|35.3961789669|35.5100285239|35.3540953769|35.4782897417
2023-12-11 14:21:00|AVAX|1702304460|35.4813620943|35.5619077058|35.4406853029|35.5423774484
2023-12-11 14:22:00|AVAX|1702304520|35.5596269117|35.570249959|35.4245716997|35.4285062116
2023-12-11 14:23:00|AVAX|1702304580|35.4377277409|35.4377277409|35.2641378547|35.2641378547
2023-12-11 14:24:00|AVAX|1702304640|35.2573293536|35.3583662055|35.2038524241|35.3533646555
2023-12-11 14:25:00|AVAX|1702304700|35.3572099024|35.4048323862|35.2734791196|35.4048323862
2023-12-11 14:26:00|AVAX|1702304760|35.4154310452|35.4199626849|35.2698007507|35.2698007507
2023-12-11 14:27:00|AVAX|1702304820|35.2664288244|35.2927641548|35.1383607592|35.201583503
2023-12-11 14:28:00|AVAX|1702304880|35.1825798562|35.2122081308|35.0908931893|35.1126444822
2023-12-11 14:29:00|AVAX|1702304940|35.0109804666|35.0184899282|34.9319474756|34.9611176877
2023-12-11 14:30:00|AVAX|1702305000|34.9663004566|35.1927921185|34.9310381456|35.1437555403
2023-12-11 14:31:00|AVAX|1702305060|35.1198326978|35.3561248096|35.1122909383|35.3363071051
2023-12-11 14:32:00|AVAX|1702305120|35.3538404376|35.3538404376|35.1638593582|35.1916849387
2023-12-11 14:33:00|AVAX|1702305180|35.1659682382|35.1692490589|34.9178658063|34.9224612634
2023-12-11 14:34:00|AVAX|1702305240|34.9237637542|35.0864866021|34.911193557|34.911193557
2023-12-11 14:35:00|AVAX|1702305300|34.8685873162|35.0626270633|34.8560413989|34.9405124718
2023-12-11 14:36:00|AVAX|1702305360|34.9341318469|35.0503564563|34.9183361828|35.0405086833
2023-12-11 14:37:00|AVAX|1702305420|35.0339782429|35.2199770084|35.0339782429|35.1504105724
2023-12-11 14:38:00|AVAX|1702305480|35.1301322679|35.2034015796|35.1301322679|35.17550761
2023-12-11 14:39:00|AVAX|1702305540|35.1823703584|35.3291971444|35.1821914715|35.3203953948
2023-12-11 14:40:00|AVAX|1702305600|35.3367047171|35.3955142034|35.2600666404|35.3281219497
2023-12-11 14:41:00|AVAX|1702305660|35.3250301493|35.3388646076|35.2362026859|35.2600265361
2023-12-11 14:42:00|AVAX|1702305720|35.2602206463|35.2602206463|35.1406134823|35.1406134823
2023-12-11 14:43:00|AVAX|1702305780|35.1210259618|35.1210259618|34.9766102439|34.9995329103
2023-12-11 14:44:00|AVAX|1702305840|35.0100346236|35.0413315645|34.9543563482|34.9696497394
2023-12-11 14:45:00|AVAX|1702305900|34.9546588304|35.0826437893|34.9546588304|35.0142888916
2023-12-11 14:46:00|AVAX|1702305960|35.0305831052|35.1608528136|35.0262899125|35.1314227981
2023-12-11 14:47:00|AVAX|1702306020|35.1615814049|35.3261284303|35.1322412143|35.3261284303
2023-12-11 14:48:00|AVAX|1702306080|35.3167640967|35.4690321137|35.3008185977|35.3734737127
2023-12-11 14:49:00|AVAX|1702306140|35.3789553865|35.4434094836|35.329295513|35.329295513
2023-12-11 14:50:00|AVAX|1702306200|35.3280496771|35.3884607723|35.2066303209|35.2147539201
2023-12-11 14:51:00|AVAX|1702306260|35.2102369254|35.214356285|35.1075392242|35.1120114507
2023-12-11 14:52:00|AVAX|1702306320|35.1141965701|35.2474523606|35.0869095682|35.2320609506
2023-12-11 14:53:00|AVAX|1702306380|35.2258963099|35.2491400187|35.0904417378|35.1232875146
2023-12-11 14:54:00|AVAX|1702306440|35.123240181|35.1915274129|35.0736779617|35.0758027109
2023-12-11 14:55:00|AVAX|1702306500|35.0785258926|35.1548555755|35.0747218404|35.1061747665
2023-12-11 14:56:00|AVAX|1702306560|35.128555718|35.1903431819|35.0706702269|35.1502646475
2023-12-11 14:57:00|AVAX|1702306620|35.1630720369|35.1630720369|35.0788006647|35.1196414628
2023-12-11 14:58:00|AVAX|1702306680|35.1181114208|35.1181114208|34.9882997293|34.9882997293
2023-12-11 14:59:00|AVAX|1702306740|34.9738382504|35.0630851346|34.8914555941|34.9198483824
2023-12-11 15:00:00|AVAX|1702306800|34.9709918875|35.0669314346|34.9227559656|35.0165084596
2023-12-11 15:01:00|AVAX|1702306860|35.0055251351|35.0503512193|35.0032966278|35.0452854532
2023-12-11 15:02:00|AVAX|1702306920|35.0434365431|35.0591058161|34.8714287704|34.9044853586
2023-12-11 15:03:00|AVAX|1702306980|34.903902488|35.0119353999|34.893485582|34.8978086215
2023-12-11 15:04:00|AVAX|1702307040|34.9008007681|34.9223362571|34.7686944401|34.9223362571
2023-12-11 15:05:00|AVAX|1702307100|34.9122956632|34.9923216313|34.8104980801|34.9923216313
2023-12-11 15:06:00|AVAX|1702307160|35.0131479476|35.0808631753|34.9561876399|34.9887375773
2023-12-11 15:07:00|AVAX|1702307220|34.985542822|35.0773954546|34.8683153095|34.8683153095
2023-12-11 15:08:00|AVAX|1702307280|34.841670326|35.0012173302|34.836612157|34.9616589397
2023-12-11 15:09:00|AVAX|1702307340|34.9726071734|34.9864239558|34.8995297606|34.9735863253
2023-12-11 15:10:00|AVAX|1702307400|34.9727878768|34.9966738045|34.9323784383|34.9959051809
2023-12-11 15:11:00|AVAX|1702307460|34.999213704|35.0895427685|34.9643921117|35.0895427685
2023-12-11 15:12:00|AVAX|1702307520|35.1173389248|35.2473700362|35.0844598272|35.2473700362
2023-12-11 15:13:00|AVAX|1702307580|35.2684219428|35.2969657371|35.220801052|35.2546467967
2023-12-11 15:14:00|AVAX|1702307640|35.2474256016|35.3467542703|35.2404775031|35.3443966733
2023-12-11 15:15:00|AVAX|1702307700|35.348501567|35.3744155112|35.3059547354|35.3442434955
2023-12-11 15:16:00|AVAX|1702307760|35.3344603484|35.4360792579|35.3344603484|35.4271285548
2023-12-11 15:17:00|AVAX|1702307820|35.4375387211|35.4952945966|35.3956441667|35.4808601495
2023-12-11 15:18:00|AVAX|1702307880|35.4778029398|35.5269387136|35.4297085811|35.5202390538
2023-12-11 15:19:00|AVAX|1702307940|35.5285835451|35.5757047113|35.4461024775|35.4689660546
2023-12-11 15:20:00|AVAX|1702308000|35.468410528|35.5033310573|35.4495194641|35.4570466595
2023-12-11 15:21:00|AVAX|1702308060|35.4308418335|35.4350716878|35.3499922869|35.4201513424
2023-12-11 15:22:00|AVAX|1702308120|35.4322344973|35.4427800381|35.2665068586|35.2665068586
2023-12-11 15:23:00|AVAX|1702308180|35.2655869612|35.3330716782|35.2631773733|35.3330716782
2023-12-11 15:24:00|AVAX|1702308240|35.3461618054|35.4198783408|35.33061022|35.4198466187
2023-12-11 15:25:00|AVAX|1702308300|35.4211863077|35.4287976527|35.2609112058|35.2609112058
2023-12-11 15:26:00|AVAX|1702308360|35.2609088154|35.2738651697|35.1769889525|35.1798841026
2023-12-11 15:27:00|AVAX|1702308420|35.1496331046|35.2263231522|35.1437787325|35.1942238442
2023-12-11 15:28:00|AVAX|1702308480|35.1963167273|35.2399277437|35.1963167273|35.1984270548
2023-12-11 15:29:00|AVAX|1702308540|35.2131945923|35.241964427|35.1978846392|35.2181337483
2023-12-11 15:30:00|AVAX|1702308600|35.2114670648|35.2391179667|35.1679714417|35.2244178891
2023-12-11 15:31:00|AVAX|1702308660|35.2183395903|35.2737284197|35.1407837796|35.1564427624
2023-12-11 15:32:00|AVAX|1702308720|35.1678612712|35.22288095|35.1560582841|35.22288095
2023-12-11 15:33:00|AVAX|1702308780|35.2030747501|35.2985688434|35.1756006255|35.282525744
2023-12-11 15:34:00|AVAX|1702308840|35.2892600016|35.3188864581|35.2538045764|35.2650945384
2023-12-11 15:35:00|AVAX|1702308900|35.2566880211|35.3297457198|35.2566880211|35.2975518211
2023-12-11 15:36:00|AVAX|1702308960|35.3003459163|35.3411892632|35.2480176742|35.2512743972
2023-12-11 15:37:00|AVAX|1702309020|35.2617760894|35.3303607129|35.2570314284|35.2971201332
2023-12-11 15:38:00|AVAX|1702309080|35.2972225461|35.3200871463|35.2800431818|35.3002996966
2023-12-11 15:39:00|AVAX|1702309140|35.3027758986|35.3163389929|35.2869551933|35.2966335635
2023-12-11 15:40:00|AVAX|1702309200|35.3171620185|35.4269792325|35.3083624981|35.3483363139
2023-12-11 15:41:00|AVAX|1702309260|35.3510589758|35.5222273036|35.3510589758|35.4895657508
2023-12-11 15:42:00|AVAX|1702309320|35.5071874168|35.5151277309|35.4081870892|35.4232974154
2023-12-11 15:43:00|AVAX|1702309380|35.4132893156|35.4220595161|35.3419696942|35.3703698541
2023-12-11 15:44:00|AVAX|1702309440|35.3710337793|35.416385366|35.2974090881|35.2974090881
2023-12-11 15:45:00|AVAX|1702309500|35.2860073214|35.3086786947|35.2635565728|35.2635565728
2023-12-11 15:46:00|AVAX|1702309560|35.2641453852|35.3688042477|35.1870044835|35.3581750311
2023-12-11 15:47:00|AVAX|1702309620|35.310977361|35.516999088|35.2937539867|35.5110329471
2023-12-11 15:48:00|AVAX|1702309680|35.5135317124|35.6456782939|35.5135317124|35.6204896213
2023-12-11 15:49:00|AVAX|1702309740|35.6270481829|35.6427179708|35.5571830708|35.6062857969
2023-12-11 15:50:00|AVAX|1702309800|35.596131154|35.6314206303|35.4678562601|35.4678562601
2023-12-11 15:51:00|AVAX|1702309860|35.4244541808|35.4326642986|35.3496362519|35.4068369335
2023-12-11 15:52:00|AVAX|1702309920|35.4101472447|35.4484121094|35.366215172|35.4304299069
2023-12-11 15:53:00|AVAX|1702309980|35.4496877705|35.4794470599|35.2812280094|35.295819069
2023-12-11 15:54:00|AVAX|1702310040|35.3033517186|35.3588667607|35.2929724924|35.3333141588
2023-12-11 15:55:00|AVAX|1702310100|35.3477914588|35.4663654538|35.3477914588|35.4601087763
2023-12-11 15:56:00|AVAX|1702310160|35.4672605773|35.4903582394|35.4182556841|35.4442483313
2023-12-11 15:57:00|AVAX|1702310220|35.4291290894|35.5237313868|35.4212167706|35.4704058227
2023-12-11 15:58:00|AVAX|1702310280|35.4774189087|35.5497172491|35.4774189087|35.5038201411
2023-12-11 15:59:00|AVAX|1702310340|35.5041213651|35.557862932|35.4969608998|35.5565026228
2023-12-11 16:00:00|AVAX|1702310400|35.5503391072|35.5503391072|35.4950810401|35.507268558
2023-12-11 16:01:00|AVAX|1702310460|35.4988729301|35.4988729301|35.4189416618|35.4840804142
2023-12-11 16:02:00|AVAX|1702310520|35.4904111257|35.5954714507|35.4221806644|35.5880960159
2023-12-11 16:03:00|AVAX|1702310580|35.5878414668|35.6439839497|35.4535340038|35.4602963731
2023-12-11 16:04:00|AVAX|1702310640|35.4877220685|35.5616003123|35.4416924515|35.4431555601
2023-12-11 16:05:00|AVAX|1702310700|35.4432205651|35.4536514017|35.277694876|35.284372053
2023-12-11 16:06:00|AVAX|1702310760|35.3116647394|35.3525921576|35.2218540318|35.3525921576
2023-12-11 16:07:00|AVAX|1702310820|35.3601354232|35.3659452612|35.2616319697|35.3231017284
2023-12-11 16:08:00|AVAX|1702310880|35.3358078352|35.3418996424|35.2352858608|35.2622269575
2023-12-11 16:09:00|AVAX|1702310940|35.2422776963|35.3284327857|35.2210097386|35.2412057165
2023-12-11 16:10:00|AVAX|1702311000|35.2563846996|35.5359870874|35.2563846996|35.4562083711
2023-12-11 16:11:00|AVAX|1702311060|35.4507586092|35.4809134226|35.3081781206|35.3143435744
2023-12-11 16:12:00|AVAX|1702311120|35.281665413|35.3510077558|35.2332959128|35.2873870466
2023-12-11 16:13:00|AVAX|1702311180|35.27522705|35.3467922895|35.2365769742|35.2791853911
2023-12-11 16:14:00|AVAX|1702311240|35.2723822829|35.3078113116|35.1944730123|35.3078113116
2023-12-11 16:15:00|AVAX|1702311300|35.3051793039|35.4264842464|35.2820012469|35.4262179749
2023-12-11 16:16:00|AVAX|1702311360|35.3925835444|35.4377687015|35.3458667496|35.3689632444
2023-12-11 16:17:00|AVAX|1702311420|35.3330530249|35.3330530249|35.1540915484|35.1833262438
2023-12-11 16:18:00|AVAX|1702311480|35.1632636052|35.2163911454|35.0674818533|35.1649569457
2023-12-11 16:19:00|AVAX|1702311540|35.1941644145|35.2852573841|35.0664220334|35.0748298678
2023-12-11 16:20:00|AVAX|1702311600|35.0834445219|35.1091113777|34.9630226261|34.9630226261
2023-12-11 16:21:00|AVAX|1702311660|34.940653672|35.1800260859|34.940653672|35.1800260859
2023-12-11 16:22:00|AVAX|1702311720|35.1689828098|35.1849815801|35.0331374801|35.0681854197
2023-12-11 16:23:00|AVAX|1702311780|35.0738697284|35.0967452048|35.03277341|35.059143734
2023-12-11 16:24:00|AVAX|1702311840|35.0669779172|35.0770628053|35.0154202754|35.0324215121
2023-12-11 16:25:00|AVAX|1702311900|35.0593334998|35.2747409518|35.0593334998|35.2747409518
2023-12-11 16:26:00|AVAX|1702311960|35.2813824453|35.3595612828|35.2797966552|35.3385248092
2023-12-11 16:27:00|AVAX|1702312020|35.3289894298|35.5605931022|35.3219718291|35.5605931022
2023-12-11 16:28:00|AVAX|1702312080|35.5378420624|35.7347002921|35.5378420624|35.7347002921
2023-12-11 16:29:00|AVAX|1702312140|35.7621265622|35.7695248149|35.6646234385|35.7643059756
2023-12-11 16:30:00|AVAX|1702312200|35.7670180502|35.9769528054|35.7670180502|35.9036681503
2023-12-11 16:31:00|AVAX|1702312260|35.9164596191|35.9164596191|35.7656735157|35.7991998802
2023-12-11 16:32:00|AVAX|1702312320|35.8234383117|35.9236518126|35.8149621066|35.8406354768
2023-12-11 16:33:00|AVAX|1702312380|35.8409318871|35.8698960622|35.8342099209|35.8489363232
2023-12-11 16:34:00|AVAX|1702312440|35.7908530371|35.7908530371|35.6504496233|35.6622406177
2023-12-11 16:35:00|AVAX|1702312500|35.6750133774|35.7409178176|35.6165416654|35.7347228698
2023-12-11 16:36:00|AVAX|1702312560|35.7385305915|35.7619239265|35.6610933611|35.7195402934
2023-12-11 16:37:00|AVAX|1702312620|35.7173614956|35.7431290218|35.6643660081|35.7226715296
2023-12-11 16:38:00|AVAX|1702312680|35.7348359208|35.9054871631|35.6991360036|35.8901482467
2023-12-11 16:39:00|AVAX|1702312740|35.8966249329|36.17952602|35.8743378291|36.17952602
2023-12-11 16:40:00|AVAX|1702312800|36.1726082799|36.343875418|36.1619160521|36.343875418
2023-12-11 16:41:00|AVAX|1702312860|36.3655095524|36.3923760578|36.1769840378|36.1769840378
2023-12-11 16:42:00|AVAX|1702312920|36.1667327327|36.3776709256|36.1597036988|36.3135462641
2023-12-11 16:43:00|AVAX|1702312980|36.337265409|36.356370474|36.2523202028|36.3414157172
2023-12-11 16:44:00|AVAX|1702313040|36.3341222736|36.5192111566|36.33157344|36.4371942604
2023-12-11 16:45:00|AVAX|1702313100|36.4410067833|36.5495199582|36.3579809684|36.5495199582
2023-12-11 16:46:00|AVAX|1702313160|36.5340388248|36.9593794234|36.5340388248|36.9582166404
2023-12-11 16:47:00|AVAX|1702313220|36.9507301497|37.2439031477|36.8143712723|37.2439031477
2023-12-11 16:48:00|AVAX|1702313280|37.2910729771|37.514605516|37.0312612088|37.0312612088
2023-12-11 16:49:00|AVAX|1702313340|36.9030319973|36.9030319973|36.5530659522|36.6675565405
2023-12-11 16:50:00|AVAX|1702313400|36.6400707303|36.6906979098|36.5785328571|36.6721073478
2023-12-11 16:51:00|AVAX|1702313460|36.647898178|36.6486043504|36.249914429|36.249914429
2023-12-11 16:52:00|AVAX|1702313520|36.3156744986|36.4613886797|36.3073579305|36.3984312602
2023-12-11 16:53:00|AVAX|1702313580|36.378736598|36.4916326583|36.3001172785|36.4916326583
2023-12-11 16:54:00|AVAX|1702313640|36.4915667021|36.5252319019|36.4047405918|36.4103237514
2023-12-11 16:55:00|AVAX|1702313700|36.4175182618|36.4175182618|36.3052770298|36.3338101332
2023-12-11 16:56:00|AVAX|1702313760|36.3125931361|36.4639444832|36.3042967788|36.4359781107
2023-12-11 16:57:00|AVAX|1702313820|36.4410046967|36.5353183976|36.4410046967|36.4657706315
2023-12-11 16:58:00|AVAX|1702313880|36.5004180155|36.8075549936|36.4971368815|36.7310716761
2023-12-11 16:59:00|AVAX|1702313940|36.7450726526|36.7657187359|36.6346917576|36.6963142362
2023-12-11 17:00:00|AVAX|1702314000|36.6997973837|36.7416590701|36.6645591794|36.692415056
2023-12-11 17:01:00|AVAX|1702314060|36.6889186889|36.7671222978|36.6058413024|36.6222188272
2023-12-11 17:02:00|AVAX|1702314120|36.6237033079|36.9093447106|36.5557603905|36.8462630818
2023-12-11 17:03:00|AVAX|1702314180|36.8305807546|36.8969036832|36.7005427187|36.7368002449
2023-12-11 17:04:00|AVAX|1702314240|36.7090681556|36.7998648774|36.6608049558|36.6608049558
2023-12-11 17:05:00|AVAX|1702314300|36.6815116604|36.7461100347|36.6256924275|36.643954657
2023-12-11 17:06:00|AVAX|1702314360|36.6299258841|36.7359535421|36.6299258841|36.7227676918
2023-12-11 17:07:00|AVAX|1702314420|36.7198598745|36.7699056632|36.6792076583|36.6852273589
2023-12-11 17:08:00|AVAX|1702314480|36.6909205627|36.7474930871|36.5373238866|36.5373238866
2023-12-11 17:09:00|AVAX|1702314540|36.5453221343|36.6255686277|36.3954088991|36.4242967178
2023-12-11 17:10:00|AVAX|1702314600|36.4217482373|36.5567179926|36.3559981958|36.3643523738
2023-12-11 17:11:00|AVAX|1702314660|36.3605542548|36.4008089489|36.2947780063|36.3792641182
2023-12-11 17:12:00|AVAX|1702314720|36.3756286977|36.4591849467|36.3714610012|36.4235051115
2023-12-11 17:13:00|AVAX|1702314780|36.4009339462|36.524954535|36.4009339462|36.5071620105
2023-12-11 17:14:00|AVAX|1702314840|36.501313541|36.6063263377|36.5000649677|36.5994772168
2023-12-11 17:15:00|AVAX|1702314900|36.5981481347|36.6078687545|36.5015151759|36.6077018263
2023-12-11 17:16:00|AVAX|1702314960|36.6963949936|36.8231158724|36.641526781|36.7788937383
2023-12-11 17:17:00|AVAX|1702315020|36.7981032663|36.8816477649|36.6911621442|36.7136367736
2023-12-11 17:18:00|AVAX|1702315080|36.7250789207|36.7250789207|36.5713741067|36.6332141151
2023-12-11 17:19:00|AVAX|1702315140|36.6180716014|36.8102653842|36.5876838302|36.7404762253
2023-12-11 17:20:00|AVAX|1702315200|36.7240531178|36.7691799808|36.6278729997|36.6647921244
2023-12-11 17:21:00|AVAX|1702315260|36.6877002073|36.6877002073|36.4932423231|36.4932423231
2023-12-11 17:22:00|AVAX|1702315320|36.509707812|36.7411919169|36.5055046361|36.7273373159
2023-12-11 17:23:00|AVAX|1702315380|36.731990487|36.731990487|36.62672834|36.6678951965
2023-12-11 17:24:00|AVAX|1702315440|36.6808468071|36.8473964702|36.6514274035|36.8164741813
2023-12-11 17:25:00|AVAX|1702315500|36.823078211|36.8378973681|36.7860265872|36.7931100131
2023-12-11 17:26:00|AVAX|1702315560|36.7932888652|36.8014238802|36.7102546183|36.717691878
2023-12-11 17:27:00|AVAX|1702315620|36.7139753354|36.936569787|36.7139753354|36.936569787
2023-12-11 17:28:00|AVAX|1702315680|36.9822276971|37.0847297664|36.8738247833|37.0847297664
2023-12-11 17:29:00|AVAX|1702315740|37.1288495296|37.1519193722|37.0503041878|37.0567887743
2023-12-11 17:30:00|AVAX|1702315800|37.0709166753|37.2414545383|37.0709166753|37.2414545383
2023-12-11 17:31:00|AVAX|1702315860|37.2197127076|37.2831560733|37.126175623|37.264344073
2023-12-11 17:32:00|AVAX|1702315920|37.2893220767|37.360239597|37.2138301459|37.3358265034
2023-12-11 17:33:00|AVAX|1702315980|37.3214287878|37.3215040742|37.1955456691|37.2002379729
2023-12-11 17:34:00|AVAX|1702316040|37.1976682318|37.1990837079|37.0558793515|37.0558793515
2023-12-11 17:35:00|AVAX|1702316100|37.0377542468|37.0805396759|36.9261408688|37.0783441202
2023-12-11 17:36:00|AVAX|1702316160|37.0590496478|37.0690607574|36.9518324183|36.9889356061
2023-12-11 17:37:00|AVAX|1702316220|36.9878508738|37.0069016596|36.8976019836|36.9361650681
2023-12-11 17:38:00|AVAX|1702316280|36.9401362594|37.0052052085|36.8827741522|36.9059460659
2023-12-11 17:39:00|AVAX|1702316340|36.9061974233|37.0065548117|36.8965376165|36.9998613359
2023-12-11 17:40:00|AVAX|1702316400|37.0056630324|37.0056630324|36.8854446459|36.940991165
2023-12-11 17:41:00|AVAX|1702316460|36.9209821993|36.9259156191|36.7439197292|36.7439197292
2023-12-11 17:42:00|AVAX|1702316520|36.7792546649|36.8028824616|36.6933529549|36.6933529549
2023-12-11 17:43:00|AVAX|1702316580|36.6806655169|36.8520956777|36.6602157188|36.8320970174
2023-12-11 17:44:00|AVAX|1702316640|36.8253394334|36.8253394334|36.7051530219|36.7819152469
2023-12-11 17:45:00|AVAX|1702316700|36.7880622624|36.826809891|36.7476410274|36.7476410274
2023-12-11 17:46:00|AVAX|1702316760|36.730810865|36.8032712403|36.6729885638|36.7912002132
2023-12-11 17:47:00|AVAX|1702316820|36.7938043569|36.8188011605|36.7729094398|36.7954984224
2023-12-11 17:48:00|AVAX|1702316880|36.7823266653|36.7961719594|36.6946421198|36.6946421198
2023-12-11 17:49:00|AVAX|1702316940|36.6918782689|36.703710594|36.5734478906|36.6148184061
2023-12-11 17:50:00|AVAX|1702317000|36.6033656969|36.6033656969|36.5037735434|36.5126325376
2023-12-11 17:51:00|AVAX|1702317060|36.514793049|36.5305490872|36.4304018029|36.4744445866
2023-12-11 17:52:00|AVAX|1702317120|36.4822423081|36.5141694644|36.3959624243|36.5089601784
2023-12-11 17:53:00|AVAX|1702317180|36.5031559169|36.5104920587|36.4607192947|36.5104920587
2023-12-11 17:54:00|AVAX|1702317240|36.4996536241|36.5548206006|36.490696234|36.490696234
2023-12-11 17:55:00|AVAX|1702317300|36.4844004711|36.5118173076|36.4376163602|36.4376163602
2023-12-11 17:56:00|AVAX|1702317360|36.4416319259|36.6104203335|36.4416319259|36.5953223901
2023-12-11 17:57:00|AVAX|1702317420|36.5923535556|36.7985504329|36.5923535556|36.7612175133
2023-12-11 17:58:00|AVAX|1702317480|36.7464805895|36.7488288025|36.6390916201|36.6390916201
2023-12-11 17:59:00|AVAX|1702317540|36.6349222496|36.6904908161|36.5525210749|36.6712654761
2023-12-11 18:00:00|AVAX|1702317600|36.6428614684|36.6504197038|36.4794008292|36.4926453531
2023-12-11 18:01:00|AVAX|1702317660|36.4885554398|36.4944732538|36.2944770402|36.3876732126
2023-12-11 18:02:00|AVAX|1702317720|36.3903429509|36.5345559236|36.2586211774|36.3034564081
2023-12-11 18:03:00|AVAX|1702317780|36.3033068019|36.4782180899|36.3033068019|36.431567864
2023-12-11 18:04:00|AVAX|1702317840|36.4150964887|36.5078866221|36.414232957|36.4641624328
2023-12-11 18:05:00|AVAX|1702317900|36.4607076988|36.5534748161|36.4518260056|36.5350258997
2023-12-11 18:06:00|AVAX|1702317960|36.5340083206|36.696837893|36.4591693473|36.6540789365
2023-12-11 18:07:00|AVAX|1702318020|36.6362749131|36.6362749131|36.3779356815|36.3779356815
2023-12-11 18:08:00|AVAX|1702318080|36.4481022782|36.6632303213|36.4472920382|36.5724180866
2023-12-11 18:09:00|AVAX|1702318140|36.5801394564|36.6129694998|36.5343260521|36.5920552671
2023-12-11 18:10:00|AVAX|1702318200|36.5855620678|36.6327907108|36.4915132829|36.4950510511
2023-12-11 18:11:00|AVAX|1702318260|36.4619567542|36.4619567542|36.3385750782|36.348687683
2023-12-11 18:12:00|AVAX|1702318320|36.3421744265|36.3664551144|36.2057399956|36.2616001646
2023-12-11 18:13:00|AVAX|1702318380|36.2593179925|36.2676600746|36.066859196|36.1211395614
2023-12-11 18:14:00|AVAX|1702318440|36.0723697984|36.112100801|35.8502714758|35.9667596927
2023-12-11 18:15:00|AVAX|1702318500|35.8839485608|36.0431803349|35.8766863216|35.9039771786
2023-12-11 18:16:00|AVAX|1702318560|35.9276882235|36.2938632965|35.9276882235|36.2784919453
2023-12-11 18:17:00|AVAX|1702318620|36.2992729242|36.3403202721|36.0560713252|36.0560713252
2023-12-11 18:18:00|AVAX|1702318680|36.0431075168|36.1031039344|35.8707469085|36.1031039344
2023-12-11 18:19:00|AVAX|1702318740|36.0938656857|36.2336740278|36.077057718|36.2313084516
2023-12-11 18:20:00|AVAX|1702318800|36.2433745602|36.2753643925|36.1912770594|36.1912770594
2023-12-11 18:21:00|AVAX|1702318860|36.1896549266|36.1952504032|36.1068767104|36.1520219581
2023-12-11 18:22:00|AVAX|1702318920|36.1376232128|36.1767740797|36.0650871026|36.1025441002
2023-12-11 18:23:00|AVAX|1702318980|36.0909753409|36.0909753409|36.0001639304|36.0001639304
2023-12-11 18:24:00|AVAX|1702319040|36.0190489393|36.0793697762|35.9692287156|36.0687872683
2023-12-11 18:25:00|AVAX|1702319100|36.0634522195|36.0634522195|35.8552738168|35.9439988714
2023-12-11 18:26:00|AVAX|1702319160|35.9490126564|36.0922068908|35.8786543114|35.9627375907
2023-12-11 18:27:00|AVAX|1702319220|35.96712621|35.9732398486|35.8583755914|35.8583755914
2023-12-11 18:28:00|AVAX|1702319280|35.8317394089|35.8317394089|35.4844200104|35.6716441416
2023-12-11 18:29:00|AVAX|1702319340|35.6627924199|35.6627924199|35.3221813831|35.362548799
2023-12-11 18:30:00|AVAX|1702319400|35.3469840713|35.3972544195|35.2618505271|35.3943570227
2023-12-11 18:31:00|AVAX|1702319460|35.4247641583|35.6855153188|35.2895237288|35.2895237288
2023-12-11 18:32:00|AVAX|1702319520|35.3049323509|35.4301885403|35.1280094602|35.3896973041
2023-12-11 18:33:00|AVAX|1702319580|35.4129714334|35.6506033091|35.4067447101|35.6201205728
2023-12-11 18:34:00|AVAX|1702319640|35.6432928278|35.853959072|35.6034186675|35.7894786749
2023-12-11 18:35:00|AVAX|1702319700|35.7870401896|35.905237991|35.7416830532|35.7464964425
2023-12-11 18:36:00|AVAX|1702319760|35.6813909379|35.7768244023|35.5732614136|35.5789826251
2023-12-11 18:37:00|AVAX|1702319820|35.590224784|35.8635416222|35.590224784|35.8173407897
2023-12-11 18:38:00|AVAX|1702319880|35.7833332209|35.9234657517|35.7633080526|35.8554633949
2023-12-11 18:39:00|AVAX|1702319940|35.8699996799|35.9367012825|35.8503413034|35.9355856101
2023-12-11 18:40:00|AVAX|1702320000|35.9309421199|36.0951224065|35.8885713518|36.0906981542
2023-12-11 18:41:00|AVAX|1702320060|36.0976425208|36.1230393986|35.9291210466|35.9429706402
2023-12-11 18:42:00|AVAX|1702320120|35.9650280786|36.091643609|35.9427324196|36.052555338
2023-12-11 18:43:00|AVAX|1702320180|36.0373985362|36.0373985362|35.8634661015|35.9547597608
2023-12-11 18:44:00|AVAX|1702320240|35.9441763357|35.9441763357|35.7158503521|35.7601901514
2023-12-11 18:45:00|AVAX|1702320300|35.778566302|35.778566302|35.6315497669|35.6748741429
2023-12-11 18:46:00|AVAX|1702320360|35.6639631595|35.7281626799|35.5214467362|35.7281626799
2023-12-11 18:47:00|AVAX|1702320420|35.7374390899|35.9317947362|35.7120757527|35.9317947362
2023-12-11 18:48:00|AVAX|1702320480|35.9313027213|36.0309282385|35.9111576558|36.0195298213
2023-12-11 18:49:00|AVAX|1702320540|36.0265256132|36.1224174225|36.0099304887|36.0162893212
2023-12-11 18:50:00|AVAX|1702320600|36.0508529759|36.0542741005|35.883014931|35.9211548724
2023-12-11 18:51:00|AVAX|1702320660|35.9159055709|35.995434995|35.8945445724|35.9545232995
2023-12-11 18:52:00|AVAX|1702320720|35.9524498995|36.0160323485|35.9322673127|36.0085521158
2023-12-11 18:53:00|AVAX|1702320780|36.0139495941|36.0626974252|35.9767498674|35.995203122
2023-12-11 18:54:00|AVAX|1702320840|35.964564434|36.0024098864|35.9306870446|35.9807096814
2023-12-11 18:55:00|AVAX|1702320900|36.0050669833|36.0279435205|35.9404243651|36.0279435205
2023-12-11 18:56:00|AVAX|1702320960|36.0413516948|36.1242573993|36.0109054861|36.0866073483
2023-12-11 18:57:00|AVAX|1702321020|36.087345689|36.087345689|36.0176597938|36.0176597938
2023-12-11 18:58:00|AVAX|1702321080|36.0123286108|36.1364821282|36.007361662|36.1127518309
2023-12-11 18:59:00|AVAX|1702321140|36.1094558367|36.1638721523|36.0596598528|36.1601001348
2023-12-11 19:00:00|AVAX|1702321200|36.1706911217|36.1930319083|36.1396209603|36.1930319083
2023-12-11 19:01:00|AVAX|1702321260|36.1999099353|36.2030484853|36.07188462|36.1276459872
2023-12-11 19:02:00|AVAX|1702321320|36.127650976|36.3568163172|36.1231989365|36.3310788361
2023-12-11 19:03:00|AVAX|1702321380|36.3362296518|36.3568903486|36.2509255227|36.3431987351
2023-12-11 19:04:00|AVAX|1702321440|36.3252015688|36.3429279405|36.2897712255|36.3353719184
2023-12-11 19:05:00|AVAX|1702321500|36.3411304345|36.454988634|36.340437199|36.4302256325
2023-12-11 19:06:00|AVAX|1702321560|36.4246609972|36.5021811322|36.4089699744|36.4089699744
2023-12-11 19:07:00|AVAX|1702321620|36.3872690153|36.3883562015|36.3026288869|36.3167012283
2023-12-11 19:08:00|AVAX|1702321680|36.3146986555|36.3189995734|36.1793164986|36.1839769215
2023-12-11 19:09:00|AVAX|1702321740|36.1882026327|36.1882026327|36.0935060637|36.1771298815
2023-12-11 19:10:00|AVAX|1702321800|36.162412417|36.162412417|36.0686641453|36.1442248839
2023-12-11 19:11:00|AVAX|1702321860|36.1457641634|36.1457641634|36.0113722242|36.1100538225
2023-12-11 19:12:00|AVAX|1702321920|36.1090769275|36.1165534922|36.0629505735|36.0843956949
2023-12-11 19:13:00|AVAX|1702321980|36.0807081601|36.1751635676|36.0779413581|36.1751635676
2023-12-11 19:14:00|AVAX|1702322040|36.1834018946|36.218576869|36.1051834762|36.218576869
2023-12-11 19:15:00|AVAX|1702322100|36.2204194176|36.2691104136|36.1409853992|36.1588789046
2023-12-11 19:16:00|AVAX|1702322160|36.1612575398|36.201328185|36.1183931019|36.1825098039
2023-12-11 19:17:00|AVAX|1702322220|36.1974161947|36.1974161947|36.0358150196|36.0624455141
2023-12-11 19:18:00|AVAX|1702322280|36.1091559683|36.1705987219|36.0693895872|36.1664289331
2023-12-11 19:19:00|AVAX|1702322340|36.1706515033|36.1706515033|36.0035702553|36.0035702553
2023-12-11 19:20:00|AVAX|1702322400|36.0276224618|36.0656950117|35.9524242834|35.9824861431
2023-12-11 19:21:00|AVAX|1702322460|35.9744825995|36.0686899888|35.9118375499|36.0686899888
2023-12-11 19:22:00|AVAX|1702322520|36.0901341203|36.1261815541|36.0381428572|36.1120515092
2023-12-11 19:23:00|AVAX|1702322580|36.1378457835|36.1378457835|35.9943361308|35.9943361308
2023-12-11 19:24:00|AVAX|1702322640|35.9659987046|35.985931254|35.8774238081|35.9343440634
2023-12-11 19:25:00|AVAX|1702322700|35.9395125228|35.9405687541|35.7414279065|35.7546799897
2023-12-11 19:26:00|AVAX|1702322760|35.7379763367|35.8629523159|35.7163731275|35.8312953965
2023-12-11 19:27:00|AVAX|1702322820|35.8329248429|35.8455501884|35.6971078752|35.7457323246
2023-12-11 19:28:00|AVAX|1702322880|35.7330772264|35.7951408316|35.7112916152|35.7951408316
2023-12-11 19:29:00|AVAX|1702322940|35.7932742778|35.9105083198|35.7932742778|35.8761784079
2023-12-11 19:30:00|AVAX|1702323000|35.8598182835|35.8880802782|35.8177491482|35.8177491482
2023-12-11 19:31:00|AVAX|1702323060|35.8531353868|35.9305166715|35.8309382255|35.9228734996
2023-12-11 19:32:00|AVAX|1702323120|35.9194075713|35.9894095501|35.6102872626|35.7199945182
2023-12-11 19:33:00|AVAX|1702323180|35.7140816226|36.231246633|35.7140816226|36.1478246056
2023-12-11 19:34:00|AVAX|1702323240|36.1210931153|36.169339698|36.0593521062|36.167001773
2023-12-11 19:35:00|AVAX|1702323300|36.1802095814|36.1827079207|36.0884620601|36.1145024464
2023-12-11 19:36:00|AVAX|1702323360|36.1162629598|36.1362803108|35.9882245852|35.9901330254
2023-12-11 19:37:00|AVAX|1702323420|35.9878450791|36.0220837581|35.8728487373|35.8728487373
2023-12-11 19:38:00|AVAX|1702323480|35.8659733496|35.900613358|35.7997048418|35.8801825811
2023-12-11 19:39:00|AVAX|1702323540|35.8666343966|35.9316299416|35.8078352649|35.9045562231
2023-12-11 19:40:00|AVAX|1702323600|35.8869585647|35.9400612093|35.8515165302|35.8515165302
2023-12-11 19:41:00|AVAX|1702323660|35.8105486361|35.9047280004|35.6330332989|35.6330332989
2023-12-11 19:42:00|AVAX|1702323720|35.6859038066|35.7597936935|35.5842713573|35.668019546
2023-12-11 19:43:00|AVAX|1702323780|35.6606676682|35.7880827169|35.6484157115|35.7186010763
2023-12-11 19:44:00|AVAX|1702323840|35.7827936162|36.042239027|35.7827936162|36.0288086752
2023-12-11 19:45:00|AVAX|1702323900|36.0260571021|36.0565574653|35.9568452349|35.9593324267
2023-12-11 19:46:00|AVAX|1702323960|35.957929918|36.0585481764|35.9083166765|36.0526179527
2023-12-11 19:47:00|AVAX|1702324020|36.0565858805|36.1624954452|36.0560156326|36.148983479
2023-12-11 19:48:00|AVAX|1702324080|36.1224937212|36.2211860874|36.1223795158|36.1715305794
2023-12-11 19:49:00|AVAX|1702324140|36.184542354|36.3718994564|36.1677461642|36.3718994564
2023-12-11 19:50:00|AVAX|1702324200|36.3727791608|36.604637513|36.3634333577|36.6037024006
2023-12-11 19:51:00|AVAX|1702324260|36.5988907858|36.704187673|36.5615251862|36.691844103
2023-12-11 19:52:00|AVAX|1702324320|36.6738305556|36.6978661703|36.4861580991|36.5510216032
2023-12-11 19:53:00|AVAX|1702324380|36.5610273054|36.6784827146|36.5483621583|36.5737210699
2023-12-11 19:54:00|AVAX|1702324440|36.5963993515|36.7087924277|36.5537628997|36.7087924277
2023-12-11 19:55:00|AVAX|1702324500|36.7186591239|36.7767323223|36.7049270318|36.7697455707
2023-12-11 19:56:00|AVAX|1702324560|36.762389748|36.9651205326|36.7141865212|36.9254693725
2023-12-11 19:57:00|AVAX|1702324620|36.9523842909|36.954202182|36.8028542271|36.8498566692
2023-12-11 19:58:00|AVAX|1702324680|36.8132277356|36.8183687234|36.7281457067|36.7970779386
2023-12-11 19:59:00|AVAX|1702324740|36.8549536062|36.85762739|36.7976095663|36.8083394311
2023-12-11 20:00:00|AVAX|1702324800|36.8027096689|36.8270046892|36.7870952945|36.8270046892
2023-12-11 20:01:00|AVAX|1702324860|36.8130894903|36.8130894903|36.7109067286|36.7260523189
2023-12-11 20:02:00|AVAX|1702324920|36.7034115886|36.7383295579|36.5754263315|36.6060242195
2023-12-11 20:03:00|AVAX|1702324980|36.6416758169|36.7609669092|36.6416758169|36.7051612462
2023-12-11 20:04:00|AVAX|1702325040|36.7150645685|36.8371279972|36.6975185884|36.8268728818
2023-12-11 20:05:00|AVAX|1702325100|36.7862977523|36.7862977523|36.6909995698|36.6909995698
2023-12-11 20:06:00|AVAX|1702325160|36.6943378428|36.6982907003|36.5162574726|36.52443721
2023-12-11 20:07:00|AVAX|1702325220|36.5071009669|36.6011757213|36.4821267271|36.5508517279
2023-12-11 20:08:00|AVAX|1702325280|36.5292674148|36.5299849689|36.4595785225|36.4807920582
2023-12-11 20:09:00|AVAX|1702325340|36.5088714462|36.5270331234|36.2846490875|36.2846490875
2023-12-11 20:10:00|AVAX|1702325400|36.2782652993|36.3265361818|36.2551016127|36.2954358549
2023-12-11 20:11:00|AVAX|1702325460|36.2686685876|36.2988716333|36.2051226604|36.2785794057
2023-12-11 20:12:00|AVAX|1702325520|36.294039889|36.3487842477|36.2009137379|36.243338971
2023-12-11 20:13:00|AVAX|1702325580|36.2560565724|36.3065653047|36.2355099996|36.24002229
2023-12-11 20:14:00|AVAX|1702325640|36.2409952023|36.3678650398|36.2194734163|36.3646955165
2023-12-11 20:15:00|AVAX|1702325700|36.4147944504|36.4260125147|36.2940448268|36.3649231052
2023-12-11 20:16:00|AVAX|1702325760|36.354433915|36.4475681009|36.3523369575|36.4007635762
2023-12-11 20:17:00|AVAX|1702325820|36.4000273178|36.4000273178|36.1045370889|36.1045370889
2023-12-11 20:18:00|AVAX|1702325880|36.1168838214|36.1973661376|36.0193573546|36.023723547
2023-12-11 20:19:00|AVAX|1702325940|36.0336088002|36.1693180967|36.0142851267|36.1693180967
2023-12-11 20:20:00|AVAX|1702326000|36.1636384839|36.1995285716|36.1184570138|36.1716542598
2023-12-11 20:21:00|AVAX|1702326060|36.1798734996|36.3187950768|36.1798734996|36.2687451117
2023-12-11 20:22:00|AVAX|1702326120|36.2805935808|36.307346266|36.2435227811|36.27674792
2023-12-11 20:23:00|AVAX|1702326180|36.2825954248|36.291045637|36.0912664015|36.1888631784
2023-12-11 20:24:00|AVAX|1702326240|36.1965494789|36.1965494789|36.1088898089|36.1554897021
2023-12-11 20:25:00|AVAX|1702326300|36.1440848299|36.1871912277|36.092018533|36.0926613147
2023-12-11 20:26:00|AVAX|1702326360|36.071753025|36.1836802883|36.0645299472|36.1836802883
2023-12-11 20:27:00|AVAX|1702326420|36.1958026363|36.2240001145|36.1199044012|36.2168139933
2023-12-11 20:28:00|AVAX|1702326480|36.2185030764|36.2246219034|36.1610963602|36.2028180623
2023-12-11 20:29:00|AVAX|1702326540|36.1955840147|36.2714587284|36.1783071687|36.1783071687
2023-12-11 20:30:00|AVAX|1702326600|36.1748866971|36.2723466203|36.1688284268|36.2723466203
2023-12-11 20:31:00|AVAX|1702326660|36.2805235837|36.3910199504|36.2351192384|36.3756521258
2023-12-11 20:32:00|AVAX|1702326720|36.3807980694|36.3810911238|36.1867476523|36.1867476523
2023-12-11 20:33:00|AVAX|1702326780|36.1608910212|36.1911128787|36.0198626657|36.0345303663
2023-12-11 20:34:00|AVAX|1702326840|36.0270470567|36.0540101445|36.0133110716|36.0133110716
2023-12-11 20:35:00|AVAX|1702326900|36.0050190946|36.0050190946|35.8764806811|35.8853066594
2023-12-11 20:36:00|AVAX|1702326960|35.8989253443|35.9919924244|35.8989253443|35.9919924244
2023-12-11 20:37:00|AVAX|1702327020|35.9853578658|36.0040986562|35.8702387794|35.8845438715
2023-12-11 20:38:00|AVAX|1702327080|35.9036715092|36.0205671776|35.8802027651|35.9852985722
2023-12-11 20:39:00|AVAX|1702327140|35.982106761|35.9883755195|35.9044743609|35.9044743609
2023-12-11 20:40:00|AVAX|1702327200|35.9102179437|35.9497172695|35.8297122121|35.8297122121
2023-12-11 20:41:00|AVAX|1702327260|35.8225763896|35.8256625694|35.7144361996|35.7498156694
2023-12-11 20:42:00|AVAX|1702327320|35.7569586725|35.7917307291|35.6941969132|35.6957869467
2023-12-11 20:43:00|AVAX|1702327380|35.7059024436|35.7973973598|35.6919663512|35.7973973598
2023-12-11 20:44:00|AVAX|1702327440|35.8433770185|35.967877223|35.836140482|35.8875509397
2023-12-11 20:45:00|AVAX|1702327500|35.8941922353|35.9114808458|35.8093236249|35.8226434096
2023-12-11 20:46:00|AVAX|1702327560|35.8176452725|36.0757438928|35.8101092766|36.0719204006
2023-12-11 20:47:00|AVAX|1702327620|36.0701844258|36.1300541025|35.97774668|36.1300541025
2023-12-11 20:48:00|AVAX|1702327680|36.0169352367|36.1030952857|36.0102246574|36.0507394698
2023-12-11 20:49:00|AVAX|1702327740|36.0690521282|36.1130448832|36.0656997116|36.0886976353
2023-12-11 20:50:00|AVAX|1702327800|36.0872452175|36.2470335051|36.0856362118|36.2317650103
2023-12-11 20:51:00|AVAX|1702327860|36.2273620443|36.2818723068|36.2273620443|36.2578203725
2023-12-11 20:52:00|AVAX|1702327920|36.2476497582|36.305443696|36.1626843208|36.305352465
2023-12-11 20:53:00|AVAX|1702327980|36.3201081919|36.3532138986|36.2957583604|36.3145697264
2023-12-11 20:54:00|AVAX|1702328040|36.2910025771|36.3353023631|36.1805603045|36.1805603045
2023-12-11 20:55:00|AVAX|1702328100|36.1838310582|36.25496316|36.1838310582|36.2221711097
2023-12-11 20:56:00|AVAX|1702328160|36.2231394257|36.2446624078|36.152928371|36.2176317276
2023-12-11 20:57:00|AVAX|1702328220|36.2210826649|36.2648489147|36.209631304|36.2522111322
2023-12-11 20:58:00|AVAX|1702328280|36.2404516547|36.328768534|36.225444388|36.2817363328
2023-12-11 20:59:00|AVAX|1702328340|36.2878900198|36.3230383744|36.2580001098|36.2978510851
2023-12-11 21:00:00|AVAX|1702328400|36.2976606048|36.3015294759|36.2678625432|36.3015294759
2023-12-11 21:01:00|AVAX|1702328460|36.2958682784|36.3367682514|36.240964911|36.3367682514
2023-12-11 21:02:00|AVAX|1702328520|36.3368599959|36.4937886045|36.3292162664|36.4772487423
2023-12-11 21:03:00|AVAX|1702328580|36.4525402591|36.5346544081|36.4440727585|36.5346544081
2023-12-11 21:04:00|AVAX|1702328640|36.5406729143|36.5495302045|36.5028762926|36.5336920647
2023-12-11 21:05:00|AVAX|1702328700|36.5336173438|36.5561774933|36.4492209444|36.4654837837
2023-12-11 21:06:00|AVAX|1702328760|36.4638633996|36.541136178|36.4474804778|36.4761330208
2023-12-11 21:07:00|AVAX|1702328820|36.4657101635|36.5061102317|36.4518193619|36.4771362587
2023-12-11 21:08:00|AVAX|1702328880|36.4783474672|36.6641548568|36.4783474672|36.6641548568
2023-12-11 21:09:00|AVAX|1702328940|36.6887011159|36.7580705961|36.6803625823|36.7462291888
2023-12-11 21:10:00|AVAX|1702329000|36.7568776452|36.8102966012|36.733311738|36.8102966012
2023-12-11 21:11:00|AVAX|1702329060|36.8237017286|36.8398667066|36.8060557007|36.8179509251
2023-12-11 21:12:00|AVAX|1702329120|36.8248728018|36.9635230849|36.8248728018|36.9630563628
2023-12-11 21:13:00|AVAX|1702329180|36.9559241164|36.9868986951|36.9128480548|36.9540790163
2023-12-11 21:14:00|AVAX|1702329240|36.9463171112|36.9463171112|36.8506419546|36.9253268359
2023-12-11 21:15:00|AVAX|1702329300|36.9351297648|37.0637753674|36.9238331507|37.0518197434
2023-12-11 21:16:00|AVAX|1702329360|37.0545367373|37.2441594821|37.0291003176|37.2441594821
2023-12-11 21:17:00|AVAX|1702329420|37.2549103693|37.3207580946|37.2242942189|37.2242942189
2023-12-11 21:18:00|AVAX|1702329480|37.2172162686|37.3213341433|37.1636077169|37.1636077169
2023-12-11 21:19:00|AVAX|1702329540|37.1282570007|37.1538424285|37.0387075214|37.1489189554
2023-12-11 21:20:00|AVAX|1702329600|37.1612287626|37.2854003548|37.1495450602|37.2781412143
2023-12-11 21:21:00|AVAX|1702329660|37.3148753131|37.3148753131|37.0279603506|37.0976294946
2023-12-11 21:22:00|AVAX|1702329720|37.0988885741|37.0988885741|37.0140736682|37.0476221724
2023-12-11 21:23:00|AVAX|1702329780|37.0650329836|37.1686928136|37.0650329836|37.0711990319
2023-12-11 21:24:00|AVAX|1702329840|37.071889145|37.0821607651|37.0235588469|37.0260581974
2023-12-11 21:25:00|AVAX|1702329900|37.0196307211|37.145039981|37.006436985|37.145039981
2023-12-11 21:26:00|AVAX|1702329960|37.1658160408|37.2713873438|37.1648301741|37.2569357116
2023-12-11 21:27:00|AVAX|1702330020|37.2594503098|37.2642439943|37.1336216809|37.1470001675
2023-12-11 21:28:00|AVAX|1702330080|37.1348773799|37.2317222232|37.1086066365|37.1980575956
2023-12-11 21:29:00|AVAX|1702330140|37.1991788101|37.2364440763|37.1764658791|37.1883999093
2023-12-11 21:30:00|AVAX|1702330200|37.1777275883|37.242443861|37.1606737922|37.2343839524
2023-12-11 21:31:00|AVAX|1702330260|37.2359113145|37.2696345263|37.1813580031|37.1976899927
2023-12-11 21:32:00|AVAX|1702330320|37.1741026697|37.322818025|37.1732166027|37.322818025
2023-12-11 21:33:00|AVAX|1702330380|37.3177259061|37.607422343|37.2620766623|37.5769939287
2023-12-11 21:34:00|AVAX|1702330440|37.584408991|37.6254381506|37.4578437792|37.5472567363
2023-12-11 21:35:00|AVAX|1702330500|37.614931323|37.9444045664|37.585534509|37.9330805502
2023-12-11 21:36:00|AVAX|1702330560|37.9767683758|38.0206229668|37.8353644775|37.8404821972
2023-12-11 21:37:00|AVAX|1702330620|37.842661632|37.9717534872|37.842661632|37.9154514007
2023-12-11 21:38:00|AVAX|1702330680|37.9418352691|37.9418352691|37.7126261661|37.8249922305
2023-12-11 21:39:00|AVAX|1702330740|37.8130933409|37.9243288269|37.8130933409|37.8993971376
2023-12-11 21:40:00|AVAX|1702330800|37.8938844836|37.9004695238|37.7685498896|37.8908134763
2023-12-11 21:41:00|AVAX|1702330860|37.96874119|38.0047255685|37.9305841849|37.9728083215
2023-12-11 21:42:00|AVAX|1702330920|37.9587939268|37.9587939268|37.7828233303|37.9052798126
2023-12-11 21:43:00|AVAX|1702330980|37.90903024|37.9979845074|37.8801287841|37.9958725432
2023-12-11 21:44:00|AVAX|1702331040|37.9950762542|38.2823831624|37.9668452506|38.2823831624
2023-12-11 21:45:00|AVAX|1702331100|38.2855921842|38.7714081857|38.2855921842|38.7402061901
2023-12-11 21:46:00|AVAX|1702331160|38.715150249|38.9215153243|38.7061592046|38.8727738781
2023-12-11 21:47:00|AVAX|1702331220|38.8798563478|38.9061736783|38.6276837334|38.7394100549
2023-12-11 21:48:00|AVAX|1702331280|38.752648875|38.752648875|38.3868474915|38.4234607558
2023-12-11 21:49:00|AVAX|1702331340|38.5497667389|38.5846864257|38.3634759591|38.4900646887
2023-12-11 21:50:00|AVAX|1702331400|38.4884876945|38.7730342352|38.4803560968|38.6894990976
2023-12-11 21:51:00|AVAX|1702331460|38.6909335976|38.9672165556|38.6909335976|38.9672165556
2023-12-11 21:52:00|AVAX|1702331520|38.9326383355|38.9497307077|38.7800361169|38.9497307077
2023-12-11 21:53:00|AVAX|1702331580|38.9169818965|38.9987687236|38.8886295113|38.9582135584
2023-12-11 21:54:00|AVAX|1702331640|38.96432001|38.96432001|38.7514046078|38.7988011345
2023-12-11 21:55:00|AVAX|1702331700|38.786323796|38.7941254005|38.4889711546|38.7114665509
2023-12-11 21:56:00|AVAX|1702331760|38.7291147295|38.7914432564|38.6977225928|38.7711946379
2023-12-11 21:57:00|AVAX|1702331820|38.7699430804|38.9406625824|38.7699430804|38.8977927451
2023-12-11 21:58:00|AVAX|1702331880|38.8885286195|38.9549505939|38.8172557787|38.9549505939
2023-12-11 21:59:00|AVAX|1702331940|38.9621863605|39.2354869652|38.9621863605|39.2354869652
2023-12-11 22:00:00|AVAX|1702332000|39.2340326849|39.3350902586|39.1756661321|39.1756661321
2023-12-11 22:01:00|AVAX|1702332060|39.1411526074|39.3262143303|39.139794944|39.1987008749
2023-12-11 22:02:00|AVAX|1702332120|39.1864028987|39.1981813824|38.9860428227|39.056213224
2023-12-11 22:03:00|AVAX|1702332180|39.0177028405|39.272897495|38.9768325423|39.1846450995
2023-12-11 22:04:00|AVAX|1702332240|39.1861302003|39.229168268|39.0964647721|39.1921295083
2023-12-11 22:05:00|AVAX|1702332300|39.1883972821|39.2029888309|39.0696479894|39.1888875943
2023-12-11 22:06:00|AVAX|1702332360|39.1989857998|39.1989857998|39.0730275368|39.1532339892
2023-12-11 22:07:00|AVAX|1702332420|39.1432500697|39.1728917123|39.0135412658|39.026303726
2023-12-11 22:08:00|AVAX|1702332480|39.0273368049|39.0273368049|38.6930405584|38.7584766396
2023-12-11 22:09:00|AVAX|1702332540|38.7668767267|38.8511530706|38.7566212851|38.7904350402
2023-12-11 22:10:00|AVAX|1702332600|38.8055155841|38.8574796284|38.7933143676|38.8511987668
2023-12-11 22:11:00|AVAX|1702332660|38.8707632556|38.9726668944|38.8024785652|38.8036408688
2023-12-11 22:12:00|AVAX|1702332720|38.8034835225|38.8057321487|38.704235282|38.8057321487
2023-12-11 22:13:00|AVAX|1702332780|38.8394664361|38.8394664361|38.6702642641|38.7069536091
2023-12-11 22:14:00|AVAX|1702332840|38.7138619694|38.7148727336|38.659809735|38.7062251583
2023-12-11 22:15:00|AVAX|1702332900|38.7101436711|38.7833035599|38.6857140321|38.7480025412
2023-12-11 22:16:00|AVAX|1702332960|38.7532155477|38.8852866827|38.7327790781|38.8509618298
2023-12-11 22:17:00|AVAX|1702333020|38.8491330084|38.8917996477|38.7601499769|38.8091004776
2023-12-11 22:18:00|AVAX|1702333080|38.8176180715|38.8436418723|38.6969324062|38.7286048894
2023-12-11 22:19:00|AVAX|1702333140|38.720743059|38.7907684224|38.7002738849|38.7844886097
2023-12-11 22:20:00|AVAX|1702333200|38.781520668|38.8627864916|38.7679615586|38.83874242
2023-12-11 22:21:00|AVAX|1702333260|38.832946071|38.832946071|38.7659252076|38.7941035353
2023-12-11 22:22:00|AVAX|1702333320|38.8001124723|38.883502506|38.7822362638|38.883502506
2023-12-11 22:23:00|AVAX|1702333380|38.8667660197|38.9420933707|38.8244650861|38.8319195689
2023-12-11 22:24:00|AVAX|1702333440|38.8369401301|38.984927165|38.8368297855|38.8680981667
2023-12-11 22:25:00|AVAX|1702333500|38.8554525973|39.1178823298|38.8554525973|39.1178823298
2023-12-11 22:26:00|AVAX|1702333560|39.1139874653|39.4247389357|39.1139874653|39.4208692304
2023-12-11 22:27:00|AVAX|1702333620|39.4140849458|39.4208396767|39.3301721807|39.3455529097
2023-12-11 22:28:00|AVAX|1702333680|39.3486350847|39.3486350847|39.2453622067|39.3213072194
2023-12-11 22:29:00|AVAX|1702333740|39.3182348231|39.3929961394|39.3109717372|39.349452667
2023-12-11 22:30:00|AVAX|1702333800|39.3342815076|39.3716164662|39.2850991174|39.2850991174
2023-12-11 22:31:00|AVAX|1702333860|39.2529766433|39.3081322961|39.2306609347|39.3081322961
2023-12-11 22:32:00|AVAX|1702333920|39.3908838339|39.3908838339|39.1641346668|39.1641346668
2023-12-11 22:33:00|AVAX|1702333980|39.1498324666|39.1498324666|38.8631378538|38.9382118912
2023-12-11 22:34:00|AVAX|1702334040|38.9278621918|39.084839479|38.9278621918|39.0629548863
2023-12-11 22:35:00|AVAX|1702334100|39.0637942854|39.0764866695|38.8916904506|38.9505847101
2023-12-11 22:36:00|AVAX|1702334160|38.953937069|39.014047756|38.9096778656|38.9608548289
2023-12-11 22:37:00|AVAX|1702334220|38.9586856817|38.9886110048|38.9459958653|38.9728330394
2023-12-11 22:38:00|AVAX|1702334280|38.968320613|38.9891413425|38.940093475|38.940093475
2023-12-11 22:39:00|AVAX|1702334340|38.9307758018|38.9307758018|38.8379163654|38.8981788456
2023-12-11 22:40:00|AVAX|1702334400|38.8993515966|38.9896237572|38.8993515966|38.9896237572
2023-12-11 22:41:00|AVAX|1702334460|38.9951702502|39.0646269121|38.9791545243|39.0646269121
2023-12-11 22:42:00|AVAX|1702334520|39.0563912106|39.0625960079|38.9234507263|38.9255261827
2023-12-11 22:43:00|AVAX|1702334580|38.9216599416|38.9659733349|38.8743142233|38.876443772
2023-12-11 22:44:00|AVAX|1702334640|38.8744374923|38.9500607242|38.8684805162|38.9500607242
2023-12-11 22:45:00|AVAX|1702334700|38.9807872082|39.1232739577|38.9807872082|39.0924238482
2023-12-11 22:46:00|AVAX|1702334760|39.0873227023|39.2209922557|39.0695014269|39.0695014269
2023-12-11 22:47:00|AVAX|1702334820|39.0428352166|39.0428352166|38.8826605931|38.8862321088
2023-12-11 22:48:00|AVAX|1702334880|38.8844320993|38.9484357626|38.8798233815|38.8854116094
2023-12-11 22:49:00|AVAX|1702334940|38.8680279694|38.9412378416|38.8346714936|38.9412378416
2023-12-11 22:50:00|AVAX|1702335000|38.9391115766|38.9819487822|38.9353755652|38.9818208413
2023-12-11 22:51:00|AVAX|1702335060|38.9849718697|39.0523000969|38.9403231227|38.9403231227
2023-12-11 22:52:00|AVAX|1702335120|38.9332472295|38.9332472295|38.8817533128|38.917469842
2023-12-11 22:53:00|AVAX|1702335180|38.9388727187|38.9842223149|38.9388727187|38.9842223149
2023-12-11 22:54:00|AVAX|1702335240|38.9851922059|39.0468953171|38.9828371447|39.0468953171
2023-12-11 22:55:00|AVAX|1702335300|39.049262116|39.0530853394|38.9492228401|38.96268527
2023-12-11 22:56:00|AVAX|1702335360|38.9531852201|38.9777883803|38.8833589606|38.8990259182
2023-12-11 22:57:00|AVAX|1702335420|38.8926070525|39.0574737395|38.8926070525|39.0574737395
2023-12-11 22:58:00|AVAX|1702335480|39.0634339953|39.0651553258|38.9173586601|38.951931908
2023-12-11 22:59:00|AVAX|1702335540|38.9564483888|38.9564483888|38.8597467508|38.8597467508
2023-12-11 23:00:00|AVAX|1702335600|38.8569260453|39.0285148087|38.8488341453|39.0116275577
2023-12-11 23:01:00|AVAX|1702335660|39.0182157863|39.0749859677|38.9114552645|38.9412680504
2023-12-11 23:02:00|AVAX|1702335720|38.947971389|39.090139099|38.947971389|39.0847552104
2023-12-11 23:03:00|AVAX|1702335780|39.0813348323|39.0813348323|39.0118339493|39.0593358662
2023-12-11 23:04:00|AVAX|1702335840|39.0495609075|39.0495609075|38.8793086531|38.9094886401
2023-12-11 23:05:00|AVAX|1702335900|38.906648132|38.9511022768|38.888239603|38.8912827226
2023-12-11 23:06:00|AVAX|1702335960|38.8691558018|38.8840225927|38.7179337182|38.7534541239
2023-12-11 23:07:00|AVAX|1702336020|38.7613028507|38.8395332702|38.7056037341|38.7132638039
2023-12-11 23:08:00|AVAX|1702336080|38.7115743677|38.7160518622|38.6242007062|38.6242007062
2023-12-11 23:09:00|AVAX|1702336140|38.6279072345|38.7965121147|38.6248888101|38.7734269487
2023-12-11 23:10:00|AVAX|1702336200|38.7674701299|38.8096704996|38.7266834531|38.7381263834
2023-12-11 23:11:00|AVAX|1702336260|38.7445313801|38.7669521573|38.6850698918|38.6850698918
2023-12-11 23:12:00|AVAX|1702336320|38.6833050413|38.6857364521|38.5636876945|38.6040559437
2023-12-11 23:13:00|AVAX|1702336380|38.5971985664|38.6032030959|38.4754083772|38.4754083772
2023-12-11 23:14:00|AVAX|1702336440|38.4627375622|38.5337776969|38.32198046|38.3345139759
2023-12-11 23:15:00|AVAX|1702336500|38.3496020148|38.4516832451|38.3004346777|38.3462838451
2023-12-11 23:16:00|AVAX|1702336560|38.3421020767|38.4838257961|38.3375144162|38.4838257961
2023-12-11 23:17:00|AVAX|1702336620|38.4774769165|38.5340075193|38.4470130696|38.5340075193
2023-12-11 23:18:00|AVAX|1702336680|38.5516486862|38.6141151575|38.5191665311|38.6028488807
2023-12-11 23:19:00|AVAX|1702336740|38.6098351561|38.6280142286|38.5587008576|38.6280142286
2023-12-11 23:20:00|AVAX|1702336800|38.6281055342|38.7076501433|38.6100516792|38.6164776917
2023-12-11 23:21:00|AVAX|1702336860|38.6173810614|38.6255638425|38.5854406763|38.5985387852
2023-12-11 23:22:00|AVAX|1702336920|38.5846872772|38.6507883628|38.5756020031|38.5907751717
2023-12-11 23:23:00|AVAX|1702336980|38.591529588|38.7960917037|38.5906558938|38.7877780603
2023-12-11 23:24:00|AVAX|1702337040|38.7802643919|38.7802643919|38.7328859858|38.7584035497
2023-12-11 23:25:00|AVAX|1702337100|38.7641115177|38.7641115177|38.6784561755|38.6784561755
2023-12-11 23:26:00|AVAX|1702337160|38.672087808|38.6936027561|38.6613577652|38.6886640479
2023-12-11 23:27:00|AVAX|1702337220|38.688669146|38.7831157057|38.6788853003|38.7765387877
2023-12-11 23:28:00|AVAX|1702337280|38.7705544944|38.790239647|38.7445261575|38.7458596005
2023-12-11 23:29:00|AVAX|1702337340|38.7452194611|38.7740757917|38.7364890173|38.7562791566
2023-12-11 23:30:00|AVAX|1702337400|38.7750714715|38.7750714715|38.6811197758|38.6813186676
2023-12-11 23:31:00|AVAX|1702337460|38.6824849501|38.6975803704|38.6204081469|38.677986546
2023-12-11 23:32:00|AVAX|1702337520|38.6770181459|38.7822428647|38.6770181459|38.7268147531
2023-12-11 23:33:00|AVAX|1702337580|38.7246473154|38.7246473154|38.6916488325|38.7027875231
2023-12-11 23:34:00|AVAX|1702337640|38.6894606891|38.7346210492|38.6809604509|38.7224666755
2023-12-11 23:35:00|AVAX|1702337700|38.7243801166|38.7243801166|38.660975755|38.660975755
2023-12-11 23:36:00|AVAX|1702337760|38.6626449661|38.6885061514|38.646593983|38.6500818244
2023-12-11 23:37:00|AVAX|1702337820|38.6396473514|38.6396473514|38.5627892613|38.5641396636
2023-12-11 23:38:00|AVAX|1702337880|38.5678878239|38.6472123794|38.5348690459|38.5819118834
2023-12-11 23:39:00|AVAX|1702337940|38.5748711383|38.6480108982|38.5468995052|38.6214413119
2023-12-11 23:40:00|AVAX|1702338000|38.6085324553|38.6085324553|38.5269036247|38.5343175431
2023-12-11 23:41:00|AVAX|1702338060|38.5090262434|38.5189906794|38.4542185741|38.4939962543
2023-12-11 23:42:00|AVAX|1702338120|38.501461982|38.5318885675|38.4141085106|38.4207309488
2023-12-11 23:43:00|AVAX|1702338180|38.4276650502|38.4276650502|38.3398053566|38.348189344
2023-12-11 23:44:00|AVAX|1702338240|38.3419150092|38.393804111|38.3309511084|38.382689884
2023-12-11 23:45:00|AVAX|1702338300|38.3973892871|38.4826874904|38.3828981444|38.4826874904
2023-12-11 23:46:00|AVAX|1702338360|38.4787271382|38.4787271382|38.3906016243|38.3906016243
2023-12-11 23:47:00|AVAX|1702338420|38.3846091668|38.4831802421|38.3753020656|38.4687243688
2023-12-11 23:48:00|AVAX|1702338480|38.4833582103|38.5701948189|38.47535812|38.5551205503
2023-12-11 23:49:00|AVAX|1702338540|38.533560459|38.5336638522|38.3359452516|38.3359452516
2023-12-11 23:50:00|AVAX|1702338600|38.3213054599|38.3379875029|38.1731002531|38.1731002531
2023-12-11 23:51:00|AVAX|1702338660|38.1679415343|38.2245497745|38.1558706214|38.1611127135
2023-12-11 23:52:00|AVAX|1702338720|38.1522932985|38.2412203943|38.132924218|38.2377551199
2023-12-11 23:53:00|AVAX|1702338780|38.2354719185|38.2561600266|38.1383245242|38.1511405929
2023-12-11 23:54:00|AVAX|1702338840|38.151940765|38.151940765|38.0487385266|38.062005216
2023-12-11 23:55:00|AVAX|1702338900|38.0741574286|38.1102082264|38.0507677156|38.1013041709
2023-12-11 23:56:00|AVAX|1702338960|38.1207147654|38.2003655669|38.0963175915|38.1955055452
2023-12-11 23:57:00|AVAX|1702339020|38.1963625736|38.2208401601|38.1251869854|38.1841485058
2023-12-11 23:58:00|AVAX|1702339080|38.1871467058|38.2172993363|38.1723595996|38.1723595996
2023-12-11 23:59:00|AVAX|1702339140|38.1338878863|38.1510378638|38.0882968155|38.1025388634
2023-12-12 00:00:00|AVAX|1702339200|38.1050465865|38.1105966739|38.0776348315|38.0776348315
2023-12-12 00:01:00|AVAX|1702339260|38.0597031406|38.3759046136|38.0572294985|38.1291448857
2023-12-12 00:02:00|AVAX|1702339320|38.1757015913|38.3400660636|38.1228912939|38.1721598959
2023-12-12 00:03:00|AVAX|1702339380|38.1521204503|38.1534676261|38.0747789758|38.1479478329
2023-12-12 00:04:00|AVAX|1702339440|38.1636551198|38.3790428873|38.1582015684|38.3482365482
2023-12-12 00:05:00|AVAX|1702339500|38.3355883749|38.3355883749|38.188998842|38.2831453687
2023-12-12 00:06:00|AVAX|1702339560|38.2528267498|38.3153012956|38.2405012558|38.2667726927
2023-12-12 00:07:00|AVAX|1702339620|38.2564342482|38.2564342482|38.1346896862|38.1346896862
2023-12-12 00:08:00|AVAX|1702339680|38.1290768431|38.2056359379|38.1290768431|38.1695173972
2023-12-12 00:09:00|AVAX|1702339740|38.1959854428|38.3241502578|38.1959854428|38.3195140128
2023-12-12 00:10:00|AVAX|1702339800|38.322802024|38.4899168307|38.3017096189|38.4808560514
2023-12-12 00:11:00|AVAX|1702339860|38.4491981429|38.4970926106|38.394967937|38.400059917
2023-12-12 00:12:00|AVAX|1702339920|38.3713578579|38.4071349645|38.3049909005|38.4071349645
2023-12-12 00:13:00|AVAX|1702339980|38.4184433351|38.4544379185|38.2766017285|38.2809724234
2023-12-12 00:14:00|AVAX|1702340040|38.3220623229|38.3276461944|38.2981621976|38.3098127579
2023-12-12 00:15:00|AVAX|1702340100|38.3020815162|38.3085463374|38.2411338926|38.2433759285
2023-12-12 00:16:00|AVAX|1702340160|38.2231845367|38.3163564035|38.2039992886|38.3120873781
2023-12-12 00:17:00|AVAX|1702340220|38.350025751|38.4177132929|38.2866845509|38.4023885821
2023-12-12 00:18:00|AVAX|1702340280|38.4018191937|38.4775757962|38.3792623563|38.4409761726
2023-12-12 00:19:00|AVAX|1702340340|38.4402369898|38.5311277922|38.4293809555|38.5297738561
2023-12-12 00:20:00|AVAX|1702340400|38.5519177457|38.7307480369|38.5519177457|38.7307480369
2023-12-12 00:21:00|AVAX|1702340460|38.7195144776|38.7310712942|38.6377791419|38.6386113816
2023-12-12 00:22:00|AVAX|1702340520|38.6353042589|38.7870542469|38.6348866447|38.7405395039
2023-12-12 00:23:00|AVAX|1702340580|38.7354935847|38.8860592844|38.7125498668|38.8609739785
2023-12-12 00:24:00|AVAX|1702340640|38.8319648757|38.9197236965|38.7767265605|38.8396858394
2023-12-12 00:25:00|AVAX|1702340700|38.8392459043|38.8392459043|38.7086426309|38.8071179637
2023-12-12 00:26:00|AVAX|1702340760|38.8397805781|38.8397805781|38.7299159039|38.7599150554
2023-12-12 00:27:00|AVAX|1702340820|38.7448673536|38.8287750345|38.7348612962|38.7570218751
2023-12-12 00:28:00|AVAX|1702340880|38.7644569952|38.8478325166|38.733424131|38.8478325166
2023-12-12 00:29:00|AVAX|1702340940|38.8467417665|38.9374088421|38.8337096861|38.9179945255
2023-12-12 00:30:00|AVAX|1702341000|38.9426439644|39.0227152298|38.9115214582|38.960562186
2023-12-12 00:31:00|AVAX|1702341060|38.9259484307|38.9570578316|38.8308507378|38.8361947362
2023-12-12 00:32:00|AVAX|1702341120|38.8315830009|38.9559769976|38.8315830009|38.9008283645
2023-12-12 00:33:00|AVAX|1702341180|38.9367210859|38.9367210859|38.8216644229|38.859087106
2023-12-12 00:34:00|AVAX|1702341240|38.8412864184|38.8768645121|38.7419608665|38.7419608665
2023-12-12 00:35:00|AVAX|1702341300|38.7411985581|38.7438235074|38.6646496182|38.6992627723
2023-12-12 00:36:00|AVAX|1702341360|38.693556809|38.7647512755|38.6877592502|38.7488275251
2023-12-12 00:37:00|AVAX|1702341420|38.7641528415|38.7917544296|38.7365161331|38.7772132974
2023-12-12 00:38:00|AVAX|1702341480|38.7815329668|38.8464199544|38.7539231784|38.8245815005
2023-12-12 00:39:00|AVAX|1702341540|38.823800776|38.9073035809|38.8231145091|38.8957306077
2023-12-12 00:40:00|AVAX|1702341600|38.8793378137|38.8793378137|38.7170365621|38.7170365621
2023-12-12 00:41:00|AVAX|1702341660|38.7166424938|38.8572874603|38.6965328726|38.8493932139
2023-12-12 00:42:00|AVAX|1702341720|38.8441205932|38.8534193636|38.7500634951|38.8028993876
2023-12-12 00:43:00|AVAX|1702341780|38.8085561194|38.869555282|38.7794258106|38.8585308266
2023-12-12 00:44:00|AVAX|1702341840|38.8714122845|38.9458139195|38.8403212574|38.9458139195
2023-12-12 00:45:00|AVAX|1702341900|38.9541636091|38.9754545731|38.9462036437|38.9616872145
2023-12-12 00:46:00|AVAX|1702341960|38.953923032|39.0994032149|38.9460360533|39.0595078152
2023-12-12 00:47:00|AVAX|1702342020|39.0280597085|39.1695241293|38.9894373999|39.1099785929
2023-12-12 00:48:00|AVAX|1702342080|39.0760859743|39.1022223821|39.0331826008|39.0477094376
2023-12-12 00:49:00|AVAX|1702342140|39.065716854|39.065716854|39.0081711993|39.0315865405
2023-12-12 00:50:00|AVAX|1702342200|39.0158249368|39.0673693944|38.9604494979|39.0673693944
2023-12-12 00:51:00|AVAX|1702342260|39.0834850956|39.183624973|39.0432372189|39.0609596881
2023-12-12 00:52:00|AVAX|1702342320|39.0804340595|39.0804340595|38.9270198279|38.9270198279
2023-12-12 00:53:00|AVAX|1702342380|38.9387092109|39.0101602773|38.8829997254|38.8922650265
2023-12-12 00:54:00|AVAX|1702342440|38.8901825336|38.965093771|38.8667359812|38.9254577588
2023-12-12 00:55:00|AVAX|1702342500|38.9212044164|38.9969198439|38.9212044164|38.9612226219
2023-12-12 00:56:00|AVAX|1702342560|38.9696884529|38.9696884529|38.9279888176|38.9587392388
2023-12-12 00:57:00|AVAX|1702342620|38.9511921113|39.0132387924|38.9408707451|38.9667884726
2023-12-12 00:58:00|AVAX|1702342680|38.9677097714|38.9881245007|38.923650516|38.9316753492
2023-12-12 00:59:00|AVAX|1702342740|38.9372844144|38.9423822764|38.757859747|38.757859747
2023-12-12 01:00:00|AVAX|1702342800|38.7566129086|38.8451239725|38.7566129086|38.8451239725
2023-12-12 01:01:00|AVAX|1702342860|38.8452506701|38.8571158088|38.7405536285|38.8310277923
2023-12-12 01:02:00|AVAX|1702342920|38.8290430078|38.9359679745|38.7688642961|38.931901154
2023-12-12 01:03:00|AVAX|1702342980|38.9126152861|38.9552194873|38.8711057376|38.8831683483
2023-12-12 01:04:00|AVAX|1702343040|38.8830811345|39.0203239097|38.867759054|39.0203239097
2023-12-12 01:05:00|AVAX|1702343100|39.0266951506|39.0831599828|38.9994250567|39.0666707987
2023-12-12 01:06:00|AVAX|1702343160|39.060661723|39.1374889314|39.0298184261|39.1361539434
2023-12-12 01:07:00|AVAX|1702343220|39.1403431281|39.3990426815|39.1317469677|39.3990426815
2023-12-12 01:08:00|AVAX|1702343280|39.4013478912|39.5728061874|39.3817179165|39.5109050975
2023-12-12 01:09:00|AVAX|1702343340|39.5429671425|39.7505748544|39.5246457135|39.7086328727
2023-12-12 01:10:00|AVAX|1702343400|39.7050323717|39.7638238503|39.669630898|39.7125683381
2023-12-12 01:11:00|AVAX|1702343460|39.6819595925|39.7128622547|39.5658685395|39.6627502362
2023-12-12 01:12:00|AVAX|1702343520|39.6604017313|39.7894170981|39.6011544114|39.6011544114
2023-12-12 01:13:00|AVAX|1702343580|39.5988305318|39.6619016687|39.5988305318|39.6224767096
2023-12-12 01:14:00|AVAX|1702343640|39.6333521008|39.6506302315|39.5821784988|39.6324620579
2023-12-12 01:15:00|AVAX|1702343700|39.6265042285|39.795939779|39.6148468383|39.767528442
2023-12-12 01:16:00|AVAX|1702343760|39.7862298331|39.9177336552|39.7862298331|39.9177336552
2023-12-12 01:17:00|AVAX|1702343820|39.9270136404|39.9938575295|39.9000985454|39.9880080553
2023-12-12 01:18:00|AVAX|1702343880|39.9812996|40.0305519113|39.9796497159|40.0118860881
2023-12-12 01:19:00|AVAX|1702343940|40.0059839111|40.4097650923|40.0059839111|40.3944983988
2023-12-12 01:20:00|AVAX|1702344000|40.4015015911|40.5141429633|40.3114699686|40.3751941947
2023-12-12 01:21:00|AVAX|1702344060|40.371513922|40.4456867735|40.2780974243|40.3219183382
2023-12-12 01:22:00|AVAX|1702344120|40.3344252173|40.4166687929|40.2190377852|40.3791650743
2023-12-12 01:23:00|AVAX|1702344180|40.4611805492|40.7080958448|40.4422126498|40.7080958448
2023-12-12 01:24:00|AVAX|1702344240|40.7181426846|40.7916062427|40.6414511231|40.6585362372
2023-12-12 01:25:00|AVAX|1702344300|40.644891709|40.644891709|40.3179582915|40.3179582915
2023-12-12 01:26:00|AVAX|1702344360|40.3652250816|40.4752704368|40.3652250816|40.4583963601
2023-12-12 01:27:00|AVAX|1702344420|40.4611483982|40.7321578276|40.4561809076|40.6702636649
2023-12-12 01:28:00|AVAX|1702344480|40.6472925535|40.6597588632|40.4705568682|40.4705568682
2023-12-12 01:29:00|AVAX|1702344540|40.4940297109|40.578500566|40.4878623209|40.5430056868
2023-12-12 01:30:00|AVAX|1702344600|40.5369949244|40.7604132907|40.5369949244|40.7469442158
2023-12-12 01:31:00|AVAX|1702344660|40.8229554659|40.8263121954|40.4601940288|40.5833274835
2023-12-12 01:32:00|AVAX|1702344720|40.5661370919|40.670119057|40.5486337544|40.6122687324
2023-12-12 01:33:00|AVAX|1702344780|40.6142719998|40.7225318813|40.6142719998|40.6360974006
2023-12-12 01:34:00|AVAX|1702344840|40.6310129461|40.6343559632|40.5303836134|40.5427684226
2023-12-12 01:35:00|AVAX|1702344900|40.5481177204|40.5861448979|40.5165584612|40.5861448979
2023-12-12 01:36:00|AVAX|1702344960|40.5913518631|40.7760643756|40.5913518631|40.7290627153
2023-12-12 01:37:00|AVAX|1702345020|40.7582702885|40.7582702885|40.5411199579|40.5810435005
2023-12-12 01:38:00|AVAX|1702345080|40.5888773885|40.6926560354|40.5784952088|40.6902118638
2023-12-12 01:39:00|AVAX|1702345140|40.7046420064|40.7951976714|40.6805641228|40.7371320736
2023-12-12 01:40:00|AVAX|1702345200|40.7291793872|40.7655219577|40.6282059413|40.6826784207
2023-12-12 01:41:00|AVAX|1702345260|40.650088158|40.7781259664|40.605131466|40.6230251267
2023-12-12 01:42:00|AVAX|1702345320|40.62373428|40.6336158667|40.519608688|40.5290281531
2023-12-12 01:43:00|AVAX|1702345380|40.5190016434|40.5549083638|40.4606592142|40.5036474153
2023-12-12 01:44:00|AVAX|1702345440|40.5028817226|40.5750945251|40.4504028079|40.5426273089
2023-12-12 01:45:00|AVAX|1702345500|40.5485089094|40.5493391048|40.4322608833|40.4482311529
2023-12-12 01:46:00|AVAX|1702345560|40.4518441177|40.6103396908|40.4274483929|40.5537862478
2023-12-12 01:47:00|AVAX|1702345620|40.5642926466|40.6883819776|40.5642926466|40.5842825131
2023-12-12 01:48:00|AVAX|1702345680|40.6024912521|40.648900102|40.6000099915|40.615789235
2023-12-12 01:49:00|AVAX|1702345740|40.611719878|40.6250424189|40.4754995465|40.5674980841
2023-12-12 01:50:00|AVAX|1702345800|40.5812188896|40.612626846|40.5426391484|40.5767863808
2023-12-12 01:51:00|AVAX|1702345860|40.5775953738|40.5916383797|40.5327889487|40.5594078943
2023-12-12 01:52:00|AVAX|1702345920|40.5576620874|40.5764702542|40.4791169175|40.565899895
2023-12-12 01:53:00|AVAX|1702345980|40.581162673|40.6225889857|40.5703473821|40.5923364359
2023-12-12 01:54:00|AVAX|1702346040|40.6056722344|40.6868348882|40.5311059676|40.5674915409
2023-12-12 01:55:00|AVAX|1702346100|40.5305892965|40.640983107|40.4716627693|40.5880304428
2023-12-12 01:56:00|AVAX|1702346160|40.5869431296|40.6404505656|40.4688171675|40.4688171675
2023-12-12 01:57:00|AVAX|1702346220|40.5042609811|40.5350478751|40.4890956606|40.5319206031
2023-12-12 01:58:00|AVAX|1702346280|40.5253421591|40.5253421591|40.4820241822|40.4948176959
2023-12-12 01:59:00|AVAX|1702346340|40.5172317857|40.618161299|40.5017570275|40.5520658782
2023-12-12 02:00:00|AVAX|1702346400|40.5606031528|40.7981973872|40.5606031528|40.7721389899
2023-12-12 02:01:00|AVAX|1702346460|40.7746588347|40.826468113|40.7427871187|40.8122199245
2023-12-12 02:02:00|AVAX|1702346520|40.8264626361|41.0535179151|40.803086023|41.0535179151
2023-12-12 02:03:00|AVAX|1702346580|41.1049389447|41.4340645492|41.0995086276|41.3075933726
2023-12-12 02:04:00|AVAX|1702346640|41.3199259808|41.5096761558|41.2755678252|41.5096761558
2023-12-12 02:05:00|AVAX|1702346700|41.5059472775|41.5602480821|41.3920674572|41.4056776407
2023-12-12 02:06:00|AVAX|1702346760|41.4385204698|41.4385204698|41.3143508665|41.3422780257
2023-12-12 02:07:00|AVAX|1702346820|41.3545749366|41.527922424|41.3545749366|41.5209179462
2023-12-12 02:08:00|AVAX|1702346880|41.5319005537|41.7639302327|41.5214016843|41.6829373936
2023-12-12 02:09:00|AVAX|1702346940|41.6594974224|41.8015790321|41.6594974224|41.7162601044
2023-12-12 02:10:00|AVAX|1702347000|41.7410059733|41.8290016174|41.6342106951|41.6342106951
2023-12-12 02:11:00|AVAX|1702347060|41.7198816197|41.7377951517|41.5533521|41.5719008482
2023-12-12 02:12:00|AVAX|1702347120|41.6109527625|41.6367622961|41.5396818018|41.558177361
2023-12-12 02:13:00|AVAX|1702347180|41.5640920514|41.7229009022|41.5529061947|41.6495193257
2023-12-12 02:14:00|AVAX|1702347240|41.6490107286|41.7109828809|41.5953260124|41.6999265461
2023-12-12 02:15:00|AVAX|1702347300|41.7554234139|41.9388903384|41.7369216953|41.9388903384
2023-12-12 02:16:00|AVAX|1702347360|41.9482198733|42.2502031492|41.9154981813|42.1231012647
2023-12-12 02:17:00|AVAX|1702347420|42.187936795|42.3652324849|42.1308809441|42.3652324849
2023-12-12 02:18:00|AVAX|1702347480|42.4158100383|42.4552609507|42.2934835126|42.304677155
2023-12-12 02:19:00|AVAX|1702347540|42.2966133378|42.4891981645|42.2507730593|42.4488302727
2023-12-12 02:20:00|AVAX|1702347600|42.3985644789|42.4498186053|42.3108721252|42.4374324584
2023-12-12 02:21:00|AVAX|1702347660|42.4704080094|42.4704080094|42.0694846077|42.0694846077
2023-12-12 02:22:00|AVAX|1702347720|42.1208816233|42.1208816233|41.8911974023|41.9420814858
2023-12-12 02:23:00|AVAX|1702347780|41.9657343968|42.1664999671|41.9657343968|42.1277761346
2023-12-12 02:24:00|AVAX|1702347840|42.1063147737|42.1322072973|41.9790515638|41.9790515638
2023-12-12 02:25:00|AVAX|1702347900|41.9580660866|41.9690914957|41.640192701|41.7531970804
2023-12-12 02:26:00|AVAX|1702347960|41.7561461634|41.7801413875|41.6785653376|41.714932446
2023-12-12 02:27:00|AVAX|1702348020|41.7599860163|41.7599860163|41.6493183309|41.6493183309
2023-12-12 02:28:00|AVAX|1702348080|41.6562707316|41.7440141009|41.6375104386|41.6913863396
2023-12-12 02:29:00|AVAX|1702348140|41.6932436007|41.8483800469|41.672280304|41.8414220775
2023-12-12 02:30:00|AVAX|1702348200|41.8504423714|41.9673337997|41.7871516496|41.7922891465
2023-12-12 02:31:00|AVAX|1702348260|41.808832852|41.8155705031|41.7103100346|41.8044218316
2023-12-12 02:32:00|AVAX|1702348320|41.8111751997|41.9480600498|41.8091433387|41.9154245602
2023-12-12 02:33:00|AVAX|1702348380|41.8899613845|42.0431016676|41.795916408|42.0431016676
2023-12-12 02:34:00|AVAX|1702348440|42.0545768969|42.0839473838|41.9400515978|41.9731697256
2023-12-12 02:35:00|AVAX|1702348500|41.9614230703|41.9906297776|41.830301743|41.9676569239
2023-12-12 02:36:00|AVAX|1702348560|41.9584148106|42.0861440689|41.9584148106|42.0772730708
2023-12-12 02:37:00|AVAX|1702348620|42.0692215329|42.2097022647|42.0621407311|42.152507547
2023-12-12 02:38:00|AVAX|1702348680|42.1607218536|42.18819675|42.0785783053|42.1227758093
2023-12-12 02:39:00|AVAX|1702348740|42.1267896693|42.1418486981|42.0185620852|42.0205816502
2023-12-12 02:40:00|AVAX|1702348800|42.0212430397|42.0834603287|42.007963979|42.0215310122
2023-12-12 02:41:00|AVAX|1702348860|42.0179168385|42.0464064577|41.9633899896|42.0457372868
2023-12-12 02:42:00|AVAX|1702348920|42.0770487713|42.0770487713|42.0049221874|42.0137494757
2023-12-12 02:43:00|AVAX|1702348980|42.0013903937|42.0791871254|41.9825446809|41.9863447343
2023-12-12 02:44:00|AVAX|1702349040|41.9860874153|41.9860874153|41.7473210245|41.7649270651
2023-12-12 02:45:00|AVAX|1702349100|41.7458922288|41.8433268799|41.7313084652|41.8433268799
2023-12-12 02:46:00|AVAX|1702349160|41.8544061086|42.0063690564|41.8170338606|42.0038714446
2023-12-12 02:47:00|AVAX|1702349220|42.0001392008|42.0233861382|41.9609208672|41.9806537151
2023-12-12 02:48:00|AVAX|1702349280|41.9834211007|42.0461331935|41.8731739147|41.8731739147
2023-12-12 02:49:00|AVAX|1702349340|41.8620472836|42.1950821557|41.8498154032|42.1132279282
2023-12-12 02:50:00|AVAX|1702349400|42.1502756979|42.236519177|42.1358367601|42.1965583121
2023-12-12 02:51:00|AVAX|1702349460|42.1547258451|42.1764832318|41.9147150865|41.9661633487
2023-12-12 02:52:00|AVAX|1702349520|41.9641167238|42.0576575683|41.9610001774|42.0440393288
2023-12-12 02:53:00|AVAX|1702349580|42.0206351887|42.1454217596|42.0164559162|42.1265979264
2023-12-12 02:54:00|AVAX|1702349640|42.0651281048|42.1403779214|42.0292692191|42.0577586375
2023-12-12 02:55:00|AVAX|1702349700|42.0633577194|42.1131534815|42.0041675128|42.1131534815
2023-12-12 02:56:00|AVAX|1702349760|42.1826431942|42.2272728797|42.0916700485|42.2142604776
2023-12-12 02:57:00|AVAX|1702349820|42.2083984858|42.3087244109|42.1608061115|42.1608061115
2023-12-12 02:58:00|AVAX|1702349880|42.1822984879|42.2819256291|42.1822984879|42.2558365087
2023-12-12 02:59:00|AVAX|1702349940|42.2712170009|42.4719153107|42.236017103|42.4714488132
2023-12-12 03:00:00|AVAX|1702350000|42.4687758545|42.4687758545|42.2928289688|42.3499103402
2023-12-12 03:01:00|AVAX|1702350060|42.3499921344|42.3499921344|42.0845808253|42.0845808253
2023-12-12 03:02:00|AVAX|1702350120|42.1180462741|42.1180462741|41.9768413381|41.9836966442
2023-12-12 03:03:00|AVAX|1702350180|41.9616707301|42.0202732277|41.9616707301|41.9842715159
2023-12-12 03:04:00|AVAX|1702350240|41.9789672953|42.0301769804|41.9544333317|41.9754659019
2023-12-12 03:05:00|AVAX|1702350300|41.9787109174|41.9787109174|41.8709132917|41.9070320518
2023-12-12 03:06:00|AVAX|1702350360|41.9120587255|42.0141829133|41.9086100499|42.0014491913
2023-12-12 03:07:00|AVAX|1702350420|42.0090531818|42.0797476025|41.9025139206|41.9569943087
2023-12-12 03:08:00|AVAX|1702350480|41.937087519|42.0125539252|41.937087519|41.9785108186
2023-12-12 03:09:00|AVAX|1702350540|41.9722689363|42.2161837303|41.9604163834|42.2161837303
2023-12-12 03:10:00|AVAX|1702350600|42.2234083978|42.3098837284|42.1879700565|42.3098837284
2023-12-12 03:11:00|AVAX|1702350660|42.3514879728|42.7311115229|42.3514879728|42.7201495816
2023-12-12 03:12:00|AVAX|1702350720|42.7332744986|42.9053654768|42.7332744986|42.8215132759
2023-12-12 03:13:00|AVAX|1702350780|42.7595553291|42.8133294248|42.6795689974|42.7361722676
2023-12-12 03:14:00|AVAX|1702350840|42.7361931119|42.8319787909|42.7257421922|42.7762646857
2023-12-12 03:15:00|AVAX|1702350900|42.783579456|42.8005763459|42.7170437634|42.7573299717
2023-12-12 03:16:00|AVAX|1702350960|42.7394405991|42.7394405991|42.6106028921|42.6769552447
2023-12-12 03:17:00|AVAX|1702351020|42.6639228027|42.67441233|42.607847713|42.6372256215
2023-12-12 03:18:00|AVAX|1702351080|42.6252902349|42.6285023355|42.3440070633|42.3509842134
2023-12-12 03:19:00|AVAX|1702351140|42.3455048933|42.3455048933|42.0867935703|42.0867935703
2023-12-12 03:20:00|AVAX|1702351200|42.1157009423|42.1324278451|41.9201325927|41.9806562777
2023-12-12 03:21:00|AVAX|1702351260|41.9326118723|41.9642502215|41.856924488|41.8800382922
2023-12-12 03:22:00|AVAX|1702351320|41.883897801|41.9300078848|41.8459109292|41.8541177059
2023-12-12 03:23:00|AVAX|1702351380|41.8288957628|42.101769727|41.8288957628|42.0393678339
2023-12-12 03:24:00|AVAX|1702351440|42.0472614209|42.1099549915|41.9882697459|42.1099549915
2023-12-12 03:25:00|AVAX|1702351500|42.1397353079|42.1512227347|42.0372663807|42.1025919754
2023-12-12 03:26:00|AVAX|1702351560|42.1306898448|42.1306898448|42.0157489111|42.0157489111
2023-12-12 03:27:00|AVAX|1702351620|42.0252029909|42.220477211|42.0140923751|42.1829058957
2023-12-12 03:28:00|AVAX|1702351680|42.2066082702|42.2066082702|42.0761639443|42.0912034933
2023-12-12 03:29:00|AVAX|1702351740|42.0920551988|42.1517617241|42.0574363689|42.1352958454
2023-12-12 03:30:00|AVAX|1702351800|42.1299529343|42.1607847244|42.0735117857|42.0814797003
2023-12-12 03:31:00|AVAX|1702351860|42.08892448|42.1793594432|42.0332183074|42.0332183074
2023-12-12 03:32:00|AVAX|1702351920|42.036027961|42.0555573864|42.0126540802|42.036560698
2023-12-12 03:33:00|AVAX|1702351980|42.0566857135|42.0837248333|41.9940376664|42.0034736657
2023-12-12 03:34:00|AVAX|1702352040|42.0019531346|42.1198960359|41.9590081884|42.1041620733
2023-12-12 03:35:00|AVAX|1702352100|42.0864820269|42.0864820269|41.899488789|41.9137934786
2023-12-12 03:36:00|AVAX|1702352160|41.9002689653|41.9223575627|41.8286743375|41.8286743375
2023-12-12 03:37:00|AVAX|1702352220|41.8294717139|41.8437571082|41.6884132771|41.6884132771
2023-12-12 03:38:00|AVAX|1702352280|41.6869474409|41.7123578778|41.4955689034|41.5487847854
2023-12-12 03:39:00|AVAX|1702352340|41.5782857467|41.5885935157|41.5064246853|41.5790518879
2023-12-12 03:40:00|AVAX|1702352400|41.5929127073|41.6954219114|41.5896924338|41.6875478363
2023-12-12 03:41:00|AVAX|1702352460|41.6837344266|41.769494097|41.6586686329|41.6668125524
2023-12-12 03:42:00|AVAX|1702352520|41.6594428494|41.7930952465|41.6314889049|41.7930952465
2023-12-12 03:43:00|AVAX|1702352580|41.7804024151|41.8381232607|41.7696384216|41.8077417978
2023-12-12 03:44:00|AVAX|1702352640|41.8106903849|41.8205137819|41.792419807|41.8205137819
2023-12-12 03:45:00|AVAX|1702352700|41.817061643|41.8611058001|41.7996138276|41.8316796974
2023-12-12 03:46:00|AVAX|1702352760|41.8328443652|41.8328443652|41.7261800187|41.748033484
2023-12-12 03:47:00|AVAX|1702352820|41.7790590758|41.8129435635|41.5918516846|41.6687752818
2023-12-12 03:48:00|AVAX|1702352880|41.6735839317|41.6916397699|41.6656349998|41.6907544523
2023-12-12 03:49:00|AVAX|1702352940|41.6871629242|41.7600898477|41.6871629242|41.7546428612
2023-12-12 03:50:00|AVAX|1702353000|41.7501517565|41.8874576832|41.7501517565|41.8874576832
2023-12-12 03:51:00|AVAX|1702353060|41.8819538764|41.9944604175|41.8612867526|41.9944604175
2023-12-12 03:52:00|AVAX|1702353120|42.0147847548|42.0693344233|41.9702369668|42.0181760114
2023-12-12 03:53:00|AVAX|1702353180|42.0395513122|42.0823931778|41.9828124428|41.987607865
2023-12-12 03:54:00|AVAX|1702353240|41.9887139409|41.9887139409|41.9151597785|41.9343625475
2023-12-12 03:55:00|AVAX|1702353300|41.9335724719|41.9613354293|41.9066219742|41.9391407503
2023-12-12 03:56:00|AVAX|1702353360|41.9391394001|41.9919855561|41.9345825905|41.9407902997
2023-12-12 03:57:00|AVAX|1702353420|41.9096192538|41.9096192538|41.7738677098|41.8529824214
2023-12-12 03:58:00|AVAX|1702353480|41.8877862537|41.9564576993|41.8698185728|41.8796870668
2023-12-12 03:59:00|AVAX|1702353540|41.8846336562|41.9546136089|41.8656785196|41.9265853384
2023-12-12 04:00:00|AVAX|1702353600|41.9153771338|41.9395421509|41.8924214208|41.9362844326
2023-12-12 04:01:00|AVAX|1702353660|41.9360743652|41.9441314142|41.8810514524|41.8856384479
2023-12-12 04:02:00|AVAX|1702353720|41.8855819903|41.8855819903|41.832037099|41.8402173103
2023-12-12 04:03:00|AVAX|1702353780|41.8512520648|41.9174120764|41.8065645014|41.8233476543
2023-12-12 04:04:00|AVAX|1702353840|41.8135402098|41.9433001611|41.7534601116|41.9433001611
2023-12-12 04:05:00|AVAX|1702353900|41.9545180571|42.325723578|41.946579675|42.325723578
2023-12-12 04:06:00|AVAX|1702353960|42.3324748832|42.3324748832|42.1205383179|42.1451267181
2023-12-12 04:07:00|AVAX|1702354020|42.1131262586|42.1131262586|42.0076986065|42.0076986065
2023-12-12 04:08:00|AVAX|1702354080|42.0080302941|42.0251500425|42.0008672941|42.0242412888
2023-12-12 04:09:00|AVAX|1702354140|42.0203060773|42.0203060773|41.8833459517|41.9398416672
2023-12-12 04:10:00|AVAX|1702354200|41.912187901|41.9216484239|41.8341179012|41.8429077474
2023-12-12 04:11:00|AVAX|1702354260|41.8470901457|41.9293462725|41.8118605915|41.9293462725
2023-12-12 04:12:00|AVAX|1702354320|41.9472087169|41.9472087169|41.8129011595|41.88024907
2023-12-12 04:13:00|AVAX|1702354380|41.8795556383|41.8833132902|41.8266064805|41.843930192
2023-12-12 04:14:00|AVAX|1702354440|41.8434248278|41.8653828708|41.7079550121|41.7803858483
2023-12-12 04:15:00|AVAX|1702354500|41.756951104|41.7630358417|41.6718976615|41.678662363
2023-12-12 04:16:00|AVAX|1702354560|41.6659571221|41.7079959472|41.5713780553|41.5742946739
2023-12-12 04:17:00|AVAX|1702354620|41.5644279116|41.677343058|41.5424182859|41.677343058
2023-12-12 04:18:00|AVAX|1702354680|41.6786889988|41.8545028797|41.6584829693|41.8196077599
2023-12-12 04:19:00|AVAX|1702354740|41.8072162551|41.8651635771|41.7928202381|41.8211699508
2023-12-12 04:20:00|AVAX|1702354800|41.8257959452|41.8332341224|41.5944056902|41.5944056902
2023-12-12 04:21:00|AVAX|1702354860|41.5929793126|41.675384141|41.5675149363|41.5675149363
2023-12-12 04:22:00|AVAX|1702354920|41.5591552079|41.6074760149|41.5579871907|41.591754717
2023-12-12 04:23:00|AVAX|1702354980|41.5879962966|41.6404821518|41.5470904713|41.5470904713
2023-12-12 04:24:00|AVAX|1702355040|41.5270017347|41.5273012535|41.3885563591|41.4386969888
2023-12-12 04:25:00|AVAX|1702355100|41.447772148|41.6223092391|41.447772148|41.5462577679
2023-12-12 04:26:00|AVAX|1702355160|41.5480010381|41.6850874591|41.5480010381|41.5904933197
2023-12-12 04:27:00|AVAX|1702355220|41.5786088886|41.587440678|41.5356298652|41.5549585236
2023-12-12 04:28:00|AVAX|1702355280|41.5484345469|41.6485711542|41.5478926565|41.6325411543
2023-12-12 04:29:00|AVAX|1702355340|41.6235256001|41.7276641486|41.6235256001|41.6948533617
2023-12-12 04:30:00|AVAX|1702355400|41.7124888239|41.7740415338|41.7124888239|41.7153437755
2023-12-12 04:31:00|AVAX|1702355460|41.7004151426|41.7559125659|41.6809607795|41.7242024476
2023-12-12 04:32:00|AVAX|1702355520|41.7204326617|41.7540936628|41.654290313|41.6746195304
2023-12-12 04:33:00|AVAX|1702355580|41.6777045663|41.7577129696|41.6777045663|41.7482939685
2023-12-12 04:34:00|AVAX|1702355640|41.7563180229|41.7563180229|41.6608256316|41.6636994033
2023-12-12 04:35:00|AVAX|1702355700|41.6699436807|41.7933617106|41.5957863973|41.7933617106
2023-12-12 04:36:00|AVAX|1702355760|41.7797290116|41.8352325628|41.7349024616|41.8352325628
2023-12-12 04:37:00|AVAX|1702355820|41.7962285405|41.8093256618|41.7140662217|41.7140662217
2023-12-12 04:38:00|AVAX|1702355880|41.7101722653|41.7457063176|41.6845547466|41.6845547466
2023-12-12 04:39:00|AVAX|1702355940|41.6791023123|41.7661171228|41.6791023123|41.7661171228
2023-12-12 04:40:00|AVAX|1702356000|41.7738249786|41.7738249786|41.7224443287|41.733887032
2023-12-12 04:41:00|AVAX|1702356060|41.7465664889|41.7833675772|41.7071514545|41.7090064955
2023-12-12 04:42:00|AVAX|1702356120|41.7142289415|41.7142289415|41.6603601816|41.7033249582
2023-12-12 04:43:00|AVAX|1702356180|41.7012579949|41.7012579949|41.6095489783|41.6730135113
2023-12-12 04:44:00|AVAX|1702356240|41.6743056577|41.6743056577|41.5535222607|41.5561533203
2023-12-12 04:45:00|AVAX|1702356300|41.5534586711|41.5672744208|41.2440563094|41.2440563094
2023-12-12 04:46:00|AVAX|1702356360|41.2817008759|41.4811209062|41.2817008759|41.3437009879
2023-12-12 04:47:00|AVAX|1702356420|41.3332429493|41.4555249013|41.322675906|41.4164289782
2023-12-12 04:48:00|AVAX|1702356480|41.4364625147|41.5747608802|41.4364625147|41.5682016303
2023-12-12 04:49:00|AVAX|1702356540|41.5696367078|41.5720168079|41.5072580174|41.5628888836
2023-12-12 04:50:00|AVAX|1702356600|41.5479374846|41.59975432|41.5479374846|41.5830056694
2023-12-12 04:51:00|AVAX|1702356660|41.5690073389|41.650801349|41.5457637689|41.6368129315
2023-12-12 04:52:00|AVAX|1702356720|41.6375786519|41.6727673195|41.6033423502|41.6635849857
2023-12-12 04:53:00|AVAX|1702356780|41.6629479439|41.6645795231|41.6318049585|41.6431256194
2023-12-12 04:54:00|AVAX|1702356840|41.6422599917|41.7004467743|41.5981531142|41.6006429074
2023-12-12 04:55:00|AVAX|1702356900|41.5972155301|41.5972155301|41.5123941587|41.5388197948
2023-12-12 04:56:00|AVAX|1702356960|41.5432337809|41.6884909444|41.5432337809|41.6564879502
2023-12-12 04:57:00|AVAX|1702357020|41.6560084994|41.6790143082|41.6356243665|41.6419434854
2023-12-12 04:58:00|AVAX|1702357080|41.636784649|41.6412461246|41.6048880813|41.6397095104
2023-12-12 04:59:00|AVAX|1702357140|41.6227137139|41.6296756102|41.5214166814|41.5214166814
2023-12-12 05:00:00|AVAX|1702357200|41.5245164114|41.6139454135|41.5146525399|41.5774485721
2023-12-12 05:01:00|AVAX|1702357260|41.5717639878|41.767576949|41.5717639878|41.5978610036
2023-12-12 05:02:00|AVAX|1702357320|41.6046314378|41.6877383123|41.4964584394|41.5907253984
2023-12-12 05:03:00|AVAX|1702357380|41.621901479|41.7867832356|41.6202251531|41.7759165451
2023-12-12 05:04:00|AVAX|1702357440|41.7706937558|41.8013489443|41.7631830282|41.7962799649
2023-12-12 05:05:00|AVAX|1702357500|41.7862751628|41.8890607777|41.7818633033|41.8846919966
2023-12-12 05:06:00|AVAX|1702357560|41.9024407994|41.9158321369|41.8925925171|41.9061179973
2023-12-12 05:07:00|AVAX|1702357620|41.90509481|41.9259933829|41.8961039673|41.9176099822
2023-12-12 05:08:00|AVAX|1702357680|41.9282449485|41.9618206569|41.9076782149|41.9508822285
2023-12-12 05:09:00|AVAX|1702357740|41.9521724605|42.0093242275|41.9291988129|41.9291988129
2023-12-12 05:10:00|AVAX|1702357800|41.9500835948|41.9759769597|41.9350135168|41.9746870857
2023-12-12 05:11:00|AVAX|1702357860|41.9699860111|42.0913282106|41.9377963719|42.0913282106
2023-12-12 05:12:00|AVAX|1702357920|42.0922858596|42.1897393612|42.0815266445|42.1624601087
2023-12-12 05:13:00|AVAX|1702357980|42.1661224927|42.1823736509|42.1034667326|42.1034667326
2023-12-12 05:14:00|AVAX|1702358040|42.110530768|42.1349165218|42.0672485308|42.0877636797
2023-12-12 05:15:00|AVAX|1702358100|42.0864149105|42.1310276941|42.046051218|42.0555807794
2023-12-12 05:16:00|AVAX|1702358160|42.0555562684|42.1570884363|42.0555562684|42.1570884363
2023-12-12 05:17:00|AVAX|1702358220|42.167332406|42.1935853926|42.1358996064|42.1935853926
2023-12-12 05:18:00|AVAX|1702358280|42.2012776138|42.3045310122|42.1613832328|42.2962558007
2023-12-12 05:19:00|AVAX|1702358340|42.2954015701|42.4433377681|42.2954015701|42.4300356681
2023-12-12 05:20:00|AVAX|1702358400|42.4393818703|42.5583377602|42.4253082484|42.5363345568
2023-12-12 05:21:00|AVAX|1702358460|42.5303998855|42.5490559183|42.4945602047|42.5226614987
2023-12-12 05:22:00|AVAX|1702358520|42.5204274345|42.522975619|42.3841333183|42.4444548006
2023-12-12 05:23:00|AVAX|1702358580|42.4449660405|42.4505862585|42.3616712522|42.3844909008
2023-12-12 05:24:00|AVAX|1702358640|42.3911263526|42.5026599671|42.362058883|42.4992551417
2023-12-12 05:25:00|AVAX|1702358700|42.5073454309|42.5325129534|42.4369789431|42.4625761672
2023-12-12 05:26:00|AVAX|1702358760|42.4759425062|42.5250243273|42.4699608989|42.4877257796
2023-12-12 05:27:00|AVAX|1702358820|42.5003347436|42.5373592446|42.4900275864|42.530630068
2023-12-12 05:28:00|AVAX|1702358880|42.526355504|42.526355504|42.4426336919|42.489454787
2023-12-12 05:29:00|AVAX|1702358940|42.4875708687|42.5895442472|42.4739302331|42.5303127206
2023-12-12 05:30:00|AVAX|1702359000|42.5204507601|42.5391483047|42.4553488305|42.4566598337
2023-12-12 05:31:00|AVAX|1702359060|42.4576852472|42.4576852472|42.2805402751|42.3023402087
2023-12-12 05:32:00|AVAX|1702359120|42.3272831013|42.3666887292|42.2466547668|42.3666887292
2023-12-12 05:33:00|AVAX|1702359180|42.3824051462|42.519025713|42.3824051462|42.4731837987
2023-12-12 05:34:00|AVAX|1702359240|42.4806453833|42.4954161991|42.4554035114|42.4943193696
2023-12-12 05:35:00|AVAX|1702359300|42.4974054074|42.5066166838|42.4756707664|42.4756707664
2023-12-12 05:36:00|AVAX|1702359360|42.4541684534|42.4605143619|42.3796209103|42.3796209103
2023-12-12 05:37:00|AVAX|1702359420|42.3764538858|42.4247173532|42.3764538858|42.4175979905
2023-12-12 05:38:00|AVAX|1702359480|42.4179525387|42.4179525387|42.3617196156|42.3873620793
2023-12-12 05:39:00|AVAX|1702359540|42.3874498145|42.4314305131|42.3836134641|42.4314305131
2023-12-12 05:40:00|AVAX|1702359600|42.4288449716|42.4309847027|42.388688892|42.4118042795
2023-12-12 05:41:00|AVAX|1702359660|42.4053411231|42.4225588863|42.3923870743|42.4046993769
2023-12-12 05:42:00|AVAX|1702359720|42.4071537434|42.4755980241|42.4066935666|42.470694365
2023-12-12 05:43:00|AVAX|1702359780|42.4809056365|42.4878373211|42.2525337293|42.2525337293
2023-12-12 05:44:00|AVAX|1702359840|42.2572298401|42.4507252556|42.2572298401|42.420658027
2023-12-12 05:45:00|AVAX|1702359900|42.4292136526|42.4867089303|42.4221489483|42.4825676076
2023-12-12 05:46:00|AVAX|1702359960|42.4763627598|42.4763627598|42.4089632468|42.4180573642
2023-12-12 05:47:00|AVAX|1702360020|42.423156944|42.4400660964|42.2895878232|42.2955235997
2023-12-12 05:48:00|AVAX|1702360080|42.2697385392|42.4095922432|42.2697385392|42.3733144741
2023-12-12 05:49:00|AVAX|1702360140|42.379217733|42.4012040606|42.3054973827|42.3077386003
2023-12-12 05:50:00|AVAX|1702360200|42.3023467994|42.372816576|42.2960107173|42.372816576
2023-12-12 05:51:00|AVAX|1702360260|42.3650181967|42.4060758307|42.3607136726|42.3768634104
2023-12-12 05:52:00|AVAX|1702360320|42.3778291807|42.3783658838|42.2305416068|42.2305416068
2023-12-12 05:53:00|AVAX|1702360380|42.2382116896|42.2544433198|42.0883586931|42.0883586931
2023-12-12 05:54:00|AVAX|1702360440|42.0963439543|42.1544977214|42.0615673797|42.0991536997
2023-12-12 05:55:00|AVAX|1702360500|42.1003223426|42.1319205083|42.0811881477|42.1227540934
2023-12-12 05:56:00|AVAX|1702360560|42.0904764337|42.1057650644|41.9342911057|42.1019863681
2023-12-12 05:57:00|AVAX|1702360620|42.0893646171|42.0937412314|42.0197757837|42.0419367093
2023-12-12 05:58:00|AVAX|1702360680|42.0377645898|42.0377645898|41.9361900848|41.9491828568
2023-12-12 05:59:00|AVAX|1702360740|41.9441597696|41.9881385729|41.9441597696|41.9693262037
2023-12-12 06:00:00|AVAX|1702360800|41.9740093868|41.9774351337|41.9327305082|41.9384360664
2023-12-12 06:01:00|AVAX|1702360860|41.9384558614|42.0601085827|41.9093456141|42.0601085827
2023-12-12 06:02:00|AVAX|1702360920|42.0345710733|42.0345710733|41.9609124976|42.0109599299
2023-12-12 06:03:00|AVAX|1702360980|42.0353487186|42.0490337901|41.9723737796|41.9764443882
2023-12-12 06:04:00|AVAX|1702361040|41.9784104876|41.9887818736|41.9608220629|41.9887818736
2023-12-12 06:05:00|AVAX|1702361100|41.9896222278|41.994637093|41.9448474567|41.9507504921
2023-12-12 06:06:00|AVAX|1702361160|41.917249692|41.9445072818|41.8417506916|41.8417506916
2023-12-12 06:07:00|AVAX|1702361220|41.845287634|41.845287634|41.7403856204|41.7403856204
2023-12-12 06:08:00|AVAX|1702361280|41.7392568708|41.7649018645|41.7202369958|41.7216273112
2023-12-12 06:09:00|AVAX|1702361340|41.7242128136|41.7463256786|41.623813325|41.6422348817
2023-12-12 06:10:00|AVAX|1702361400|41.6689789443|41.6991366878|41.6403710903|41.6827825023
2023-12-12 06:11:00|AVAX|1702361460|41.6685421681|41.8071079336|41.6612178339|41.8069968533
2023-12-12 06:12:00|AVAX|1702361520|41.8122418707|41.8122418707|41.7003494314|41.7003494314
2023-12-12 06:13:00|AVAX|1702361580|41.6960056277|41.6960056277|41.566446813|41.5740991447
2023-12-12 06:14:00|AVAX|1702361640|41.5858097752|41.6328193473|41.5524531495|41.5742968095
2023-12-12 06:15:00|AVAX|1702361700|41.5746233795|41.5843270576|41.4583081503|41.4583081503
2023-12-12 06:16:00|AVAX|1702361760|41.4579999883|41.491211182|41.4368500268|41.4368500268
2023-12-12 06:17:00|AVAX|1702361820|41.4345133927|41.4685232834|41.3963864954|41.4596125084
2023-12-12 06:18:00|AVAX|1702361880|41.4793453771|41.5197281685|41.461513748|41.4902199085
2023-12-12 06:19:00|AVAX|1702361940|41.4663722298|41.4663722298|41.3238228753|41.334001255
2023-12-12 06:20:00|AVAX|1702362000|41.3287554747|41.4237951249|41.3002900693|41.350883001
2023-12-12 06:21:00|AVAX|1702362060|41.3566997178|41.4065306114|41.3129867622|41.330540819
2023-12-12 06:22:00|AVAX|1702362120|41.3260337675|41.3805930316|41.3260337675|41.376541455
2023-12-12 06:23:00|AVAX|1702362180|41.3916622921|41.4169164364|41.3063594104|41.3765184398
2023-12-12 06:24:00|AVAX|1702362240|41.376477704|41.376477704|41.0860027024|41.1311739261
2023-12-12 06:25:00|AVAX|1702362300|41.1023907172|41.1169992343|40.9782654597|41.008270121
2023-12-12 06:26:00|AVAX|1702362360|41.0174906247|41.1212217909|41.0052386182|41.1173572662
2023-12-12 06:27:00|AVAX|1702362420|41.1353106481|41.1694168545|41.035742375|41.0374668577
2023-12-12 06:28:00|AVAX|1702362480|41.0193396887|41.0193396887|40.8117399726|40.8894256616
2023-12-12 06:29:00|AVAX|1702362540|40.9063346784|40.9686621041|40.8196001757|40.9337517905
2023-12-12 06:30:00|AVAX|1702362600|40.9353692956|40.9827228127|40.8494950586|40.891634397
2023-12-12 06:31:00|AVAX|1702362660|40.8964251326|41.0096202373|40.8886391396|40.9795683719
2023-12-12 06:32:00|AVAX|1702362720|40.9836557978|41.1630827234|40.9836557978|41.1630827234
2023-12-12 06:33:00|AVAX|1702362780|41.1417358381|41.3194244921|41.1417358381|41.295979436
2023-12-12 06:34:00|AVAX|1702362840|41.2859160248|41.3408751717|41.2859160248|41.3244309092
2023-12-12 06:35:00|AVAX|1702362900|41.2837944583|41.3036154029|41.1950588682|41.2217040709
2023-12-12 06:36:00|AVAX|1702362960|41.2262189545|41.2789637771|41.1364009723|41.1364009723
2023-12-12 06:37:00|AVAX|1702363020|41.1182947485|41.2511782968|41.1093861261|41.2054222376
2023-12-12 06:38:00|AVAX|1702363080|41.2056582729|41.2122342473|41.0934870524|41.0966208205
2023-12-12 06:39:00|AVAX|1702363140|41.1007084088|41.1079313583|40.8488956858|40.9504847255
2023-12-12 06:40:00|AVAX|1702363200|40.9316913153|40.9316913153|40.7658987004|40.8297505523
2023-12-12 06:41:00|AVAX|1702363260|40.8384751661|41.0519121262|40.830939918|40.9700195654
2023-12-12 06:42:00|AVAX|1702363320|41.0010204179|41.0626906808|40.9935214044|41.0534596079
2023-12-12 06:43:00|AVAX|1702363380|41.0634038847|41.0695678823|41.0028207891|41.0410882709
2023-12-12 06:44:00|AVAX|1702363440|41.0421011471|41.0421011471|40.9114842312|40.9365064347
2023-12-12 06:45:00|AVAX|1702363500|40.9353339428|40.9464998044|40.891704451|40.9351552264
2023-12-12 06:46:00|AVAX|1702363560|40.9244132567|41.0623397509|40.9119108131|41.0623397509
2023-12-12 06:47:00|AVAX|1702363620|41.0372461277|41.1158373198|40.9921237334|41.1158373198
2023-12-12 06:48:00|AVAX|1702363680|41.1157433996|41.1761741556|41.0881826451|41.1759262567
2023-12-12 06:49:00|AVAX|1702363740|41.1580031783|41.1779089906|41.1363979199|41.1492891456
2023-12-12 06:50:00|AVAX|1702363800|41.1489175803|41.1517210434|41.0904026601|41.1332621098
2023-12-12 06:51:00|AVAX|1702363860|41.1455826252|41.1455826252|41.1022911048|41.1163768388
2023-12-12 06:52:00|AVAX|1702363920|41.132278057|41.132278057|41.0058830356|41.0247818713
2023-12-12 06:53:00|AVAX|1702363980|41.0335600638|41.0335600638|40.9634116765|40.9818621904
2023-12-12 06:54:00|AVAX|1702364040|40.9716680843|41.0169634369|40.9045595641|41.0169634369
2023-12-12 06:55:00|AVAX|1702364100|41.0243597334|41.0761065827|41.0229621525|41.0365767686
2023-12-12 06:56:00|AVAX|1702364160|41.0044880743|41.0164191098|40.8966255445|40.9038735545
2023-12-12 06:57:00|AVAX|1702364220|40.8999308097|41.0453652124|40.8999308097|41.0451581024
2023-12-12 06:58:00|AVAX|1702364280|41.0451403404|41.0483603322|40.9594506141|40.9692428049
2023-12-12 06:59:00|AVAX|1702364340|40.9867819678|41.0360746707|40.9750148741|40.9750148741
2023-12-12 07:00:00|AVAX|1702364400|40.9633991639|41.0186462826|40.9132457103|41.0105332286
2023-12-12 07:01:00|AVAX|1702364460|41.0056674519|41.0056674519|40.7931201986|40.7988467325
2023-12-12 07:02:00|AVAX|1702364520|40.8043058177|41.0507864795|40.7908155491|41.0507864795
2023-12-12 07:03:00|AVAX|1702364580|41.0423215761|41.1454020952|41.0372209151|41.1372001779
2023-12-12 07:04:00|AVAX|1702364640|41.143989433|41.2815141957|41.1140020227|41.2815141957
2023-12-12 07:05:00|AVAX|1702364700|41.2886113704|41.3375129085|41.2566959931|41.3331633811
2023-12-12 07:06:00|AVAX|1702364760|41.3488762331|41.3799581451|41.3152681068|41.3152681068
2023-12-12 07:07:00|AVAX|1702364820|41.2973872859|41.2973872859|41.1254691202|41.2116768537
2023-12-12 07:08:00|AVAX|1702364880|41.2202442006|41.2214227751|41.1495874788|41.1574231027
2023-12-12 07:09:00|AVAX|1702364940|41.1521256424|41.1689564913|41.0993129303|41.1195753936
2023-12-12 07:10:00|AVAX|1702365000|41.1315271112|41.1426001917|41.0753295624|41.0968045196
2023-12-12 07:11:00|AVAX|1702365060|41.1042625349|41.1393859542|41.0607919363|41.0607919363
2023-12-12 07:12:00|AVAX|1702365120|41.0659096618|41.0693657846|40.9770399054|41.0311501015
2023-12-12 07:13:00|AVAX|1702365180|41.0270764707|41.1482407749|40.9823158022|41.0997250011
2023-12-12 07:14:00|AVAX|1702365240|41.1045345039|41.1941768464|41.0977656295|41.1637523854
2023-12-12 07:15:00|AVAX|1702365300|41.1939740073|41.2338900597|41.1762450441|41.1762450441
2023-12-12 07:16:00|AVAX|1702365360|41.1469975214|41.1469975214|40.8787013473|40.8833733776
2023-12-12 07:17:00|AVAX|1702365420|40.907405111|40.9274334068|40.8452601602|40.8632669694
2023-12-12 07:18:00|AVAX|1702365480|40.8551294828|40.890096119|40.7857631166|40.8543870496
2023-12-12 07:19:00|AVAX|1702365540|40.8813686272|40.8880865411|40.8159241918|40.8408791402
2023-12-12 07:20:00|AVAX|1702365600|40.858194668|41.0066793276|40.858194668|40.9439594989
2023-12-12 07:21:00|AVAX|1702365660|40.9439311749|40.9615012709|40.8587754273|40.8972147427
2023-12-12 07:22:00|AVAX|1702365720|40.9227329813|40.9944242831|40.9059889655|40.9412388159
2023-12-12 07:23:00|AVAX|1702365780|40.9452475401|40.9928575921|40.9423199768|40.9441793092
2023-12-12 07:24:00|AVAX|1702365840|40.944261229|40.944261229|40.9209937868|40.9265682885
2023-12-12 07:25:00|AVAX|1702365900|40.9322388017|41.0488752936|40.9307850622|41.0141217345
2023-12-12 07:26:00|AVAX|1702365960|41.0149425616|41.0222151668|40.9151619039|40.9151619039
2023-12-12 07:27:00|AVAX|1702366020|40.9201184271|40.9201184271|40.8822083412|40.9047905862
2023-12-12 07:28:00|AVAX|1702366080|40.9026209992|40.9043385224|40.7654269159|40.8656105072
2023-12-12 07:29:00|AVAX|1702366140|40.8646633562|40.8646633562|40.7810868947|40.8000595191
2023-12-12 07:30:00|AVAX|1702366200|40.7897987347|40.8488586233|40.7893740561|40.8399918192
2023-12-12 07:31:00|AVAX|1702366260|40.8533781256|40.9506842797|40.8403703591|40.944591095
2023-12-12 07:32:00|AVAX|1702366320|40.9634827882|40.9673865913|40.9392823324|40.9607359578
2023-12-12 07:33:00|AVAX|1702366380|41.009463088|41.0661003881|40.9718762462|41.017736322
2023-12-12 07:34:00|AVAX|1702366440|41.0230813065|41.0462750402|41.0044668729|41.00466477
2023-12-12 07:35:00|AVAX|1702366500|41.0076906846|41.0899304665|40.9870937937|41.0812768204
2023-12-12 07:36:00|AVAX|1702366560|41.0546060504|41.1276565405|41.0022644034|41.1237507549
2023-12-12 07:37:00|AVAX|1702366620|41.1297268415|41.1905036898|41.1297268415|41.1318421617
2023-12-12 07:38:00|AVAX|1702366680|41.1393573045|41.1437944063|41.044124466|41.044124466
2023-12-12 07:39:00|AVAX|1702366740|41.0498164221|41.0606820136|40.9768718659|40.9795082404
2023-12-12 07:40:00|AVAX|1702366800|40.9810416707|41.021274654|40.9024279727|40.9200274627
2023-12-12 07:41:00|AVAX|1702366860|40.9362323714|41.0206645224|40.9092895859|40.9763056216
2023-12-12 07:42:00|AVAX|1702366920|40.9831702513|41.0688756885|40.9704523814|41.0505850291
2023-12-12 07:43:00|AVAX|1702366980|41.0463555842|41.0542399375|40.950316602|41.0014456377
2023-12-12 07:44:00|AVAX|1702367040|40.9979025142|41.0217258195|40.9751177501|41.0174175158
2023-12-12 07:45:00|AVAX|1702367100|41.0378603663|41.0500288951|40.9998601061|41.0335238772
2023-12-12 07:46:00|AVAX|1702367160|41.0385768953|41.0513042778|40.9989600647|41.0349363211
2023-12-12 07:47:00|AVAX|1702367220|41.0419714025|41.125217735|41.0252089796|41.125217735
2023-12-12 07:48:00|AVAX|1702367280|41.1294109313|41.2092429103|41.1145210241|41.2092429103
2023-12-12 07:49:00|AVAX|1702367340|41.2085411187|41.3305066847|41.2085411187|41.3241309508
2023-12-12 07:50:00|AVAX|1702367400|41.325525896|41.3257663619|41.2668819381|41.2964079626
2023-12-12 07:51:00|AVAX|1702367460|41.2990492099|41.2990492099|41.2091934684|41.2091934684
2023-12-12 07:52:00|AVAX|1702367520|41.2104198739|41.2241891859|41.1821574881|41.1821574881
2023-12-12 07:53:00|AVAX|1702367580|41.1844579719|41.2203116476|41.137210471|41.1733161716
2023-12-12 07:54:00|AVAX|1702367640|41.1688030291|41.1832841742|41.135429278|41.1798373037
2023-12-12 07:55:00|AVAX|1702367700|41.1805252303|41.2242490753|41.1048989279|41.1857629132
2023-12-12 07:56:00|AVAX|1702367760|41.1804223133|41.2330225564|41.1558239467|41.211187698
2023-12-12 07:57:00|AVAX|1702367820|41.219624814|41.2234984205|41.1691470239|41.1897899977
2023-12-12 07:58:00|AVAX|1702367880|41.1896121247|41.1896121247|41.1142320093|41.1142320093
2023-12-12 07:59:00|AVAX|1702367940|41.0856255473|41.0958159354|41.0124573185|41.0124573185
2023-12-12 08:00:00|AVAX|1702368000|41.0185552504|41.0293015016|40.9477606103|40.9646133192
2023-12-12 08:01:00|AVAX|1702368060|40.9838172306|41.1087390742|40.9692819565|41.1032397342
2023-12-12 08:02:00|AVAX|1702368120|41.104314848|41.2200306874|41.104314848|41.1084017769
2023-12-12 08:03:00|AVAX|1702368180|41.0893624077|41.0893624077|40.9410895845|41.0462572641
2023-12-12 08:04:00|AVAX|1702368240|41.0583730027|41.0583730027|40.8784638837|40.8797612797
2023-12-12 08:05:00|AVAX|1702368300|40.8598461142|40.9056342238|40.7908285022|40.7908285022
2023-12-12 08:06:00|AVAX|1702368360|40.7280216184|40.7294522558|40.6197439175|40.6323001046
2023-12-12 08:07:00|AVAX|1702368420|40.6371971947|40.7627347079|40.5776717484|40.7627347079
2023-12-12 08:08:00|AVAX|1702368480|40.7769787413|40.8537777526|40.762880226|40.8338129845
2023-12-12 08:09:00|AVAX|1702368540|40.8172158147|40.8632481238|40.675301025|40.690811821
2023-12-12 08:10:00|AVAX|1702368600|40.6943114164|40.7648756672|40.6943114164|40.7298847322
2023-12-12 08:11:00|AVAX|1702368660|40.7309491181|40.7944184439|40.6925028487|40.7203408278
2023-12-12 08:12:00|AVAX|1702368720|40.7610909689|40.8191060528|40.7320725767|40.8067473653
2023-12-12 08:13:00|AVAX|1702368780|40.807364441|40.8217481696|40.7493845136|40.7563644595
2023-12-12 08:14:00|AVAX|1702368840|40.758723626|40.7697138903|40.6928530642|40.7665287747
2023-12-12 08:15:00|AVAX|1702368900|40.746287955|40.8545620567|40.7298646155|40.8307597575
2023-12-12 08:16:00|AVAX|1702368960|40.845247089|40.9494151265|40.8449350891|40.9337768435
2023-12-12 08:17:00|AVAX|1702369020|40.9331864642|40.9485693143|40.8237312808|40.8444834497
2023-12-12 08:18:00|AVAX|1702369080|40.8365116392|40.8823635693|40.8205585606|40.8823635693
2023-12-12 08:19:00|AVAX|1702369140|40.8630215573|40.9645234601|40.8630215573|40.9530793135
2023-12-12 08:20:00|AVAX|1702369200|40.9639416356|41.0251910366|40.9603329162|41.0174717842
2023-12-12 08:21:00|AVAX|1702369260|41.0146836668|41.1465720146|40.999632818|41.1096747442
2023-12-12 08:22:00|AVAX|1702369320|41.1170717205|41.1490953385|41.0685349674|41.1242919346
2023-12-12 08:23:00|AVAX|1702369380|41.1202712781|41.1349539984|41.078032702|41.0934020408
2023-12-12 08:24:00|AVAX|1702369440|41.0950970497|41.1223968783|41.0850323579|41.1025639919
2023-12-12 08:25:00|AVAX|1702369500|41.0929696625|41.1518686274|41.0822878642|41.1437348641
2023-12-12 08:26:00|AVAX|1702369560|41.1676079031|41.1851068031|40.9995658372|41.0018816509
2023-12-12 08:27:00|AVAX|1702369620|41.0106402568|41.1367243479|41.0106402568|41.0911876664
2023-12-12 08:28:00|AVAX|1702369680|41.0854249508|41.0944428179|40.9733853927|40.9857799991
2023-12-12 08:29:00|AVAX|1702369740|41.0034649003|41.0224343863|40.9154415095|40.9573267642
2023-12-12 08:30:00|AVAX|1702369800|40.9571933055|41.0728688444|40.9571933055|41.0728688444
2023-12-12 08:31:00|AVAX|1702369860|41.0707618073|41.1502428161|41.0707618073|41.1271407933
2023-12-12 08:32:00|AVAX|1702369920|41.1272235391|41.149634469|41.0125402272|41.0823364221
2023-12-12 08:33:00|AVAX|1702369980|41.0996478069|41.2520818443|41.0996478069|41.2198535085
2023-12-12 08:34:00|AVAX|1702370040|41.2220460674|41.2220460674|41.1236594115|41.1315307238
2023-12-12 08:35:00|AVAX|1702370100|41.1128787086|41.1650120151|41.06406722|41.1535484867
2023-12-12 08:36:00|AVAX|1702370160|41.1576773379|41.1647301784|41.0701850327|41.0876686458
2023-12-12 08:37:00|AVAX|1702370220|41.0863266859|41.1013364519|41.0529755837|41.0974035354
2023-12-12 08:38:00|AVAX|1702370280|41.0940808238|41.299626916|41.088415233|41.299626916
2023-12-12 08:39:00|AVAX|1702370340|41.2968271996|41.29848878|41.2359213619|41.2716302361
2023-12-12 08:40:00|AVAX|1702370400|41.2696727128|41.3352259567|41.2696727128|41.2898776034
2023-12-12 08:41:00|AVAX|1702370460|41.2880012547|41.2966416732|41.1923201622|41.2011367531
2023-12-12 08:42:00|AVAX|1702370520|41.206191112|41.2150947297|41.156059984|41.1958613902
2023-12-12 08:43:00|AVAX|1702370580|41.1923969272|41.2377908147|41.1816565686|41.2140200173
2023-12-12 08:44:00|AVAX|1702370640|41.226276705|41.2306309095|41.1628672138|41.163989396
2023-12-12 08:45:00|AVAX|1702370700|41.1691241527|41.1822811837|41.1621764866|41.1682997104
2023-12-12 08:46:00|AVAX|1702370760|41.1634868027|41.2783465905|41.1622545938|41.2746554821
2023-12-12 08:47:00|AVAX|1702370820|41.2773938844|41.3325696779|41.2015004839|41.3241869927
2023-12-12 08:48:00|AVAX|1702370880|41.3302068525|41.3587016828|41.2961538402|41.3233241436
2023-12-12 08:49:00|AVAX|1702370940|41.3243285657|41.3283056098|41.2205683256|41.2205683256
2023-12-12 08:50:00|AVAX|1702371000|41.22122575|41.2345393092|41.1532988293|41.1861716843
2023-12-12 08:51:00|AVAX|1702371060|41.2113120262|41.2169415028|41.0614943675|41.0614943675
2023-12-12 08:52:00|AVAX|1702371120|41.083605687|41.1297093383|41.0591439088|41.0796161259
2023-12-12 08:53:00|AVAX|1702371180|41.1028896842|41.1365992702|41.0648065283|41.0844849624
2023-12-12 08:54:00|AVAX|1702371240|41.1030519504|41.1534634892|41.1030519504|41.113666119
2023-12-12 08:55:00|AVAX|1702371300|41.1141089413|41.1248854752|41.0624488179|41.0806360348
2023-12-12 08:56:00|AVAX|1702371360|41.0783116827|41.1057670562|41.0709334573|41.0863820601
2023-12-12 08:57:00|AVAX|1702371420|41.0858556231|41.1191838879|41.0831496954|41.0905078526
2023-12-12 08:58:00|AVAX|1702371480|41.0885348271|41.0885348271|41.0439807266|41.0468532854
2023-12-12 08:59:00|AVAX|1702371540|41.0456090032|41.049222846|40.9379900041|40.9393565908
2023-12-12 09:00:00|AVAX|1702371600|40.9327761147|40.9657013502|40.8965497722|40.9532661029
2023-12-12 09:01:00|AVAX|1702371660|40.9629409497|40.9644448708|40.8607675089|40.885126602
2023-12-12 09:02:00|AVAX|1702371720|40.8943826276|40.9143207958|40.8383349319|40.8395977614
2023-12-12 09:03:00|AVAX|1702371780|40.8403279609|40.864159907|40.7341542051|40.7417093949
2023-12-12 09:04:00|AVAX|1702371840|40.7575485371|40.8148865833|40.7512489194|40.797361219
2023-12-12 09:05:00|AVAX|1702371900|40.8033905409|40.8034046454|40.7036247493|40.709555654
2023-12-12 09:06:00|AVAX|1702371960|40.6737159524|40.7072184424|40.6339570967|40.6956637041
2023-12-12 09:07:00|AVAX|1702372020|40.6947098427|40.7340703936|40.65216405|40.6917280827
2023-12-12 09:08:00|AVAX|1702372080|40.6870604913|40.6870604913|40.3766372558|40.3767656034
2023-12-12 09:09:00|AVAX|1702372140|40.3372118719|40.3454437825|40.2745938293|40.2745938293
2023-12-12 09:10:00|AVAX|1702372200|40.2610767521|40.3434179173|40.2528334734|40.3304612447
2023-12-12 09:11:00|AVAX|1702372260|40.3243232499|40.3315903031|40.1261085981|40.1755268363
2023-12-12 09:12:00|AVAX|1702372320|40.1752833205|40.3420095984|40.1752833205|40.3420095984
2023-12-12 09:13:00|AVAX|1702372380|40.3481521793|40.4863148214|40.3481521793|40.4409914103
2023-12-12 09:14:00|AVAX|1702372440|40.4399150864|40.5216498984|40.4335877091|40.4539274421
2023-12-12 09:15:00|AVAX|1702372500|40.4669758089|40.5519758088|40.4669758089|40.4886879757
2023-12-12 09:16:00|AVAX|1702372560|40.4882525774|41.0253662333|40.4768487698|40.9990157147
2023-12-12 09:17:00|AVAX|1702372620|40.9745866323|40.9745866323|40.7715799396|40.8702774095
2023-12-12 09:18:00|AVAX|1702372680|40.8614914018|40.9578047243|40.851355592|40.9270088788
2023-12-12 09:19:00|AVAX|1702372740|40.9169312829|40.9626954828|40.909319121|40.9538132232
2023-12-12 09:20:00|AVAX|1702372800|40.965282622|40.965282622|40.8390495928|40.9196963515
2023-12-12 09:21:00|AVAX|1702372860|40.9182179935|40.9481525239|40.8906729772|40.9444194503
2023-12-12 09:22:00|AVAX|1702372920|40.9606662081|40.9606662081|40.8237305026|40.8489643324
2023-12-12 09:23:00|AVAX|1702372980|40.8379477304|40.8990523068|40.8140231801|40.8670574122
2023-12-12 09:24:00|AVAX|1702373040|40.8644216642|41.0033862443|40.8644216642|40.9811879691
2023-12-12 09:25:00|AVAX|1702373100|40.9778845636|41.0764325735|40.9778845636|40.9858709552
2023-12-12 09:26:00|AVAX|1702373160|40.9863659528|41.1631917202|40.9480295034|41.1360444969
2023-12-12 09:27:00|AVAX|1702373220|41.1767723094|41.1767723094|41.0816842644|41.0816842644
2023-12-12 09:28:00|AVAX|1702373280|41.0663580955|41.1167585651|41.0486255385|41.0486255385
2023-12-12 09:29:00|AVAX|1702373340|41.0450760463|41.1176126002|40.9908199206|41.1176126002
2023-12-12 09:30:00|AVAX|1702373400|41.1267465759|41.1436915246|41.0995215004|41.1136927414
2023-12-12 09:31:00|AVAX|1702373460|41.1143076545|41.1178204807|41.0322769667|41.0755259436
2023-12-12 09:32:00|AVAX|1702373520|41.0672475652|41.0676398472|40.9998941631|41.007876933
2023-12-12 09:33:00|AVAX|1702373580|41.0154376807|41.0959836172|40.9701940027|41.0891904088
2023-12-12 09:34:00|AVAX|1702373640|41.0818734607|41.1032268187|41.0419370704|41.1032268187
2023-12-12 09:35:00|AVAX|1702373700|41.0977844385|41.1050937146|41.0401016028|41.0401363275
2023-12-12 09:36:00|AVAX|1702373760|41.0572973054|41.1019494033|40.9672454005|41.039692356
2023-12-12 09:37:00|AVAX|1702373820|40.9979995033|41.0296747063|40.9443550371|40.9991729638
2023-12-12 09:38:00|AVAX|1702373880|41.0161940066|41.0161940066|40.9070229847|40.9481457598
2023-12-12 09:39:00|AVAX|1702373940|40.9713749046|41.1582984512|40.9680821048|41.0983545271
2023-12-12 09:40:00|AVAX|1702374000|41.0812861029|41.1232604272|41.0812861029|41.1232604272
2023-12-12 09:41:00|AVAX|1702374060|41.1182355619|41.1326829416|41.1037565558|41.1216342276
2023-12-12 09:42:00|AVAX|1702374120|41.1294365173|41.1294365173|41.0289706144|41.0732807564
2023-12-12 09:43:00|AVAX|1702374180|41.0704053922|41.0932351214|40.9935687103|41.04019217
2023-12-12 09:44:00|AVAX|1702374240|41.0395468943|41.0427095146|40.9957571116|41.0004916494
2023-12-12 09:45:00|AVAX|1702374300|40.9806533386|41.0156336421|40.8744090751|40.8848201405
2023-12-12 09:46:00|AVAX|1702374360|40.8853650111|41.1244091208|40.8853650111|41.1244091208
2023-12-12 09:47:00|AVAX|1702374420|41.1279886338|41.1279886338|41.0508670881|41.1043787656
2023-12-12 09:48:00|AVAX|1702374480|41.1073703217|41.1358183914|41.0744484844|41.0744484844
2023-12-12 09:49:00|AVAX|1702374540|41.0518480091|41.0518480091|40.8962482954|40.8962482954
2023-12-12 09:50:00|AVAX|1702374600|40.8727382445|40.9224280854|40.8620861402|40.874576537
2023-12-12 09:51:00|AVAX|1702374660|40.8651620095|40.8879833977|40.8099898191|40.8099898191
2023-12-12 09:52:00|AVAX|1702374720|40.8156068767|40.8158038284|40.772847274|40.7863789645
2023-12-12 09:53:00|AVAX|1702374780|40.7862708985|40.8328996276|40.6880918384|40.6880918384
2023-12-12 09:54:00|AVAX|1702374840|40.6675841064|40.6963424952|40.6537622478|40.6963424952
2023-12-12 09:55:00|AVAX|1702374900|40.704169845|40.7620411997|40.6625847668|40.7249674362
2023-12-12 09:56:00|AVAX|1702374960|40.7437630308|40.8038883402|40.6968215129|40.8038883402
2023-12-12 09:57:00|AVAX|1702375020|40.8239743721|40.8239743721|40.7381894902|40.7530402308
2023-12-12 09:58:00|AVAX|1702375080|40.7550582391|40.8046721954|40.7025976507|40.8045346656
2023-12-12 09:59:00|AVAX|1702375140|40.8252143401|40.8252143401|40.7479932075|40.7659349178
2023-12-12 10:00:00|AVAX|1702375200|40.7281247912|40.7454120659|40.7054931267|40.7132362008
2023-12-12 10:01:00|AVAX|1702375260|40.7192007914|40.7912165574|40.7037241705|40.7785258514
2023-12-12 10:02:00|AVAX|1702375320|40.7809220162|40.9039375187|40.7809220162|40.8538910125
2023-12-12 10:03:00|AVAX|1702375380|40.8583850227|40.8583850227|40.7432343881|40.7432343881
2023-12-12 10:04:00|AVAX|1702375440|40.7433527679|40.8206145367|40.7344027978|40.7511371102
2023-12-12 10:05:00|AVAX|1702375500|40.746066886|40.8512723915|40.7414299734|40.7967694724
2023-12-12 10:06:00|AVAX|1702375560|40.8020643539|40.8183760079|40.7557448126|40.7706390136
2023-12-12 10:07:00|AVAX|1702375620|40.775935315|40.7927829683|40.7145638331|40.7927829683
2023-12-12 10:08:00|AVAX|1702375680|40.7967565703|40.9234608952|40.7967565703|40.9052113469
2023-12-12 10:09:00|AVAX|1702375740|40.9086295356|40.9211416702|40.8615002292|40.8814233893
2023-12-12 10:10:00|AVAX|1702375800|40.88321142|40.9792648182|40.8806108712|40.9662550941
2023-12-12 10:11:00|AVAX|1702375860|40.9593484849|41.0013532372|40.9581688467|40.9823697831
2023-12-12 10:12:00|AVAX|1702375920|40.977525444|41.0220940892|40.977525444|41.0106974287
2023-12-12 10:13:00|AVAX|1702375980|41.0037612494|41.0506551564|41.0037612494|41.0506551564
2023-12-12 10:14:00|AVAX|1702376040|41.0443061076|41.0622052119|41.0158830199|41.0526276469
2023-12-12 10:15:00|AVAX|1702376100|41.0516804262|41.0717165881|41.0325807205|41.0459934471
2023-12-12 10:16:00|AVAX|1702376160|41.0401313373|41.0657662022|40.9716750193|41.033719699
2023-12-12 10:17:00|AVAX|1702376220|41.0400058406|41.1009565749|41.0266623993|41.1009565749
2023-12-12 10:18:00|AVAX|1702376280|41.1128635611|41.1302132176|41.039170083|41.1041441417
2023-12-12 10:19:00|AVAX|1702376340|41.1109800105|41.1601104824|41.0938472428|41.0966544891
2023-12-12 10:20:00|AVAX|1702376400|41.1370873982|41.1671023717|41.1370873982|41.1528558741
2023-12-12 10:21:00|AVAX|1702376460|41.1553457114|41.1650253618|41.1339913649|41.1451970637
2023-12-12 10:22:00|AVAX|1702376520|41.1454335238|41.1454335238|41.1199580581|41.1199580581
2023-12-12 10:23:00|AVAX|1702376580|41.1395176919|41.1405501741|41.0763952|41.0763952
2023-12-12 10:24:00|AVAX|1702376640|41.0715640395|41.1302687609|41.0509822678|41.0990988648
2023-12-12 10:25:00|AVAX|1702376700|41.0972989565|41.0972989565|40.9811824318|40.9811824318
2023-12-12 10:26:00|AVAX|1702376760|40.9887341701|41.0106392986|40.9179845819|40.9295035028
2023-12-12 10:27:00|AVAX|1702376820|40.9251485901|40.9661201109|40.9127125135|40.9571809311
2023-12-12 10:28:00|AVAX|1702376880|40.9698308453|40.9698308453|40.9237066339|40.9343326536
2023-12-12 10:29:00|AVAX|1702376940|40.9336553171|41.0561877201|40.9234938363|41.0193293631
2023-12-12 10:30:00|AVAX|1702377000|41.019191691|41.0530373939|40.9579381678|40.9579381678
2023-12-12 10:31:00|AVAX|1702377060|40.9479282764|40.9663189063|40.9009637688|40.9294592952
2023-12-12 10:32:00|AVAX|1702377120|40.9448621235|40.9491036063|40.822143099|40.8295085395
2023-12-12 10:33:00|AVAX|1702377180|40.8285235416|40.833606474|40.7749565561|40.7903012425
2023-12-12 10:34:00|AVAX|1702377240|40.7821615032|40.8050348191|40.6943630481|40.716374733
2023-12-12 10:35:00|AVAX|1702377300|40.7161458754|40.7195182232|40.6555968885|40.6829139942
2023-12-12 10:36:00|AVAX|1702377360|40.6771564013|40.7210359657|40.6759044874|40.7099788542
2023-12-12 10:37:00|AVAX|1702377420|40.7091855161|40.7381541571|40.7010753945|40.7031704621
2023-12-12 10:38:00|AVAX|1702377480|40.7034353151|40.7034353151|40.6216267885|40.6377324896
2023-12-12 10:39:00|AVAX|1702377540|40.6591335694|40.6591335694|40.5437918877|40.5665244888
2023-12-12 10:40:00|AVAX|1702377600|40.5633556675|40.6956318684|40.5633556675|40.6855614892
2023-12-12 10:41:00|AVAX|1702377660|40.6980758441|40.6998276842|40.6467104559|40.6667662453
2023-12-12 10:42:00|AVAX|1702377720|40.6702184009|40.721772658|40.6678776321|40.698976125
2023-12-12 10:43:00|AVAX|1702377780|40.6973449301|40.7078187984|40.6774804937|40.7023628481
2023-12-12 10:44:00|AVAX|1702377840|40.7040413486|40.7276939217|40.6485548757|40.6485548757
2023-12-12 10:45:00|AVAX|1702377900|40.6482360809|40.6930975067|40.6131224389|40.6438089384
2023-12-12 10:46:00|AVAX|1702377960|40.6431525994|40.7680923055|40.6325917539|40.7404204077
2023-12-12 10:47:00|AVAX|1702378020|40.7454077734|40.8332831633|40.7358285601|40.7702138693
2023-12-12 10:48:00|AVAX|1702378080|40.760152728|40.7750817337|40.5706880707|40.5706880707
2023-12-12 10:49:00|AVAX|1702378140|40.641645235|40.6444862997|40.5780386231|40.6424622559
2023-12-12 10:50:00|AVAX|1702378200|40.6492185469|40.7091374232|40.6460896746|40.7091374232
2023-12-12 10:51:00|AVAX|1702378260|40.7056674859|40.7324226525|40.6423741227|40.7041628772
2023-12-12 10:52:00|AVAX|1702378320|40.7112394894|40.8155782414|40.6963649212|40.8108603173
2023-12-12 10:53:00|AVAX|1702378380|40.8054405333|40.8235568176|40.7491748944|40.7530378559
2023-12-12 10:54:00|AVAX|1702378440|40.7365538544|40.7975592017|40.7365538544|40.770006813
2023-12-12 10:55:00|AVAX|1702378500|40.7554339268|40.758943106|40.7195193288|40.7545282029
2023-12-12 10:56:00|AVAX|1702378560|40.7595781292|40.7990984121|40.7336165545|40.7785061877
2023-12-12 10:57:00|AVAX|1702378620|40.7782809874|40.8227406226|40.747761888|40.8034700119
2023-12-12 10:58:00|AVAX|1702378680|40.8034632636|40.8083886135|40.774859853|40.774859853
2023-12-12 10:59:00|AVAX|1702378740|40.7728372208|40.7878584906|40.5472516557|40.5709117431
2023-12-12 11:00:00|AVAX|1702378800|40.570537283|40.6226652223|40.5623482706|40.6211900556
2023-12-12 11:01:00|AVAX|1702378860|40.621556292|40.6505638796|40.5848523632|40.6442896985
2023-12-12 11:02:00|AVAX|1702378920|40.6590698581|40.6722360941|40.5294956398|40.5354648038
2023-12-12 11:03:00|AVAX|1702378980|40.5359496139|40.5678332671|40.5203685686|40.5504414606
2023-12-12 11:04:00|AVAX|1702379040|40.5538411057|40.595601533|40.5029854766|40.5090419572
2023-12-12 11:05:00|AVAX|1702379100|40.4932220846|40.5563687387|40.4735267568|40.5390394067
2023-12-12 11:06:00|AVAX|1702379160|40.528198175|40.5660460372|40.4749048003|40.5416190123
2023-12-12 11:07:00|AVAX|1702379220|40.528670481|40.528670481|40.456337585|40.4700974608
2023-12-12 11:08:00|AVAX|1702379280|40.4650706114|40.4792586515|40.330751|40.330751
2023-12-12 11:09:00|AVAX|1702379340|40.3385773931|40.401384281|40.3046668864|40.3251489215
2023-12-12 11:10:00|AVAX|1702379400|40.3498960519|40.3498960519|40.2840872619|40.3145610619
2023-12-12 11:11:00|AVAX|1702379460|40.3085263248|40.3085263248|40.2014622844|40.2014622844
2023-12-12 11:12:00|AVAX|1702379520|40.2052657159|40.2723999255|40.1279282627|40.174884221
2023-12-12 11:13:00|AVAX|1702379580|40.1813453223|40.2558560891|40.1599855064|40.2514944812
2023-12-12 11:14:00|AVAX|1702379640|40.2596528765|40.2963224515|40.2042203315|40.2704775105
2023-12-12 11:15:00|AVAX|1702379700|40.2746424416|40.3393850766|40.2694438837|40.3176724188
2023-12-12 11:16:00|AVAX|1702379760|40.322590832|40.3840759066|40.322590832|40.369431715
2023-12-12 11:17:00|AVAX|1702379820|40.3586796312|40.3683139351|40.2989187665|40.3170487943
2023-12-12 11:18:00|AVAX|1702379880|40.3242194556|40.3242194556|40.1949790641|40.2338875596
2023-12-12 11:19:00|AVAX|1702379940|40.2357885052|40.269832767|40.1644071605|40.1857834583
2023-12-12 11:20:00|AVAX|1702380000|40.1836208911|40.3711001698|40.1802282997|40.3537907076
2023-12-12 11:21:00|AVAX|1702380060|40.3445062186|40.3944607582|40.3374917778|40.3742808611
2023-12-12 11:22:00|AVAX|1702380120|40.3710120486|40.4407967739|40.2771652286|40.2771652286
2023-12-12 11:23:00|AVAX|1702380180|40.2833523688|40.342790105|40.2746152399|40.3010849224
2023-12-12 11:24:00|AVAX|1702380240|40.2914750602|40.3035875543|40.2422772662|40.2439343687
2023-12-12 11:25:00|AVAX|1702380300|40.2423689703|40.32233926|40.226569514|40.3079156341
2023-12-12 11:26:00|AVAX|1702380360|40.309086936|40.3523079959|40.2933299054|40.3103304153
2023-12-12 11:27:00|AVAX|1702380420|40.3222188739|40.3327952454|40.2966297753|40.2966297753
2023-12-12 11:28:00|AVAX|1702380480|40.2966268106|40.2966268106|40.2430965442|40.2699729896
2023-12-12 11:29:00|AVAX|1702380540|40.2499876623|40.2755218755|40.2224437008|40.2224437008
2023-12-12 11:30:00|AVAX|1702380600|40.2024224721|40.2130935783|40.1777762091|40.205054416
2023-12-12 11:31:00|AVAX|1702380660|40.204158654|40.2331414887|40.1871140058|40.2205498773
2023-12-12 11:32:00|AVAX|1702380720|40.2191316142|40.3052553125|40.2006418114|40.2743864709
2023-12-12 11:33:00|AVAX|1702380780|40.2805052707|40.3306750659|40.2638967524|40.2638967524
2023-12-12 11:34:00|AVAX|1702380840|40.2585298986|40.2585298986|40.2132402386|40.219466091
2023-12-12 11:35:00|AVAX|1702380900|40.2200894483|40.2454946868|40.2112664035|40.2429913794
2023-12-12 11:36:00|AVAX|1702380960|40.2428780084|40.2486940885|40.2030302628|40.2391621466
2023-12-12 11:37:00|AVAX|1702381020|40.2709016352|40.3347567504|40.2649435658|40.278530413
2023-12-12 11:38:00|AVAX|1702381080|40.2707510618|40.3001491694|40.2245927497|40.2245927497
2023-12-12 11:39:00|AVAX|1702381140|40.2402484907|40.3387732523|40.2402484907|40.2756135609
2023-12-12 11:40:00|AVAX|1702381200|40.2697777092|40.2697777092|40.2129928783|40.2331974216
2023-12-12 11:41:00|AVAX|1702381260|40.2487312319|40.3712220903|40.2487312319|40.3626501813
2023-12-12 11:42:00|AVAX|1702381320|40.3679706019|40.4081636361|40.3578472493|40.3858071346
2023-12-12 11:43:00|AVAX|1702381380|40.3843122193|40.4300153252|40.3550631|40.3748782687
2023-12-12 11:44:00|AVAX|1702381440|40.3792643883|40.3938167781|40.3247737356|40.3291726891
2023-12-12 11:45:00|AVAX|1702381500|40.329169905|40.3525349621|40.2661980169|40.3053819455
2023-12-12 11:46:00|AVAX|1702381560|40.3067828021|40.3480030115|40.30009454|40.3131983673
2023-12-12 11:47:00|AVAX|1702381620|40.3133307265|40.4150644701|40.3107416459|40.4125939562
2023-12-12 11:48:00|AVAX|1702381680|40.4141168865|40.4254074183|40.4011967737|40.4071098128
2023-12-12 11:49:00|AVAX|1702381740|40.3765771937|40.3765771937|40.3280824494|40.3284440726
2023-12-12 11:50:00|AVAX|1702381800|40.328987046|40.3654086512|40.3250027341|40.3331498305
2023-12-12 11:51:00|AVAX|1702381860|40.3481823889|40.3777836934|40.3334838825|40.3695226165
2023-12-12 11:52:00|AVAX|1702381920|40.371979598|40.3888104528|40.36411865|40.3801020991
2023-12-12 11:53:00|AVAX|1702381980|40.3696216677|40.3761817506|40.3185789058|40.3185789058
2023-12-12 11:54:00|AVAX|1702382040|40.3155584793|40.3211309259|40.2640656298|40.2657636971
2023-12-12 11:55:00|AVAX|1702382100|40.2630438035|40.2677018553|40.2024027644|40.2038878364
2023-12-12 11:56:00|AVAX|1702382160|40.2076684658|40.225209111|40.0908855204|40.0908855204
2023-12-12 11:57:00|AVAX|1702382220|40.1171522017|40.1552643241|40.0866546217|40.0877060805
2023-12-12 11:58:00|AVAX|1702382280|40.0993085349|40.1089995531|40.0597555051|40.0863523965
2023-12-12 11:59:00|AVAX|1702382340|40.1013072342|40.1408309468|40.0982348601|40.1327012542
2023-12-12 12:00:00|AVAX|1702382400|40.1562037132|40.1812583479|40.0712412718|40.0854871046
2023-12-12 12:01:00|AVAX|1702382460|40.0888618051|40.3469307649|40.0671397496|40.3452463844
2023-12-12 12:02:00|AVAX|1702382520|40.3420070483|40.4255861562|40.3408088379|40.3784098971
2023-12-12 12:03:00|AVAX|1702382580|40.3765224589|40.3825847986|40.1557880277|40.1557880277
2023-12-12 12:04:00|AVAX|1702382640|40.1096332052|40.1096332052|39.7721217862|40.0405845703
2023-12-12 12:05:00|AVAX|1702382700|40.0347710585|40.2408078667|40.0347710585|40.2408078667
2023-12-12 12:06:00|AVAX|1702382760|40.2486735817|40.3078448623|40.2257784957|40.3078448623
2023-12-12 12:07:00|AVAX|1702382820|40.3234028154|40.4094924028|40.3036822679|40.3961413945
2023-12-12 12:08:00|AVAX|1702382880|40.4023440545|40.4105747116|40.3657561671|40.3977918113
2023-12-12 12:09:00|AVAX|1702382940|40.3877314851|40.3998994556|40.1811153745|40.1811153745
2023-12-12 12:10:00|AVAX|1702383000|40.1942915327|40.269364195|40.1729054389|40.2452435782
2023-12-12 12:11:00|AVAX|1702383060|40.2346907774|40.3087259828|40.1925996828|40.1925996828
2023-12-12 12:12:00|AVAX|1702383120|40.1642250763|40.3288404246|40.1313827132|40.2633940525
2023-12-12 12:13:00|AVAX|1702383180|40.2633573692|40.284860121|40.1847610857|40.2063720687
2023-12-12 12:14:00|AVAX|1702383240|40.218653545|40.2531440851|40.1906940815|40.193744015
2023-12-12 12:15:00|AVAX|1702383300|40.1954422414|40.2567389199|40.1719847725|40.2456177062
2023-12-12 12:16:00|AVAX|1702383360|40.2576079631|40.4030463542|40.2526234236|40.3933465383
2023-12-12 12:17:00|AVAX|1702383420|40.3728226288|40.5153268817|40.3728226288|40.5153268817
2023-12-12 12:18:00|AVAX|1702383480|40.5150103304|40.6086654979|40.5064256875|40.6036182477
2023-12-12 12:19:00|AVAX|1702383540|40.5855999829|40.5855999829|40.5089117177|40.5554442917
2023-12-12 12:20:00|AVAX|1702383600|40.5532497117|40.5981119962|40.5214063238|40.5712798058
2023-12-12 12:21:00|AVAX|1702383660|40.5696276202|40.5696276202|40.5154785734|40.5335414015
2023-12-12 12:22:00|AVAX|1702383720|40.5354429868|40.5544824998|40.5268345727|40.5412380137
2023-12-12 12:23:00|AVAX|1702383780|40.5571883926|40.5571883926|40.4444021882|40.5110679892
2023-12-12 12:24:00|AVAX|1702383840|40.5001199504|40.5402607866|40.4379490395|40.5229051343
2023-12-12 12:25:00|AVAX|1702383900|40.5128891527|40.56568259|40.4836626599|40.56568259
2023-12-12 12:26:00|AVAX|1702383960|40.5598331168|40.5747104205|40.5299692009|40.5699245314
2023-12-12 12:27:00|AVAX|1702384020|40.5620145021|40.5925686438|40.5174868038|40.5770658201
2023-12-12 12:28:00|AVAX|1702384080|40.5693756984|40.5693756984|40.5204205013|40.5677843041
2023-12-12 12:29:00|AVAX|1702384140|40.5461657896|40.5461657896|40.509735491|40.5413139764
2023-12-12 12:30:00|AVAX|1702384200|40.5484598496|40.5627220859|40.5084714205|40.5237931278
2023-12-12 12:31:00|AVAX|1702384260|40.5255972741|40.5783437152|40.5030694489|40.5223888522
2023-12-12 12:32:00|AVAX|1702384320|40.5166301419|40.5552755644|40.5113675061|40.5202934725
2023-12-12 12:33:00|AVAX|1702384380|40.530674645|40.530674645|40.4390419423|40.4765256804
2023-12-12 12:34:00|AVAX|1702384440|40.4713139258|40.4713139258|40.3613011378|40.3734282343
2023-12-12 12:35:00|AVAX|1702384500|40.3676631257|40.3676631257|40.2815496039|40.3137516982
2023-12-12 12:36:00|AVAX|1702384560|40.3213787796|40.343222909|40.3019793742|40.3065128807
2023-12-12 12:37:00|AVAX|1702384620|40.3066750373|40.3810828498|40.3066750373|40.3648111923
2023-12-12 12:38:00|AVAX|1702384680|40.3673327602|40.4689207292|40.359576147|40.4579647381
2023-12-12 12:39:00|AVAX|1702384740|40.4408715619|40.4513066313|40.3772503741|40.3772503741
2023-12-12 12:40:00|AVAX|1702384800|40.4025484516|40.4025484516|40.3397270421|40.3397270421
2023-12-12 12:41:00|AVAX|1702384860|40.3244037999|40.3322889102|40.2527307242|40.2527307242
2023-12-12 12:42:00|AVAX|1702384920|40.2618619982|40.354424467|40.2572686665|40.3084850238
2023-12-12 12:43:00|AVAX|1702384980|40.3038382674|40.3049345428|40.2667427855|40.2668207564
2023-12-12 12:44:00|AVAX|1702385040|40.2836414925|40.3421485736|40.2738252721|40.3223128964
2023-12-12 12:45:00|AVAX|1702385100|40.3221450882|40.3939291672|40.2940959562|40.390867735
2023-12-12 12:46:00|AVAX|1702385160|40.3959599676|40.4361308049|40.3794743625|40.3907822704
2023-12-12 12:47:00|AVAX|1702385220|40.3884570017|40.452175321|40.3875469936|40.4126542822
2023-12-12 12:48:00|AVAX|1702385280|40.4138967947|40.5410543162|40.4138967947|40.5392831891
2023-12-12 12:49:00|AVAX|1702385340|40.5406906983|40.6157728429|40.5406906983|40.6099069309
2023-12-12 12:50:00|AVAX|1702385400|40.6060875085|40.7160633035|40.6029120463|40.692058691
2023-12-12 12:51:00|AVAX|1702385460|40.6711346601|40.6711346601|40.514346184|40.5228048821
2023-12-12 12:52:00|AVAX|1702385520|40.5449047899|40.567813579|40.5101488216|40.5101488216
2023-12-12 12:53:00|AVAX|1702385580|40.5164872825|40.5429714524|40.5164872825|40.5267969457
2023-12-12 12:54:00|AVAX|1702385640|40.5268078211|40.5724222319|40.5095244767|40.526180457
2023-12-12 12:55:00|AVAX|1702385700|40.5032998317|40.5563174345|40.4881848061|40.5142817474
2023-12-12 12:56:00|AVAX|1702385760|40.5312947666|40.5408578157|40.3755933942|40.3889366745
2023-12-12 12:57:00|AVAX|1702385820|40.3888864045|40.4138411515|40.3435986711|40.3556070362
2023-12-12 12:58:00|AVAX|1702385880|40.3557208022|40.3643181853|40.2872735049|40.3300650889
2023-12-12 12:59:00|AVAX|1702385940|40.3418419634|40.3565879089|40.3016357514|40.3016357514
2023-12-12 13:00:00|AVAX|1702386000|40.2884823975|40.3212101286|40.2869342666|40.2904825585
2023-12-12 13:01:00|AVAX|1702386060|40.284337026|40.2846041601|40.2162481241|40.2233799844
2023-12-12 13:02:00|AVAX|1702386120|40.2250577479|40.269008892|40.216578792|40.2314925844
2023-12-12 13:03:00|AVAX|1702386180|40.2353237096|40.3051529978|40.2353237096|40.2620069278
2023-12-12 13:04:00|AVAX|1702386240|40.2676480797|40.2952871496|40.2358486783|40.2553781863
2023-12-12 13:05:00|AVAX|1702386300|40.2796378628|40.2829662231|40.2159834242|40.2214658645
2023-12-12 13:06:00|AVAX|1702386360|40.2211390359|40.2368620888|40.1511671869|40.2024755397
2023-12-12 13:07:00|AVAX|1702386420|40.2026068955|40.2090143007|40.1446336078|40.1560600132
2023-12-12 13:08:00|AVAX|1702386480|40.1535411523|40.158743115|40.1295292529|40.132952025
2023-12-12 13:09:00|AVAX|1702386540|40.1250563354|40.1913177173|40.1250563354|40.1866274495
2023-12-12 13:10:00|AVAX|1702386600|40.1885828742|40.2020503318|40.1694898997|40.1989616897
2023-12-12 13:11:00|AVAX|1702386660|40.1973858005|40.1973858005|40.0973558107|40.1116159876
2023-12-12 13:12:00|AVAX|1702386720|40.1166962255|40.1248884573|39.9814240551|39.9814240551
2023-12-12 13:13:00|AVAX|1702386780|39.9534741323|40.0407879018|39.9534741323|40.0181436285
2023-12-12 13:14:00|AVAX|1702386840|40.0104028817|40.0104028817|39.8833826108|39.8984512358
2023-12-12 13:15:00|AVAX|1702386900|39.8974624636|39.9209046048|39.8478424931|39.8478424931
2023-12-12 13:16:00|AVAX|1702386960|39.8444661248|39.9428197531|39.8444661248|39.8724167339
2023-12-12 13:17:00|AVAX|1702387020|39.8614188904|39.9113485511|39.8461314038|39.8606091743
2023-12-12 13:18:00|AVAX|1702387080|39.8731494715|39.8731494715|39.7262128029|39.7606538918
2023-12-12 13:19:00|AVAX|1702387140|39.7727702829|39.8823213865|39.7727702829|39.847270034
2023-12-12 13:20:00|AVAX|1702387200|39.8387725517|39.895526265|39.8384765539|39.8615408539
2023-12-12 13:21:00|AVAX|1702387260|39.8784095431|39.9372314417|39.8342454381|39.9350799034
2023-12-12 13:22:00|AVAX|1702387320|39.947376725|39.9913509043|39.928468844|39.928468844
2023-12-12 13:23:00|AVAX|1702387380|39.924242056|39.9614714727|39.8109557488|39.8566271275
2023-12-12 13:24:00|AVAX|1702387440|39.8611097574|39.8661376371|39.7813948462|39.8138334157
2023-12-12 13:25:00|AVAX|1702387500|39.7989168793|39.8358294406|39.7849039243|39.8279652863
2023-12-12 13:26:00|AVAX|1702387560|39.8223692451|39.8223692451|39.5932068922|39.6068525024
2023-12-12 13:27:00|AVAX|1702387620|39.5962252782|39.7470027172|39.5962252782|39.6415065587
2023-12-12 13:28:00|AVAX|1702387680|39.6531041724|39.8204019895|39.6483748484|39.7959927937
2023-12-12 13:29:00|AVAX|1702387740|39.8072895848|39.8322432538|39.7701043539|39.8115099208
2023-12-12 13:30:00|AVAX|1702387800|39.8042482204|39.9898386972|39.8042482204|39.9461267909
2023-12-12 13:31:00|AVAX|1702387860|39.9199054089|40.0429909991|39.9199054089|40.0380394503
2023-12-12 13:32:00|AVAX|1702387920|40.0561447864|40.3067548356|40.0561447864|40.3067548356
2023-12-12 13:33:00|AVAX|1702387980|40.3077778248|40.334145718|40.0758547311|40.2285224354
2023-12-12 13:34:00|AVAX|1702388040|40.2269930238|40.2456390806|40.1517461038|40.1713866395
2023-12-12 13:35:00|AVAX|1702388100|40.1637149371|40.1878286433|39.8051412413|40.1878286433
2023-12-12 13:36:00|AVAX|1702388160|40.2136989943|40.2136989943|40.0782446494|40.1821355006
2023-12-12 13:37:00|AVAX|1702388220|40.1992297824|40.254564422|40.1605084884|40.254564422
2023-12-12 13:38:00|AVAX|1702388280|40.2530654229|40.3223034351|40.2530654229|40.3223034351
2023-12-12 13:39:00|AVAX|1702388340|40.3314771098|40.4038414822|40.3111731256|40.3958597609
2023-12-12 13:40:00|AVAX|1702388400|40.3954350244|40.431522555|40.3771370376|40.4014139471
2023-12-12 13:41:00|AVAX|1702388460|40.4012010095|40.4040604979|40.2274855213|40.2947199028
2023-12-12 13:42:00|AVAX|1702388520|40.3128239039|40.4426081447|40.3128239039|40.382563065
2023-12-12 13:43:00|AVAX|1702388580|40.3852285956|40.4179900931|40.357919323|40.4036588707
2023-12-12 13:44:00|AVAX|1702388640|40.4010260729|40.405884035|40.2865204405|40.3014454674
2023-12-12 13:45:00|AVAX|1702388700|40.2971501424|40.3309424544|40.2571369431|40.2624745984
2023-12-12 13:46:00|AVAX|1702388760|40.2749552224|40.3893253322|40.2317793321|40.3641564447
2023-12-12 13:47:00|AVAX|1702388820|40.3643464039|40.3883618459|40.201551511|40.201551511
2023-12-12 13:48:00|AVAX|1702388880|40.2083849288|40.2688309964|40.1427134523|40.1693980372
2023-12-12 13:49:00|AVAX|1702388940|40.1769935851|40.1795018909|40.1345210069|40.154210484
2023-12-12 13:50:00|AVAX|1702389000|40.1551073601|40.1993258836|40.1484707987|40.1808792875
2023-12-12 13:51:00|AVAX|1702389060|40.1728104897|40.2800081834|40.1728104897|40.2652438113
2023-12-12 13:52:00|AVAX|1702389120|40.265385142|40.3232041548|40.2002588252|40.2460912393
2023-12-12 13:53:00|AVAX|1702389180|40.2313447926|40.2713272958|40.1299965416|40.1299965416
2023-12-12 13:54:00|AVAX|1702389240|40.1285445626|40.1441342144|39.7334244518|39.8138380753
2023-12-12 13:55:00|AVAX|1702389300|39.8216713809|39.8342699695|39.7236952258|39.7236952258
2023-12-12 13:56:00|AVAX|1702389360|39.7272042903|39.7901567126|39.6603663881|39.6762664572
2023-12-12 13:57:00|AVAX|1702389420|39.6866484105|39.8107531561|39.6866484105|39.8107531561
2023-12-12 13:58:00|AVAX|1702389480|39.8147647157|39.8147647157|39.7555183788|39.7562696904
2023-12-12 13:59:00|AVAX|1702389540|39.7546584983|39.7865733643|39.7546584983|39.7736176574
2023-12-12 14:00:00|AVAX|1702389600|39.7815762813|39.797018455|39.7553454918|39.7969898072
2023-12-12 14:01:00|AVAX|1702389660|39.8005725193|39.8517126579|39.7266584858|39.8419864586
2023-12-12 14:02:00|AVAX|1702389720|39.8329396849|39.8555580162|39.6765887504|39.7111838166
2023-12-12 14:03:00|AVAX|1702389780|39.6905956161|39.6905956161|39.4647339464|39.4738540217
2023-12-12 14:04:00|AVAX|1702389840|39.451677791|39.4605596649|39.3563605983|39.4131045919
2023-12-12 14:05:00|AVAX|1702389900|39.4260080121|39.5115199397|39.4260080121|39.4602031742
2023-12-12 14:06:00|AVAX|1702389960|39.4649853273|39.4861498787|39.3570787288|39.3617729923
2023-12-12 14:07:00|AVAX|1702390020|39.3635572837|39.3635572837|39.1856165707|39.2055804042
2023-12-12 14:08:00|AVAX|1702390080|39.2125938671|39.2328106119|39.1269206324|39.1326235719
2023-12-12 14:09:00|AVAX|1702390140|39.1322201089|39.3226008366|39.1260379208|39.3226008366
2023-12-12 14:10:00|AVAX|1702390200|39.2950015245|39.2950015245|39.2297354145|39.2467945889
2023-12-12 14:11:00|AVAX|1702390260|39.2601964792|39.3014238648|39.2189434492|39.2189434492
2023-12-12 14:12:00|AVAX|1702390320|39.214274677|39.2572379718|39.1389559693|39.1467806344
2023-12-12 14:13:00|AVAX|1702390380|39.1440931376|39.1898498435|39.1384450695|39.1708255772
2023-12-12 14:14:00|AVAX|1702390440|39.1883846801|39.2475488881|39.1765281937|39.2149226154
2023-12-12 14:15:00|AVAX|1702390500|39.1982865134|39.1982865134|39.0964771917|39.1009925218
2023-12-12 14:16:00|AVAX|1702390560|39.0957994723|39.2134913914|39.0957994723|39.2026341023
2023-12-12 14:17:00|AVAX|1702390620|39.1943813515|39.2861143486|39.1943813515|39.2399538879
2023-12-12 14:18:00|AVAX|1702390680|39.2328695011|39.309792756|39.2328695011|39.309792756
2023-12-12 14:19:00|AVAX|1702390740|39.3124912107|39.3701444898|39.2847483093|39.3701444898
2023-12-12 14:20:00|AVAX|1702390800|39.3446992819|39.3500968376|39.2802992793|39.3351441716
2023-12-12 14:21:00|AVAX|1702390860|39.3345635413|39.3966697321|39.3075658143|39.3210470794
2023-12-12 14:22:00|AVAX|1702390920|39.3194211945|39.3194211945|39.2301379105|39.31210492
2023-12-12 14:23:00|AVAX|1702390980|39.3145789703|39.3145789703|39.1874637626|39.1956673064
2023-12-12 14:24:00|AVAX|1702391040|39.2161771288|39.2403648687|39.1751185628|39.2270092871
2023-12-12 14:25:00|AVAX|1702391100|39.2259615892|39.3046775835|39.2023706546|39.2996901797
2023-12-12 14:26:00|AVAX|1702391160|39.2981095512|39.3534453662|39.297384285|39.3534453662
2023-12-12 14:27:00|AVAX|1702391220|39.365831105|39.3807970893|39.3277662634|39.3418362846
2023-12-12 14:28:00|AVAX|1702391280|39.3496742907|39.3524865166|39.2868338971|39.3004187529
2023-12-12 14:29:00|AVAX|1702391340|39.3121628369|39.3733896545|39.3117340933|39.340137804
2023-12-12 14:30:00|AVAX|1702391400|39.34280524|39.3743446065|39.34280524|39.3616171303
2023-12-12 14:31:00|AVAX|1702391460|39.3696426218|39.4401643319|39.3696426218|39.4401643319
2023-12-12 14:32:00|AVAX|1702391520|39.4453041191|39.5048680955|39.4397714192|39.4956400896
2023-12-12 14:33:00|AVAX|1702391580|39.5066588293|39.5066588293|39.4299366026|39.4344757941
2023-12-12 14:34:00|AVAX|1702391640|39.4311562929|39.4481870949|39.3981291867|39.3981291867
2023-12-12 14:35:00|AVAX|1702391700|39.3997446625|39.4077513521|39.3303080523|39.3368309022
2023-12-12 14:36:00|AVAX|1702391760|39.3253715024|39.3286243075|39.2239860601|39.2239860601
2023-12-12 14:37:00|AVAX|1702391820|39.2071931224|39.2206418333|39.1520472585|39.1520472585
2023-12-12 14:38:00|AVAX|1702391880|39.1553499206|39.1585678088|39.0185378089|39.0774892041
2023-12-12 14:39:00|AVAX|1702391940|39.08129947|39.153224759|39.062700076|39.1368221196
2023-12-12 14:40:00|AVAX|1702392000|39.1339523663|39.2327730243|39.1339523663|39.1369954949
2023-12-12 14:41:00|AVAX|1702392060|39.1452848577|39.2511324826|39.1452848577|39.2438448029
2023-12-12 14:42:00|AVAX|1702392120|39.2385398053|39.3402052493|39.2220785683|39.3071362356
2023-12-12 14:43:00|AVAX|1702392180|39.3010330334|39.3088364839|39.2097461904|39.2906777233
2023-12-12 14:44:00|AVAX|1702392240|39.2905858073|39.3224954804|39.2347120505|39.2620794936
2023-12-12 14:45:00|AVAX|1702392300|39.2616347671|39.290463844|39.2541396903|39.2763368077
2023-12-12 14:46:00|AVAX|1702392360|39.2765014854|39.3572947504|39.1226867372|39.3572947504
2023-12-12 14:47:00|AVAX|1702392420|39.375795245|39.375795245|39.1784484416|39.2151585518
2023-12-12 14:48:00|AVAX|1702392480|39.2266201679|39.4151042387|39.2219918588|39.4151042387
2023-12-12 14:49:00|AVAX|1702392540|39.4024237489|39.4024237489|39.2827896653|39.3015179434
2023-12-12 14:50:00|AVAX|1702392600|39.3038640077|39.3832971562|39.3031880666|39.358542894
2023-12-12 14:51:00|AVAX|1702392660|39.3536503593|39.3536503593|39.2672851157|39.324596394
2023-12-12 14:52:00|AVAX|1702392720|39.33052558|39.3354801632|39.2707841808|39.2778921757
2023-12-12 14:53:00|AVAX|1702392780|39.2779590567|39.3267321813|39.1903188294|39.2551233908
2023-12-12 14:54:00|AVAX|1702392840|39.27393894|39.3292437411|39.2645082692|39.2700375326
2023-12-12 14:55:00|AVAX|1702392900|39.2777320941|39.3099132261|39.2602750146|39.2931515163
2023-12-12 14:56:00|AVAX|1702392960|39.2927098697|39.2927098697|39.1504676081|39.1504676081
2023-12-12 14:57:00|AVAX|1702393020|39.140556915|39.151858985|39.0176282513|39.066006231
2023-12-12 14:58:00|AVAX|1702393080|39.1001341378|39.3181185881|39.1001341378|39.3181185881
2023-12-12 14:59:00|AVAX|1702393140|39.3183919635|39.3252591363|39.3141891511|39.319373335
2023-12-12 15:00:00|AVAX|1702393200|39.3166113479|39.3166113479|39.184771941|39.1997964123
2023-12-12 15:01:00|AVAX|1702393260|39.2057409478|39.2651733986|39.176729236|39.1928133475
2023-12-12 15:02:00|AVAX|1702393320|39.1839577853|39.2392649699|39.1408228826|39.1728770899
2023-12-12 15:03:00|AVAX|1702393380|39.1817225481|39.1957133716|39.145797932|39.1546045337
2023-12-12 15:04:00|AVAX|1702393440|39.1567416255|39.1935202417|39.1135625903|39.1135625903
2023-12-12 15:05:00|AVAX|1702393500|39.1019089638|39.1317570524|39.0335469831|39.0335469831
2023-12-12 15:06:00|AVAX|1702393560|39.011864595|39.011864595|38.7612701845|38.8094623825
2023-12-12 15:07:00|AVAX|1702393620|38.7978387863|38.8086505331|38.6504159107|38.6786183141
2023-12-12 15:08:00|AVAX|1702393680|38.6911941067|38.8412936543|38.6911941067|38.7965094693
2023-12-12 15:09:00|AVAX|1702393740|38.8018009527|38.8123396673|38.5763950567|38.6335078988
2023-12-12 15:10:00|AVAX|1702393800|38.6465998684|38.7101072872|38.5776855216|38.5930044811
2023-12-12 15:11:00|AVAX|1702393860|38.5918512262|38.5918512262|38.3394807151|38.4656600597
2023-12-12 15:12:00|AVAX|1702393920|38.471679778|38.5661059757|38.4625346883|38.5153859882
2023-12-12 15:13:00|AVAX|1702393980|38.5261888822|38.5654458136|38.4500290225|38.5110878544
2023-12-12 15:14:00|AVAX|1702394040|38.5126291277|38.5246316792|38.4679859051|38.4756555283
2023-12-12 15:15:00|AVAX|1702394100|38.4654473837|38.4674691804|38.3152784351|38.331746408
2023-12-12 15:16:00|AVAX|1702394160|38.3465873836|38.4614839095|38.3391493367|38.3800241143
2023-12-12 15:17:00|AVAX|1702394220|38.3693256188|38.5202453973|38.2862637215|38.4014883836
2023-12-12 15:18:00|AVAX|1702394280|38.3853746999|38.4492657329|38.3060704325|38.3253902996
2023-12-12 15:19:00|AVAX|1702394340|38.3195487557|38.4513474033|38.3119473549|38.3730609576
2023-12-12 15:20:00|AVAX|1702394400|38.3892607143|38.4264337961|38.3876646341|38.3997993255
2023-12-12 15:21:00|AVAX|1702394460|38.3842916553|38.3977563087|38.1542810393|38.1863645034
2023-12-12 15:22:00|AVAX|1702394520|38.1718337232|38.1718337232|38.092067635|38.092067635
2023-12-12 15:23:00|AVAX|1702394580|38.0889728562|38.1406978649|38.0101765499|38.0881216548
2023-12-12 15:24:00|AVAX|1702394640|38.0816411004|38.0956137828|37.72836379|37.9939855019
2023-12-12 15:25:00|AVAX|1702394700|37.9594364049|37.9657013583|37.6883502391|37.7098615938
2023-12-12 15:26:00|AVAX|1702394760|37.7171901085|37.9087783257|37.7018576791|37.8010998325
2023-12-12 15:27:00|AVAX|1702394820|37.8025982631|37.8283549795|37.4387144225|37.4387144225
2023-12-12 15:28:00|AVAX|1702394880|37.4458723651|37.6976064867|37.3888599604|37.5506031562
2023-12-12 15:29:00|AVAX|1702394940|37.5705798683|37.5790346745|37.276070706|37.2936545022
2023-12-12 15:30:00|AVAX|1702395000|37.2644596481|37.3569653102|37.0988745478|37.0988745478
2023-12-12 15:31:00|AVAX|1702395060|37.0958871983|37.5300867176|37.0903323288|37.3925982188
2023-12-12 15:32:00|AVAX|1702395120|37.397399733|37.6443584274|37.397399733|37.6312579937
2023-12-12 15:33:00|AVAX|1702395180|37.6133133196|37.6704252101|37.564528199|37.6478935503
2023-12-12 15:34:00|AVAX|1702395240|37.6391574394|37.6731601896|37.6315102941|37.6613510847
2023-12-12 15:35:00|AVAX|1702395300|37.6938771352|37.7465321509|37.6217950445|37.7465321509
2023-12-12 15:36:00|AVAX|1702395360|37.7744384113|37.8095754809|37.739591837|37.7804306479
2023-12-12 15:37:00|AVAX|1702395420|37.7848716748|37.8995661847|37.7848716748|37.8930852093
2023-12-12 15:38:00|AVAX|1702395480|37.904080547|38.0306017934|37.893560001|38.0100197013
2023-12-12 15:39:00|AVAX|1702395540|37.9955918175|38.1140442688|37.983243269|38.1140442688
2023-12-12 15:40:00|AVAX|1702395600|38.0986156687|38.2243181771|38.0890440662|38.1573611465
2023-12-12 15:41:00|AVAX|1702395660|38.1535239443|38.2245121468|38.145470227|38.2015839473
2023-12-12 15:42:00|AVAX|1702395720|38.1745982022|38.2076864805|38.0860228126|38.2076864805
2023-12-12 15:43:00|AVAX|1702395780|38.2253221922|38.3482906819|38.2253221922|38.2392714083
2023-12-12 15:44:00|AVAX|1702395840|38.2637270795|38.2977152701|38.118665844|38.118665844
2023-12-12 15:45:00|AVAX|1702395900|38.0994500884|38.1793508541|38.0994500884|38.1331681028
2023-12-12 15:46:00|AVAX|1702395960|38.1454314456|38.1704166881|38.1014459352|38.1652728251
2023-12-12 15:47:00|AVAX|1702396020|38.1630507356|38.212031954|38.1509555468|38.1783545674
2023-12-12 15:48:00|AVAX|1702396080|38.1601377479|38.183562333|38.0851936865|38.1263077002
2023-12-12 15:49:00|AVAX|1702396140|38.1456259632|38.1697444011|38.0444527644|38.049443594
2023-12-12 15:50:00|AVAX|1702396200|38.0537723745|38.0855269597|37.9928882363|37.9928882363
2023-12-12 15:51:00|AVAX|1702396260|37.9770847563|37.9770847563|37.6655468221|37.7175644168
2023-12-12 15:52:00|AVAX|1702396320|37.6936885808|37.8365783649|37.6508641257|37.6909274798
2023-12-12 15:53:00|AVAX|1702396380|37.6857593249|37.716153817|37.5575893697|37.613943223
2023-12-12 15:54:00|AVAX|1702396440|37.6070379045|37.6227827302|37.5479074228|37.60519675
2023-12-12 15:55:00|AVAX|1702396500|37.6064936173|37.6479977066|37.4124442789|37.4124442789
2023-12-12 15:56:00|AVAX|1702396560|37.4137429885|37.5685010938|37.3981403559|37.5641082171
2023-12-12 15:57:00|AVAX|1702396620|37.5726164382|37.7625346197|37.5672692479|37.7616668939
2023-12-12 15:58:00|AVAX|1702396680|37.7493579464|37.7823550721|37.7259383762|37.7298216858
2023-12-12 15:59:00|AVAX|1702396740|37.7287737595|37.8019008567|37.7009247527|37.7317860678
2023-12-12 16:00:00|AVAX|1702396800|37.7378183069|37.7539282989|37.7117915997|37.7184609983
2023-12-12 16:01:00|AVAX|1702396860|37.6993291652|37.8959177414|37.6859293976|37.8959177414
2023-12-12 16:02:00|AVAX|1702396920|37.9269423264|38.0144983032|37.8936717703|37.9761067487
2023-12-12 16:03:00|AVAX|1702396980|37.9437571413|37.9473350832|37.8397442366|37.9053133371
2023-12-12 16:04:00|AVAX|1702397040|37.8983249406|38.1175852798|37.8833112185|38.0938041006
2023-12-12 16:05:00|AVAX|1702397100|38.0762939396|38.1879364211|38.0521051069|38.1408363001
2023-12-12 16:06:00|AVAX|1702397160|38.1520366329|38.1708999584|38.014646493|38.014646493
2023-12-12 16:07:00|AVAX|1702397220|37.9973534743|37.9973534743|37.9268068312|37.9268068312
2023-12-12 16:08:00|AVAX|1702397280|37.9161115169|37.9248386611|37.7270219787|37.7624325558
2023-12-12 16:09:00|AVAX|1702397340|37.7598213051|37.7913427012|37.665238574|37.6924339718
2023-12-12 16:10:00|AVAX|1702397400|37.6835882617|37.8247970973|37.6801156745|37.8239973188
2023-12-12 16:11:00|AVAX|1702397460|37.8402571614|37.8630331573|37.7194974795|37.7194974795
2023-12-12 16:12:00|AVAX|1702397520|37.6975974591|37.8194770101|37.6891957823|37.7968657242
2023-12-12 16:13:00|AVAX|1702397580|37.7730556131|37.7919036514|37.7122445124|37.7268287465
2023-12-12 16:14:00|AVAX|1702397640|37.7250006734|37.7738280526|37.7014820819|37.7738280526
2023-12-12 16:15:00|AVAX|1702397700|37.7620354523|37.8753113061|37.7499902376|37.8698318158
2023-12-12 16:16:00|AVAX|1702397760|37.8796596929|37.8962214148|37.7334930575|37.7334930575
2023-12-12 16:17:00|AVAX|1702397820|37.711277644|37.8905469997|37.706044469|37.8558964116
2023-12-12 16:18:00|AVAX|1702397880|37.8500326586|37.8622037538|37.8175350864|37.8293993474
2023-12-12 16:19:00|AVAX|1702397940|37.8256476124|37.8522670476|37.7076486745|37.7207234991
2023-12-12 16:20:00|AVAX|1702398000|37.7647134739|37.9235561659|37.7647134739|37.8506717469
2023-12-12 16:21:00|AVAX|1702398060|37.8438017352|37.8664239325|37.8090640081|37.8354796303
2023-12-12 16:22:00|AVAX|1702398120|37.8271347625|38.0612442006|37.8166750674|37.9549470206
2023-12-12 16:23:00|AVAX|1702398180|37.958828853|38.0605648802|37.958828853|38.0234927135
2023-12-12 16:24:00|AVAX|1702398240|38.0205259574|38.1228362843|38.0205259574|38.0861467212
2023-12-12 16:25:00|AVAX|1702398300|38.1030420094|38.1751901175|38.0956383389|38.1663921742
2023-12-12 16:26:00|AVAX|1702398360|38.1760111513|38.2243568645|38.107026874|38.2111814761
2023-12-12 16:27:00|AVAX|1702398420|38.2020795795|38.2705540591|38.2002827935|38.2590550049
2023-12-12 16:28:00|AVAX|1702398480|38.256593099|38.3591498197|38.2365965359|38.3522972838
2023-12-12 16:29:00|AVAX|1702398540|38.3431237692|38.3558112245|38.242263337|38.2833319421
2023-12-12 16:30:00|AVAX|1702398600|38.2824099754|38.3018363105|38.0765144978|38.1150468558
2023-12-12 16:31:00|AVAX|1702398660|38.1178738744|38.1405283831|38.0455826326|38.1405283831
2023-12-12 16:32:00|AVAX|1702398720|38.1384996654|38.1391304996|38.0036221749|38.0036221749
2023-12-12 16:33:00|AVAX|1702398780|38.0045762195|38.0099243023|37.9264440234|38.0099243023
2023-12-12 16:34:00|AVAX|1702398840|38.0011572664|38.0334896438|37.9551728759|38.0260572732
2023-12-12 16:35:00|AVAX|1702398900|38.0308711376|38.0308711376|37.9186472394|37.9315732167
2023-12-12 16:36:00|AVAX|1702398960|37.9193589811|37.9373740018|37.8399922845|37.8410709914
2023-12-12 16:37:00|AVAX|1702399020|37.8335814104|37.8366133432|37.7411757867|37.7597794053
2023-12-12 16:38:00|AVAX|1702399080|37.7604907742|37.7669462568|37.6551361325|37.6662535385
2023-12-12 16:39:00|AVAX|1702399140|37.6588760679|37.736383675|37.6588760679|37.7119280204
2023-12-12 16:40:00|AVAX|1702399200|37.7039666733|37.7172901626|37.5771170541|37.5877897973
2023-12-12 16:41:00|AVAX|1702399260|37.5902991101|37.6864291591|37.5785724141|37.5986895633
2023-12-12 16:42:00|AVAX|1702399320|37.6166045958|37.6457170971|37.5650581679|37.5688492281
2023-12-12 16:43:00|AVAX|1702399380|37.5587999888|37.6866151136|37.5587999888|37.6791552502
2023-12-12 16:44:00|AVAX|1702399440|37.6200020311|37.6200020311|37.4487781692|37.4757934224
2023-12-12 16:45:00|AVAX|1702399500|37.4863488858|37.6108429902|37.4743034493|37.5973989215
2023-12-12 16:46:00|AVAX|1702399560|37.6449877477|37.8577853642|37.6187276762|37.8156206396
2023-12-12 16:47:00|AVAX|1702399620|37.8036782132|37.9311258809|37.6522152316|37.6645273021
2023-12-12 16:48:00|AVAX|1702399680|37.6864601925|37.7127684797|37.5749089631|37.5887604621
2023-12-12 16:49:00|AVAX|1702399740|37.569426221|37.569426221|37.4486593024|37.4486593024
2023-12-12 16:50:00|AVAX|1702399800|37.4426585859|37.5289055797|37.4081820714|37.4186682485
2023-12-12 16:51:00|AVAX|1702399860|37.4076118982|37.5226123823|37.4076118982|37.4995055168
2023-12-12 16:52:00|AVAX|1702399920|37.4998820087|37.6674935726|37.4804165245|37.664087461
2023-12-12 16:53:00|AVAX|1702399980|37.6777439635|37.7062736117|37.6214447452|37.6508797668
2023-12-12 16:54:00|AVAX|1702400040|37.6499513172|37.7838256844|37.6499513172|37.7508256045
2023-12-12 16:55:00|AVAX|1702400100|37.7558308125|37.775978448|37.6157221597|37.6157221597
2023-12-12 16:56:00|AVAX|1702400160|37.6139496914|37.6647005082|37.6139496914|37.6387578393
2023-12-12 16:57:00|AVAX|1702400220|37.6392273738|37.6580436753|37.6226016866|37.6580436753
2023-12-12 16:58:00|AVAX|1702400280|37.656299676|37.6588912208|37.6012058171|37.6023301583
2023-12-12 16:59:00|AVAX|1702400340|37.6066375016|37.6537968197|37.5978929752|37.6295797218
2023-12-12 17:00:00|AVAX|1702400400|37.620364986|37.6358569083|37.5747280157|37.6290758619
2023-12-12 17:01:00|AVAX|1702400460|37.6291403242|37.6441152896|37.4652791886|37.4756124355
2023-12-12 17:02:00|AVAX|1702400520|37.5178322875|37.5875692562|37.4060731998|37.4063693404
2023-12-12 17:03:00|AVAX|1702400580|37.3996331795|37.4738095311|37.3835571456|37.4227772441
2023-12-12 17:04:00|AVAX|1702400640|37.401778095|37.401778095|37.2952354483|37.3379856347
2023-12-12 17:05:00|AVAX|1702400700|37.3466068038|37.571101783|37.3462752058|37.5662851019
2023-12-12 17:06:00|AVAX|1702400760|37.5570993659|37.5570993659|37.4936951394|37.5517855385
2023-12-12 17:07:00|AVAX|1702400820|37.535364741|37.535364741|37.3591855852|37.3626654247
2023-12-12 17:08:00|AVAX|1702400880|37.3638387057|37.3971036211|37.3349973513|37.3421877683
2023-12-12 17:09:00|AVAX|1702400940|37.3210959898|37.4389720645|37.3210959898|37.3294727133
2023-12-12 17:10:00|AVAX|1702401000|37.3446889308|37.4394257102|37.3446889308|37.4120190435
2023-12-12 17:11:00|AVAX|1702401060|37.4168559454|37.4368902218|37.3626717273|37.3631598211
2023-12-12 17:12:00|AVAX|1702401120|37.3798545013|37.4296795314|37.3065048516|37.3065048516
2023-12-12 17:13:00|AVAX|1702401180|37.3316323322|37.4202906474|37.2498039562|37.3555412524
2023-12-12 17:14:00|AVAX|1702401240|37.3533169151|37.5291615602|37.3533169151|37.5281396032
2023-12-12 17:15:00|AVAX|1702401300|37.5174466023|37.5174466023|37.3732054825|37.3788663029
2023-12-12 17:16:00|AVAX|1702401360|37.37347364|37.4963119835|37.3714606385|37.4692470561
2023-12-12 17:17:00|AVAX|1702401420|37.4628758761|37.4664876692|37.4200938217|37.4379289462
2023-12-12 17:18:00|AVAX|1702401480|37.4210119656|37.5213003867|37.4210119656|37.4610671623
2023-12-12 17:19:00|AVAX|1702401540|37.488163168|37.5224319668|37.4798392048|37.5192407499
2023-12-12 17:20:00|AVAX|1702401600|37.5323612917|37.5407571322|37.4398053093|37.4398053093
2023-12-12 17:21:00|AVAX|1702401660|37.4191659226|37.4355770572|37.3190074284|37.3296437825
2023-12-12 17:22:00|AVAX|1702401720|37.3250637814|37.3250637814|37.2212241353|37.230757117
2023-12-12 17:23:00|AVAX|1702401780|37.195811523|37.2175843231|37.1054613519|37.1155120976
2023-12-12 17:24:00|AVAX|1702401840|37.1141183511|37.1697654284|36.8845107931|36.8845107931
2023-12-12 17:25:00|AVAX|1702401900|36.8876277367|37.0434307847|36.8870953613|36.9113965276
2023-12-12 17:26:00|AVAX|1702401960|36.9047545845|37.0103723812|36.9047545845|37.0050823007
2023-12-12 17:27:00|AVAX|1702402020|37.0377316322|37.0377316322|36.8735192672|36.8913248814
2023-12-12 17:28:00|AVAX|1702402080|36.8702730176|37.0072548767|36.7667091041|36.8218316909
2023-12-12 17:29:00|AVAX|1702402140|36.8256423948|36.8341957438|36.7345009256|36.7801101069
2023-12-12 17:30:00|AVAX|1702402200|36.7830165965|36.7830165965|36.6067999711|36.6067999711
2023-12-12 17:31:00|AVAX|1702402260|36.6195898567|36.8643649196|36.6195898567|36.8643649196
2023-12-12 17:32:00|AVAX|1702402320|36.8426965251|36.9447370168|36.7224665973|36.7224665973
2023-12-12 17:33:00|AVAX|1702402380|36.7408167117|36.8337638921|36.6328964704|36.6464901943
2023-12-12 17:34:00|AVAX|1702402440|36.6236109597|36.6345499151|36.2828831094|36.3587828007
2023-12-12 17:35:00|AVAX|1702402500|36.3567596744|36.3771258761|36.1958659448|36.2702233731
2023-12-12 17:36:00|AVAX|1702402560|36.2704123314|36.3686981502|36.2461457633|36.3686981502
2023-12-12 17:37:00|AVAX|1702402620|36.3712049863|36.4708061787|36.3397386122|36.3522252447
2023-12-12 17:38:00|AVAX|1702402680|36.3556279148|36.4587653676|36.3547880204|36.436936983
2023-12-12 17:39:00|AVAX|1702402740|36.4422431792|36.5249744233|36.418256512|36.5134356581
2023-12-12 17:40:00|AVAX|1702402800|36.5307760735|36.5956909832|36.4567360604|36.4927990659
2023-12-12 17:41:00|AVAX|1702402860|36.5004345179|36.6562329856|36.4568339473|36.5911983395
2023-12-12 17:42:00|AVAX|1702402920|36.5913257249|36.6868088221|36.5913257249|36.6057907472
2023-12-12 17:43:00|AVAX|1702402980|36.6041423421|36.6333969273|36.5644352674|36.5936444759
2023-12-12 17:44:00|AVAX|1702403040|36.5928488613|36.6196580162|36.5814304938|36.6179773458
2023-12-12 17:45:00|AVAX|1702403100|36.6113195095|36.6113195095|36.5015617116|36.5168024148
2023-12-12 17:46:00|AVAX|1702403160|36.5233002425|36.555585802|36.4683146526|36.5128041964
2023-12-12 17:47:00|AVAX|1702403220|36.4958550949|36.5510266779|36.4181682067|36.4192604432
2023-12-12 17:48:00|AVAX|1702403280|36.4122818608|36.5949889729|36.4085631798|36.5898798903
2023-12-12 17:49:00|AVAX|1702403340|36.591836728|36.7101226475|36.5908707808|36.6847930284
2023-12-12 17:50:00|AVAX|1702403400|36.6670962535|36.6983473711|36.598800573|36.6771198785
2023-12-12 17:51:00|AVAX|1702403460|36.6328898719|36.6449288908|36.4720078782|36.4720078782
2023-12-12 17:52:00|AVAX|1702403520|36.4659991067|36.4945265413|36.3833651881|36.3833651881
2023-12-12 17:53:00|AVAX|1702403580|36.3870307323|36.4268085972|36.351573293|36.3758415611
2023-12-12 17:54:00|AVAX|1702403640|36.3853137193|36.4125740804|36.3722786516|36.3841517618
2023-12-12 17:55:00|AVAX|1702403700|36.4130801799|36.4310713141|36.3303782459|36.3333604444
2023-12-12 17:56:00|AVAX|1702403760|36.3298048792|36.3505687133|36.2162023515|36.2700359943
2023-12-12 17:57:00|AVAX|1702403820|36.2647244999|36.3020051341|36.1863132717|36.1927809354
2023-12-12 17:58:00|AVAX|1702403880|36.1885383185|36.2272833095|36.1411274603|36.1779382866
2023-12-12 17:59:00|AVAX|1702403940|36.1791520222|36.2114663767|36.1119003482|36.1535467007
2023-12-12 18:00:00|AVAX|1702404000|36.1488453099|36.1707826541|36.1121156551|36.1257377345
2023-12-12 18:01:00|AVAX|1702404060|36.0933546773|36.2399136518|36.0569232279|36.2399136518
2023-12-12 18:02:00|AVAX|1702404120|36.2314178877|36.3600357658|36.2218979384|36.353593201
2023-12-12 18:03:00|AVAX|1702404180|36.3489363079|36.5809589435|36.3354678743|36.5707627462
2023-12-12 18:04:00|AVAX|1702404240|36.6269982157|36.6800229366|36.6151680838|36.6754147653
2023-12-12 18:05:00|AVAX|1702404300|36.7085028163|36.8950809873|36.7085028163|36.8854835832
2023-12-12 18:06:00|AVAX|1702404360|36.9003808959|36.9180542255|36.8057299261|36.9099509616
2023-12-12 18:07:00|AVAX|1702404420|36.8848331305|37.0083958629|36.8637616083|37.0083958629
2023-12-12 18:08:00|AVAX|1702404480|37.0178914371|37.0743158593|37.0101652231|37.0743158593
2023-12-12 18:09:00|AVAX|1702404540|37.0668400386|37.1005130437|37.0273850933|37.0667399127
2023-12-12 18:10:00|AVAX|1702404600|37.0636994142|37.06536279|37.0168647875|37.0372593703
2023-12-12 18:11:00|AVAX|1702404660|37.0287680768|37.0443550565|36.9227537161|36.9227537161
2023-12-12 18:12:00|AVAX|1702404720|36.899427531|37.0068694276|36.8909201986|36.9493627455
2023-12-12 18:13:00|AVAX|1702404780|36.9456477949|36.9772870307|36.9059269998|36.9708619795
2023-12-12 18:14:00|AVAX|1702404840|36.9752191097|37.0778336924|36.9601766706|37.0778336924
2023-12-12 18:15:00|AVAX|1702404900|37.0925334281|37.2346770215|37.0577876952|37.2243576417
2023-12-12 18:16:00|AVAX|1702404960|37.2391834682|37.3679663105|37.2120286497|37.3609619164
2023-12-12 18:17:00|AVAX|1702405020|37.369406685|37.3887898066|37.2966296855|37.3887898066
2023-12-12 18:18:00|AVAX|1702405080|37.3735133102|37.425595128|37.3343674159|37.3343674159
2023-12-12 18:19:00|AVAX|1702405140|37.3604142825|37.4525061745|37.3549735183|37.4397375711
2023-12-12 18:20:00|AVAX|1702405200|37.4278053206|37.4903627578|37.4184520025|37.4857344009
2023-12-12 18:21:00|AVAX|1702405260|37.4875993146|37.6911283201|37.4875993146|37.6911283201
2023-12-12 18:22:00|AVAX|1702405320|37.7041945497|37.7705925721|37.7010633266|37.7689987731
2023-12-12 18:23:00|AVAX|1702405380|37.7686635476|37.8134672426|37.7472705532|37.802615939
2023-12-12 18:24:00|AVAX|1702405440|37.8695335361|38.0540344707|37.8495470512|38.0261442055
2023-12-12 18:25:00|AVAX|1702405500|38.0151751228|38.0618295307|37.9667664316|37.9696982178
2023-12-12 18:26:00|AVAX|1702405560|37.9686313105|37.972307382|37.8255120394|37.9541725661
2023-12-12 18:27:00|AVAX|1702405620|37.9966596581|38.0018852138|37.9281563149|37.9445785047
2023-12-12 18:28:00|AVAX|1702405680|37.9459224862|37.9589525899|37.9085795411|37.9085795411
2023-12-12 18:29:00|AVAX|1702405740|37.9212762224|37.9997535976|37.9134605105|37.9637395398
2023-12-12 18:30:00|AVAX|1702405800|37.9558114272|37.9688991165|37.8868949061|37.8868949061
2023-12-12 18:31:00|AVAX|1702405860|37.8756136937|37.9874491101|37.8486886021|37.9874491101
2023-12-12 18:32:00|AVAX|1702405920|37.9727447233|37.9829753573|37.7516500913|37.7516500913
2023-12-12 18:33:00|AVAX|1702405980|37.7570587517|37.7570587517|37.6054181877|37.6586632049
2023-12-12 18:34:00|AVAX|1702406040|37.6697696339|37.6975783228|37.6034531926|37.6796236691
2023-12-12 18:35:00|AVAX|1702406100|37.7008141313|37.7361082373|37.6185113904|37.6357091328
2023-12-12 18:36:00|AVAX|1702406160|37.6645352177|37.6645352177|37.4919830964|37.5223088369
2023-12-12 18:37:00|AVAX|1702406220|37.5365954989|37.5374871722|37.414514353|37.4520828614
2023-12-12 18:38:00|AVAX|1702406280|37.4604127167|37.5814264143|37.4543120589|37.5814264143
2023-12-12 18:39:00|AVAX|1702406340|37.5578974563|37.6399475247|37.4886756653|37.6339442339
2023-12-12 18:40:00|AVAX|1702406400|37.6338360416|37.7585648688|37.6338360416|37.7585648688
2023-12-12 18:41:00|AVAX|1702406460|37.7552928642|37.7778274708|37.7086087033|37.7099745387
2023-12-12 18:42:00|AVAX|1702406520|37.6970496747|37.7110747867|37.6427974663|37.6736661254
2023-12-12 18:43:00|AVAX|1702406580|37.6774320346|37.6774320346|37.5674841694|37.5869478395
2023-12-12 18:44:00|AVAX|1702406640|37.5808747406|37.5816926455|37.5524765573|37.5611924006
2023-12-12 18:45:00|AVAX|1702406700|37.5619075414|37.6378477668|37.5388483632|37.6165903912
2023-12-12 18:46:00|AVAX|1702406760|37.6220552687|37.7240481553|37.5796758138|37.7120395714
2023-12-12 18:47:00|AVAX|1702406820|37.7071391878|37.7210483372|37.6034729876|37.6062049668
2023-12-12 18:48:00|AVAX|1702406880|37.6225670773|37.7283252551|37.6183879799|37.7228606413
2023-12-12 18:49:00|AVAX|1702406940|37.7261564607|37.7661174346|37.7074578033|37.7509113124
2023-12-12 18:50:00|AVAX|1702407000|37.757139296|37.9261411899|37.7570658081|37.9254927376
2023-12-12 18:51:00|AVAX|1702407060|37.9033803858|37.9041793458|37.7261077993|37.7261077993
2023-12-12 18:52:00|AVAX|1702407120|37.7024062106|37.7736731109|37.7001960105|37.7540355731
2023-12-12 18:53:00|AVAX|1702407180|37.7487812032|37.8107742183|37.7487812032|37.8033322409
2023-12-12 18:54:00|AVAX|1702407240|37.8065733959|37.8445566947|37.7738634619|37.8220076584
2023-12-12 18:55:00|AVAX|1702407300|37.8129170486|37.8835680664|37.8044052812|37.8471477411
2023-12-12 18:56:00|AVAX|1702407360|37.8730853555|37.8905256343|37.853752421|37.8725540651
2023-12-12 18:57:00|AVAX|1702407420|37.8681792223|37.8681792223|37.758743409|37.7780887526
2023-12-12 18:58:00|AVAX|1702407480|37.7797886118|37.7986876017|37.6792654341|37.6809742087
2023-12-12 18:59:00|AVAX|1702407540|37.6732015871|37.6732015871|37.627210668|37.631737859
2023-12-12 19:00:00|AVAX|1702407600|37.6273007904|37.735976299|37.606833632|37.724907538
2023-12-12 19:01:00|AVAX|1702407660|37.7222460324|37.7601980241|37.6489449526|37.7490504396
2023-12-12 19:02:00|AVAX|1702407720|37.7466112895|37.7466112895|37.6449956066|37.6486999434
2023-12-12 19:03:00|AVAX|1702407780|37.6460459372|37.7351015574|37.6160103485|37.6969420996
2023-12-12 19:04:00|AVAX|1702407840|37.6903408228|37.7338776589|37.613341952|37.6692755879
2023-12-12 19:05:00|AVAX|1702407900|37.6775098727|37.6775098727|37.5673139084|37.5673139084
2023-12-12 19:06:00|AVAX|1702407960|37.5637397911|37.6024740005|37.5465501179|37.5827607
2023-12-12 19:07:00|AVAX|1702408020|37.5813896849|37.6510499326|37.5813896849|37.618658587
2023-12-12 19:08:00|AVAX|1702408080|37.621684363|37.6418211773|37.4919706795|37.4982389264
2023-12-12 19:09:00|AVAX|1702408140|37.5062065818|37.5508447562|37.4894628908|37.5352507801
2023-12-12 19:10:00|AVAX|1702408200|37.5367419396|37.5994800908|37.5306109822|37.5994800908
2023-12-12 19:11:00|AVAX|1702408260|37.6115273748|37.6115273748|37.5624985054|37.5785267517
2023-12-12 19:12:00|AVAX|1702408320|37.5808788075|37.6249349447|37.5668594404|37.5847043268
2023-12-12 19:13:00|AVAX|1702408380|37.5849189346|37.6145405611|37.5358056685|37.5597307102
2023-12-12 19:14:00|AVAX|1702408440|37.5618079593|37.5890850768|37.5385367576|37.5456087042
2023-12-12 19:15:00|AVAX|1702408500|37.543744275|37.5463022049|37.5071980774|37.5157482852
2023-12-12 19:16:00|AVAX|1702408560|37.5134169171|37.5137727965|37.4039603377|37.4200544441
2023-12-12 19:17:00|AVAX|1702408620|37.4236427643|37.5129326282|37.4236427643|37.5078015232
2023-12-12 19:18:00|AVAX|1702408680|37.5099942188|37.5649729148|37.5017631789|37.5649729148
2023-12-12 19:19:00|AVAX|1702408740|37.5693311005|37.5693311005|37.4607661092|37.4854825398
2023-12-12 19:20:00|AVAX|1702408800|37.4875004926|37.4904144706|37.3622175942|37.4005705043
2023-12-12 19:21:00|AVAX|1702408860|37.4036547401|37.4619869083|37.2814463193|37.3036593572
2023-12-12 19:22:00|AVAX|1702408920|37.2967498364|37.2967498364|37.1389092508|37.1544515417
2023-12-12 19:23:00|AVAX|1702408980|37.1617805027|37.1814354515|37.0661011527|37.0809819452
2023-12-12 19:24:00|AVAX|1702409040|37.0870474682|37.2084616486|37.0689048916|37.2061735756
2023-12-12 19:25:00|AVAX|1702409100|37.2373869207|37.2613580755|37.1769266682|37.1992760447
2023-12-12 19:26:00|AVAX|1702409160|37.1929466772|37.2101284193|37.0288641763|37.0543525255
2023-12-12 19:27:00|AVAX|1702409220|37.0579991016|37.1041514893|37.0377881429|37.0956800552
2023-12-12 19:28:00|AVAX|1702409280|37.0802533927|37.0949413537|37.0343828317|37.0597228142
2023-12-12 19:29:00|AVAX|1702409340|37.0673835825|37.1023730558|37.0263258902|37.0263258902
2023-12-12 19:30:00|AVAX|1702409400|37.0285983924|37.0974679478|37.0285983924|37.0957719795
2023-12-12 19:31:00|AVAX|1702409460|37.0961476981|37.1970948883|37.057500404|37.1874342521
2023-12-12 19:32:00|AVAX|1702409520|37.2024922301|37.3814848094|37.2024922301|37.3385624153
2023-12-12 19:33:00|AVAX|1702409580|37.329126111|37.3655556133|37.2407935456|37.3655556133
2023-12-12 19:34:00|AVAX|1702409640|37.3843925029|37.4473870188|37.3444501796|37.4473870188
2023-12-12 19:35:00|AVAX|1702409700|37.4518009701|37.5656711069|37.4518009701|37.5656711069
2023-12-12 19:36:00|AVAX|1702409760|37.5593619338|37.6402516796|37.5470224909|37.6024196894
2023-12-12 19:37:00|AVAX|1702409820|37.6237577282|37.6330395922|37.5246522213|37.571672706
2023-12-12 19:38:00|AVAX|1702409880|37.5750102234|37.5750102234|37.5006070487|37.5494937232
2023-12-12 19:39:00|AVAX|1702409940|37.5412304656|37.5696991265|37.5009159618|37.5674440813
2023-12-12 19:40:00|AVAX|1702410000|37.5600110164|37.5619915956|37.4908358848|37.4991074159
2023-12-12 19:41:00|AVAX|1702410060|37.4930000734|37.5675342013|37.4930000734|37.5383347485
2023-12-12 19:42:00|AVAX|1702410120|37.5330182884|37.5681987489|37.5330182884|37.5681987489
2023-12-12 19:43:00|AVAX|1702410180|37.5664340187|37.5664340187|37.5174350084|37.5441421164
2023-12-12 19:44:00|AVAX|1702410240|37.5523995444|37.5523995444|37.5143316586|37.5314953433
2023-12-12 19:45:00|AVAX|1702410300|37.5389105315|37.5401314441|37.5025259105|37.5054736067
2023-12-12 19:46:00|AVAX|1702410360|37.5036568352|37.5036568352|37.4344676777|37.4621181891
2023-12-12 19:47:00|AVAX|1702410420|37.4650219268|37.4680096128|37.359206047|37.3697064701
2023-12-12 19:48:00|AVAX|1702410480|37.3692302051|37.3692302051|37.2861455132|37.2861455132
2023-12-12 19:49:00|AVAX|1702410540|37.2896458227|37.3412035561|37.2885456085|37.3128324562
2023-12-12 19:50:00|AVAX|1702410600|37.3207719821|37.4502306688|37.3207719821|37.4502306688
2023-12-12 19:51:00|AVAX|1702410660|37.4452374597|37.4484139688|37.4086892586|37.4347187644
2023-12-12 19:52:00|AVAX|1702410720|37.4337797172|37.531503756|37.4337797172|37.5245190723
2023-12-12 19:53:00|AVAX|1702410780|37.5189549675|37.5624689674|37.4902379507|37.5491205059
2023-12-12 19:54:00|AVAX|1702410840|37.5578774052|37.5949148031|37.5578774052|37.5928448888
2023-12-12 19:55:00|AVAX|1702410900|37.5933053078|37.6050237123|37.5706399835|37.5993423311
2023-12-12 19:56:00|AVAX|1702410960|37.5978070451|37.5981493782|37.5176869625|37.5377279803
2023-12-12 19:57:00|AVAX|1702411020|37.5364165288|37.5387386658|37.4937713626|37.5035795999
2023-12-12 19:58:00|AVAX|1702411080|37.5013044999|37.5013092872|37.4402228745|37.4524052562
2023-12-12 19:59:00|AVAX|1702411140|37.4407613294|37.4643893917|37.424882267|37.4259614745
2023-12-12 20:00:00|AVAX|1702411200|37.425696212|37.709857998|37.4209500291|37.709857998
2023-12-12 20:01:00|AVAX|1702411260|37.6903257347|37.6903257347|37.6178459079|37.6378946404
2023-12-12 20:02:00|AVAX|1702411320|37.6597529377|37.7986923068|37.6597529377|37.7986923068
2023-12-12 20:03:00|AVAX|1702411380|37.8100372205|37.9474186692|37.7351503806|37.9085743777
2023-12-12 20:04:00|AVAX|1702411440|37.914005447|37.9340098284|37.8937329189|37.929277022
2023-12-12 20:05:00|AVAX|1702411500|37.9083138346|38.0113067239|37.8920449753|38.0113067239
2023-12-12 20:06:00|AVAX|1702411560|38.0142641706|38.0247964788|37.8414585141|37.8838162014
2023-12-12 20:07:00|AVAX|1702411620|37.8740268434|37.8740268434|37.8039443989|37.8039443989
2023-12-12 20:08:00|AVAX|1702411680|37.8061051757|37.8061051757|37.7314627123|37.7428873918
2023-12-12 20:09:00|AVAX|1702411740|37.7368679866|37.7665742637|37.6907936145|37.7665742637
2023-12-12 20:10:00|AVAX|1702411800|37.769096748|37.7728933675|37.6175592047|37.6606287984
2023-12-12 20:11:00|AVAX|1702411860|37.6807408087|37.7246163848|37.5916026027|37.6158862858
2023-12-12 20:12:00|AVAX|1702411920|37.6243002278|37.6289314982|37.5759608987|37.5929157014
2023-12-12 20:13:00|AVAX|1702411980|37.5992754109|37.6262161652|37.5725531656|37.6109762247
2023-12-12 20:14:00|AVAX|1702412040|37.5893232393|37.6059337886|37.5694395716|37.5710901452
2023-12-12 20:15:00|AVAX|1702412100|37.5636945112|37.5740468264|37.5156356084|37.5359780011
2023-12-12 20:16:00|AVAX|1702412160|37.5345702902|37.5646151649|37.5009227391|37.5009227391
2023-12-12 20:17:00|AVAX|1702412220|37.5010639449|37.5068983616|37.4165880513|37.4165880513
2023-12-12 20:18:00|AVAX|1702412280|37.40945399|37.40945399|37.2504153684|37.2529724883
2023-12-12 20:19:00|AVAX|1702412340|37.24987538|37.2834270589|37.2380417259|37.2627148001
2023-12-12 20:20:00|AVAX|1702412400|37.2532815666|37.2536620591|37.1562026741|37.1562026741
2023-12-12 20:21:00|AVAX|1702412460|37.1651791104|37.2193222889|37.1647145531|37.1963497212
2023-12-12 20:22:00|AVAX|1702412520|37.1912693101|37.3278583101|37.1860847346|37.3218221523
2023-12-12 20:23:00|AVAX|1702412580|37.3199911862|37.4040849196|37.3124390429|37.3224800744
2023-12-12 20:24:00|AVAX|1702412640|37.3156679013|37.3156679013|37.1192589319|37.1299894284
2023-12-12 20:25:00|AVAX|1702412700|37.124005828|37.124005828|36.8906892547|36.9664525265
2023-12-12 20:26:00|AVAX|1702412760|36.9824448116|36.9912090939|36.9178093935|36.9815925222
2023-12-12 20:27:00|AVAX|1702412820|36.9555179241|36.9660345207|36.9402536511|36.9487608976
2023-12-12 20:28:00|AVAX|1702412880|36.947567052|37.0588779111|36.9323248026|37.050427027
2023-12-12 20:29:00|AVAX|1702412940|37.0620577937|37.1511590032|37.0620577937|37.1385069082
2023-12-12 20:30:00|AVAX|1702413000|37.1401976914|37.2381038232|37.1401976914|37.2278664499
2023-12-12 20:31:00|AVAX|1702413060|37.229243114|37.2948049777|37.148147371|37.1567763787
2023-12-12 20:32:00|AVAX|1702413120|37.1544033371|37.1716713842|37.101584265|37.1273295452
2023-12-12 20:33:00|AVAX|1702413180|37.1223728822|37.126146851|36.9775647514|37.0021711884
2023-12-12 20:34:00|AVAX|1702413240|36.9787610372|37.0095598712|36.9612049487|37.0095598712
2023-12-12 20:35:00|AVAX|1702413300|37.0118984838|37.1359678096|37.0084137076|37.1000975417
2023-12-12 20:36:00|AVAX|1702413360|37.1025775173|37.1913313302|37.0762680612|37.1913313302
2023-12-12 20:37:00|AVAX|1702413420|37.1971841083|37.2709370955|37.1710477565|37.255523101
2023-12-12 20:38:00|AVAX|1702413480|37.2597513523|37.417354159|37.2587701583|37.4072497914
2023-12-12 20:39:00|AVAX|1702413540|37.415911678|37.4636572349|37.4065356584|37.4613945119
2023-12-12 20:40:00|AVAX|1702413600|37.4674898739|37.4707729866|37.2769997687|37.2769997687
2023-12-12 20:41:00|AVAX|1702413660|37.2885384267|37.319076205|37.2507267769|37.25508426
2023-12-12 20:42:00|AVAX|1702413720|37.2565950584|37.2565950584|37.1722445347|37.19828872
2023-12-12 20:43:00|AVAX|1702413780|37.2036201242|37.2330230167|37.1603213403|37.1801666963
2023-12-12 20:44:00|AVAX|1702413840|37.1792718548|37.1792718548|37.0606015192|37.0809322568
2023-12-12 20:45:00|AVAX|1702413900|37.0828821823|37.1615443646|37.071140048|37.1543709418
2023-12-12 20:46:00|AVAX|1702413960|37.1547922439|37.2479153352|37.1210271543|37.2351812169
2023-12-12 20:47:00|AVAX|1702414020|37.2315194393|37.2315194393|37.1505537467|37.1551855588
2023-12-12 20:48:00|AVAX|1702414080|37.1603259258|37.1724244626|37.1221758854|37.1360418948
2023-12-12 20:49:00|AVAX|1702414140|37.1475407604|37.2026999544|37.1362001006|37.1779412567
2023-12-12 20:50:00|AVAX|1702414200|37.1864101955|37.3643279802|37.1864101955|37.3546833234
2023-12-12 20:51:00|AVAX|1702414260|37.3577843688|37.3722599298|37.2883437836|37.3162101571
2023-12-12 20:52:00|AVAX|1702414320|37.3180758451|37.3180758451|37.2553674845|37.2599939018
2023-12-12 20:53:00|AVAX|1702414380|37.2719140208|37.3260989632|37.2719140208|37.3252377073
2023-12-12 20:54:00|AVAX|1702414440|37.3520142235|37.4928005354|37.3015631913|37.4854511651
2023-12-12 20:55:00|AVAX|1702414500|37.5034774013|37.5074411199|37.4511367782|37.4536034136
2023-12-12 20:56:00|AVAX|1702414560|37.4416322861|37.4876678441|37.4218865495|37.4254727502
2023-12-12 20:57:00|AVAX|1702414620|37.4254630718|37.4525034632|37.4180732226|37.4343666871
2023-12-12 20:58:00|AVAX|1702414680|37.4363953611|37.4561144108|37.4181865106|37.4270934685
2023-12-12 20:59:00|AVAX|1702414740|37.4267050923|37.4425402761|37.4083169763|37.4157302703
2023-12-12 21:00:00|AVAX|1702414800|37.4068762922|37.4068762922|37.3240507382|37.3515060617
2023-12-12 21:01:00|AVAX|1702414860|37.3448087022|37.3787759921|37.3223312749|37.3443111202
2023-12-12 21:02:00|AVAX|1702414920|37.3428159642|37.3958179661|37.2859888733|37.3958179661
2023-12-12 21:03:00|AVAX|1702414980|37.4015848801|37.478245601|37.3981646803|37.4770096027
2023-12-12 21:04:00|AVAX|1702415040|37.48526581|37.6158375914|37.4749863827|37.6060485953
2023-12-12 21:05:00|AVAX|1702415100|37.6305132889|37.799369539|37.6305132889|37.799369539
2023-12-12 21:06:00|AVAX|1702415160|37.8015682226|37.8030563666|37.5984168339|37.6138044276
2023-12-12 21:07:00|AVAX|1702415220|37.5952123199|37.6200703084|37.5765761653|37.6000046511
2023-12-12 21:08:00|AVAX|1702415280|37.5974868188|37.5974868188|37.5127774253|37.571876355
2023-12-12 21:09:00|AVAX|1702415340|37.5628564507|37.5628564507|37.4504731784|37.471946013
2023-12-12 21:10:00|AVAX|1702415400|37.4686369189|37.4904191849|37.4438155929|37.4455883563
2023-12-12 21:11:00|AVAX|1702415460|37.4384177934|37.4580380657|37.3942763248|37.4287909876
2023-12-12 21:12:00|AVAX|1702415520|37.4377122237|37.4713816746|37.432298387|37.4412249963
2023-12-12 21:13:00|AVAX|1702415580|37.4342526417|37.5170859281|37.4236013844|37.5170859281
2023-12-12 21:14:00|AVAX|1702415640|37.5253285812|37.709130784|37.5220142655|37.6672612436
2023-12-12 21:15:00|AVAX|1702415700|37.6634884691|37.6772411138|37.6438398433|37.6561758888
2023-12-12 21:16:00|AVAX|1702415760|37.6592839488|37.6592839488|37.5617442418|37.5636171435
2023-12-12 21:17:00|AVAX|1702415820|37.55504234|37.7159292838|37.5272218576|37.7042384244
2023-12-12 21:18:00|AVAX|1702415880|37.6838365377|37.712648686|37.5697470428|37.5715177692
2023-12-12 21:19:00|AVAX|1702415940|37.5720018274|37.6136456845|37.5127489813|37.5636313075
2023-12-12 21:20:00|AVAX|1702416000|37.575014775|37.615210139|37.5028551173|37.5354117165
2023-12-12 21:21:00|AVAX|1702416060|37.5325389888|37.5860600034|37.5051702419|37.5218001392
2023-12-12 21:22:00|AVAX|1702416120|37.5266934573|37.5536066592|37.5085402108|37.5109724412
2023-12-12 21:23:00|AVAX|1702416180|37.511202685|37.511202685|37.398181578|37.4063017067
2023-12-12 21:24:00|AVAX|1702416240|37.4001432628|37.4318982352|37.3848158769|37.3848158769
2023-12-12 21:25:00|AVAX|1702416300|37.3914439736|37.4072418987|37.3142774957|37.3319932514
2023-12-12 21:26:00|AVAX|1702416360|37.3337873226|37.3840781658|37.330866051|37.3840781658
2023-12-12 21:27:00|AVAX|1702416420|37.3907816043|37.3933603032|37.360696018|37.3615972742
2023-12-12 21:28:00|AVAX|1702416480|37.3629426824|37.4154415429|37.3573049287|37.4081340614
2023-12-12 21:29:00|AVAX|1702416540|37.4100503022|37.411361322|37.3670012891|37.3777262584
2023-12-12 21:30:00|AVAX|1702416600|37.3708857837|37.4064587918|37.3074401628|37.3074401628
2023-12-12 21:31:00|AVAX|1702416660|37.3150703042|37.3169487271|37.2597903691|37.2597903691
2023-12-12 21:32:00|AVAX|1702416720|37.2546102484|37.2546102484|37.206059095|37.2081159459
2023-12-12 21:33:00|AVAX|1702416780|37.2097318231|37.3233494315|37.2097318231|37.3014299596
2023-12-12 21:34:00|AVAX|1702416840|37.3135877003|37.4198990949|37.2921053708|37.3884694806
2023-12-12 21:35:00|AVAX|1702416900|37.3900811702|37.3900811702|37.2663960407|37.294686814
2023-12-12 21:36:00|AVAX|1702416960|37.2946271509|37.3148088754|37.2735907159|37.2997391378
2023-12-12 21:37:00|AVAX|1702417020|37.3001278167|37.3001278167|37.2695846086|37.2733163303
2023-12-12 21:38:00|AVAX|1702417080|37.2749132753|37.3190469758|37.2341410877|37.3162525412
2023-12-12 21:39:00|AVAX|1702417140|37.3052645087|37.3086261484|37.2444899399|37.2886620255
2023-12-12 21:40:00|AVAX|1702417200|37.2788485507|37.3056450861|37.2721881301|37.2721881301
2023-12-12 21:41:00|AVAX|1702417260|37.271898329|37.271898329|37.2522917168|37.2575878824
2023-12-12 21:42:00|AVAX|1702417320|37.2538751593|37.25438871|37.1696376332|37.1697642053
2023-12-12 21:43:00|AVAX|1702417380|37.1725971219|37.1725971219|37.0891606284|37.1278744706
2023-12-12 21:44:00|AVAX|1702417440|37.1850294859|37.1967335593|37.0722964562|37.0722964562
2023-12-12 21:45:00|AVAX|1702417500|37.0649077421|37.0740974915|36.8753605368|36.9587796169
2023-12-12 21:46:00|AVAX|1702417560|36.9642261656|36.9978448875|36.9532743907|36.954014131
2023-12-12 21:47:00|AVAX|1702417620|36.9281382596|36.9281382596|36.8725011565|36.9272619259
2023-12-12 21:48:00|AVAX|1702417680|36.9225227277|37.005534164|36.9225227277|36.9597137095
2023-12-12 21:49:00|AVAX|1702417740|36.9629932147|36.9695832998|36.8789605683|36.9067697878
2023-12-12 21:50:00|AVAX|1702417800|36.9068852005|36.9322734881|36.8455207585|36.8455207585
2023-12-12 21:51:00|AVAX|1702417860|36.8518141756|36.9007859016|36.8439084347|36.8507506605
2023-12-12 21:52:00|AVAX|1702417920|36.8220974938|36.8303385691|36.6610027366|36.6610027366
2023-12-12 21:53:00|AVAX|1702417980|36.6611168262|36.6847044918|36.5370715456|36.5655842447
2023-12-12 21:54:00|AVAX|1702418040|36.5802020755|36.6367829046|36.5672545783|36.5801189184
2023-12-12 21:55:00|AVAX|1702418100|36.5932063587|36.6522530028|36.5807676428|36.6230937489
2023-12-12 21:56:00|AVAX|1702418160|36.659865848|36.7276481619|36.654920726|36.6917670596
2023-12-12 21:57:00|AVAX|1702418220|36.7188251828|36.7277900758|36.5136942256|36.5393610906
2023-12-12 21:58:00|AVAX|1702418280|36.5386087848|36.553563305|36.433653605|36.5076489901
2023-12-12 21:59:00|AVAX|1702418340|36.5083946406|36.5213039906|36.4149738315|36.4494981534
2023-12-12 22:00:00|AVAX|1702418400|36.4592094384|36.4990143929|36.4086110417|36.4369277331
2023-12-12 22:01:00|AVAX|1702418460|36.4324434971|36.433697558|36.35733613|36.3930201721
2023-12-12 22:02:00|AVAX|1702418520|36.4060397806|36.4148557527|36.3724685947|36.3954155984
2023-12-12 22:03:00|AVAX|1702418580|36.3977081707|36.4000982087|36.3065650192|36.3211011112
2023-12-12 22:04:00|AVAX|1702418640|36.3134816034|36.5295902794|36.3134816034|36.4793075492
2023-12-12 22:05:00|AVAX|1702418700|36.4786982789|36.6218778306|36.4786982789|36.6186528489
2023-12-12 22:06:00|AVAX|1702418760|36.6222354172|36.7014185406|36.6222354172|36.6624932522
2023-12-12 22:07:00|AVAX|1702418820|36.6403816912|36.6403816912|36.5697138318|36.5709309096
2023-12-12 22:08:00|AVAX|1702418880|36.6084413369|36.7054862731|36.5970930714|36.6991498818
2023-12-12 22:09:00|AVAX|1702418940|36.6881602291|36.7948067453|36.66609692|36.750615095
2023-12-12 22:10:00|AVAX|1702419000|36.7485786749|36.8486673403|36.7485786749|36.8481519221
2023-12-12 22:11:00|AVAX|1702419060|36.8388875999|36.8710850924|36.8097418887|36.8284868093
2023-12-12 22:12:00|AVAX|1702419120|36.8273810279|36.8273810279|36.7720161557|36.7724596052
2023-12-12 22:13:00|AVAX|1702419180|36.770992879|36.7730951673|36.7034052143|36.7374027882
2023-12-12 22:14:00|AVAX|1702419240|36.7325850981|36.8872396249|36.7320477614|36.8872396249
2023-12-12 22:15:00|AVAX|1702419300|36.8850025634|37.0338980895|36.8850025634|37.0241991167
2023-12-12 22:16:00|AVAX|1702419360|37.0227180226|37.0340898908|36.976226352|36.990328682
2023-12-12 22:17:00|AVAX|1702419420|36.9820439529|36.9820439529|36.8825934447|36.8862140463
2023-12-12 22:18:00|AVAX|1702419480|36.88154792|36.88154792|36.7038047088|36.7145735827
2023-12-12 22:19:00|AVAX|1702419540|36.6972301463|36.6972301463|36.5229642442|36.5972129519
2023-12-12 22:20:00|AVAX|1702419600|36.5896288245|36.6987224728|36.5342412096|36.5434938461
2023-12-12 22:21:00|AVAX|1702419660|36.5530530463|36.5812726899|36.5380153169|36.5552264882
2023-12-12 22:22:00|AVAX|1702419720|36.5763262103|36.6398012485|36.575862731|36.6178417983
2023-12-12 22:23:00|AVAX|1702419780|36.62786903|36.6738151288|36.6272535828|36.6738151288
2023-12-12 22:24:00|AVAX|1702419840|36.6792453036|36.6845785929|36.5739017202|36.6051667624
2023-12-12 22:25:00|AVAX|1702419900|36.6126605472|36.6841534757|36.5507868947|36.6772606926
2023-12-12 22:26:00|AVAX|1702419960|36.7093664374|36.7093664374|36.6026336084|36.6258876941
2023-12-12 22:27:00|AVAX|1702420020|36.6136860097|36.6145187938|36.5552218281|36.5963398722
2023-12-12 22:28:00|AVAX|1702420080|36.6008650787|36.6735144151|36.6008650787|36.672650044
2023-12-12 22:29:00|AVAX|1702420140|36.6805078218|36.6865031843|36.6370435897|36.6395480873
2023-12-12 22:30:00|AVAX|1702420200|36.6180396344|36.6208101558|36.5041474188|36.5155789591
2023-12-12 22:31:00|AVAX|1702420260|36.5134449051|36.6199862511|36.5134449051|36.6199862511
2023-12-12 22:32:00|AVAX|1702420320|36.6156195025|36.7019187972|36.6156195025|36.7010816005
2023-12-12 22:33:00|AVAX|1702420380|36.7095619046|36.776783037|36.7095619046|36.7750598181
2023-12-12 22:34:00|AVAX|1702420440|36.7766677064|36.8010139223|36.7766677064|36.7965123262
2023-12-12 22:35:00|AVAX|1702420500|36.7967532975|36.861880662|36.7967532975|36.8082528632
2023-12-12 22:36:00|AVAX|1702420560|36.8124343893|36.8124343893|36.7572628301|36.7896740897
2023-12-12 22:37:00|AVAX|1702420620|36.792764442|36.9149141961|36.792764442|36.894148509
2023-12-12 22:38:00|AVAX|1702420680|36.8807817749|36.8807817749|36.828340108|36.8771782347
2023-12-12 22:39:00|AVAX|1702420740|36.8694046657|36.8699418473|36.8175054188|36.8687412138
2023-12-12 22:40:00|AVAX|1702420800|36.8722199838|36.8722199838|36.7830680633|36.7830680633
2023-12-12 22:41:00|AVAX|1702420860|36.7569632695|36.7569632695|36.6119283176|36.6219893628
2023-12-12 22:42:00|AVAX|1702420920|36.6215242019|36.6307648698|36.5974690397|36.5975818813
2023-12-12 22:43:00|AVAX|1702420980|36.6042373646|36.6042373646|36.5518507172|36.5518507172
2023-12-12 22:44:00|AVAX|1702421040|36.5533905174|36.5598055464|36.4489053951|36.4938834819
2023-12-12 22:45:00|AVAX|1702421100|36.4936837843|36.6344507782|36.4935371394|36.631923577
2023-12-12 22:46:00|AVAX|1702421160|36.6374325187|36.6863586296|36.6293986242|36.6465002618
2023-12-12 22:47:00|AVAX|1702421220|36.63523124|36.63523124|36.5653245166|36.5654009152
2023-12-12 22:48:00|AVAX|1702421280|36.5637369782|36.5637369782|36.4863555697|36.4863555697
2023-12-12 22:49:00|AVAX|1702421340|36.4816700765|36.5539511821|36.4816700765|36.5263085161
2023-12-12 22:50:00|AVAX|1702421400|36.5201031194|36.5239508971|36.4937290117|36.501810001
2023-12-12 22:51:00|AVAX|1702421460|36.4935262336|36.6190991318|36.4919626868|36.6190991318
2023-12-12 22:52:00|AVAX|1702421520|36.6506134338|36.7691875384|36.6506134338|36.7634539569
2023-12-12 22:53:00|AVAX|1702421580|36.7701068722|36.7755093589|36.7504256104|36.7755093589
2023-12-12 22:54:00|AVAX|1702421640|36.7793428043|36.8635498469|36.7793428043|36.8624970701
2023-12-12 22:55:00|AVAX|1702421700|36.8617712451|36.9111639608|36.8603040984|36.9111639608
2023-12-12 22:56:00|AVAX|1702421760|36.9209484922|36.9279631666|36.9050170418|36.9050170418
2023-12-12 22:57:00|AVAX|1702421820|36.9050982104|36.9971816513|36.9027273583|36.9959146881
2023-12-12 22:58:00|AVAX|1702421880|36.9850746694|36.9850746694|36.8143096896|36.8900533761
2023-12-12 22:59:00|AVAX|1702421940|36.8897464949|36.8897464949|36.8072436051|36.8175028895
2023-12-12 23:00:00|AVAX|1702422000|36.8139841869|36.8444364747|36.8139841869|36.827862874
2023-12-12 23:01:00|AVAX|1702422060|36.8364351079|36.8486663883|36.818176953|36.8457271345
2023-12-12 23:02:00|AVAX|1702422120|36.8513319221|36.8660129554|36.7810398992|36.8070515289
2023-12-12 23:03:00|AVAX|1702422180|36.8103577547|36.8501785867|36.7846125012|36.8023030536
2023-12-12 23:04:00|AVAX|1702422240|36.808691851|36.8815721801|36.7560345738|36.8815721801
2023-12-12 23:05:00|AVAX|1702422300|36.8884720057|37.0322464865|36.8840163834|37.0293431913
2023-12-12 23:06:00|AVAX|1702422360|37.0299327381|37.0334511833|36.9929230607|37.003626105
2023-12-12 23:07:00|AVAX|1702422420|37.0111169601|37.0261362129|36.9775285377|36.9881102411
2023-12-12 23:08:00|AVAX|1702422480|36.9991294493|36.9991294493|36.9456822012|36.97861829
2023-12-12 23:09:00|AVAX|1702422540|36.9913345019|37.0931713606|36.9913345019|37.0768324412
2023-12-12 23:10:00|AVAX|1702422600|37.0762557244|37.1965673829|37.0728749095|37.188758896
2023-12-12 23:11:00|AVAX|1702422660|37.1974085803|37.279237004|37.1923105939|37.279237004
2023-12-12 23:12:00|AVAX|1702422720|37.2529616424|37.291217988|37.22939229|37.2706847558
2023-12-12 23:13:00|AVAX|1702422780|37.2615136047|37.275077987|37.1065443058|37.1100104744
2023-12-12 23:14:00|AVAX|1702422840|37.1103411081|37.1936805473|37.1103411081|37.1890534541
2023-12-12 23:15:00|AVAX|1702422900|37.1910720761|37.2557609976|37.1910720761|37.2423241033
2023-12-12 23:16:00|AVAX|1702422960|37.2471080214|37.2824093107|37.2144035958|37.254012843
2023-12-12 23:17:00|AVAX|1702423020|37.2518079473|37.3093347816|37.2253727053|37.3030860824
2023-12-12 23:18:00|AVAX|1702423080|37.2998048376|37.3389724719|37.2998048376|37.3214977758
2023-12-12 23:19:00|AVAX|1702423140|37.3286579451|37.4245998633|37.3286579451|37.4177182507
2023-12-12 23:20:00|AVAX|1702423200|37.4309621445|37.5712932713|37.4309621445|37.5516847692
2023-12-12 23:21:00|AVAX|1702423260|37.5669888719|37.5695782351|37.4301751269|37.4965965802
2023-12-12 23:22:00|AVAX|1702423320|37.4956971636|37.5182759804|37.4442380112|37.5178302119
2023-12-12 23:23:00|AVAX|1702423380|37.552714221|37.552714221|37.5139324716|37.5154175882
2023-12-12 23:24:00|AVAX|1702423440|37.5163944149|37.5425902038|37.5162582304|37.5257318854
2023-12-12 23:25:00|AVAX|1702423500|37.5881040293|37.7269247223|37.5876853013|37.7113692465
2023-12-12 23:26:00|AVAX|1702423560|37.7223096984|37.7287185553|37.6251596262|37.6597897961
2023-12-12 23:27:00|AVAX|1702423620|37.6662529857|37.7270663091|37.6525502717|37.7223438568
2023-12-12 23:28:00|AVAX|1702423680|37.7110894716|37.7212685234|37.6724572431|37.7026244472
2023-12-12 23:29:00|AVAX|1702423740|37.693945811|37.722441621|37.6494137617|37.6500932991
2023-12-12 23:30:00|AVAX|1702423800|37.6513546577|37.740167689|37.6443736296|37.7183960512
2023-12-12 23:31:00|AVAX|1702423860|37.7135375851|37.733422039|37.6393137484|37.6393137484
2023-12-12 23:32:00|AVAX|1702423920|37.6266298658|37.6320188525|37.5016436276|37.6270839333
2023-12-12 23:33:00|AVAX|1702423980|37.62568289|37.6752202873|37.6169381182|37.6538910061
2023-12-12 23:34:00|AVAX|1702424040|37.6582877216|37.6602531765|37.5714013676|37.6082559595
2023-12-12 23:35:00|AVAX|1702424100|37.5976561925|37.6087133051|37.5673858122|37.5742635135
2023-12-12 23:36:00|AVAX|1702424160|37.5785787842|37.6440251671|37.5660145279|37.6264734824
2023-12-12 23:37:00|AVAX|1702424220|37.6260738644|37.6260738644|37.5400203359|37.6062404993
2023-12-12 23:38:00|AVAX|1702424280|37.6108376674|37.6268326003|37.5704439548|37.5704439548
2023-12-12 23:39:00|AVAX|1702424340|37.5733857034|37.5779453337|37.5198454689|37.5538606911
2023-12-12 23:40:00|AVAX|1702424400|37.5555323531|37.5663720982|37.50944256|37.5353869995
2023-12-12 23:41:00|AVAX|1702424460|37.5515415534|37.5521756969|37.5024917824|37.5041220234
2023-12-12 23:42:00|AVAX|1702424520|37.5099603553|37.5142943511|37.4357451647|37.4441376991
2023-12-12 23:43:00|AVAX|1702424580|37.4387596972|37.4468344647|37.3798677446|37.3821634361
2023-12-12 23:44:00|AVAX|1702424640|37.3839844505|37.4287591444|37.361626494|37.4287591444
2023-12-12 23:45:00|AVAX|1702424700|37.4460518213|37.47488807|37.4435526605|37.4537575642
2023-12-12 23:46:00|AVAX|1702424760|37.4620278921|37.5480582375|37.4601226425|37.5448399867
2023-12-12 23:47:00|AVAX|1702424820|37.5725866746|37.7254226941|37.5725866746|37.7223843602
2023-12-12 23:48:00|AVAX|1702424880|37.6599535352|37.6599535352|37.4732150669|37.4747737246
2023-12-12 23:49:00|AVAX|1702424940|37.4777971178|37.4781507701|37.3650771856|37.3650771856
2023-12-12 23:50:00|AVAX|1702425000|37.3627361051|37.413338716|37.3500325925|37.3844596619
2023-12-12 23:51:00|AVAX|1702425060|37.3899058653|37.4612052376|37.3899058653|37.3945114314
2023-12-12 23:52:00|AVAX|1702425120|37.3934197811|37.448200395|37.3934197811|37.448200395
2023-12-12 23:53:00|AVAX|1702425180|37.4517606381|37.4718080087|37.4242585042|37.451577268
2023-12-12 23:54:00|AVAX|1702425240|37.457771124|37.4726151108|37.3662964839|37.4037823512
2023-12-12 23:55:00|AVAX|1702425300|37.4128518647|37.491930077|37.4128518647|37.491930077
2023-12-12 23:56:00|AVAX|1702425360|37.4948979937|37.496471512|37.4386122502|37.4386122502
2023-12-12 23:57:00|AVAX|1702425420|37.4394911064|37.4725777314|37.4225215181|37.441388235
2023-12-12 23:58:00|AVAX|1702425480|37.4350393811|37.4615677314|37.3682044965|37.3682044965
2023-12-12 23:59:00|AVAX|1702425540|37.368521001|37.3872108731|37.3477007249|37.3872108731
2023-12-13 00:00:00|AVAX|1702425600|37.3873424309|37.4965621695|37.3873424309|37.4900468865
2023-12-13 00:01:00|AVAX|1702425660|37.4976541158|37.5615361101|37.4499329074|37.4525659366
2023-12-13 00:02:00|AVAX|1702425720|37.4355611688|37.4355611688|37.2420144459|37.2845022707
2023-12-13 00:03:00|AVAX|1702425780|37.2846695276|37.2846695276|37.0558880591|37.0631148719
2023-12-13 00:04:00|AVAX|1702425840|37.0651252529|37.1236209377|37.0392648017|37.1188165429
2023-12-13 00:05:00|AVAX|1702425900|37.1234833703|37.2209277832|37.1234833703|37.1862239182
2023-12-13 00:06:00|AVAX|1702425960|37.1921289072|37.2186341949|37.1303559022|37.2019529286
2023-12-13 00:07:00|AVAX|1702426020|37.2036976917|37.3121837253|37.2036976917|37.2838649495
2023-12-13 00:08:00|AVAX|1702426080|37.2683977315|37.2828374434|37.1309660832|37.1440660093
2023-12-13 00:09:00|AVAX|1702426140|37.1406192357|37.159985379|37.0357044408|37.04359118
2023-12-13 00:10:00|AVAX|1702426200|37.0494114528|37.0562241374|36.9190725549|36.9853819136
2023-12-13 00:11:00|AVAX|1702426260|36.986539219|37.030657792|36.9217177064|37.0235095259
2023-12-13 00:12:00|AVAX|1702426320|37.0166760038|37.0267946636|36.9485190289|36.9485190289
2023-12-13 00:13:00|AVAX|1702426380|36.9567476141|36.979264961|36.8920441153|36.9014709102
2023-12-13 00:14:00|AVAX|1702426440|36.9129186983|36.9559348672|36.8397865858|36.8601940144
2023-12-13 00:15:00|AVAX|1702426500|36.8679380105|36.9091415116|36.778175959|36.9091415116
2023-12-13 00:16:00|AVAX|1702426560|36.8952960433|36.8952960433|36.8032191301|36.8346418448
2023-12-13 00:17:00|AVAX|1702426620|36.8416075625|36.8463575503|36.7565691294|36.8446801797
2023-12-13 00:18:00|AVAX|1702426680|36.8459837979|36.9989378495|36.819512017|36.9989378495
2023-12-13 00:19:00|AVAX|1702426740|37.0381062894|37.1493634376|37.0381062894|37.1287040186
2023-12-13 00:20:00|AVAX|1702426800|37.0950014925|37.0950014925|37.0127091172|37.0127091172
2023-12-13 00:21:00|AVAX|1702426860|36.9929220795|37.0508336359|36.9148615193|36.9148615193
2023-12-13 00:22:00|AVAX|1702426920|36.9057867536|36.9249024636|36.8162443449|36.8362204236
2023-12-13 00:23:00|AVAX|1702426980|36.8304621793|36.8700780491|36.7880471154|36.7880471154
2023-12-13 00:24:00|AVAX|1702427040|36.7932550265|36.7971178907|36.6724691676|36.7038154302
2023-12-13 00:25:00|AVAX|1702427100|36.6953424988|36.7437028458|36.6332223685|36.6332223685
2023-12-13 00:26:00|AVAX|1702427160|36.6244253797|36.6857226996|36.6235373987|36.6857226996
2023-12-13 00:27:00|AVAX|1702427220|36.7016851456|36.7183600358|36.6294007516|36.651320345
2023-12-13 00:28:00|AVAX|1702427280|36.6445495702|36.7094798898|36.6307701136|36.6723638283
2023-12-13 00:29:00|AVAX|1702427340|36.648818562|36.6770965473|36.6245393783|36.6321889571
2023-12-13 00:30:00|AVAX|1702427400|36.646587302|36.6518588816|36.5876706617|36.6034584469
2023-12-13 00:31:00|AVAX|1702427460|36.5950078123|36.6600983185|36.5583732907|36.5790879796
2023-12-13 00:32:00|AVAX|1702427520|36.5754715217|36.6116815747|36.5488670618|36.5624926008
2023-12-13 00:33:00|AVAX|1702427580|36.5491114067|36.6838939144|36.5448626423|36.6765490888
2023-12-13 00:34:00|AVAX|1702427640|36.7065753215|36.8158080918|36.6969635276|36.786152295
2023-12-13 00:35:00|AVAX|1702427700|36.7779839269|36.7870337236|36.7218713642|36.7371944161
2023-12-13 00:36:00|AVAX|1702427760|36.7339926721|36.7481144945|36.5609102666|36.5694815754
2023-12-13 00:37:00|AVAX|1702427820|36.5747276516|36.5747276516|36.464373216|36.4743370847
2023-12-13 00:38:00|AVAX|1702427880|36.4744225782|36.4804408619|36.3763585281|36.3914241295
2023-12-13 00:39:00|AVAX|1702427940|36.4036237937|36.4036237937|36.2767183775|36.3137510886
2023-12-13 00:40:00|AVAX|1702428000|36.3086851164|36.359235619|36.3034461013|36.355089832
2023-12-13 00:41:00|AVAX|1702428060|36.3522775107|36.6428845811|36.3522775107|36.5768892683
2023-12-13 00:42:00|AVAX|1702428120|36.5799964679|36.618300051|36.4478961203|36.4478961203
2023-12-13 00:43:00|AVAX|1702428180|36.4904158694|36.5881461592|36.4904158694|36.56325687
2023-12-13 00:44:00|AVAX|1702428240|36.5620017584|36.6282000698|36.5370629786|36.552235685
2023-12-13 00:45:00|AVAX|1702428300|36.5333935879|36.5333935879|36.4647119485|36.4977931027
2023-12-13 00:46:00|AVAX|1702428360|36.4880109349|36.4880109349|36.336545947|36.3459276916
2023-12-13 00:47:00|AVAX|1702428420|36.3396604934|36.40531191|36.3344196042|36.3550664574
2023-12-13 00:48:00|AVAX|1702428480|36.3656032887|36.4355936016|36.3303029262|36.4298826688
2023-12-13 00:49:00|AVAX|1702428540|36.4615840826|36.4615840826|36.3292218623|36.3292218623
2023-12-13 00:50:00|AVAX|1702428600|36.3324438884|36.3547300724|36.2598083019|36.2773710177
2023-12-13 00:51:00|AVAX|1702428660|36.2751035457|36.3357773899|36.2569227776|36.2649943239
2023-12-13 00:52:00|AVAX|1702428720|36.2666597884|36.445567606|36.2635041652|36.3390738486
2023-12-13 00:53:00|AVAX|1702428780|36.3337361976|36.3549906455|36.2825639029|36.3549906455
2023-12-13 00:54:00|AVAX|1702428840|36.355668262|36.3949959878|36.3325810073|36.3448180733
2023-12-13 00:55:00|AVAX|1702428900|36.3788996283|36.392873728|36.3031951468|36.3049355254
2023-12-13 00:56:00|AVAX|1702428960|36.3096306119|36.3779142642|36.2917431271|36.2917431271
2023-12-13 00:57:00|AVAX|1702429020|36.2963852908|36.3041926757|36.2223821143|36.2393149225
2023-12-13 00:58:00|AVAX|1702429080|36.2396723351|36.3984722845|36.2276534943|36.3712432572
2023-12-13 00:59:00|AVAX|1702429140|36.3739949809|36.4338332443|36.3283397655|36.3283397655
2023-12-13 01:00:00|AVAX|1702429200|36.3044639552|36.3384920163|36.2868294234|36.2918827837
2023-12-13 01:01:00|AVAX|1702429260|36.2902382867|36.3357203966|36.2861278009|36.3080118148
2023-12-13 01:02:00|AVAX|1702429320|36.3138273509|36.3385958752|36.2923970883|36.3110691155
2023-12-13 01:03:00|AVAX|1702429380|36.3146863868|36.5046423214|36.3146863868|36.4904626133
2023-12-13 01:04:00|AVAX|1702429440|36.4791972117|36.4791972117|36.3938688281|36.3987589678
2023-12-13 01:05:00|AVAX|1702429500|36.4142065699|36.4690812978|36.4142065699|36.4440225912
2023-12-13 01:06:00|AVAX|1702429560|36.4359612566|36.5329505357|36.4359612566|36.4682003644
2023-12-13 01:07:00|AVAX|1702429620|36.4803160162|36.4803160162|36.3756273754|36.4500913178
2023-12-13 01:08:00|AVAX|1702429680|36.4402568732|36.5649252737|36.4390548198|36.5574457192
2023-12-13 01:09:00|AVAX|1702429740|36.5528626385|36.5535180827|36.4992811211|36.5046479518
2023-12-13 01:10:00|AVAX|1702429800|36.4909106982|36.4957795671|36.3980646904|36.3980646904
2023-12-13 01:11:00|AVAX|1702429860|36.4023311268|36.4376399952|36.3304988487|36.3461520896
2023-12-13 01:12:00|AVAX|1702429920|36.3455813098|36.4657074057|36.3455813098|36.4439596142
2023-12-13 01:13:00|AVAX|1702429980|36.4439359356|36.5025095794|36.4439359356|36.4733241308
2023-12-13 01:14:00|AVAX|1702430040|36.489580503|36.5502859964|36.489580503|36.5122573605
2023-12-13 01:15:00|AVAX|1702430100|36.4959250792|36.5042966914|36.3896169798|36.4826901111
2023-12-13 01:16:00|AVAX|1702430160|36.4795541764|36.48385203|36.2809518642|36.2838256517
2023-12-13 01:17:00|AVAX|1702430220|36.246978155|36.2772219928|35.9035656574|35.9830838798
2023-12-13 01:18:00|AVAX|1702430280|35.9570158966|35.9570158966|35.7312536682|35.7938054699
2023-12-13 01:19:00|AVAX|1702430340|35.7906397518|35.79306702|35.6446486626|35.7117911151
2023-12-13 01:20:00|AVAX|1702430400|35.7158804612|35.7158804612|35.6364938676|35.6663932101
2023-12-13 01:21:00|AVAX|1702430460|35.6614135611|35.6910412175|35.5293462196|35.5293462196
2023-12-13 01:22:00|AVAX|1702430520|35.5574673479|35.6349088852|35.5138475202|35.6349088852
2023-12-13 01:23:00|AVAX|1702430580|35.6105439064|35.7261674889|35.6084338209|35.6786698773
2023-12-13 01:24:00|AVAX|1702430640|35.6770013568|35.6941493914|35.5726697823|35.602236374
2023-12-13 01:25:00|AVAX|1702430700|35.5867125734|35.6652136193|35.5659430509|35.5846147847
2023-12-13 01:26:00|AVAX|1702430760|35.5879790471|35.6134673475|35.3929757711|35.3929757711
2023-12-13 01:27:00|AVAX|1702430820|35.341211727|35.341211727|35.0407896736|35.0770789488
2023-12-13 01:28:00|AVAX|1702430880|35.0455713081|35.3185825921|35.0177216173|35.3046519763
2023-12-13 01:29:00|AVAX|1702430940|35.2633196638|35.3150708884|35.1711039217|35.1711039217
2023-12-13 01:30:00|AVAX|1702431000|35.1901047941|35.2621006486|35.0995585146|35.1064184448
2023-12-13 01:31:00|AVAX|1702431060|35.1308703964|35.3651198364|35.1308703964|35.3651198364
2023-12-13 01:32:00|AVAX|1702431120|35.365372145|35.4327566425|35.3573114559|35.4247425483
2023-12-13 01:33:00|AVAX|1702431180|35.4415241465|35.44273711|35.3866052733|35.4382077533
2023-12-13 01:34:00|AVAX|1702431240|35.4540847923|35.6619783813|35.4540847923|35.6619783813
2023-12-13 01:35:00|AVAX|1702431300|35.6217919747|35.6762466837|35.5826643379|35.5954158485
2023-12-13 01:36:00|AVAX|1702431360|35.598186481|35.6265948523|35.5084371888|35.5359945786
2023-12-13 01:37:00|AVAX|1702431420|35.5269234941|35.5497825835|35.4141662774|35.4205496428
2023-12-13 01:38:00|AVAX|1702431480|35.3952339741|35.5058144008|35.3952339741|35.4892743321
2023-12-13 01:39:00|AVAX|1702431540|35.4877520628|35.4877520628|35.3820866976|35.3896618671
2023-12-13 01:40:00|AVAX|1702431600|35.4016427697|35.4380185758|35.4016427697|35.4106863482
2023-12-13 01:41:00|AVAX|1702431660|35.3941306266|35.4902277537|35.3464141139|35.4378814928
2023-12-13 01:42:00|AVAX|1702431720|35.4114039881|35.4229188773|35.378449034|35.3841947162
2023-12-13 01:43:00|AVAX|1702431780|35.4044530736|35.4265915763|35.3814102658|35.3902505366
2023-12-13 01:44:00|AVAX|1702431840|35.3948839083|35.3952542482|35.3185551194|35.3477855829
2023-12-13 01:45:00|AVAX|1702431900|35.3408006143|35.3408006143|35.2405971276|35.2851141158
2023-12-13 01:46:00|AVAX|1702431960|35.2799540825|35.2982906611|35.1397555206|35.1757083032
2023-12-13 01:47:00|AVAX|1702432020|35.2035400959|35.2994540802|35.2015879668|35.2015879668
2023-12-13 01:48:00|AVAX|1702432080|35.2050382885|35.2406226096|34.9863662765|34.9863662765
2023-12-13 01:49:00|AVAX|1702432140|34.9647107388|34.9730622538|34.7946426177|34.8364185584
2023-12-13 01:50:00|AVAX|1702432200|34.8425896911|35.0765993257|34.8425896911|35.0673226915
2023-12-13 01:51:00|AVAX|1702432260|35.0929602259|35.2118096259|35.0511123167|35.1893292495
2023-12-13 01:52:00|AVAX|1702432320|35.1965515447|35.2112073368|35.0226915446|35.0809540973
2023-12-13 01:53:00|AVAX|1702432380|35.0773172734|35.1606407119|35.0420173373|35.0596512318
2023-12-13 01:54:00|AVAX|1702432440|35.0773959404|35.1132311902|35.0135741921|35.0283637854
2023-12-13 01:55:00|AVAX|1702432500|35.030613004|35.030613004|34.9153666023|34.9828687351
2023-12-13 01:56:00|AVAX|1702432560|35.0113980673|35.1702540899|34.9414089937|35.0696967748
2023-12-13 01:57:00|AVAX|1702432620|35.0657778569|35.1478499773|35.0188897199|35.0541530518
2023-12-13 01:58:00|AVAX|1702432680|35.0491736405|35.0491736405|34.971886676|34.9872801262
2023-12-13 01:59:00|AVAX|1702432740|34.9771919672|35.1064598848|34.9771919672|35.0542703463
2023-12-13 02:00:00|AVAX|1702432800|35.047505627|35.047505627|34.6790617115|34.6790617115
2023-12-13 02:01:00|AVAX|1702432860|34.6633501762|34.9473493041|34.6633501762|34.8734496286
2023-12-13 02:02:00|AVAX|1702432920|34.8820858899|35.0813432904|34.8820858899|35.0680772791
2023-12-13 02:03:00|AVAX|1702432980|35.061929406|35.088563965|35.0268690236|35.0756391689
2023-12-13 02:04:00|AVAX|1702433040|35.0816322901|35.1012618872|35.0421945478|35.0520100387
2023-12-13 02:05:00|AVAX|1702433100|35.0293296093|35.2162546116|35.024003013|35.2162546116
2023-12-13 02:06:00|AVAX|1702433160|35.2251069959|35.2707263288|35.1694389445|35.1694389445
2023-12-13 02:07:00|AVAX|1702433220|35.1641690803|35.1928297513|35.0901970893|35.1076173924
2023-12-13 02:08:00|AVAX|1702433280|35.1068632392|35.1501194624|35.0520811713|35.0520811713
2023-12-13 02:09:00|AVAX|1702433340|35.053421583|35.1422024096|35.0238560989|35.028671287
2023-12-13 02:10:00|AVAX|1702433400|35.0153507266|35.0638483734|35.0062596051|35.0228575326
2023-12-13 02:11:00|AVAX|1702433460|35.0164158439|35.0593037744|34.9710673829|34.9710673829
2023-12-13 02:12:00|AVAX|1702433520|34.9793380995|34.9808922457|34.9088905991|34.9407101133
2023-12-13 02:13:00|AVAX|1702433580|34.9355563045|35.0079028301|34.8163475273|34.9922561227
2023-12-13 02:14:00|AVAX|1702433640|34.974529122|35.0149338375|34.8454639011|34.8826482181
2023-12-13 02:15:00|AVAX|1702433700|34.8813049413|34.9341381304|34.8813049413|34.9055266447
2023-12-13 02:16:00|AVAX|1702433760|34.917597176|35.0414311769|34.8408055549|35.0414311769
2023-12-13 02:17:00|AVAX|1702433820|35.0505623575|35.1624826891|35.0316239072|35.070768889
2023-12-13 02:18:00|AVAX|1702433880|35.0824359611|35.1643676252|35.0824359611|35.1110456667
2023-12-13 02:19:00|AVAX|1702433940|35.1137672237|35.1704365876|35.0588744574|35.0753531455
2023-12-13 02:20:00|AVAX|1702434000|35.1274319084|35.1548712841|35.0719577405|35.0719577405
2023-12-13 02:21:00|AVAX|1702434060|35.0405635072|35.0405635072|34.7470569839|34.8588719713
2023-12-13 02:22:00|AVAX|1702434120|34.8760264526|35.0542668996|34.8760264526|35.0443569634
2023-12-13 02:23:00|AVAX|1702434180|34.9948993507|35.1116838747|34.9821858758|35.0910745101
2023-12-13 02:24:00|AVAX|1702434240|35.0551368374|35.1192874667|35.0036058238|35.1192874667
2023-12-13 02:25:00|AVAX|1702434300|35.1217141081|35.1450626359|34.9885336102|34.9963591999
2023-12-13 02:26:00|AVAX|1702434360|34.992228844|35.1972805047|34.992228844|35.1583768235
2023-12-13 02:27:00|AVAX|1702434420|35.173231692|35.1757959096|35.0221780385|35.0536189276
2023-12-13 02:28:00|AVAX|1702434480|35.0302228064|35.0409890633|34.8898257174|34.9418558487
2023-12-13 02:29:00|AVAX|1702434540|34.9527744606|35.237453053|34.8838014265|35.237453053
2023-12-13 02:30:00|AVAX|1702434600|35.240530492|35.3867533978|35.2220044123|35.3459164862
2023-12-13 02:31:00|AVAX|1702434660|35.3732211481|35.4409636112|35.3284528031|35.3660054934
2023-12-13 02:32:00|AVAX|1702434720|35.3417918287|35.3686576878|35.1809327064|35.2701451215
2023-12-13 02:33:00|AVAX|1702434780|35.2744410924|35.450413659|35.2744410924|35.4480481107
2023-12-13 02:34:00|AVAX|1702434840|35.4366380608|35.4509107168|35.4188782841|35.419882455
2023-12-13 02:35:00|AVAX|1702434900|35.4201334032|35.4622323426|35.3848802486|35.428851219
2023-12-13 02:36:00|AVAX|1702434960|35.4364801946|35.4899615448|35.4051310489|35.4899615448
2023-12-13 02:37:00|AVAX|1702435020|35.4916755976|35.4916755976|35.4417390798|35.4417390798
2023-12-13 02:38:00|AVAX|1702435080|35.4475289485|35.4811309953|35.4257998253|35.4595615269
2023-12-13 02:39:00|AVAX|1702435140|35.4309123981|35.444578881|35.3799319533|35.402168183
2023-12-13 02:40:00|AVAX|1702435200|35.4018040011|35.5319295204|35.4018040011|35.422508601
2023-12-13 02:41:00|AVAX|1702435260|35.4170573766|35.4496297516|35.3191044871|35.3486266963
2023-12-13 02:42:00|AVAX|1702435320|35.3551625182|35.4176260605|35.3373875318|35.3838225235
2023-12-13 02:43:00|AVAX|1702435380|35.3894064066|35.4469195127|35.3584936153|35.4032555158
2023-12-13 02:44:00|AVAX|1702435440|35.4142893097|35.4639522885|35.3702853762|35.413985939
2023-12-13 02:45:00|AVAX|1702435500|35.4008845393|35.4269445305|35.3746185153|35.4184721809
2023-12-13 02:46:00|AVAX|1702435560|35.4188728108|35.4214338829|35.3532796383|35.3631634186
2023-12-13 02:47:00|AVAX|1702435620|35.3514263883|35.3514263883|35.2612940385|35.2673394149
2023-12-13 02:48:00|AVAX|1702435680|35.2654431835|35.2654431835|35.1911106059|35.2346359738
2023-12-13 02:49:00|AVAX|1702435740|35.233768756|35.233768756|35.1315474684|35.1587154334
2023-12-13 02:50:00|AVAX|1702435800|35.1605109349|35.1624460016|35.0948817436|35.158994828
2023-12-13 02:51:00|AVAX|1702435860|35.1919520258|35.2419797781|35.1496873604|35.2144862771
2023-12-13 02:52:00|AVAX|1702435920|35.2453553387|35.251432857|35.1786824466|35.1786824466
2023-12-13 02:53:00|AVAX|1702435980|35.1766477063|35.1766477063|35.1205481372|35.1695580227
2023-12-13 02:54:00|AVAX|1702436040|35.1759900411|35.2101505147|35.1290373359|35.2101505147
2023-12-13 02:55:00|AVAX|1702436100|35.2110332156|35.2200626339|35.1674122928|35.2200626339
2023-12-13 02:56:00|AVAX|1702436160|35.2785255896|35.2825867153|35.2305708487|35.282270692
2023-12-13 02:57:00|AVAX|1702436220|35.290171596|35.33691994|35.290171596|35.3006182704
2023-12-13 02:58:00|AVAX|1702436280|35.3081908638|35.3081908638|35.2762400117|35.2765594777
2023-12-13 02:59:00|AVAX|1702436340|35.2840988243|35.3673108802|35.2737665004|35.3477012975
2023-12-13 03:00:00|AVAX|1702436400|35.3412317635|35.3877427688|35.3191616519|35.3837239605
2023-12-13 03:01:00|AVAX|1702436460|35.3946848764|35.413476175|35.3561752889|35.3673471771
2023-12-13 03:02:00|AVAX|1702436520|35.3639675502|35.3731493246|35.259133803|35.2879054918
2023-12-13 03:03:00|AVAX|1702436580|35.2583268732|35.2757600792|35.2458260282|35.2684060995
2023-12-13 03:04:00|AVAX|1702436640|35.2633737462|35.3030167866|35.2623925282|35.2926662313
2023-12-13 03:05:00|AVAX|1702436700|35.3366019166|35.4016791032|35.3325583913|35.4008939837
2023-12-13 03:06:00|AVAX|1702436760|35.4062560085|35.4917689449|35.373783086|35.4836602164
2023-12-13 03:07:00|AVAX|1702436820|35.4905880304|35.5586792696|35.4776051413|35.5578222428
2023-12-13 03:08:00|AVAX|1702436880|35.55203138|35.5635317597|35.5026774362|35.5151509585
2023-12-13 03:09:00|AVAX|1702436940|35.5214617779|35.5334568394|35.4602681816|35.4602681816
2023-12-13 03:10:00|AVAX|1702437000|35.4766593598|35.481065694|35.3983794989|35.4153016128
2023-12-13 03:11:00|AVAX|1702437060|35.4150522292|35.4150522292|35.2883078651|35.2908800272
2023-12-13 03:12:00|AVAX|1702437120|35.2913740393|35.3098705193|35.2610808926|35.2610808926
2023-12-13 03:13:00|AVAX|1702437180|35.2647164325|35.2647164325|35.1750551399|35.2222614361
2023-12-13 03:14:00|AVAX|1702437240|35.2025902291|35.2025902291|35.0421542444|35.0451794528
2023-12-13 03:15:00|AVAX|1702437300|35.0431745001|35.1306358155|35.0366935973|35.0874027678
2023-12-13 03:16:00|AVAX|1702437360|35.0781944145|35.1404801442|35.0597481558|35.1238555612
2023-12-13 03:17:00|AVAX|1702437420|35.1244691853|35.1755541936|35.1000014314|35.1360437479
2023-12-13 03:18:00|AVAX|1702437480|35.1326515093|35.1565796939|35.1018656608|35.153442686
2023-12-13 03:19:00|AVAX|1702437540|35.1490692265|35.1667003227|35.105983959|35.1667003227
2023-12-13 03:20:00|AVAX|1702437600|35.1570112981|35.1813188156|35.1245987118|35.1681720699
2023-12-13 03:21:00|AVAX|1702437660|35.1691026476|35.1849529505|35.1225606635|35.1607500324
2023-12-13 03:22:00|AVAX|1702437720|35.1595417773|35.2052136846|35.1539985091|35.1979943234
2023-12-13 03:23:00|AVAX|1702437780|35.199177119|35.2016174309|35.1497724006|35.1794686476
2023-12-13 03:24:00|AVAX|1702437840|35.1793076247|35.1793076247|35.0385700507|35.0495795201
2023-12-13 03:25:00|AVAX|1702437900|35.0478628792|35.0725359314|35.0325392181|35.0325392181
2023-12-13 03:26:00|AVAX|1702437960|35.0288469565|35.0561053715|34.8899406628|34.8899406628
2023-12-13 03:27:00|AVAX|1702438020|34.8760273914|35.0232556215|34.8760273914|35.001067269
2023-12-13 03:28:00|AVAX|1702438080|35.004492054|35.0285646757|34.9648905763|35.0262587611
2023-12-13 03:29:00|AVAX|1702438140|35.0279336371|35.083513229|35.0279336371|35.0562490007
2023-12-13 03:30:00|AVAX|1702438200|35.0593065628|35.1172066277|35.0593065628|35.1172066277
2023-12-13 03:31:00|AVAX|1702438260|35.1197903077|35.1645103116|35.0854486165|35.1645103116
2023-12-13 03:32:00|AVAX|1702438320|35.164703144|35.2817270785|35.1585777378|35.2817270785
2023-12-13 03:33:00|AVAX|1702438380|35.2785200562|35.451055334|35.2785200562|35.451055334
2023-12-13 03:34:00|AVAX|1702438440|35.4681090683|35.4938532687|35.4585752521|35.4714552637
2023-12-13 03:35:00|AVAX|1702438500|35.4738465324|35.5569685481|35.4738465324|35.5027918615
2023-12-13 03:36:00|AVAX|1702438560|35.503430035|35.503430035|35.4006061745|35.4006061745
2023-12-13 03:37:00|AVAX|1702438620|35.3942471183|35.4753989475|35.3854057838|35.4376686658
2023-12-13 03:38:00|AVAX|1702438680|35.44731253|35.467445166|35.4025980574|35.467445166
2023-12-13 03:39:00|AVAX|1702438740|35.4746975915|35.5212558318|35.468451478|35.5123366996
2023-12-13 03:40:00|AVAX|1702438800|35.5038952267|35.5142364769|35.4332869873|35.4896011334
2023-12-13 03:41:00|AVAX|1702438860|35.4872802499|35.4872802499|35.427486079|35.4284367906
2023-12-13 03:42:00|AVAX|1702438920|35.4239746226|35.4669568908|35.4154081372|35.4669568908
2023-12-13 03:43:00|AVAX|1702438980|35.4575553912|35.5410964657|35.4575553912|35.4880882458
2023-12-13 03:44:00|AVAX|1702439040|35.4793556578|35.4819202711|35.4263226502|35.4263226502
2023-12-13 03:45:00|AVAX|1702439100|35.4242653616|35.4291399075|35.2978130459|35.3058740014
2023-12-13 03:46:00|AVAX|1702439160|35.3104457555|35.342037336|35.2928184397|35.3021736118
2023-12-13 03:47:00|AVAX|1702439220|35.3100946885|35.3289890555|35.286607158|35.3190429236
2023-12-13 03:48:00|AVAX|1702439280|35.3263688464|35.4071513813|35.2519451383|35.2716744989
2023-12-13 03:49:00|AVAX|1702439340|35.2551627785|35.2605568027|35.1387175882|35.1649946773
2023-12-13 03:50:00|AVAX|1702439400|35.1719207539|35.1719207539|35.0294843014|35.0409320439
2023-12-13 03:51:00|AVAX|1702439460|35.0298955074|35.0400729766|34.9826737437|35.0182641624
2023-12-13 03:52:00|AVAX|1702439520|35.017720149|35.1518464639|35.0056525886|35.1518464639
2023-12-13 03:53:00|AVAX|1702439580|35.1650119374|35.1650119374|35.0231905696|35.051129779
2023-12-13 03:54:00|AVAX|1702439640|35.0400254566|35.058181593|34.8577589259|34.8925567856
2023-12-13 03:55:00|AVAX|1702439700|34.881679971|35.0442242079|34.8801466014|35.0091305372
2023-12-13 03:56:00|AVAX|1702439760|35.0077408105|35.0370484463|34.9466799494|35.0161269406
2023-12-13 03:57:00|AVAX|1702439820|35.0003879038|35.0324670668|34.9057246864|34.98095406
2023-12-13 03:58:00|AVAX|1702439880|34.9690311886|35.0260156103|34.9377122545|35.0260156103
2023-12-13 03:59:00|AVAX|1702439940|35.0431839911|35.0934191809|35.0253809969|35.0667024358
2023-12-13 04:00:00|AVAX|1702440000|35.0585529469|35.0585529469|34.9783994753|35.0033462598
2023-12-13 04:01:00|AVAX|1702440060|34.9965329439|34.9993852009|34.846285593|34.9993852009
2023-12-13 04:02:00|AVAX|1702440120|35.0321175517|35.0704479505|34.995803868|35.0279727349
2023-12-13 04:03:00|AVAX|1702440180|35.0285386938|35.0451704317|34.9446654697|34.9446654697
2023-12-13 04:04:00|AVAX|1702440240|34.913642639|35.0208879399|34.9078945726|35.0086697236
2023-12-13 04:05:00|AVAX|1702440300|35.0134600852|35.1706840207|35.0134600852|35.1654422767
2023-12-13 04:06:00|AVAX|1702440360|35.161215578|35.1688072961|35.1022114126|35.1022114126
2023-12-13 04:07:00|AVAX|1702440420|35.0480360883|35.0884864809|35.0067075588|35.0193133981
2023-12-13 04:08:00|AVAX|1702440480|35.0262120684|35.0626908193|34.98461882|35.0148676675
2023-12-13 04:09:00|AVAX|1702440540|35.0334243783|35.1279446358|34.9992110257|35.1279446358
2023-12-13 04:10:00|AVAX|1702440600|35.1237177374|35.1274972947|34.9981039432|35.1036102121
2023-12-13 04:11:00|AVAX|1702440660|35.1047091436|35.1627680791|35.0690703808|35.1385668307
2023-12-13 04:12:00|AVAX|1702440720|35.0977236698|35.1408394898|35.0320049468|35.0427407662
2023-12-13 04:13:00|AVAX|1702440780|35.0409559642|35.0409559642|34.9151128626|34.9242727248
2023-12-13 04:14:00|AVAX|1702440840|34.9269466615|34.9269466615|34.8485128186|34.8917933414
2023-12-13 04:15:00|AVAX|1702440900|34.8939991231|34.9560020178|34.8417551757|34.8626975383
2023-12-13 04:16:00|AVAX|1702440960|34.8748551254|35.0051533572|34.871518347|35.0051533572
2023-12-13 04:17:00|AVAX|1702441020|35.019219805|35.0213858246|34.9483509652|34.9938942358
2023-12-13 04:18:00|AVAX|1702441080|35.0017027353|35.1305860979|34.9914466455|35.1277432091
2023-12-13 04:19:00|AVAX|1702441140|35.1415527202|35.1415527202|35.0290028083|35.0383748101
2023-12-13 04:20:00|AVAX|1702441200|35.0237890194|35.0507715341|34.846698332|34.8696990485
2023-12-13 04:21:00|AVAX|1702441260|34.8892271536|35.058176384|34.8314849635|35.0139333996
2023-12-13 04:22:00|AVAX|1702441320|35.0060575116|35.0677260638|34.9934445013|35.0640760081
2023-12-13 04:23:00|AVAX|1702441380|35.0725740946|35.1038691574|35.0350847133|35.07060453
2023-12-13 04:24:00|AVAX|1702441440|35.0760525411|35.0983211217|35.0472204839|35.0959843003
2023-12-13 04:25:00|AVAX|1702441500|35.1159333784|35.3069714264|35.1159333784|35.2713617141
2023-12-13 04:26:00|AVAX|1702441560|35.255382429|35.296562984|35.2180370663|35.296562984
2023-12-13 04:27:00|AVAX|1702441620|35.3091426951|35.3125875713|35.1558828151|35.1939087567
2023-12-13 04:28:00|AVAX|1702441680|35.1844571265|35.2359672698|35.1328742427|35.2359672698
2023-12-13 04:29:00|AVAX|1702441740|35.2294854355|35.2923062569|35.1640424272|35.2923062569
2023-12-13 04:30:00|AVAX|1702441800|35.3101764024|35.3101764024|35.203837946|35.2561491509
2023-12-13 04:31:00|AVAX|1702441860|35.2438528045|35.2541046717|35.184689389|35.2105765996
2023-12-13 04:32:00|AVAX|1702441920|35.200735782|35.289236438|35.1984666947|35.289236438
2023-12-13 04:33:00|AVAX|1702441980|35.2806671098|35.3148515377|35.2687359696|35.3135509866
2023-12-13 04:34:00|AVAX|1702442040|35.3152706437|35.3703235822|35.3111776819|35.3464736854
2023-12-13 04:35:00|AVAX|1702442100|35.3553284503|35.3935610474|35.345035448|35.3913751749
2023-12-13 04:36:00|AVAX|1702442160|35.3950894257|35.3950894257|35.3580986339|35.3689009923
2023-12-13 04:37:00|AVAX|1702442220|35.3697976549|35.3882773486|35.3383954504|35.3383954504
2023-12-13 04:38:00|AVAX|1702442280|35.3377808152|35.3494810602|35.2784745533|35.3444224656
2023-12-13 04:39:00|AVAX|1702442340|35.3184153562|35.3896216152|35.3184153562|35.3790621701
2023-12-13 04:40:00|AVAX|1702442400|35.3764672627|35.4143383122|35.3617070461|35.4028963214
2023-12-13 04:41:00|AVAX|1702442460|35.3933831951|35.449497146|35.3933831951|35.4207286404
2023-12-13 04:42:00|AVAX|1702442520|35.4160670534|35.4160670534|35.3870234193|35.3983431391
2023-12-13 04:43:00|AVAX|1702442580|35.3985896341|35.4072627199|35.3313645298|35.3319507707
2023-12-13 04:44:00|AVAX|1702442640|35.3293676175|35.3297926747|35.3029576495|35.3114789567
2023-12-13 04:45:00|AVAX|1702442700|35.3147237222|35.3299804885|35.2340575424|35.3272302229
2023-12-13 04:46:00|AVAX|1702442760|35.3277175374|35.4269439237|35.3277175374|35.3725867722
2023-12-13 04:47:00|AVAX|1702442820|35.361859157|35.375313459|35.3174851465|35.372982713
2023-12-13 04:48:00|AVAX|1702442880|35.3578692853|35.3578692853|35.3138290404|35.3200140375
2023-12-13 04:49:00|AVAX|1702442940|35.3188910648|35.323450408|35.2777621582|35.2975184989
2023-12-13 04:50:00|AVAX|1702443000|35.2870418735|35.3277985366|35.2460528152|35.2902287223
2023-12-13 04:51:00|AVAX|1702443060|35.3055751952|35.3055751952|35.2558349585|35.275238947
2023-12-13 04:52:00|AVAX|1702443120|35.2706368058|35.3075252477|35.2469034473|35.2994397888
2023-12-13 04:53:00|AVAX|1702443180|35.2994242691|35.3697354089|35.2994242691|35.3697354089
2023-12-13 04:54:00|AVAX|1702443240|35.3806988346|35.3958349378|35.3561627893|35.3786765333
2023-12-13 04:55:00|AVAX|1702443300|35.3817413426|35.4115618427|35.3684719161|35.3684719161
2023-12-13 04:56:00|AVAX|1702443360|35.3658281853|35.3658281853|35.3201733899|35.3647058971
2023-12-13 04:57:00|AVAX|1702443420|35.3703965456|35.4065382125|35.3649420282|35.4058780825
2023-12-13 04:58:00|AVAX|1702443480|35.4083390256|35.4376527252|35.3954436432|35.4376527252
2023-12-13 04:59:00|AVAX|1702443540|35.4405993806|35.5513467266|35.4229483378|35.5086859987
2023-12-13 05:00:00|AVAX|1702443600|35.5061499872|35.5155967123|35.4645899927|35.4832158551
2023-12-13 05:01:00|AVAX|1702443660|35.4831585913|35.4922031161|35.4352486294|35.4352486294
2023-12-13 05:02:00|AVAX|1702443720|35.4334247483|35.4334247483|35.364338044|35.3864688367
2023-12-13 05:03:00|AVAX|1702443780|35.3996459116|35.4178400553|35.355289718|35.355289718
2023-12-13 05:04:00|AVAX|1702443840|35.3510901895|35.419574698|35.3463779329|35.380663832
2023-12-13 05:05:00|AVAX|1702443900|35.3806275658|35.3964259857|35.3325075167|35.3428453895
2023-12-13 05:06:00|AVAX|1702443960|35.3387325374|35.3486566093|35.3096009259|35.3337610821
2023-12-13 05:07:00|AVAX|1702444020|35.3417767631|35.3492599166|35.3270390394|35.3270390394
2023-12-13 05:08:00|AVAX|1702444080|35.3289317997|35.3289317997|35.2546459978|35.2712445184
2023-12-13 05:09:00|AVAX|1702444140|35.2787394181|35.2975453924|35.2645258947|35.2930640641
2023-12-13 05:10:00|AVAX|1702444200|35.3026799089|35.3026799089|35.2317789088|35.2440126387
2023-12-13 05:11:00|AVAX|1702444260|35.2486278281|35.2486278281|35.2082710488|35.2288522783
2023-12-13 05:12:00|AVAX|1702444320|35.221553471|35.2216742695|35.1596140777|35.1693080408
2023-12-13 05:13:00|AVAX|1702444380|35.1699578835|35.186622087|35.1430037809|35.1431421319
2023-12-13 05:14:00|AVAX|1702444440|35.1348789517|35.1413378529|35.0770543066|35.0800795357
2023-12-13 05:15:00|AVAX|1702444500|35.081504875|35.1343079565|35.0743122542|35.1179205397
2023-12-13 05:16:00|AVAX|1702444560|35.1025279511|35.1640215034|35.0956602965|35.1640215034
2023-12-13 05:17:00|AVAX|1702444620|35.1466414052|35.1695694362|35.1432846337|35.1637427134
2023-12-13 05:18:00|AVAX|1702444680|35.1620588455|35.1685925092|35.064486848|35.064486848
2023-12-13 05:19:00|AVAX|1702444740|35.0593881454|35.0933764033|35.0593881454|35.0620375671
2023-12-13 05:20:00|AVAX|1702444800|35.0644366083|35.0679815796|35.0271933918|35.0679815796
2023-12-13 05:21:00|AVAX|1702444860|35.0703516225|35.1600213213|35.0703516225|35.1600213213
2023-12-13 05:22:00|AVAX|1702444920|35.1681439001|35.2633866573|35.1681439001|35.2633866573
2023-12-13 05:23:00|AVAX|1702444980|35.2885347027|35.4311423843|35.2630326046|35.3996064348
2023-12-13 05:24:00|AVAX|1702445040|35.3946327241|35.3997369048|35.2756847387|35.2756847387
2023-12-13 05:25:00|AVAX|1702445100|35.2751515586|35.3030281242|35.2723065374|35.2999234866
2023-12-13 05:26:00|AVAX|1702445160|35.2932535666|35.3116148148|35.2478462098|35.2480811854
2023-12-13 05:27:00|AVAX|1702445220|35.2476437311|35.2887778774|35.2388330124|35.2805741231
2023-12-13 05:28:00|AVAX|1702445280|35.2823396911|35.2836567293|35.2411137522|35.2678712289
2023-12-13 05:29:00|AVAX|1702445340|35.2631564568|35.2766428005|35.2600341143|35.2642279292
2023-12-13 05:30:00|AVAX|1702445400|35.2643484873|35.3366393507|35.2582373612|35.3366393507
2023-12-13 05:31:00|AVAX|1702445460|35.3494682468|35.4219022309|35.3373472625|35.3761335619
2023-12-13 05:32:00|AVAX|1702445520|35.3697680223|35.3813270375|35.2445327991|35.2517156857
2023-12-13 05:33:00|AVAX|1702445580|35.2386490681|35.2411193171|35.1949794284|35.1949794284
2023-12-13 05:34:00|AVAX|1702445640|35.1996511667|35.237326189|35.171041661|35.171041661
2023-12-13 05:35:00|AVAX|1702445700|35.1704473215|35.2699433766|35.169584968|35.2342405799
2023-12-13 05:36:00|AVAX|1702445760|35.2374802514|35.2966863435|35.2191722387|35.2966863435
2023-12-13 05:37:00|AVAX|1702445820|35.2821029985|35.2837893219|35.2034330468|35.2131154132
2023-12-13 05:38:00|AVAX|1702445880|35.2147115188|35.2354545682|35.2099384566|35.2354545682
2023-12-13 05:39:00|AVAX|1702445940|35.2358348146|35.2721562217|35.2325748065|35.2345018775
2023-12-13 05:40:00|AVAX|1702446000|35.2328145757|35.2371795778|35.1654383692|35.1922671922
2023-12-13 05:41:00|AVAX|1702446060|35.1933900449|35.2038371981|35.1469177403|35.1469177403
2023-12-13 05:42:00|AVAX|1702446120|35.1565429924|35.1967613242|35.1236745476|35.1241558468
2023-12-13 05:43:00|AVAX|1702446180|35.1369844541|35.1786467409|35.1272444304|35.1272444304
2023-12-13 05:44:00|AVAX|1702446240|35.129058732|35.1434446022|35.1039200141|35.1066294869
2023-12-13 05:45:00|AVAX|1702446300|35.1016360777|35.1276925747|35.086031424|35.1250706148
2023-12-13 05:46:00|AVAX|1702446360|35.1195391383|35.1622518203|35.069107718|35.0750332994
2023-12-13 05:47:00|AVAX|1702446420|35.0684896743|35.1836797507|35.0684896743|35.1836797507
2023-12-13 05:48:00|AVAX|1702446480|35.1719611741|35.219448925|35.169512219|35.2123729557
2023-12-13 05:49:00|AVAX|1702446540|35.2450286516|35.3723501106|35.2420728888|35.3723501106
2023-12-13 05:50:00|AVAX|1702446600|35.3721975978|35.379819638|35.3459833942|35.3459833942
2023-12-13 05:51:00|AVAX|1702446660|35.3396327704|35.3571465831|35.2547465048|35.2547841774
2023-12-13 05:52:00|AVAX|1702446720|35.2505957259|35.2696989711|35.1611339439|35.1697526322
2023-12-13 05:53:00|AVAX|1702446780|35.166089897|35.2196972346|35.166089897|35.2079301002
2023-12-13 05:54:00|AVAX|1702446840|35.2099051854|35.2650365692|35.2099051854|35.2512408942
2023-12-13 05:55:00|AVAX|1702446900|35.2548638488|35.2588352594|35.2261627059|35.2550341629
2023-12-13 05:56:00|AVAX|1702446960|35.2556074152|35.3221268952|35.2556074152|35.2983929685
2023-12-13 05:57:00|AVAX|1702447020|35.3050163517|35.3632047088|35.2982450645|35.3565051953
2023-12-13 05:58:00|AVAX|1702447080|35.3628478302|35.4263958503|35.3535072325|35.4263958503
2023-12-13 05:59:00|AVAX|1702447140|35.4164622436|35.4205018076|35.3655913455|35.370935372
2023-12-13 06:00:00|AVAX|1702447200|35.370746922|35.3716209077|35.3340626113|35.3716209077
2023-12-13 06:01:00|AVAX|1702447260|35.3767814119|35.4115256234|35.3731790959|35.4028491753
2023-12-13 06:02:00|AVAX|1702447320|35.3997813251|35.4174959358|35.378498234|35.4174959358
2023-12-13 06:03:00|AVAX|1702447380|35.4178170558|35.4178170558|35.3354236091|35.3628972302
2023-12-13 06:04:00|AVAX|1702447440|35.3574592138|35.3825165554|35.3316490086|35.3825165554
2023-12-13 06:05:00|AVAX|1702447500|35.3822718118|35.3926011458|35.3497391574|35.3497391574
2023-12-13 06:06:00|AVAX|1702447560|35.3577296735|35.3764823814|35.3543792338|35.3599806164
2023-12-13 06:07:00|AVAX|1702447620|35.3616138853|35.3616138853|35.3079994794|35.344771206
2023-12-13 06:08:00|AVAX|1702447680|35.3816705999|35.3999283386|35.3561944101|35.3587105149
2023-12-13 06:09:00|AVAX|1702447740|35.3722709722|35.3864808158|35.36277011|35.3646430146
2023-12-13 06:10:00|AVAX|1702447800|35.3738416281|35.414707392|35.3729655747|35.4061534565
2023-12-13 06:11:00|AVAX|1702447860|35.40310676|35.4067700811|35.3783698482|35.3980354155
2023-12-13 06:12:00|AVAX|1702447920|35.3963871377|35.4204613371|35.3912991366|35.4114865857
2023-12-13 06:13:00|AVAX|1702447980|35.4107799413|35.4156970217|35.3207720239|35.3238156834
2023-12-13 06:14:00|AVAX|1702448040|35.3224763163|35.380915356|35.3176921269|35.3589872489
2023-12-13 06:15:00|AVAX|1702448100|35.3642478414|35.4197336818|35.3629777602|35.39211494
2023-12-13 06:16:00|AVAX|1702448160|35.4009189544|35.4052724905|35.373298895|35.3976825732
2023-12-13 06:17:00|AVAX|1702448220|35.3867518221|35.4287262445|35.3820053563|35.397715196
2023-12-13 06:18:00|AVAX|1702448280|35.3929425468|35.4712922741|35.3929425468|35.449717928
2023-12-13 06:19:00|AVAX|1702448340|35.4540668079|35.5038883995|35.4483340281|35.4875393143
2023-12-13 06:20:00|AVAX|1702448400|35.4811188433|35.5030415267|35.4771748674|35.4965358332
2023-12-13 06:21:00|AVAX|1702448460|35.4971109324|35.5071607097|35.4670487386|35.4896983998
2023-12-13 06:22:00|AVAX|1702448520|35.4882386032|35.4891458908|35.440389202|35.440389202
2023-12-13 06:23:00|AVAX|1702448580|35.4414427749|35.443935519|35.3307217947|35.3307217947
2023-12-13 06:24:00|AVAX|1702448640|35.3331681724|35.344215761|35.2604054128|35.2604054128
2023-12-13 06:25:00|AVAX|1702448700|35.2648426129|35.2704825184|35.2463627788|35.2658848676
2023-12-13 06:26:00|AVAX|1702448760|35.2639612075|35.265254188|35.1895364884|35.1917686056
2023-12-13 06:27:00|AVAX|1702448820|35.1910827884|35.1910827884|35.0850578932|35.0850578932
2023-12-13 06:28:00|AVAX|1702448880|35.084594297|35.1398743998|35.084594297|35.1295901152
2023-12-13 06:29:00|AVAX|1702448940|35.1337582738|35.1352273542|35.061844488|35.0790227004
2023-12-13 06:30:00|AVAX|1702449000|35.0966328659|35.1171266453|35.0201891673|35.0288072394
2023-12-13 06:31:00|AVAX|1702449060|35.0291829918|35.069412049|35.0291829918|35.0375157573
2023-12-13 06:32:00|AVAX|1702449120|35.0374972705|35.0454006943|35.0291156334|35.0391946468
2023-12-13 06:33:00|AVAX|1702449180|35.0380540085|35.0435101005|35.0156498648|35.0401792483
2023-12-13 06:34:00|AVAX|1702449240|35.0404419958|35.2788669435|35.0391661829|35.2133692719
2023-12-13 06:35:00|AVAX|1702449300|35.2010662882|35.2391992295|35.1067681676|35.1067681676
2023-12-13 06:36:00|AVAX|1702449360|35.0850626161|35.1515854348|35.0791303625|35.1469526646
2023-12-13 06:37:00|AVAX|1702449420|35.1541166437|35.1818861015|35.1507940034|35.1573578736
2023-12-13 06:38:00|AVAX|1702449480|35.1538657993|35.1538657993|35.0594326811|35.0668362829
2023-12-13 06:39:00|AVAX|1702449540|35.0687083842|35.0882212393|34.9286457727|34.9549253815
2023-12-13 06:40:00|AVAX|1702449600|34.9487816735|35.0056220834|34.9487816735|34.9802709661
2023-12-13 06:41:00|AVAX|1702449660|34.9795397412|35.0442042092|34.941449022|35.0217650147
2023-12-13 06:42:00|AVAX|1702449720|35.0149491991|35.0486010637|34.9965050231|34.998171337
2023-12-13 06:43:00|AVAX|1702449780|34.9986177133|35.0203153074|34.962445977|34.962445977
2023-12-13 06:44:00|AVAX|1702449840|34.9625997975|34.9670379608|34.909074774|34.9119998304
2023-12-13 06:45:00|AVAX|1702449900|34.9127641918|34.9127641918|34.8812254832|34.8812254832
2023-12-13 06:46:00|AVAX|1702449960|34.8775897532|34.89042793|34.777010178|34.777010178
2023-12-13 06:47:00|AVAX|1702450020|34.7739808032|34.8144774336|34.5440356271|34.6935924015
2023-12-13 06:48:00|AVAX|1702450080|34.7131301196|34.7131301196|34.5690956988|34.6373117208
2023-12-13 06:49:00|AVAX|1702450140|34.6220092338|34.6823689936|34.5995472294|34.6719217155
2023-12-13 06:50:00|AVAX|1702450200|34.6723576348|34.7083420492|34.5819208295|34.5891062557
2023-12-13 06:51:00|AVAX|1702450260|34.5922907389|34.6119598706|34.5321076178|34.5444716654
2023-12-13 06:52:00|AVAX|1702450320|34.5317287035|34.5963081293|34.5317287035|34.5831975875
2023-12-13 06:53:00|AVAX|1702450380|34.5889574296|34.5889574296|34.5185779948|34.5234085646
2023-12-13 06:54:00|AVAX|1702450440|34.5032351875|34.524283292|34.4702324053|34.4992611595
2023-12-13 06:55:00|AVAX|1702450500|34.5257128262|34.5531340567|34.4130885596|34.4130885596
2023-12-13 06:56:00|AVAX|1702450560|34.379380815|34.4587575365|34.2798752116|34.2927071541
2023-12-13 06:57:00|AVAX|1702450620|34.2970470271|34.3351420611|34.1634644566|34.2109174987
2023-12-13 06:58:00|AVAX|1702450680|34.21900273|34.3287134151|34.1753494438|34.3287134151
2023-12-13 06:59:00|AVAX|1702450740|34.3336027793|34.400295208|34.2293919401|34.2293919401
2023-12-13 07:00:00|AVAX|1702450800|34.2256340935|34.323561552|34.2256340935|34.2879206088
2023-12-13 07:01:00|AVAX|1702450860|34.2973865569|34.4121192568|34.0820987884|34.4121192568
2023-12-13 07:02:00|AVAX|1702450920|34.4090447667|34.6144887276|34.4090447667|34.6115646702
2023-12-13 07:03:00|AVAX|1702450980|34.6075201527|34.6120538608|34.4520153616|34.5921014459
2023-12-13 07:04:00|AVAX|1702451040|34.5899020894|34.6451319263|34.547846392|34.6396301381
2023-12-13 07:05:00|AVAX|1702451100|34.6448627628|34.7364974288|34.6233883216|34.6671855518
2023-12-13 07:06:00|AVAX|1702451160|34.6705444941|34.7628153989|34.6558876046|34.7628153989
2023-12-13 07:07:00|AVAX|1702451220|34.7605264917|34.9144576916|34.7605264917|34.9144576916
2023-12-13 07:08:00|AVAX|1702451280|34.911653601|35.0710397627|34.8890761135|35.0710397627
2023-12-13 07:09:00|AVAX|1702451340|35.0777738316|35.0856478279|35.0094182436|35.0683000771
2023-12-13 07:10:00|AVAX|1702451400|35.0745495503|35.179225448|35.0745495503|35.1477209656
2023-12-13 07:11:00|AVAX|1702451460|35.1353591471|35.1399451026|35.0103692926|35.0653042753
2023-12-13 07:12:00|AVAX|1702451520|35.0653020854|35.0793342195|35.0313579871|35.0567228308
2023-12-13 07:13:00|AVAX|1702451580|35.0496154623|35.0496154623|34.8649004102|34.9157307959
2023-12-13 07:14:00|AVAX|1702451640|34.9245541436|35.0373269175|34.9245541436|35.019311117
2023-12-13 07:15:00|AVAX|1702451700|35.0160804489|35.0659426156|35.0005271601|35.0609433033
2023-12-13 07:16:00|AVAX|1702451760|35.0871785852|35.1079579926|35.0393602448|35.0420456816
2023-12-13 07:17:00|AVAX|1702451820|35.026447394|35.1201170019|35.0135298012|35.0990813825
2023-12-13 07:18:00|AVAX|1702451880|35.1026074492|35.1136407785|35.05770696|35.0766044268
2023-12-13 07:19:00|AVAX|1702451940|35.072091612|35.0889348377|35.0305341699|35.0322918772
2023-12-13 07:20:00|AVAX|1702452000|35.0358330757|35.0425286024|34.9876999475|34.9876999475
2023-12-13 07:21:00|AVAX|1702452060|34.9698834907|35.0036025287|34.8860913352|34.8873004079
2023-12-13 07:22:00|AVAX|1702452120|34.8906094069|35.042133|34.8875394322|35.0048519953
2023-12-13 07:23:00|AVAX|1702452180|35.0123038344|35.0323868917|34.9959690112|35.0308928377
2023-12-13 07:24:00|AVAX|1702452240|35.0360804797|35.1079392763|35.0360804797|35.087078998
2023-12-13 07:25:00|AVAX|1702452300|35.0869673533|35.1537641739|35.0779010598|35.1537641739
2023-12-13 07:26:00|AVAX|1702452360|35.1538888047|35.2556029737|35.1489628569|35.2350503395
2023-12-13 07:27:00|AVAX|1702452420|35.2342604272|35.3885929029|35.2342604272|35.3638208079
2023-12-13 07:28:00|AVAX|1702452480|35.3633483118|35.4047539738|35.3427219252|35.3542988935
2023-12-13 07:29:00|AVAX|1702452540|35.3660736364|35.3971431368|35.3407285506|35.3626044992
2023-12-13 07:30:00|AVAX|1702452600|35.3631641268|35.3860589168|35.3509968517|35.3720031514
2023-12-13 07:31:00|AVAX|1702452660|35.3748378592|35.3887390736|35.3489424888|35.3521321408
2023-12-13 07:32:00|AVAX|1702452720|35.3566742402|35.3739086552|35.3242501657|35.3260782215
2023-12-13 07:33:00|AVAX|1702452780|35.3219120208|35.329639591|35.2551764434|35.2594128111
2023-12-13 07:34:00|AVAX|1702452840|35.2446974951|35.2759610736|35.2227970757|35.2341110351
2023-12-13 07:35:00|AVAX|1702452900|35.2449011327|35.3344155766|35.228332762|35.3344155766
2023-12-13 07:36:00|AVAX|1702452960|35.3237652529|35.3254974064|35.2809104507|35.3012026829
2023-12-13 07:37:00|AVAX|1702453020|35.2978663807|35.2993838743|35.1599399358|35.1770063447
2023-12-13 07:38:00|AVAX|1702453080|35.1722237998|35.1737533302|35.089278872|35.1417972773
2023-12-13 07:39:00|AVAX|1702453140|35.1252811779|35.1896509041|35.1102643144|35.1853521531
2023-12-13 07:40:00|AVAX|1702453200|35.1796028388|35.2967844982|35.1329578135|35.2797553038
2023-12-13 07:41:00|AVAX|1702453260|35.2839154821|35.2839154821|35.219704196|35.2239126527
2023-12-13 07:42:00|AVAX|1702453320|35.2141902318|35.2141902318|35.1603774587|35.2059798285
2023-12-13 07:43:00|AVAX|1702453380|35.2092197358|35.2486445429|35.1983573838|35.2486445429
2023-12-13 07:44:00|AVAX|1702453440|35.2425616016|35.2425616016|35.1783482019|35.2030368897
2023-12-13 07:45:00|AVAX|1702453500|35.2028745166|35.205519944|35.1856092442|35.1991344935
2023-12-13 07:46:00|AVAX|1702453560|35.2042700589|35.3259918235|35.1977633195|35.3014046783
2023-12-13 07:47:00|AVAX|1702453620|35.2964091017|35.2964091017|35.1307372753|35.1542354618
2023-12-13 07:48:00|AVAX|1702453680|35.1725898525|35.1808694772|35.1209941091|35.1291680254
2023-12-13 07:49:00|AVAX|1702453740|35.129763221|35.129763221|35.0466777673|35.0466777673
2023-12-13 07:50:00|AVAX|1702453800|35.0516643445|35.1181457368|35.0490973415|35.1108493474
2023-12-13 07:51:00|AVAX|1702453860|35.1084590962|35.1217280969|35.1068186851|35.1068186851
2023-12-13 07:52:00|AVAX|1702453920|35.1129006537|35.2098996486|35.1007297052|35.2098996486
2023-12-13 07:53:00|AVAX|1702453980|35.2067986375|35.2619724347|35.2067986375|35.2219790619
2023-12-13 07:54:00|AVAX|1702454040|35.2213116706|35.2483450311|35.2213116706|35.2314973594
2023-12-13 07:55:00|AVAX|1702454100|35.226582019|35.227602227|35.1955087478|35.210133419
2023-12-13 07:56:00|AVAX|1702454160|35.2041030419|35.2245680658|35.1437338556|35.2245680658
2023-12-13 07:57:00|AVAX|1702454220|35.2244603198|35.2666566337|35.2244603198|35.2549278221
2023-12-13 07:58:00|AVAX|1702454280|35.2541037122|35.25917538|35.1843334932|35.2055105075
2023-12-13 07:59:00|AVAX|1702454340|35.2064307228|35.2188514053|35.1917616003|35.2076211122
2023-12-13 08:00:00|AVAX|1702454400|35.2004482932|35.2369080038|35.2004482932|35.2369080038
2023-12-13 08:01:00|AVAX|1702454460|35.2338895245|35.2450719939|35.1776692649|35.2437115039
2023-12-13 08:02:00|AVAX|1702454520|35.2528298547|35.2589879408|35.2012236781|35.2589879408
2023-12-13 08:03:00|AVAX|1702454580|35.2806348178|35.3579751993|35.2655181187|35.3278302609
2023-12-13 08:04:00|AVAX|1702454640|35.33302967|35.3419740026|35.2987469755|35.311494189
2023-12-13 08:05:00|AVAX|1702454700|35.3116969883|35.4105724503|35.307528738|35.4105724503
2023-12-13 08:06:00|AVAX|1702454760|35.4251616365|35.4309232552|35.2988944806|35.3112741123
2023-12-13 08:07:00|AVAX|1702454820|35.3121283309|35.34568723|35.2806230247|35.341320061
2023-12-13 08:08:00|AVAX|1702454880|35.334468175|35.4063322945|35.334468175|35.4063322945
2023-12-13 08:09:00|AVAX|1702454940|35.4044422815|35.5474749364|35.401559862|35.5386440357
2023-12-13 08:10:00|AVAX|1702455000|35.5453161936|35.7127471276|35.5453161936|35.6948359434
2023-12-13 08:11:00|AVAX|1702455060|35.6920586021|35.6920586021|35.5685354197|35.5685354197
2023-12-13 08:12:00|AVAX|1702455120|35.5667890003|35.5738772772|35.4989456008|35.5738772772
2023-12-13 08:13:00|AVAX|1702455180|35.5804561806|35.6232827774|35.5655100949|35.5898877372
2023-12-13 08:14:00|AVAX|1702455240|35.5822510205|35.6233471036|35.5661367255|35.6174825764
2023-12-13 08:15:00|AVAX|1702455300|35.6087459412|35.668971206|35.6087459412|35.6622514145
2023-12-13 08:16:00|AVAX|1702455360|35.6619399033|35.6759428012|35.6414573402|35.6636314329
2023-12-13 08:17:00|AVAX|1702455420|35.6591003566|35.69237499|35.6396799799|35.6743938526
2023-12-13 08:18:00|AVAX|1702455480|35.6833277617|35.696894942|35.6084808829|35.614709983
2023-12-13 08:19:00|AVAX|1702455540|35.6213401944|35.6359709503|35.5471688328|35.5471688328
2023-12-13 08:20:00|AVAX|1702455600|35.5521683413|35.6678663535|35.5455663041|35.6542245743
2023-12-13 08:21:00|AVAX|1702455660|35.6613167605|35.7426205585|35.6518713036|35.6553929938
2023-12-13 08:22:00|AVAX|1702455720|35.6566417698|35.6677200813|35.6374336559|35.643457774
2023-12-13 08:23:00|AVAX|1702455780|35.6441470871|35.6441470871|35.5630641835|35.5927116956
2023-12-13 08:24:00|AVAX|1702455840|35.5913766902|35.7262057475|35.5913766902|35.6988523075
2023-12-13 08:25:00|AVAX|1702455900|35.6913744763|35.7181495247|35.6712584834|35.7179515884
2023-12-13 08:26:00|AVAX|1702455960|35.7275995468|35.737098275|35.701594519|35.7202462211
2023-12-13 08:27:00|AVAX|1702456020|35.7223176424|35.8396103835|35.7217375013|35.8321963981
2023-12-13 08:28:00|AVAX|1702456080|35.8293981736|35.8365813739|35.7295019672|35.792121274
2023-12-13 08:29:00|AVAX|1702456140|35.7963300227|35.8301770217|35.7719870845|35.8241428557
2023-12-13 08:30:00|AVAX|1702456200|35.8270863065|35.8475010263|35.799639575|35.8421231431
2023-12-13 08:31:00|AVAX|1702456260|35.835753289|35.8780963141|35.8210754027|35.8702014523
2023-12-13 08:32:00|AVAX|1702456320|35.8665597988|35.9465022299|35.8665597988|35.9363852464
2023-12-13 08:33:00|AVAX|1702456380|35.946245778|36.052847447|35.8872889897|36.0148584443
2023-12-13 08:34:00|AVAX|1702456440|36.0206152432|36.1730045134|36.0206152432|36.1517716109
2023-12-13 08:35:00|AVAX|1702456500|36.157843266|36.2005755709|36.1303178223|36.1719741172
2023-12-13 08:36:00|AVAX|1702456560|36.170551465|36.2715541862|36.1422410495|36.2490947195
2023-12-13 08:37:00|AVAX|1702456620|36.2394909664|36.2675401493|36.2191968507|36.2327444771
2023-12-13 08:38:00|AVAX|1702456680|36.2263041177|36.2263041177|36.0176061655|36.0300324612
2023-12-13 08:39:00|AVAX|1702456740|36.0222878234|36.0222878234|35.9387861766|35.9706682464
2023-12-13 08:40:00|AVAX|1702456800|35.9585329217|35.9613918604|35.9150513597|35.9150513597
2023-12-13 08:41:00|AVAX|1702456860|35.9179421841|35.9351706279|35.8497839106|35.9072574139
2023-12-13 08:42:00|AVAX|1702456920|35.9044422434|36.0158244384|35.9015093921|35.991232316
2023-12-13 08:43:00|AVAX|1702456980|35.9901533461|36.101993039|35.9901533461|36.0214935203
2023-12-13 08:44:00|AVAX|1702457040|36.0282509239|36.0415210969|35.9269468646|35.9315581976
2023-12-13 08:45:00|AVAX|1702457100|35.9350298235|35.9505767686|35.9185613767|35.9452403422
2023-12-13 08:46:00|AVAX|1702457160|35.945421099|36.0256979107|35.9438899249|36.0194915718
2023-12-13 08:47:00|AVAX|1702457220|36.0236590782|36.0426700469|35.9990666776|36.0115505048
2023-12-13 08:48:00|AVAX|1702457280|36.0100385342|36.0706524999|36.0067580866|36.0242096153
2023-12-13 08:49:00|AVAX|1702457340|36.0245837881|36.0359340808|35.9790032488|36.0297145176
2023-12-13 08:50:00|AVAX|1702457400|36.0297605646|36.0921306992|36.0286705788|36.0680050948
2023-12-13 08:51:00|AVAX|1702457460|36.0574178047|36.2632333182|36.053865434|36.2614484974
2023-12-13 08:52:00|AVAX|1702457520|36.2800952531|36.374502749|36.2797058705|36.3694897565
2023-12-13 08:53:00|AVAX|1702457580|36.3643858209|36.376167299|36.2708854341|36.271407826
2023-12-13 08:54:00|AVAX|1702457640|36.2747362442|36.2747362442|36.1360671684|36.1792013851
2023-12-13 08:55:00|AVAX|1702457700|36.1750039194|36.2305312738|36.1750039194|36.1981004355
2023-12-13 08:56:00|AVAX|1702457760|36.1862270392|36.202012553|36.1685286079|36.1941803214
2023-12-13 08:57:00|AVAX|1702457820|36.2179002975|36.2474829492|36.1934716914|36.209600977
2023-12-13 08:58:00|AVAX|1702457880|36.2142314476|36.2142314476|36.1773043808|36.1954526973
2023-12-13 08:59:00|AVAX|1702457940|36.2115351616|36.2298051753|36.1720546416|36.1886342457
2023-12-13 09:00:00|AVAX|1702458000|36.2065708652|36.2084702979|36.1717676468|36.2016147019
2023-12-13 09:01:00|AVAX|1702458060|36.1955196917|36.2115635679|36.1296444885|36.1296444885
2023-12-13 09:02:00|AVAX|1702458120|36.1270909464|36.1806295314|36.0659566586|36.0796694165
2023-12-13 09:03:00|AVAX|1702458180|36.0803862774|36.0803862774|35.9806806683|35.9806806683
2023-12-13 09:04:00|AVAX|1702458240|35.9806155388|36.00688795|35.9223390803|35.9223390803
2023-12-13 09:05:00|AVAX|1702458300|35.9316515273|36.0029311637|35.9197755571|35.9818540134
2023-12-13 09:06:00|AVAX|1702458360|35.9802335001|36.1082062475|35.9802335001|36.0610806698
2023-12-13 09:07:00|AVAX|1702458420|36.0593563756|36.1082616822|35.9903715219|36.1082616822
2023-12-13 09:08:00|AVAX|1702458480|36.1007608697|36.1085159352|36.0120348965|36.0201570021
2023-12-13 09:09:00|AVAX|1702458540|36.0165462076|36.0244949689|35.9962845782|36.0232596939
2023-12-13 09:10:00|AVAX|1702458600|36.0182077191|36.036861511|36.0169280051|36.029713623
2023-12-13 09:11:00|AVAX|1702458660|36.0281520614|36.0475124712|36.0047744268|36.0047744268
2023-12-13 09:12:00|AVAX|1702458720|36.0095629246|36.0393959394|35.9963754987|36.034662971
2023-12-13 09:13:00|AVAX|1702458780|36.0528084424|36.1260968856|36.0512440361|36.1084668362
2023-12-13 09:14:00|AVAX|1702458840|36.1084374118|36.1151263628|36.0741507586|36.0794043905
2023-12-13 09:15:00|AVAX|1702458900|36.0855359692|36.1314134872|36.0692990758|36.1264439704
2023-12-13 09:16:00|AVAX|1702458960|36.1304429477|36.1751925442|36.1158051226|36.1711976638
2023-12-13 09:17:00|AVAX|1702459020|36.170584496|36.1736057954|36.0596098877|36.0596098877
2023-12-13 09:18:00|AVAX|1702459080|36.0702588666|36.1633288491|36.0702588666|36.1633288491
2023-12-13 09:19:00|AVAX|1702459140|36.1640067385|36.1824980001|36.1357602497|36.1668586487
2023-12-13 09:20:00|AVAX|1702459200|36.1663656448|36.1782527856|36.1480408206|36.1782527856
2023-12-13 09:21:00|AVAX|1702459260|36.177490623|36.1784330768|36.1634038539|36.1693443733
2023-12-13 09:22:00|AVAX|1702459320|36.1672367215|36.1675308653|36.0990044771|36.1624344211
2023-12-13 09:23:00|AVAX|1702459380|36.1641162355|36.1776884866|36.1467312947|36.1605410451
2023-12-13 09:24:00|AVAX|1702459440|36.1497990213|36.1517575289|36.1123118885|36.1324383367
2023-12-13 09:25:00|AVAX|1702459500|36.1276929641|36.1397895312|36.1151905107|36.1271108289
2023-12-13 09:26:00|AVAX|1702459560|36.1254810164|36.1257331978|36.1076288173|36.1126873625
2023-12-13 09:27:00|AVAX|1702459620|36.1021579789|36.1021579789|36.0372595861|36.0443112745
2023-12-13 09:28:00|AVAX|1702459680|36.0450493233|36.0613334157|36.0396358489|36.0396358489
2023-12-13 09:29:00|AVAX|1702459740|36.0416986156|36.1638256779|36.0416986156|36.1511435879
2023-12-13 09:30:00|AVAX|1702459800|36.1684091362|36.1684091362|36.1488827195|36.154356049
2023-12-13 09:31:00|AVAX|1702459860|36.1499764585|36.165095281|36.1319950546|36.1519512162
2023-12-13 09:32:00|AVAX|1702459920|36.1501689704|36.1642992402|36.1211025872|36.1542152921
2023-12-13 09:33:00|AVAX|1702459980|36.14977278|36.3049846669|36.14977278|36.2943575497
2023-12-13 09:34:00|AVAX|1702460040|36.2938940079|36.3302548931|36.2865224011|36.3168058732
2023-12-13 09:35:00|AVAX|1702460100|36.3170732742|36.3368045251|36.2878311971|36.3290860545
2023-12-13 09:36:00|AVAX|1702460160|36.3260445714|36.3260445714|36.1734085489|36.1850067039
2023-12-13 09:37:00|AVAX|1702460220|36.1909625544|36.2413089177|36.1729152118|36.1769740602
2023-12-13 09:38:00|AVAX|1702460280|36.1771738221|36.1771738221|36.0801067964|36.0955599471
2023-12-13 09:39:00|AVAX|1702460340|36.0885945133|36.1037084701|36.0473915141|36.0473915141
2023-12-13 09:40:00|AVAX|1702460400|36.0252868789|36.0292408924|35.9647236645|35.9647236645
2023-12-13 09:41:00|AVAX|1702460460|35.9651518621|36.0493312831|35.9572309773|36.0073903932
2023-12-13 09:42:00|AVAX|1702460520|36.0111115278|36.0641459764|36.0110672937|36.0448920082
2023-12-13 09:43:00|AVAX|1702460580|36.0400110057|36.1149288562|36.0321992371|36.1003760373
2023-12-13 09:44:00|AVAX|1702460640|36.1002821689|36.1052601266|36.0426146532|36.0447563677
2023-12-13 09:45:00|AVAX|1702460700|36.0680254112|36.0798447768|36.0578233745|36.073992234
2023-12-13 09:46:00|AVAX|1702460760|36.0698821485|36.1441704652|36.0698821485|36.079219782
2023-12-13 09:47:00|AVAX|1702460820|36.0904858006|36.1086577256|36.0790732857|36.0926679643
2023-12-13 09:48:00|AVAX|1702460880|36.0808342593|36.0919302448|36.0620299118|36.081855957
2023-12-13 09:49:00|AVAX|1702460940|36.0825344269|36.183662889|36.0771138626|36.183662889
2023-12-13 09:50:00|AVAX|1702461000|36.184311304|36.2094344559|36.1538334859|36.1979993207
2023-12-13 09:51:00|AVAX|1702461060|36.1996059169|36.2157812213|36.1938960415|36.1938960415
2023-12-13 09:52:00|AVAX|1702461120|36.1904783197|36.190772938|36.1383896605|36.1833422379
2023-12-13 09:53:00|AVAX|1702461180|36.1819134293|36.2616270854|36.1819134293|36.2521962225
2023-12-13 09:54:00|AVAX|1702461240|36.2603708816|36.3125804703|36.2603708816|36.2782452131
2023-12-13 09:55:00|AVAX|1702461300|36.2776452191|36.3109350999|36.2652558785|36.2841380128
2023-12-13 09:56:00|AVAX|1702461360|36.273211207|36.2968697549|36.2282755779|36.2775823467
2023-12-13 09:57:00|AVAX|1702461420|36.2922468421|36.2949081955|36.2764551796|36.2933506419
2023-12-13 09:58:00|AVAX|1702461480|36.2949684938|36.3005667425|36.2417596125|36.2417596125
2023-12-13 09:59:00|AVAX|1702461540|36.2458488397|36.2556486487|36.2277644867|36.2286264725
2023-12-13 10:00:00|AVAX|1702461600|36.2374356082|36.2382973528|36.2098404989|36.2186820454
2023-12-13 10:01:00|AVAX|1702461660|36.2278966606|36.2361301849|36.1451009867|36.1451009867
2023-12-13 10:02:00|AVAX|1702461720|36.1527683884|36.1759794098|36.0999871583|36.0999871583
2023-12-13 10:03:00|AVAX|1702461780|36.1007189451|36.1234099509|36.0954364462|36.0954364462
2023-12-13 10:04:00|AVAX|1702461840|36.0954884792|36.1129862832|36.0780422902|36.0951547039
2023-12-13 10:05:00|AVAX|1702461900|36.1135133647|36.1686582728|36.1074821344|36.1584578176
2023-12-13 10:06:00|AVAX|1702461960|36.1605569913|36.1685272094|36.0902833293|36.0930503265
2023-12-13 10:07:00|AVAX|1702462020|36.0883193244|36.1015364632|36.0585618452|36.0716265722
2023-12-13 10:08:00|AVAX|1702462080|36.0740999834|36.1393401685|36.0726057873|36.1262715041
2023-12-13 10:09:00|AVAX|1702462140|36.126151841|36.1576022462|36.126151841|36.1278055594
2023-12-13 10:10:00|AVAX|1702462200|36.1269158137|36.1287312168|36.0360844636|36.0383591163
2023-12-13 10:11:00|AVAX|1702462260|36.0376605245|36.0376605245|35.9890096499|35.9924915116
2023-12-13 10:12:00|AVAX|1702462320|36.0007450952|36.0626405191|36.0007450952|36.0626405191
2023-12-13 10:13:00|AVAX|1702462380|36.0656823515|36.1164174688|36.0615685984|36.0952983156
2023-12-13 10:14:00|AVAX|1702462440|36.094941104|36.1355189335|36.0947551042|36.1203711204
2023-12-13 10:15:00|AVAX|1702462500|36.1030422931|36.1841797301|36.0959546957|36.1777298328
2023-12-13 10:16:00|AVAX|1702462560|36.1747255967|36.2513106113|36.1747255967|36.2452883168
2023-12-13 10:17:00|AVAX|1702462620|36.2408938947|36.2408938947|36.0994521508|36.1008676464
2023-12-13 10:18:00|AVAX|1702462680|36.1023688105|36.1548215771|36.1023688105|36.1428712429
2023-12-13 10:19:00|AVAX|1702462740|36.1444847147|36.2564819006|36.1436046872|36.2284761305
2023-12-13 10:20:00|AVAX|1702462800|36.229055759|36.229055759|36.1126243262|36.1163362486
2023-12-13 10:21:00|AVAX|1702462860|36.1178690124|36.1295546406|36.0672488726|36.0672488726
2023-12-13 10:22:00|AVAX|1702462920|36.0767028155|36.1663514507|36.0767028155|36.134011854
2023-12-13 10:23:00|AVAX|1702462980|36.1473269153|36.1613556744|36.1275014123|36.1275014123
2023-12-13 10:24:00|AVAX|1702463040|36.1227970236|36.1349073364|36.0785816814|36.0958328283
2023-12-13 10:25:00|AVAX|1702463100|36.0913770867|36.1325674455|36.0913770867|36.1203758905
2023-12-13 10:26:00|AVAX|1702463160|36.1202229352|36.1222051925|36.094009639|36.0942108667
2023-12-13 10:27:00|AVAX|1702463220|36.083660527|36.0870587234|36.0175760787|36.053019298
2023-12-13 10:28:00|AVAX|1702463280|36.044745235|36.044745235|35.9198301652|35.9198301652
2023-12-13 10:29:00|AVAX|1702463340|35.9076165101|36.0185359846|35.901011684|36.0185359846
2023-12-13 10:30:00|AVAX|1702463400|36.0240261274|36.032130396|35.9213805818|35.927488463
2023-12-13 10:31:00|AVAX|1702463460|35.9327460649|35.9990595326|35.9327460649|35.9967927963
2023-12-13 10:32:00|AVAX|1702463520|35.9834354213|36.0076592071|35.9306361563|35.936762858
2023-12-13 10:33:00|AVAX|1702463580|35.9361240438|36.08438082|35.9220132212|36.0777178351
2023-12-13 10:34:00|AVAX|1702463640|36.0830049958|36.0854121738|36.0496963725|36.0496963725
2023-12-13 10:35:00|AVAX|1702463700|36.0542802548|36.0556007316|35.9946632845|36.0100659658
2023-12-13 10:36:00|AVAX|1702463760|35.9904765511|36.0497622834|35.982977143|36.0462122502
2023-12-13 10:37:00|AVAX|1702463820|36.0524360021|36.0844584522|36.0466259467|36.0836383664
2023-12-13 10:38:00|AVAX|1702463880|36.0819179415|36.0842246043|36.0459926835|36.0600930896
2023-12-13 10:39:00|AVAX|1702463940|36.0592021481|36.0744486171|36.0469312502|36.0556580376
2023-12-13 10:40:00|AVAX|1702464000|36.0387372582|36.0507670168|36.0262551334|36.0368843523
2023-12-13 10:41:00|AVAX|1702464060|36.0362687822|36.0623905589|36.0362687822|36.0595992102
2023-12-13 10:42:00|AVAX|1702464120|36.0593836617|36.0602584611|36.0406491886|36.0467022678
2023-12-13 10:43:00|AVAX|1702464180|36.0457535406|36.0464329567|35.998864533|36.006508357
2023-12-13 10:44:00|AVAX|1702464240|36.0024854482|36.0102199137|35.986111513|35.9969675668
2023-12-13 10:45:00|AVAX|1702464300|36.0042729787|36.0647022927|35.9965694636|36.0569385068
2023-12-13 10:46:00|AVAX|1702464360|36.043174144|36.0701965965|36.0378897512|36.0435481897
2023-12-13 10:47:00|AVAX|1702464420|36.0409459209|36.0658208644|36.0309632386|36.0658208644
2023-12-13 10:48:00|AVAX|1702464480|36.0670464711|36.0946086647|36.0632048156|36.0918466015
2023-12-13 10:49:00|AVAX|1702464540|36.0981808667|36.1139626378|36.0905675215|36.0917012097
2023-12-13 10:50:00|AVAX|1702464600|36.098354636|36.1029584877|36.0619526504|36.0718497209
2023-12-13 10:51:00|AVAX|1702464660|36.0691578464|36.1070371567|36.0681095508|36.0729848775
2023-12-13 10:52:00|AVAX|1702464720|36.0704874044|36.0885711917|36.0639937747|36.0659128286
2023-12-13 10:53:00|AVAX|1702464780|36.0611143506|36.18440977|36.0611143506|36.1804111736
2023-12-13 10:54:00|AVAX|1702464840|36.1804756706|36.2354409391|36.1794562661|36.2170962284
2023-12-13 10:55:00|AVAX|1702464900|36.2215907746|36.235357546|36.153339532|36.1723004644
2023-12-13 10:56:00|AVAX|1702464960|36.1731836133|36.2921965603|36.1692313332|36.2921965603
2023-12-13 10:57:00|AVAX|1702465020|36.2927728054|36.3447526431|36.2848668423|36.2965023328
2023-12-13 10:58:00|AVAX|1702465080|36.2954920149|36.3092061369|36.2388157882|36.2493924622
2023-12-13 10:59:00|AVAX|1702465140|36.2555724617|36.342589741|36.252382437|36.3381128874
2023-12-13 11:00:00|AVAX|1702465200|36.3380310523|36.3413734332|36.3157968529|36.3157968529
2023-12-13 11:01:00|AVAX|1702465260|36.3165151118|36.3499288995|36.3121393494|36.3439461672
2023-12-13 11:02:00|AVAX|1702465320|36.3348261062|36.3695920736|36.320042202|36.3545405686
2023-12-13 11:03:00|AVAX|1702465380|36.3527339029|36.3702929924|36.3051182554|36.317159217
2023-12-13 11:04:00|AVAX|1702465440|36.3185260758|36.380725158|36.3185260758|36.3761056447
2023-12-13 11:05:00|AVAX|1702465500|36.3893366668|36.4292808582|36.3742962946|36.4292808582
2023-12-13 11:06:00|AVAX|1702465560|36.4258077436|36.5988122101|36.4258077436|36.5988122101
2023-12-13 11:07:00|AVAX|1702465620|36.6066940338|36.6396947822|36.5554596093|36.6396947822
2023-12-13 11:08:00|AVAX|1702465680|36.6542966867|36.7983256411|36.6542966867|36.7271259205
2023-12-13 11:09:00|AVAX|1702465740|36.7285659254|36.7485205136|36.6816042257|36.6816042257
2023-12-13 11:10:00|AVAX|1702465800|36.6642810531|36.7135930126|36.643211164|36.7135930126
2023-12-13 11:11:00|AVAX|1702465860|36.7139939997|36.7201911874|36.6266519499|36.6266519499
2023-12-13 11:12:00|AVAX|1702465920|36.6245468748|36.6440394241|36.6128512066|36.6327953882
2023-12-13 11:13:00|AVAX|1702465980|36.6471613301|36.6481441441|36.5487969314|36.5487969314
2023-12-13 11:14:00|AVAX|1702466040|36.529085709|36.5409342281|36.4998365892|36.5378242604
2023-12-13 11:15:00|AVAX|1702466100|36.5422614558|36.5801196843|36.5320150053|36.5745268401
2023-12-13 11:16:00|AVAX|1702466160|36.5727267358|36.6063727929|36.5448852833|36.6039216992
2023-12-13 11:17:00|AVAX|1702466220|36.6032960355|36.6102728375|36.5451664315|36.5558851617
2023-12-13 11:18:00|AVAX|1702466280|36.5572716841|36.5701969737|36.4657119876|36.4657119876
2023-12-13 11:19:00|AVAX|1702466340|36.4463822343|36.4826579588|36.4269465621|36.4337477325
2023-12-13 11:20:00|AVAX|1702466400|36.3925852668|36.3925852668|36.3099626668|36.3155129362
2023-12-13 11:21:00|AVAX|1702466460|36.3169788635|36.3169788635|36.2880026364|36.3031497083
2023-12-13 11:22:00|AVAX|1702466520|36.3031449327|36.3077680141|36.084449998|36.084449998
2023-12-13 11:23:00|AVAX|1702466580|36.0785663557|36.2164630104|36.0785663557|36.2050683958
2023-12-13 11:24:00|AVAX|1702466640|36.206799004|36.2199573938|36.1469322023|36.1469322023
2023-12-13 11:25:00|AVAX|1702466700|36.1563256596|36.1563256596|36.0849780797|36.0999659774
2023-12-13 11:26:00|AVAX|1702466760|36.087400388|36.1107539955|36.0533107179|36.0671038936
2023-12-13 11:27:00|AVAX|1702466820|36.0703487445|36.1043180979|36.0703487445|36.1034027821
2023-12-13 11:28:00|AVAX|1702466880|36.102573069|36.1043561935|36.0734937055|36.0797528162
2023-12-13 11:29:00|AVAX|1702466940|36.0786185141|36.1230873282|36.0709103543|36.1230873282
2023-12-13 11:30:00|AVAX|1702467000|36.1216281204|36.1447633857|36.1216281204|36.1447633857
2023-12-13 11:31:00|AVAX|1702467060|36.1534319511|36.1875383504|36.1406026175|36.1450774919
2023-12-13 11:32:00|AVAX|1702467120|36.1507176265|36.1521699605|36.0379972077|36.0428524194
2023-12-13 11:33:00|AVAX|1702467180|36.0447024469|36.0795890062|36.0447024469|36.0573988787
2023-12-13 11:34:00|AVAX|1702467240|36.0600116035|36.0600116035|36.0066056657|36.0066056657
2023-12-13 11:35:00|AVAX|1702467300|36.014493065|36.0398079667|36.0087931226|36.0398079667
2023-12-13 11:36:00|AVAX|1702467360|36.0418277674|36.0418959973|35.9798422445|36.0273898966
2023-12-13 11:37:00|AVAX|1702467420|36.0366578505|36.0550413706|36.0043911135|36.0043911135
2023-12-13 11:38:00|AVAX|1702467480|36.0083331586|36.0120496983|35.979659458|35.9889901003
2023-12-13 11:39:00|AVAX|1702467540|35.9835421055|35.9835421055|35.9459226252|35.9762010848
2023-12-13 11:40:00|AVAX|1702467600|35.9754751646|36.0111069061|35.962346119|35.9726771534
2023-12-13 11:41:00|AVAX|1702467660|35.9832667911|36.0554496768|35.9410750449|36.0161953375
2023-12-13 11:42:00|AVAX|1702467720|36.0202179482|36.0213000314|35.9657270283|36.0069325066
2023-12-13 11:43:00|AVAX|1702467780|36.0122325464|36.0354106025|35.9894438514|36.0001335545
2023-12-13 11:44:00|AVAX|1702467840|36.0012551362|36.0179533635|35.9770378508|35.9770378508
2023-12-13 11:45:00|AVAX|1702467900|35.9711223181|35.9711223181|35.9377793383|35.9432039276
2023-12-13 11:46:00|AVAX|1702467960|35.9364101885|36.0087982886|35.9364101885|36.0003833755
2023-12-13 11:47:00|AVAX|1702468020|35.996942949|36.0402719816|35.9884326518|36.0351813317
2023-12-13 11:48:00|AVAX|1702468080|36.0354209784|36.0414383374|35.952318828|35.952318828
2023-12-13 11:49:00|AVAX|1702468140|35.956374788|35.9566768746|35.8465505163|35.8801633974
2023-12-13 11:50:00|AVAX|1702468200|35.8906183965|35.8980172095|35.8417887691|35.8690830971
2023-12-13 11:51:00|AVAX|1702468260|35.8692489124|35.903921551|35.8687558008|35.903921551
2023-12-13 11:52:00|AVAX|1702468320|35.9037058438|35.9265814237|35.8829358007|35.8910716184
2023-12-13 11:53:00|AVAX|1702468380|35.8769032007|35.9160396488|35.8769032007|35.8877709332
2023-12-13 11:54:00|AVAX|1702468440|35.8876617347|35.9116053369|35.8654857664|35.9079400034
2023-12-13 11:55:00|AVAX|1702468500|35.909256518|35.914736836|35.8725248041|35.8828542554
2023-12-13 11:56:00|AVAX|1702468560|35.8876553239|35.8876553239|35.8068767151|35.8618048476
2023-12-13 11:57:00|AVAX|1702468620|35.8561017199|35.890996288|35.8492471552|35.8575084025
2023-12-13 11:58:00|AVAX|1702468680|35.8584445747|35.8584445747|35.741306985|35.7471844713
2023-12-13 11:59:00|AVAX|1702468740|35.7508583469|35.8211532953|35.7469826131|35.8075960325
2023-12-13 12:00:00|AVAX|1702468800|35.8076599657|35.8650100738|35.8076599657|35.8442932037
2023-12-13 12:01:00|AVAX|1702468860|35.8443261056|35.9824815483|35.8427435458|35.9824504329
2023-12-13 12:02:00|AVAX|1702468920|35.9857918834|35.9987025429|35.9014427361|35.9506336115
2023-12-13 12:03:00|AVAX|1702468980|35.9495316676|35.9803836553|35.9433791349|35.9631098187
2023-12-13 12:04:00|AVAX|1702469040|35.9638563283|35.9931755938|35.9638563283|35.992874379
2023-12-13 12:05:00|AVAX|1702469100|35.9833005984|35.9854765045|35.8681256726|35.8683982456
2023-12-13 12:06:00|AVAX|1702469160|35.8602296216|35.8918007328|35.795163131|35.8164979303
2023-12-13 12:07:00|AVAX|1702469220|35.8357932857|35.9618809688|35.8339626057|35.9618809688
2023-12-13 12:08:00|AVAX|1702469280|35.9605499921|35.9831633965|35.9407102448|35.9500251162
2023-12-13 12:09:00|AVAX|1702469340|35.9469070471|35.9795817912|35.9469070471|35.9650196799
2023-12-13 12:10:00|AVAX|1702469400|35.9611975222|35.9657146588|35.9318536948|35.9592915012
2023-12-13 12:11:00|AVAX|1702469460|35.9576287075|36.0053950484|35.949013737|35.9846978071
2023-12-13 12:12:00|AVAX|1702469520|35.9866616559|36.0196283776|35.9808745043|36.0080810095
2023-12-13 12:13:00|AVAX|1702469580|36.0064699349|36.0185288886|36.0036914774|36.0132661504
2023-12-13 12:14:00|AVAX|1702469640|36.0129397697|36.0832518898|36.0129397697|36.0732869391
2023-12-13 12:15:00|AVAX|1702469700|36.0801707934|36.1415761676|36.067353989|36.1363465541
2023-12-13 12:16:00|AVAX|1702469760|36.1356772102|36.2390760731|36.1356772102|36.2237636764
2023-12-13 12:17:00|AVAX|1702469820|36.2232761809|36.2488748697|36.1954991984|36.2443513849
2023-12-13 12:18:00|AVAX|1702469880|36.2539614979|36.3849593194|36.2507215617|36.3849593194
2023-12-13 12:19:00|AVAX|1702469940|36.3984541265|36.4005852328|36.3641635246|36.3641635246
2023-12-13 12:20:00|AVAX|1702470000|36.3701181849|36.39041103|36.3027894923|36.3051949774
2023-12-13 12:21:00|AVAX|1702470060|36.2969138262|36.3273248948|36.2535427668|36.2583815799
2023-12-13 12:22:00|AVAX|1702470120|36.2646180357|36.2791971341|36.246285475|36.2754527374
2023-12-13 12:23:00|AVAX|1702470180|36.2804835291|36.3297483782|36.2751762399|36.3297483782
2023-12-13 12:24:00|AVAX|1702470240|36.3395743618|36.4544816442|36.3395743618|36.4381403148
2023-12-13 12:25:00|AVAX|1702470300|36.4228238285|36.5023549514|36.4163706674|36.4938976956
2023-12-13 12:26:00|AVAX|1702470360|36.4960556377|36.5085337705|36.4666407414|36.4730570135
2023-12-13 12:27:00|AVAX|1702470420|36.4722232971|36.499674434|36.4697473632|36.4910732062
2023-12-13 12:28:00|AVAX|1702470480|36.4861815413|36.4861815413|36.4239814556|36.461022076
2023-12-13 12:29:00|AVAX|1702470540|36.4707195071|36.5117575204|36.4505519202|36.4753801853
2023-12-13 12:30:00|AVAX|1702470600|36.4801725216|36.4979077844|36.4417883426|36.4823109642
2023-12-13 12:31:00|AVAX|1702470660|36.4703461535|36.5261448817|36.4571884564|36.5261448817
2023-12-13 12:32:00|AVAX|1702470720|36.5079506338|36.6303564736|36.5079506338|36.6026158583
2023-12-13 12:33:00|AVAX|1702470780|36.5957725997|36.6037946806|36.5557394282|36.5734429628
2023-12-13 12:34:00|AVAX|1702470840|36.5729394291|36.6786662046|36.5729394291|36.6681210843
2023-12-13 12:35:00|AVAX|1702470900|36.6725012132|36.7664585133|36.6725012132|36.7641612274
2023-12-13 12:36:00|AVAX|1702470960|36.76777332|36.7797586493|36.7275916157|36.766853953
2023-12-13 12:37:00|AVAX|1702471020|36.7726633161|36.8282338941|36.7726633161|36.8063298444
2023-12-13 12:38:00|AVAX|1702471080|36.8062679249|36.9708449815|36.8056355328|36.9604765772
2023-12-13 12:39:00|AVAX|1702471140|36.9494644112|37.0494852883|36.884532572|36.9663623437
2023-12-13 12:40:00|AVAX|1702471200|36.9603369526|36.9916526094|36.9078327909|36.9078327909
2023-12-13 12:41:00|AVAX|1702471260|36.8933193599|36.8933193599|36.6092290389|36.6747112516
2023-12-13 12:42:00|AVAX|1702471320|36.6825422926|36.7580912504|36.6825422926|36.7221180773
2023-12-13 12:43:00|AVAX|1702471380|36.725516405|36.8353959448|36.7200168763|36.7945828577
2023-12-13 12:44:00|AVAX|1702471440|36.7935917282|36.8317902239|36.7740851006|36.8219869726
2023-12-13 12:45:00|AVAX|1702471500|36.8212834943|36.8313979281|36.7457527854|36.7568672786
2023-12-13 12:46:00|AVAX|1702471560|36.7426226393|36.7843217912|36.695386963|36.7763043464
2023-12-13 12:47:00|AVAX|1702471620|36.7841585846|36.8483283205|36.7652965046|36.8017383003
2023-12-13 12:48:00|AVAX|1702471680|36.7986547326|36.8431125461|36.7849228246|36.8042211478
2023-12-13 12:49:00|AVAX|1702471740|36.8149754557|36.8347207432|36.7996212976|36.7996212976
2023-12-13 12:50:00|AVAX|1702471800|36.8018707276|36.8196291583|36.6799665456|36.6800743603
2023-12-13 12:51:00|AVAX|1702471860|36.6792478723|36.7995824355|36.6759449041|36.7995824355
2023-12-13 12:52:00|AVAX|1702471920|36.8115568418|36.8307911193|36.7445385615|36.7567726148
2023-12-13 12:53:00|AVAX|1702471980|36.7416294424|36.7416294424|36.6559903182|36.6667373769
2023-12-13 12:54:00|AVAX|1702472040|36.6622325828|36.6838936161|36.61685002|36.6779492992
2023-12-13 12:55:00|AVAX|1702472100|36.6817912648|36.8019853549|36.6798498728|36.8019853549
2023-12-13 12:56:00|AVAX|1702472160|36.8019480975|36.8503427249|36.8016443047|36.8503427249
2023-12-13 12:57:00|AVAX|1702472220|36.8478052412|37.0191699407|36.8478052412|37.0005303846
2023-12-13 12:58:00|AVAX|1702472280|36.9861946592|37.0260881383|36.9778969186|37.0206277381
2023-12-13 12:59:00|AVAX|1702472340|37.0511614329|37.1944502248|37.0511614329|37.1944502248
2023-12-13 13:00:00|AVAX|1702472400|37.1888305136|37.3641505263|37.175022205|37.3629414094
2023-12-13 13:01:00|AVAX|1702472460|37.3590020332|37.3749313776|37.2276407915|37.2761213632
2023-12-13 13:02:00|AVAX|1702472520|37.2830825178|37.3309290722|37.2491130716|37.2960300358
2023-12-13 13:03:00|AVAX|1702472580|37.3110629732|37.4881457348|37.2950777201|37.4881457348
2023-12-13 13:04:00|AVAX|1702472640|37.5108192168|37.8530417224|37.5108192168|37.6217009612
2023-12-13 13:05:00|AVAX|1702472700|37.6026739293|37.6028221897|37.3927002478|37.5469014924
2023-12-13 13:06:00|AVAX|1702472760|37.5391035268|37.6625971062|37.5328406528|37.6212943778
2023-12-13 13:07:00|AVAX|1702472820|37.6359091201|37.8152935547|37.5551989368|37.7578596067
2023-12-13 13:08:00|AVAX|1702472880|37.7549055545|37.7666695726|37.6366211514|37.6975395607
2023-12-13 13:09:00|AVAX|1702472940|37.6663473511|37.6923735233|37.5438404643|37.6087554393
2023-12-13 13:10:00|AVAX|1702473000|37.6242971406|37.8381072533|37.6103557815|37.8214273767
2023-12-13 13:11:00|AVAX|1702473060|37.8192464301|37.8360702162|37.7189362084|37.7872705175
2023-12-13 13:12:00|AVAX|1702473120|37.7949713197|37.7990586493|37.7297734461|37.7323135218
2023-12-13 13:13:00|AVAX|1702473180|37.7403209945|37.8133881835|37.6940754476|37.8055133655
2023-12-13 13:14:00|AVAX|1702473240|37.7825710838|37.9485387142|37.7823453899|37.8740565877
2023-12-13 13:15:00|AVAX|1702473300|37.8719980358|37.9423301999|37.8575368763|37.8670225517
2023-12-13 13:16:00|AVAX|1702473360|37.8472258929|38.267945097|37.8472258929|38.2490985393
2023-12-13 13:17:00|AVAX|1702473420|38.209446753|38.2683745064|38.1431435971|38.2683745064
2023-12-13 13:18:00|AVAX|1702473480|38.2623221427|38.6453042362|38.2310115834|38.5763844657
2023-12-13 13:19:00|AVAX|1702473540|38.5681364872|38.7909793042|38.5681364872|38.7909793042
2023-12-13 13:20:00|AVAX|1702473600|38.7703408079|38.8752211223|38.7703408079|38.8454066187
2023-12-13 13:21:00|AVAX|1702473660|38.8863773355|39.0526624646|38.7949117849|38.8511466508
2023-12-13 13:22:00|AVAX|1702473720|38.8217815325|38.8217815325|38.5146238732|38.7160244649
2023-12-13 13:23:00|AVAX|1702473780|38.7654931305|38.7654931305|38.5954201487|38.6210317807
2023-12-13 13:24:00|AVAX|1702473840|38.6649971178|38.7460145485|38.539595681|38.7248886107
2023-12-13 13:25:00|AVAX|1702473900|38.7324136411|38.9889144843|38.7324136411|38.9217468936
2023-12-13 13:26:00|AVAX|1702473960|38.9017487611|39.1268045057|38.8413478335|39.1031618049
2023-12-13 13:27:00|AVAX|1702474020|39.0846037766|39.0981502859|38.7781696921|38.902408979
2023-12-13 13:28:00|AVAX|1702474080|38.914375668|38.9582326463|38.8795758711|38.9370922022
2023-12-13 13:29:00|AVAX|1702474140|38.945644085|38.9997161964|38.877554897|38.877554897
2023-12-13 13:30:00|AVAX|1702474200|38.9118933616|38.961833485|38.8345198142|38.9313102147
2023-12-13 13:31:00|AVAX|1702474260|38.9202672225|39.1218026065|38.9202672225|39.0820718033
2023-12-13 13:32:00|AVAX|1702474320|39.0713524619|39.4207097852|39.0713524619|39.389729317
2023-12-13 13:33:00|AVAX|1702474380|39.4015146587|39.4472951455|39.263244226|39.2951732664
2023-12-13 13:34:00|AVAX|1702474440|39.2434280823|39.3097487695|39.1094724019|39.274683213
2023-12-13 13:35:00|AVAX|1702474500|39.2938694801|39.416555921|39.1702997463|39.1702997463
2023-12-13 13:36:00|AVAX|1702474560|39.1758736098|39.2575298709|39.1016171308|39.1873427749
2023-12-13 13:37:00|AVAX|1702474620|39.2015328832|39.2926837624|39.1835707515|39.2627559382
2023-12-13 13:38:00|AVAX|1702474680|39.2211825013|39.3862247229|39.1862744588|39.3813939421
2023-12-13 13:39:00|AVAX|1702474740|39.3847275817|39.4502016825|39.3495785089|39.3974916244
2023-12-13 13:40:00|AVAX|1702474800|39.4078361409|39.6887367163|39.390091407|39.6887367163
2023-12-13 13:41:00|AVAX|1702474860|39.6338739242|39.7482528259|39.5214837548|39.6762774241
2023-12-13 13:42:00|AVAX|1702474920|39.6947899516|39.9960929642|39.6735987334|39.9960929642
2023-12-13 13:43:00|AVAX|1702474980|40.0235932718|40.4027097299|40.0035752421|40.3826952527
2023-12-13 13:44:00|AVAX|1702475040|40.3481534898|40.361251255|40.1372633109|40.3469654442
2023-12-13 13:45:00|AVAX|1702475100|40.3314759046|40.3430301804|39.9345937073|39.9797785498
2023-12-13 13:46:00|AVAX|1702475160|39.9950475692|40.1446234421|39.7626003195|39.7714374989
2023-12-13 13:47:00|AVAX|1702475220|39.7676554186|39.8755506736|39.6439599586|39.7794910762
2023-12-13 13:48:00|AVAX|1702475280|39.7989068187|39.817473869|39.6162910595|39.675901821
2023-12-13 13:49:00|AVAX|1702475340|39.6585415095|39.6585415095|39.4168208181|39.4267225554
2023-12-13 13:50:00|AVAX|1702475400|39.4443385192|39.4443385192|39.1634208079|39.4146617763
2023-12-13 13:51:00|AVAX|1702475460|39.4388346972|39.4847654591|39.2428778985|39.2626281017
2023-12-13 13:52:00|AVAX|1702475520|39.263248005|39.3371091887|39.1623727313|39.1623727313
2023-12-13 13:53:00|AVAX|1702475580|39.1741984676|39.386188356|39.1589793434|39.2275868249
2023-12-13 13:54:00|AVAX|1702475640|39.2354088943|39.2359079084|39.0699567183|39.0959164666
2023-12-13 13:55:00|AVAX|1702475700|39.0966795146|39.2047949139|39.0370716626|39.1833734407
2023-12-13 13:56:00|AVAX|1702475760|39.18784164|39.2487319217|39.126302551|39.2201412971
2023-12-13 13:57:00|AVAX|1702475820|39.2159734512|39.3779958368|39.2097220517|39.2285538406
2023-12-13 13:58:00|AVAX|1702475880|39.220772918|39.227060565|39.1382925995|39.1940664172
2023-12-13 13:59:00|AVAX|1702475940|39.1871681237|39.2192010211|38.9930016119|38.9930016119
2023-12-13 14:00:00|AVAX|1702476000|38.9924562513|39.1253086282|38.9924562513|39.124661922
2023-12-13 14:01:00|AVAX|1702476060|39.1270614764|39.3057059312|39.0027297217|39.2502538773
2023-12-13 14:02:00|AVAX|1702476120|39.2488635988|39.2598742598|39.0854527084|39.0854527084
2023-12-13 14:03:00|AVAX|1702476180|39.0644147335|39.0644147335|38.8379910926|38.841792006
2023-12-13 14:04:00|AVAX|1702476240|38.7970191774|38.7970191774|38.4968676547|38.4968676547
2023-12-13 14:05:00|AVAX|1702476300|38.5025200677|38.5025200677|38.3203639387|38.3203639387
2023-12-13 14:06:00|AVAX|1702476360|38.2833988402|38.4652838182|38.2833988402|38.4652838182
2023-12-13 14:07:00|AVAX|1702476420|38.4611041218|38.4620647589|38.3582568992|38.4027471774
2023-12-13 14:08:00|AVAX|1702476480|38.4067693615|38.4311442147|38.208915452|38.208915452
2023-12-13 14:09:00|AVAX|1702476540|38.1918485396|38.2107027843|38.0890828051|38.1272825497
2023-12-13 14:10:00|AVAX|1702476600|38.1174910113|38.1332810515|37.7560712059|37.7560712059
2023-12-13 14:11:00|AVAX|1702476660|37.767732521|37.785932753|37.4982682467|37.7609301095
2023-12-13 14:12:00|AVAX|1702476720|37.7797495127|37.9453187304|37.7725150904|37.9254271184
2023-12-13 14:13:00|AVAX|1702476780|37.9052857714|37.9315659256|37.745101068|37.9315659256
2023-12-13 14:14:00|AVAX|1702476840|37.9241519728|37.9241519728|37.7863684938|37.9221324164
2023-12-13 14:15:00|AVAX|1702476900|37.962960657|38.1273939649|37.9497156627|38.1273939649
2023-12-13 14:16:00|AVAX|1702476960|38.1293728166|38.161125438|38.0110570049|38.1572444789
2023-12-13 14:17:00|AVAX|1702477020|38.1403578669|38.4424349524|38.1403578669|38.4371959729
2023-12-13 14:18:00|AVAX|1702477080|38.3726165765|38.4350109509|38.3241611387|38.3242897297
2023-12-13 14:19:00|AVAX|1702477140|38.3439467326|38.3528464748|38.2927012943|38.3281071309
2023-12-13 14:20:00|AVAX|1702477200|38.3219073853|38.3219073853|38.1866510788|38.1866510788
2023-12-13 14:21:00|AVAX|1702477260|38.1292090928|38.1345928299|37.918297581|37.918297581
2023-12-13 14:22:00|AVAX|1702477320|37.8804194784|37.9195209569|37.7065599196|37.7351467521
2023-12-13 14:23:00|AVAX|1702477380|37.7651703231|37.7961951675|37.6246265292|37.6626296884
2023-12-13 14:24:00|AVAX|1702477440|37.666674948|37.684828409|37.5640665233|37.684828409
2023-12-13 14:25:00|AVAX|1702477500|37.7129934798|37.9829445986|37.7129934798|37.9383302412
2023-12-13 14:26:00|AVAX|1702477560|37.9064734989|37.9396148379|37.8444347107|37.9213247951
2023-12-13 14:27:00|AVAX|1702477620|37.9225988224|38.0612809804|37.8800856187|38.0565371142
2023-12-13 14:28:00|AVAX|1702477680|38.0171063373|38.0177017681|37.8705192086|37.9976987039
2023-12-13 14:29:00|AVAX|1702477740|37.9806042917|38.0708233552|37.9660901598|38.0307046008
2023-12-13 14:30:00|AVAX|1702477800|38.0268105798|38.0347657449|37.9618920912|37.9955038558
2023-12-13 14:31:00|AVAX|1702477860|37.9916693515|38.0543843964|37.9753372854|38.035630168
2023-12-13 14:32:00|AVAX|1702477920|38.0364911993|38.0364911993|37.7927475847|37.9800955864
2023-12-13 14:33:00|AVAX|1702477980|37.9868684477|37.9868684477|37.845294435|37.939015797
2023-12-13 14:34:00|AVAX|1702478040|37.9434792793|38.1417624336|37.9428548206|38.1417624336
2023-12-13 14:35:00|AVAX|1702478100|38.137405959|38.4058211813|38.137405959|38.4058211813
2023-12-13 14:36:00|AVAX|1702478160|38.4174555337|38.4204625265|38.2188336248|38.281112362
2023-12-13 14:37:00|AVAX|1702478220|38.271326824|38.2842302727|38.1871615987|38.1871615987
2023-12-13 14:38:00|AVAX|1702478280|38.184633671|38.2136841978|38.0750837059|38.0942214593
2023-12-13 14:39:00|AVAX|1702478340|38.1017713083|38.1574611469|38.0252537548|38.0562645153
2023-12-13 14:40:00|AVAX|1702478400|38.062810347|38.1560920867|38.0589340296|38.1075880781
2023-12-13 14:41:00|AVAX|1702478460|38.1181743132|38.1181743132|37.9801815026|38.0378319282
2023-12-13 14:42:00|AVAX|1702478520|38.0630598644|38.15342449|38.0554644169|38.15342449
2023-12-13 14:43:00|AVAX|1702478580|38.1783665173|38.3026522814|38.1427708654|38.2331300761
2023-12-13 14:44:00|AVAX|1702478640|38.234243348|38.3014267165|38.1849844292|38.2671861815
2023-12-13 14:45:00|AVAX|1702478700|38.2686764144|38.3221907046|38.2567744627|38.3042432076
2023-12-13 14:46:00|AVAX|1702478760|38.3173288213|38.4154313518|38.2947674507|38.4103700736
2023-12-13 14:47:00|AVAX|1702478820|38.4189221002|38.6341423367|38.415490487|38.6039729898
2023-12-13 14:48:00|AVAX|1702478880|38.6060169676|38.6690762861|38.5812561982|38.668826292
2023-12-13 14:49:00|AVAX|1702478940|38.6601784328|38.7183908854|38.6601784328|38.6984013838
2023-12-13 14:50:00|AVAX|1702479000|38.6782718081|38.6900965249|38.4478336916|38.5174279731
2023-12-13 14:51:00|AVAX|1702479060|38.5165385523|38.6690276412|38.5165385523|38.6342144446
2023-12-13 14:52:00|AVAX|1702479120|38.6249174419|38.641027703|38.6039709244|38.6281335611
2023-12-13 14:53:00|AVAX|1702479180|38.6441066399|38.6453131788|38.6077861694|38.6097729768
2023-12-13 14:54:00|AVAX|1702479240|38.564222388|38.564222388|38.4523089557|38.4695853125
2023-12-13 14:55:00|AVAX|1702479300|38.4795677962|38.5048925443|38.298461965|38.3144209531
2023-12-13 14:56:00|AVAX|1702479360|38.3070331137|38.3942252314|38.2954171643|38.3942252314
2023-12-13 14:57:00|AVAX|1702479420|38.3964298619|38.4889701703|38.3964298619|38.4632871673
2023-12-13 14:58:00|AVAX|1702479480|38.4768546588|38.6170689823|38.4768546588|38.6170689823
2023-12-13 14:59:00|AVAX|1702479540|38.6122081431|38.6164147462|38.5065358539|38.5625831989
2023-12-13 15:00:00|AVAX|1702479600|38.5599612058|38.6087950382|38.5568094331|38.5808914038
2023-12-13 15:01:00|AVAX|1702479660|38.5731287813|38.6173584968|38.4711212873|38.5850706161
2023-12-13 15:02:00|AVAX|1702479720|38.5807070664|38.7252600759|38.5029267252|38.721688814
2023-12-13 15:03:00|AVAX|1702479780|38.7034976479|39.0273702401|38.7013040847|39.0153789607
2023-12-13 15:04:00|AVAX|1702479840|39.0121089448|39.3512510945|39.0121089448|39.3181811039
2023-12-13 15:05:00|AVAX|1702479900|39.2745421665|39.4778472671|39.2687073684|39.2934259709
2023-12-13 15:06:00|AVAX|1702479960|39.3014669421|39.6197944035|39.3014669421|39.4287741842
2023-12-13 15:07:00|AVAX|1702480020|39.4340979903|39.438349538|39.0518781944|39.086698666
2023-12-13 15:08:00|AVAX|1702480080|39.1382928307|39.4856140495|39.1382928307|39.3679506294
2023-12-13 15:09:00|AVAX|1702480140|39.4169782048|39.4169782048|39.2508478826|39.2553082404
2023-12-13 15:10:00|AVAX|1702480200|39.2838767411|39.5153410069|39.2601102262|39.4334560287
2023-12-13 15:11:00|AVAX|1702480260|39.4196513803|39.704512628|39.3146749905|39.6293399539
2023-12-13 15:12:00|AVAX|1702480320|39.6336861167|39.7214825351|39.6088037677|39.6500585548
2023-12-13 15:13:00|AVAX|1702480380|39.6191175609|39.6658523773|39.5082779545|39.5090839086
2023-12-13 15:14:00|AVAX|1702480440|39.5069124901|39.5214285838|39.3805768416|39.4450982492
2023-12-13 15:15:00|AVAX|1702480500|39.4787083095|39.4859644453|39.3266057674|39.4084449575
2023-12-13 15:16:00|AVAX|1702480560|39.3862981493|39.4940254043|39.3283940359|39.3748655442
2023-12-13 15:17:00|AVAX|1702480620|39.3717894232|39.4824925778|39.3506696628|39.4748036313
2023-12-13 15:18:00|AVAX|1702480680|39.4690542643|39.5738018842|39.4515842505|39.5738018842
2023-12-13 15:19:00|AVAX|1702480740|39.5845114749|39.6689147571|39.4668325185|39.6689147571
2023-12-13 15:20:00|AVAX|1702480800|39.6712133513|39.6712133513|39.5626944864|39.5793773496
2023-12-13 15:21:00|AVAX|1702480860|39.6096279544|39.6434573762|39.5340938809|39.5627359093
2023-12-13 15:22:00|AVAX|1702480920|39.5525154733|39.5571583808|39.4452525811|39.4521480104
2023-12-13 15:23:00|AVAX|1702480980|39.4440342154|39.4616649105|39.3414779703|39.4349986391
2023-12-13 15:24:00|AVAX|1702481040|39.4156049389|39.4651363436|39.3314312133|39.4420423767
2023-12-13 15:25:00|AVAX|1702481100|39.4486324726|39.4528720113|39.3289279134|39.3289279134
2023-12-13 15:26:00|AVAX|1702481160|39.328018138|39.349063964|39.1448026086|39.2208849931
2023-12-13 15:27:00|AVAX|1702481220|39.2340154548|39.260782653|39.0671918398|39.1080886019
2023-12-13 15:28:00|AVAX|1702481280|39.0889415916|39.0889415916|38.8499461383|38.8543329688
2023-12-13 15:29:00|AVAX|1702481340|38.8662130282|39.1296459711|38.861430613|39.1029120841
2023-12-13 15:30:00|AVAX|1702481400|39.0762940968|39.0762940968|39.0141979417|39.0677824224
2023-12-13 15:31:00|AVAX|1702481460|39.0726924005|39.1632201884|39.0600556364|39.1457237615
2023-12-13 15:32:00|AVAX|1702481520|39.1507927586|39.1507927586|39.096000209|39.1286676832
2023-12-13 15:33:00|AVAX|1702481580|39.1240749913|39.2025111919|39.1070750526|39.2025111919
2023-12-13 15:34:00|AVAX|1702481640|39.1876060129|39.3959728961|39.1796328371|39.3959728961
2023-12-13 15:35:00|AVAX|1702481700|39.3499829769|39.3991482604|39.2923712291|39.2923712291
2023-12-13 15:36:00|AVAX|1702481760|39.2891476587|39.3094258926|39.2075601573|39.2832276517
2023-12-13 15:37:00|AVAX|1702481820|39.2989527675|39.4411955087|39.2914239863|39.3688446658
2023-12-13 15:38:00|AVAX|1702481880|39.381973548|39.5269554369|39.3013228255|39.5269554369
2023-12-13 15:39:00|AVAX|1702481940|39.4967840401|39.509148583|39.3354833129|39.3880137991
2023-12-13 15:40:00|AVAX|1702482000|39.3963429814|39.43853351|39.3415550176|39.4139351088
2023-12-13 15:41:00|AVAX|1702482060|39.3984876597|39.4371757762|39.2532420046|39.325736668
2023-12-13 15:42:00|AVAX|1702482120|39.3144920364|39.3250792264|39.175516787|39.2092479739
2023-12-13 15:43:00|AVAX|1702482180|39.2172708315|39.276743614|39.1208247635|39.1577087654
2023-12-13 15:44:00|AVAX|1702482240|39.1484113596|39.2748697081|39.1437498522|39.2499350004
2023-12-13 15:45:00|AVAX|1702482300|39.2538401203|39.2538401203|39.1185001098|39.1347894134
2023-12-13 15:46:00|AVAX|1702482360|39.1447329336|39.2321426731|39.133584238|39.1752015699
2023-12-13 15:47:00|AVAX|1702482420|39.1523107067|39.1856559463|38.9348776304|38.9915030852
2023-12-13 15:48:00|AVAX|1702482480|39.0308022148|39.0394749062|38.9716664093|39.0119326015
2023-12-13 15:49:00|AVAX|1702482540|39.0183627338|39.0183627338|38.9268896566|38.9872266754
2023-12-13 15:50:00|AVAX|1702482600|38.9933559922|39.0432343868|38.9368632333|39.0371685062
2023-12-13 15:51:00|AVAX|1702482660|39.025543738|39.1284386383|39.0239433475|39.0694854536
2023-12-13 15:52:00|AVAX|1702482720|39.059475686|39.0855394752|39.0524728054|39.0690264127
2023-12-13 15:53:00|AVAX|1702482780|39.0747532442|39.1001335971|39.0118336243|39.0728682736
2023-12-13 15:54:00|AVAX|1702482840|39.0710831834|39.0710831834|38.9278577463|38.9335004908
2023-12-13 15:55:00|AVAX|1702482900|38.9313203854|38.9665057208|38.7707279933|38.8461550533
2023-12-13 15:56:00|AVAX|1702482960|38.8439216284|38.9027686512|38.7877946978|38.885541781
2023-12-13 15:57:00|AVAX|1702483020|38.8953786676|38.9482270926|38.8953786676|38.9247689643
2023-12-13 15:58:00|AVAX|1702483080|38.9055191823|38.9728349543|38.9055191823|38.9185442115
2023-12-13 15:59:00|AVAX|1702483140|38.9092569405|39.0438212009|38.9071858324|38.9323980199
2023-12-13 16:00:00|AVAX|1702483200|38.9443910347|39.0029904515|38.9349052325|38.9708910541
2023-12-13 16:01:00|AVAX|1702483260|38.9729663668|39.0939229063|38.9496835489|39.0840332317
2023-12-13 16:02:00|AVAX|1702483320|39.0726293016|39.0726293016|38.7941319053|38.8636903689
2023-12-13 16:03:00|AVAX|1702483380|38.8484832772|38.861557633|38.7830958056|38.8168992163
2023-12-13 16:04:00|AVAX|1702483440|38.8173445351|38.8430919706|38.7868134776|38.8100896658
2023-12-13 16:05:00|AVAX|1702483500|38.8099798973|38.8630582955|38.8084659079|38.8630582955
2023-12-13 16:06:00|AVAX|1702483560|38.8695795914|38.956589786|38.8695795914|38.9267017751
2023-12-13 16:07:00|AVAX|1702483620|38.9447528692|38.9640250042|38.7866472463|38.7900147161
2023-12-13 16:08:00|AVAX|1702483680|38.7917298364|38.9072850166|38.7781497507|38.8160244981
2023-12-13 16:09:00|AVAX|1702483740|38.821203217|38.9388940553|38.8177498349|38.9388940553
2023-12-13 16:10:00|AVAX|1702483800|38.9532913159|39.2194728955|38.9503094244|39.2130501395
2023-12-13 16:11:00|AVAX|1702483860|39.2450847817|39.2450847817|39.087522653|39.1572270192
2023-12-13 16:12:00|AVAX|1702483920|39.1648257457|39.2325978869|39.1184510501|39.2152070227
2023-12-13 16:13:00|AVAX|1702483980|39.2158493896|39.2187755856|39.0883961738|39.161809504
2023-12-13 16:14:00|AVAX|1702484040|39.1646590768|39.1646590768|39.0302286657|39.0302286657
2023-12-13 16:15:00|AVAX|1702484100|39.0328420496|39.0645873029|39.0120367582|39.0300223949
2023-12-13 16:16:00|AVAX|1702484160|39.0199005203|39.0504661221|38.823443072|38.823443072
2023-12-13 16:17:00|AVAX|1702484220|38.8216313083|38.8281925138|38.3635430454|38.3635430454
2023-12-13 16:18:00|AVAX|1702484280|38.3481414654|38.5271914698|38.3421933582|38.4795255118
2023-12-13 16:19:00|AVAX|1702484340|38.4843763694|38.4843763694|38.3594885476|38.4395163775
2023-12-13 16:20:00|AVAX|1702484400|38.4192491293|38.5455486732|38.3826097936|38.4287062332
2023-12-13 16:21:00|AVAX|1702484460|38.4313303202|38.5111526175|38.4206612625|38.4884002016
2023-12-13 16:22:00|AVAX|1702484520|38.4863820239|38.54812069|38.4861610025|38.5339544688
2023-12-13 16:23:00|AVAX|1702484580|38.5419890891|38.6113715214|38.5223125033|38.6113715214
2023-12-13 16:24:00|AVAX|1702484640|38.6478815868|38.6599963202|38.5654250007|38.6244422105
2023-12-13 16:25:00|AVAX|1702484700|38.6338568506|38.6557639053|38.5027222664|38.5027222664
2023-12-13 16:26:00|AVAX|1702484760|38.4774444888|38.5365976548|38.3775252154|38.3904511008
2023-12-13 16:27:00|AVAX|1702484820|38.3887229986|38.516384505|38.3659838409|38.4927162712
2023-12-13 16:28:00|AVAX|1702484880|38.4834080253|38.5413772608|38.4527757932|38.5105855752
2023-12-13 16:29:00|AVAX|1702484940|38.5105548648|38.6237137099|38.5105548648|38.5653401517
2023-12-13 16:30:00|AVAX|1702485000|38.5629370766|38.5629370766|38.488925607|38.5119330994
2023-12-13 16:31:00|AVAX|1702485060|38.5080136505|38.6810896626|38.4731395441|38.6724396625
2023-12-13 16:32:00|AVAX|1702485120|38.6574459952|38.7331765427|38.6482061624|38.7077682553
2023-12-13 16:33:00|AVAX|1702485180|38.7047715929|38.7047715929|38.6098279331|38.6291889928
2023-12-13 16:34:00|AVAX|1702485240|38.5820079631|38.5820079631|38.3773229071|38.3954949301
2023-12-13 16:35:00|AVAX|1702485300|38.3924795081|38.4461115925|38.3550277007|38.4461115925
2023-12-13 16:36:00|AVAX|1702485360|38.4616531222|38.5387467645|38.4616531222|38.506929073
2023-12-13 16:37:00|AVAX|1702485420|38.5007682165|38.5065608815|38.4144066441|38.4144066441
2023-12-13 16:38:00|AVAX|1702485480|38.4046301093|38.4599328289|38.3980529387|38.3980529387
2023-12-13 16:39:00|AVAX|1702485540|38.4061291509|38.4334833198|38.3249521811|38.4334833198
2023-12-13 16:40:00|AVAX|1702485600|38.4374996617|38.4374996617|38.342871032|38.3764269303
2023-12-13 16:41:00|AVAX|1702485660|38.3572808352|38.3596795394|38.2490806752|38.2574985663
2023-12-13 16:42:00|AVAX|1702485720|38.2595999143|38.3048054414|38.2286564618|38.2286564618
2023-12-13 16:43:00|AVAX|1702485780|38.233049551|38.2634137155|38.1487243991|38.1682002923
2023-12-13 16:44:00|AVAX|1702485840|38.1911626695|38.2198912333|38.0331471019|38.05340358
2023-12-13 16:45:00|AVAX|1702485900|38.0541190793|38.0963781516|38.0146757202|38.0933532567
2023-12-13 16:46:00|AVAX|1702485960|38.1398915473|38.3500477554|38.1398915473|38.3330402576
2023-12-13 16:47:00|AVAX|1702486020|38.3435247138|38.4279048519|38.3435247138|38.3946113123
2023-12-13 16:48:00|AVAX|1702486080|38.3941410973|38.4428329043|38.3929112488|38.4060450242
2023-12-13 16:49:00|AVAX|1702486140|38.377181662|38.3935231837|38.3371646533|38.3676491499
2023-12-13 16:50:00|AVAX|1702486200|38.3697287827|38.4306444001|38.3645272743|38.42765736
2023-12-13 16:51:00|AVAX|1702486260|38.3889186146|38.4160583439|38.3418998703|38.4054073856
2023-12-13 16:52:00|AVAX|1702486320|38.4078271266|38.442795751|38.3797159676|38.442795751
2023-12-13 16:53:00|AVAX|1702486380|38.4416642473|38.4432284444|38.3595768751|38.4146508577
2023-12-13 16:54:00|AVAX|1702486440|38.4211138702|38.4496138865|38.3904427597|38.3967547851
2023-12-13 16:55:00|AVAX|1702486500|38.3954951384|38.4362300012|38.3900840054|38.4181427851
2023-12-13 16:56:00|AVAX|1702486560|38.4222439519|38.4246613267|38.3323247273|38.3814681766
2023-12-13 16:57:00|AVAX|1702486620|38.4253093109|38.4353558252|38.372368611|38.4172132463
2023-12-13 16:58:00|AVAX|1702486680|38.4196582483|38.4373298065|38.3869133703|38.3869405545
2023-12-13 16:59:00|AVAX|1702486740|38.3680437126|38.3680437126|38.1374303984|38.1868769411
2023-12-13 17:00:00|AVAX|1702486800|38.2064879691|38.2762828109|38.2064879691|38.2593516444
2023-12-13 17:01:00|AVAX|1702486860|38.258558071|38.3475061767|38.2556223353|38.3475061767
2023-12-13 17:02:00|AVAX|1702486920|38.3948492002|38.4300582358|38.38303409|38.4118898326
2023-12-13 17:03:00|AVAX|1702486980|38.4283232281|38.4734871134|38.4169863729|38.4672876434
2023-12-13 17:04:00|AVAX|1702487040|38.4393732902|38.4393732902|38.3366106707|38.4091031889
2023-12-13 17:05:00|AVAX|1702487100|38.4248016023|38.4248016023|38.3432074938|38.420117531
2023-12-13 17:06:00|AVAX|1702487160|38.4118438182|38.4118438182|38.3168867333|38.3466332626
2023-12-13 17:07:00|AVAX|1702487220|38.3466547532|38.552981945|38.3457707868|38.5489448963
2023-12-13 17:08:00|AVAX|1702487280|38.5735743819|38.6213301184|38.547135088|38.547135088
2023-12-13 17:09:00|AVAX|1702487340|38.5279006731|38.5525599585|38.4718954099|38.4812035482
2023-12-13 17:10:00|AVAX|1702487400|38.4758811165|38.4811528097|38.4024570101|38.4474761421
2023-12-13 17:11:00|AVAX|1702487460|38.4474843616|38.4963157065|38.3866559273|38.4963157065
2023-12-13 17:12:00|AVAX|1702487520|38.5031758001|38.5950765206|38.5031758001|38.5863285495
2023-12-13 17:13:00|AVAX|1702487580|38.5817405335|38.6392548129|38.5698608221|38.6106911346
2023-12-13 17:14:00|AVAX|1702487640|38.5967108099|38.6708306328|38.5967108099|38.6393151274
2023-12-13 17:15:00|AVAX|1702487700|38.6275370176|38.6764755953|38.6194013574|38.6447794462
2023-12-13 17:16:00|AVAX|1702487760|38.645599262|38.6483223968|38.5386434044|38.5754289854
2023-12-13 17:17:00|AVAX|1702487820|38.546275171|38.5633393719|38.5089328784|38.5606823072
2023-12-13 17:18:00|AVAX|1702487880|38.5601576097|38.6022523264|38.5452691714|38.5722596727
2023-12-13 17:19:00|AVAX|1702487940|38.5713418844|38.6269923758|38.4949829892|38.5767027573
2023-12-13 17:20:00|AVAX|1702488000|38.5719372097|38.5871467779|38.5250262825|38.5685474757
2023-12-13 17:21:00|AVAX|1702488060|38.5686745698|38.6034149237|38.4713534944|38.6034149237
2023-12-13 17:22:00|AVAX|1702488120|38.630611715|38.7290497754|38.5999044022|38.7177182304
2023-12-13 17:23:00|AVAX|1702488180|38.729197908|38.729197908|38.5908347009|38.6069789354
2023-12-13 17:24:00|AVAX|1702488240|38.6083067151|38.6083067151|38.491801069|38.491801069
2023-12-13 17:25:00|AVAX|1702488300|38.4917270073|38.5756091862|38.4917270073|38.5435040342
2023-12-13 17:26:00|AVAX|1702488360|38.5485803748|38.5491514396|38.480496361|38.5285051244
2023-12-13 17:27:00|AVAX|1702488420|38.530157179|38.5859298473|38.530157179|38.5807069447
2023-12-13 17:28:00|AVAX|1702488480|38.5821528634|38.5821528634|38.3211591116|38.3550322038
2023-12-13 17:29:00|AVAX|1702488540|38.3445530794|38.3756944837|38.2704549267|38.2704549267
2023-12-13 17:30:00|AVAX|1702488600|38.2929523248|38.2929523248|38.1622969504|38.2198561427
2023-12-13 17:31:00|AVAX|1702488660|38.2222522978|38.2662131951|38.1837884221|38.2141585748
2023-12-13 17:32:00|AVAX|1702488720|38.2106872199|38.2705244102|38.1971942967|38.2108950845
2023-12-13 17:33:00|AVAX|1702488780|38.2165490833|38.3405420634|38.2069914616|38.33992311
2023-12-13 17:34:00|AVAX|1702488840|38.3136621138|38.3807695598|38.2547912315|38.2547912315
2023-12-13 17:35:00|AVAX|1702488900|38.2706649192|38.3062975639|38.2704965802|38.2927148198
2023-12-13 17:36:00|AVAX|1702488960|38.2848085851|38.2848085851|38.1551099447|38.2057941545
2023-12-13 17:37:00|AVAX|1702489020|38.2148273729|38.2678003178|38.206420526|38.266128717
2023-12-13 17:38:00|AVAX|1702489080|38.2675639769|38.3341821591|38.2598611811|38.2965473304
2023-12-13 17:39:00|AVAX|1702489140|38.2924170259|38.3672064617|38.2924170259|38.3614955309
2023-12-13 17:40:00|AVAX|1702489200|38.3641610686|38.3790482204|38.3594764975|38.3728113343
2023-12-13 17:41:00|AVAX|1702489260|38.3590309549|38.4604678249|38.3565111441|38.4580706669
2023-12-13 17:42:00|AVAX|1702489320|38.4602295697|38.4976447279|38.4553370838|38.4827239071
2023-12-13 17:43:00|AVAX|1702489380|38.4952346824|38.5365390076|38.4582666032|38.4582666032
2023-12-13 17:44:00|AVAX|1702489440|38.450341682|38.5024506387|38.4435931567|38.494445478
2023-12-13 17:45:00|AVAX|1702489500|38.5149004566|38.587857963|38.5149004566|38.5434803517
2023-12-13 17:46:00|AVAX|1702489560|38.5347660137|38.6106992376|38.5202753936|38.5924729507
2023-12-13 17:47:00|AVAX|1702489620|38.6007634425|38.6120089748|38.5132649085|38.5422740011
2023-12-13 17:48:00|AVAX|1702489680|38.5414712452|38.6091010165|38.4830144887|38.5979752499
2023-12-13 17:49:00|AVAX|1702489740|38.6047904547|38.6047904547|38.5294829399|38.5858519307
2023-12-13 17:50:00|AVAX|1702489800|38.5996804854|38.6822148868|38.588675635|38.6822148868
2023-12-13 17:51:00|AVAX|1702489860|38.6805856805|38.717823564|38.6415448259|38.6415448259
2023-12-13 17:52:00|AVAX|1702489920|38.6475586858|38.6490715626|38.5223808243|38.5223808243
2023-12-13 17:53:00|AVAX|1702489980|38.5221368338|38.5856603984|38.5046680958|38.5856603984
2023-12-13 17:54:00|AVAX|1702490040|38.5723537448|38.632103455|38.5723537448|38.5831278458
2023-12-13 17:55:00|AVAX|1702490100|38.6158494936|38.6641138764|38.6158494936|38.6456937512
2023-12-13 17:56:00|AVAX|1702490160|38.655699343|38.682516598|38.5963817154|38.682516598
2023-12-13 17:57:00|AVAX|1702490220|38.6876711185|38.6876711185|38.5820342262|38.6143961642
2023-12-13 17:58:00|AVAX|1702490280|38.6255114945|38.6255114945|38.573029709|38.5816656435
2023-12-13 17:59:00|AVAX|1702490340|38.5804617532|38.6222730292|38.5678900658|38.5755530261
2023-12-13 18:00:00|AVAX|1702490400|38.5870871415|38.6042399065|38.5663667235|38.5663903231
2023-12-13 18:01:00|AVAX|1702490460|38.5671830152|38.6693630466|38.5615372079|38.6381795012
2023-12-13 18:02:00|AVAX|1702490520|38.6439792803|38.6649171555|38.5974174895|38.6022672623
2023-12-13 18:03:00|AVAX|1702490580|38.5948331225|38.6110195201|38.5741535504|38.5780599412
2023-12-13 18:04:00|AVAX|1702490640|38.5615428091|38.6546664571|38.553776452|38.6546664571
2023-12-13 18:05:00|AVAX|1702490700|38.6606022176|38.6684247416|38.6380553554|38.656818039
2023-12-13 18:06:00|AVAX|1702490760|38.6363829051|38.6437739246|38.6032408192|38.6082971527
2023-12-13 18:07:00|AVAX|1702490820|38.6016331454|38.6255212248|38.5956844241|38.6085477482
2023-12-13 18:08:00|AVAX|1702490880|38.604325508|38.6619797912|38.604325508|38.6343475018
2023-12-13 18:09:00|AVAX|1702490940|38.6335864047|38.6775044092|38.6292969247|38.6573388201
2023-12-13 18:10:00|AVAX|1702491000|38.6615559123|38.6669737421|38.6449847327|38.6521152312
2023-12-13 18:11:00|AVAX|1702491060|38.6506103661|38.7259736119|38.646396043|38.7259736119
2023-12-13 18:12:00|AVAX|1702491120|38.7251761718|38.7294894757|38.6936668956|38.7122957006
2023-12-13 18:13:00|AVAX|1702491180|38.7305577122|38.868607471|38.7305577122|38.865421934
2023-12-13 18:14:00|AVAX|1702491240|38.8606678302|38.8650797901|38.7848877887|38.7848877887
2023-12-13 18:15:00|AVAX|1702491300|38.8292331036|38.8429152942|38.788104472|38.788104472
2023-12-13 18:16:00|AVAX|1702491360|38.7875738327|38.9296513451|38.7810016792|38.9036486831
2023-12-13 18:17:00|AVAX|1702491420|38.8818087821|38.919527321|38.8808621087|38.9066204076
2023-12-13 18:18:00|AVAX|1702491480|38.9062661101|38.9359806575|38.8956016212|38.9142276921
2023-12-13 18:19:00|AVAX|1702491540|38.9085837408|38.9708847292|38.9085837408|38.9426431097
2023-12-13 18:20:00|AVAX|1702491600|38.9470525199|38.9675313216|38.8533200543|38.8533200543
2023-12-13 18:21:00|AVAX|1702491660|38.8589982654|38.89408096|38.8310428525|38.8442084544
2023-12-13 18:22:00|AVAX|1702491720|38.8551184674|38.8879312475|38.7320288528|38.7581113084
2023-12-13 18:23:00|AVAX|1702491780|38.7617967214|38.7829712135|38.6744628116|38.689646731
2023-12-13 18:24:00|AVAX|1702491840|38.6936243208|38.8297148366|38.6936243208|38.8297148366
2023-12-13 18:25:00|AVAX|1702491900|38.8357431006|38.8403144639|38.7632297682|38.8089777043
2023-12-13 18:26:00|AVAX|1702491960|38.8073810731|38.8731232997|38.8019674124|38.8585170508
2023-12-13 18:27:00|AVAX|1702492020|38.8678587461|38.9530509366|38.8573790325|38.9530509366
2023-12-13 18:28:00|AVAX|1702492080|38.9512719002|38.9512719002|38.8680901363|38.8796722602
2023-12-13 18:29:00|AVAX|1702492140|38.8754261023|38.9260375712|38.8739025184|38.8919057967
2023-12-13 18:30:00|AVAX|1702492200|38.8934404927|38.8973020648|38.8594136612|38.8810082514
2023-12-13 18:31:00|AVAX|1702492260|38.8914499577|38.9463398593|38.8698337106|38.9463398593
2023-12-13 18:32:00|AVAX|1702492320|38.9436097037|38.9486882265|38.8975373886|38.8975373886
2023-12-13 18:33:00|AVAX|1702492380|38.8907976679|38.9038073565|38.7818221589|38.7818221589
2023-12-13 18:34:00|AVAX|1702492440|38.7841518378|38.8386274464|38.7338678783|38.8364962868
2023-12-13 18:35:00|AVAX|1702492500|38.8371631068|38.9457778065|38.8371631068|38.9368264524
2023-12-13 18:36:00|AVAX|1702492560|38.9415653998|39.0115446885|38.9308832613|39.0115446885
2023-12-13 18:37:00|AVAX|1702492620|38.984495369|39.1512097095|38.9680761519|39.0315475592
2023-12-13 18:38:00|AVAX|1702492680|39.030678848|39.0635040482|39.0109859233|39.0167400895
2023-12-13 18:39:00|AVAX|1702492740|39.0223992254|39.1352185553|39.0125295676|39.1066312134
2023-12-13 18:40:00|AVAX|1702492800|39.1047711197|39.1530078515|39.1022492696|39.1439660099
2023-12-13 18:41:00|AVAX|1702492860|39.1431333087|39.2012985157|39.1232022727|39.15712246
2023-12-13 18:42:00|AVAX|1702492920|39.1519571845|39.1936143464|39.1292483338|39.1292483338
2023-12-13 18:43:00|AVAX|1702492980|39.1340902385|39.1781133958|39.1340902385|39.1653773061
2023-12-13 18:44:00|AVAX|1702493040|39.1660327679|39.1939972795|39.1569864361|39.1873515922
2023-12-13 18:45:00|AVAX|1702493100|39.1793512449|39.2284216656|39.142951287|39.2284216656
2023-12-13 18:46:00|AVAX|1702493160|39.2215661479|39.2243473628|39.1801719446|39.2034766117
2023-12-13 18:47:00|AVAX|1702493220|39.2092533346|39.238877932|39.1618913619|39.2375137593
2023-12-13 18:48:00|AVAX|1702493280|39.2665223849|39.3805431175|39.2665223849|39.36672408
2023-12-13 18:49:00|AVAX|1702493340|39.3606738423|39.3663824248|39.2374871549|39.261171441
2023-12-13 18:50:00|AVAX|1702493400|39.2238446128|39.2331298956|39.1106761965|39.1232152382
2023-12-13 18:51:00|AVAX|1702493460|39.1415554722|39.1483185727|38.8555350595|38.9007310647
2023-12-13 18:52:00|AVAX|1702493520|38.9119165639|39.0160893731|38.9084270918|39.0106707428
2023-12-13 18:53:00|AVAX|1702493580|39.0152485146|39.07186274|38.999155617|39.0677933858
2023-12-13 18:54:00|AVAX|1702493640|39.0692313485|39.0692313485|38.9606621398|38.9811923105
2023-12-13 18:55:00|AVAX|1702493700|38.9730212805|39.0739012727|38.9730212805|39.068920019
2023-12-13 18:56:00|AVAX|1702493760|39.069992371|39.0820152445|39.0524382098|39.0631100195
2023-12-13 18:57:00|AVAX|1702493820|39.0590205785|39.0783046558|39.0048855989|39.0783046558
2023-12-13 18:58:00|AVAX|1702493880|39.0978937029|39.1550121841|39.0955140692|39.1332268093
2023-12-13 18:59:00|AVAX|1702493940|39.149194499|39.1807243871|39.1392387067|39.1392387067
2023-12-13 19:00:00|AVAX|1702494000|39.1453047241|39.1453047241|39.048600047|39.072804253
2023-12-13 19:01:00|AVAX|1702494060|39.0830721748|39.4044262609|39.0830721748|39.3738002814
2023-12-13 19:02:00|AVAX|1702494120|39.3829256652|39.4143086178|39.2750144506|39.3554849109
2023-12-13 19:03:00|AVAX|1702494180|39.2696463592|39.3400857973|39.2022512514|39.2022512514
2023-12-13 19:04:00|AVAX|1702494240|39.2212273894|39.3828883171|39.2212273894|39.3594263569
2023-12-13 19:05:00|AVAX|1702494300|39.3496544403|39.399828967|39.3001563112|39.3434075799
2023-12-13 19:06:00|AVAX|1702494360|39.3304163686|39.3963040612|39.3273111637|39.3838111586
2023-12-13 19:07:00|AVAX|1702494420|39.3952469445|39.3952469445|39.3212828383|39.3633531672
2023-12-13 19:08:00|AVAX|1702494480|39.3659147584|39.4645037476|39.3659147584|39.4350334552
2023-12-13 19:09:00|AVAX|1702494540|39.444940524|39.6007893731|39.444940524|39.580827832
2023-12-13 19:10:00|AVAX|1702494600|39.5785689511|39.5905992671|39.4699538524|39.4699538524
2023-12-13 19:11:00|AVAX|1702494660|39.4600326506|39.5651506379|39.4600326506|39.5392983883
2023-12-13 19:12:00|AVAX|1702494720|39.5438908842|39.5980946926|39.5222570133|39.5816342666
2023-12-13 19:13:00|AVAX|1702494780|39.5822797799|39.6159736855|39.5507258318|39.6159736855
2023-12-13 19:14:00|AVAX|1702494840|39.6257737893|39.8129888488|39.6257737893|39.8129888488
2023-12-13 19:15:00|AVAX|1702494900|39.8069805407|39.8461666384|39.6940307002|39.7501742337
2023-12-13 19:16:00|AVAX|1702494960|39.7349863836|39.8409076452|39.7349863836|39.8218749876
2023-12-13 19:17:00|AVAX|1702495020|39.8078283561|39.8078283561|39.4987792071|39.541736472
2023-12-13 19:18:00|AVAX|1702495080|39.5590645808|39.6082371772|39.5033733734|39.5242657357
2023-12-13 19:19:00|AVAX|1702495140|39.5501947415|39.5501947415|39.3464934835|39.3627039898
2023-12-13 19:20:00|AVAX|1702495200|39.300199841|39.427706558|39.2573986246|39.427706558
2023-12-13 19:21:00|AVAX|1702495260|39.4325461151|39.4793094516|39.4181065123|39.463060269
2023-12-13 19:22:00|AVAX|1702495320|39.4675172401|39.4894690932|39.4192475771|39.4192475771
2023-12-13 19:23:00|AVAX|1702495380|39.3716414612|39.4610006586|39.3678453146|39.4508086449
2023-12-13 19:24:00|AVAX|1702495440|39.4503587314|39.4847500486|39.4045831882|39.4678134603
2023-12-13 19:25:00|AVAX|1702495500|39.4736035533|39.5319146162|39.4420481169|39.5302984855
2023-12-13 19:26:00|AVAX|1702495560|39.5321425027|39.7114472963|39.5101099828|39.7101118032
2023-12-13 19:27:00|AVAX|1702495620|39.7092681441|39.7813488487|39.6580439874|39.6580439874
2023-12-13 19:28:00|AVAX|1702495680|39.6628508462|40.0363676931|39.6628508462|40.0221388889
2023-12-13 19:29:00|AVAX|1702495740|39.950961642|40.0077185278|39.9083223931|39.9734946971
2023-12-13 19:30:00|AVAX|1702495800|40.0490536447|40.1775468948|39.9828291433|40.1491428586
2023-12-13 19:31:00|AVAX|1702495860|40.1551274606|40.1827923263|40.0071090536|40.1019607345
2023-12-13 19:32:00|AVAX|1702495920|40.0973172199|40.6073523964|40.0973172199|40.5598839969
2023-12-13 19:33:00|AVAX|1702495980|40.4416633605|40.5218146812|40.0975499392|40.1496007661
2023-12-13 19:34:00|AVAX|1702496040|40.1438295128|40.2293368558|40.0967613758|40.1730655667
2023-12-13 19:35:00|AVAX|1702496100|40.2165123529|40.7015550183|40.2165123529|40.6539255955
2023-12-13 19:36:00|AVAX|1702496160|40.6308099444|40.6308099444|40.5155294054|40.5394451127
2023-12-13 19:37:00|AVAX|1702496220|40.512100835|40.5369475766|40.3358767989|40.5369475766
2023-12-13 19:38:00|AVAX|1702496280|40.5192214332|40.5192214332|40.3718748484|40.4369929105
2023-12-13 19:39:00|AVAX|1702496340|40.4576825381|40.4576825381|40.2784580206|40.3408468491
2023-12-13 19:40:00|AVAX|1702496400|40.3247708286|40.4671457907|40.3031839855|40.3979586259
2023-12-13 19:41:00|AVAX|1702496460|40.3625023694|40.5246770242|40.3532089874|40.5217475716
2023-12-13 19:42:00|AVAX|1702496520|40.5233255082|40.5731676404|40.4514807482|40.4959155914
2023-12-13 19:43:00|AVAX|1702496580|40.5194260927|40.7133862548|40.5070979881|40.652846754
2023-12-13 19:44:00|AVAX|1702496640|40.6467906958|40.7112134841|40.5795257257|40.6469653418
2023-12-13 19:45:00|AVAX|1702496700|40.6397782828|40.6453762865|40.5155903673|40.5155903673
2023-12-13 19:46:00|AVAX|1702496760|40.5209050704|40.6799521966|40.5209050704|40.6724567619
2023-12-13 19:47:00|AVAX|1702496820|40.684016525|40.7679798203|40.646309514|40.7567173174
2023-12-13 19:48:00|AVAX|1702496880|40.7726214382|40.8039922588|40.6930100585|40.7094541777
2023-12-13 19:49:00|AVAX|1702496940|40.705506623|40.73968267|40.6751224417|40.6981457805
2023-12-13 19:50:00|AVAX|1702497000|40.6411220378|40.6411220378|40.2745010976|40.2895513465
2023-12-13 19:51:00|AVAX|1702497060|40.3299084582|40.4999536094|40.2821796709|40.4405449894
2023-12-13 19:52:00|AVAX|1702497120|40.4123251277|40.742722731|40.3787218457|40.742722731
2023-12-13 19:53:00|AVAX|1702497180|40.7377463131|40.9382760735|40.7288979436|40.9382760735
2023-12-13 19:54:00|AVAX|1702497240|40.9632448226|41.2055857852|40.9157592114|41.2027263011
2023-12-13 19:55:00|AVAX|1702497300|41.215757006|41.215757006|40.9154115734|40.9747511344
2023-12-13 19:56:00|AVAX|1702497360|40.979670265|40.979670265|40.7207876872|40.7234273199
2023-12-13 19:57:00|AVAX|1702497420|40.6696836268|40.8548416207|40.6696836268|40.8407723144
2023-12-13 19:58:00|AVAX|1702497480|40.8609764822|40.9018381177|40.6037423522|40.6037423522
2023-12-13 19:59:00|AVAX|1702497540|40.5581763404|40.8301075527|40.5105063159|40.7689377095
2023-12-13 20:00:00|AVAX|1702497600|40.7694377736|40.8676464413|40.7694377736|40.8035286167
2023-12-13 20:01:00|AVAX|1702497660|40.8175161977|40.8384741905|40.7017444073|40.8384741905
2023-12-13 20:02:00|AVAX|1702497720|40.9071066785|41.0623256512|40.8988891466|41.0524211304
2023-12-13 20:03:00|AVAX|1702497780|41.0503303317|41.0899182566|40.9629948029|40.9757075763
2023-12-13 20:04:00|AVAX|1702497840|40.9592801307|40.9592801307|40.8045008173|40.8608115806
2023-12-13 20:05:00|AVAX|1702497900|40.8614016269|40.959123077|40.8522572662|40.856064736
2023-12-13 20:06:00|AVAX|1702497960|40.8563375464|40.8563375464|40.6106032343|40.7071262004
2023-12-13 20:07:00|AVAX|1702498020|40.7073263328|40.8932005433|40.7063450421|40.8736074597
2023-12-13 20:08:00|AVAX|1702498080|40.9064577445|40.9931124492|40.7753636486|40.8114598777
2023-12-13 20:09:00|AVAX|1702498140|40.8063320889|40.8578409657|40.7249701627|40.7893590515
2023-12-13 20:10:00|AVAX|1702498200|40.773994654|40.7970810209|40.7268509254|40.756282129
2023-12-13 20:11:00|AVAX|1702498260|40.7432807867|40.7432807867|40.5596081164|40.5675781368
2023-12-13 20:12:00|AVAX|1702498320|40.5593726262|40.6139728656|40.534260549|40.584902457
2023-12-13 20:13:00|AVAX|1702498380|40.573321658|40.573321658|40.3623815027|40.3623815027
2023-12-13 20:14:00|AVAX|1702498440|40.3711300857|40.4042195842|40.2895038481|40.3908151358
2023-12-13 20:15:00|AVAX|1702498500|40.4103156062|40.4200876487|40.1801513245|40.191444203
2023-12-13 20:16:00|AVAX|1702498560|40.1891960693|40.3659654537|40.0998160012|40.2910253943
2023-12-13 20:17:00|AVAX|1702498620|40.3072091733|40.6113131279|40.3028279863|40.5270341201
2023-12-13 20:18:00|AVAX|1702498680|40.5260527167|40.6592427762|40.5260527167|40.5450398552
2023-12-13 20:19:00|AVAX|1702498740|40.5473178112|40.6394833437|40.5462449454|40.5829360444
2023-12-13 20:20:00|AVAX|1702498800|40.5815255842|40.640564576|40.5736348311|40.5777801033
2023-12-13 20:21:00|AVAX|1702498860|40.6060934151|40.6322741261|40.5514983512|40.5690072268
2023-12-13 20:22:00|AVAX|1702498920|40.5708133087|40.659457845|40.5609646276|40.6412824695
2023-12-13 20:23:00|AVAX|1702498980|40.6456479543|40.6456479543|40.462835207|40.4734109996
2023-12-13 20:24:00|AVAX|1702499040|40.4609037951|40.4609037951|40.3549537625|40.3779276329
2023-12-13 20:25:00|AVAX|1702499100|40.3765774984|40.5289001408|40.3682182212|40.5196317646
2023-12-13 20:26:00|AVAX|1702499160|40.4965610063|40.5846449822|40.4867300953|40.4968501155
2023-12-13 20:27:00|AVAX|1702499220|40.4802892841|40.5471738442|40.4480552439|40.4701773671
2023-12-13 20:28:00|AVAX|1702499280|40.4343013508|40.4911374887|40.3596118918|40.4320176793
2023-12-13 20:29:00|AVAX|1702499340|40.4442985161|40.4724785715|40.4160367208|40.4724785715
2023-12-13 20:30:00|AVAX|1702499400|40.5060999621|40.5261722871|40.4301589508|40.4579629279
2023-12-13 20:31:00|AVAX|1702499460|40.4645480287|40.5515688603|40.4329879653|40.5515688603
2023-12-13 20:32:00|AVAX|1702499520|40.5452450099|40.5452450099|40.3054810446|40.3583843276
2023-12-13 20:33:00|AVAX|1702499580|40.35820215|40.3613094965|40.2877506842|40.3202025783
2023-12-13 20:34:00|AVAX|1702499640|40.3294114945|40.4659186221|40.3006691518|40.3776857397
2023-12-13 20:35:00|AVAX|1702499700|40.3789151153|40.4706801148|40.3789151153|40.442933547
2023-12-13 20:36:00|AVAX|1702499760|40.451440575|40.7717714089|40.451440575|40.7678127656
2023-12-13 20:37:00|AVAX|1702499820|40.7705232282|40.9205933031|40.7373221876|40.9205933031
2023-12-13 20:38:00|AVAX|1702499880|40.9109155948|40.9109155948|40.846578535|40.8906916519
2023-12-13 20:39:00|AVAX|1702499940|40.893186848|40.9268040787|40.8645241088|40.8983596928
2023-12-13 20:40:00|AVAX|1702500000|40.9121328607|40.9121328607|40.7760997864|40.8031986632
2023-12-13 20:41:00|AVAX|1702500060|40.8180281103|40.9218770992|40.7450545475|40.8286259147
2023-12-13 20:42:00|AVAX|1702500120|40.8470192054|40.892410515|40.8128992732|40.8707636835
2023-12-13 20:43:00|AVAX|1702500180|40.907780499|40.9930292772|40.9070311484|40.93005722
2023-12-13 20:44:00|AVAX|1702500240|40.9004081557|40.94168285|40.8247829649|40.9354702537
2023-12-13 20:45:00|AVAX|1702500300|40.9350611409|40.9454000982|40.8840282188|40.8979296808
2023-12-13 20:46:00|AVAX|1702500360|40.8946433589|40.8946433589|40.7875754312|40.8916717997
2023-12-13 20:47:00|AVAX|1702500420|40.8549548889|40.9563604785|40.8078805244|40.9563604785
2023-12-13 20:48:00|AVAX|1702500480|40.958420645|40.9885544545|40.9561087415|40.9884013824
2023-12-13 20:49:00|AVAX|1702500540|40.9820524599|41.0457682218|40.8814603044|40.9120423883
2023-12-13 20:50:00|AVAX|1702500600|40.9090075133|40.9157470921|40.8395501409|40.8395501409
2023-12-13 20:51:00|AVAX|1702500660|40.8184575577|40.873643679|40.7909507736|40.8316800989
2023-12-13 20:52:00|AVAX|1702500720|40.8439849998|40.9063085851|40.8439849998|40.8934112375
2023-12-13 20:53:00|AVAX|1702500780|40.892739809|40.8968494366|40.8580723186|40.86903791
2023-12-13 20:54:00|AVAX|1702500840|40.8595258357|40.8611603759|40.7596979054|40.7602644662
2023-12-13 20:55:00|AVAX|1702500900|40.7615363517|40.8291491163|40.7594684338|40.8291491163
2023-12-13 20:56:00|AVAX|1702500960|40.8297137187|40.8297137187|40.7174181107|40.7229501589
2023-12-13 20:57:00|AVAX|1702501020|40.7179907962|40.8095431794|40.6734788824|40.8095431794
2023-12-13 20:58:00|AVAX|1702501080|40.8049520242|40.8049520242|40.7141897017|40.7141897017
2023-12-13 20:59:00|AVAX|1702501140|40.747594278|40.8408604231|40.7392770774|40.8367660134
2023-12-13 21:00:00|AVAX|1702501200|40.8392851858|40.8930135308|40.8392851858|40.8647470084
2023-12-13 21:01:00|AVAX|1702501260|40.8635240484|40.8839666759|40.7796611124|40.8839666759
2023-12-13 21:02:00|AVAX|1702501320|40.8701394512|40.8778367153|40.6838527097|40.6897804803
2023-12-13 21:03:00|AVAX|1702501380|40.6585846447|40.7400369439|40.6375393573|40.6726818381
2023-12-13 21:04:00|AVAX|1702501440|40.6689081264|40.6762139968|40.5610855183|40.5610855183
2023-12-13 21:05:00|AVAX|1702501500|40.5893005287|40.6658369477|40.5864445526|40.6063573421
2023-12-13 21:06:00|AVAX|1702501560|40.6006810795|40.6861502922|40.5407261121|40.6710801541
2023-12-13 21:07:00|AVAX|1702501620|40.6736612514|40.8164281464|40.6578535478|40.8164281464
2023-12-13 21:08:00|AVAX|1702501680|40.8306915035|40.9569805039|40.8283975101|40.9569805039
2023-12-13 21:09:00|AVAX|1702501740|40.9741165499|41.0230317619|40.9517238495|40.9832921449
2023-12-13 21:10:00|AVAX|1702501800|40.9854395821|41.0043147225|40.8640375907|40.8897395482
2023-12-13 21:11:00|AVAX|1702501860|40.9542095443|40.9692326311|40.8771209795|40.9530604458
2023-12-13 21:12:00|AVAX|1702501920|40.9045146248|40.9104567346|40.805917629|40.8438218947
2023-12-13 21:13:00|AVAX|1702501980|40.8490172247|40.8936003699|40.8017899168|40.8163684586
2023-12-13 21:14:00|AVAX|1702502040|40.8164981251|40.8411908427|40.7464500123|40.7956595004
2023-12-13 21:15:00|AVAX|1702502100|40.7789895035|40.8837468926|40.7789895035|40.8242606623
2023-12-13 21:16:00|AVAX|1702502160|40.8185963446|40.9091667693|40.7879953602|40.8307290922
2023-12-13 21:17:00|AVAX|1702502220|40.8184114981|40.8216980636|40.7633919862|40.7911426683
2023-12-13 21:18:00|AVAX|1702502280|40.79136583|40.79136583|40.6640612296|40.6906003484
2023-12-13 21:19:00|AVAX|1702502340|40.6877240989|40.6877240989|40.5466247895|40.5560717343
2023-12-13 21:20:00|AVAX|1702502400|40.5697398285|40.5735219468|40.5009125555|40.5101028796
2023-12-13 21:21:00|AVAX|1702502460|40.5113194564|40.5839401315|40.482753153|40.5049547797
2023-12-13 21:22:00|AVAX|1702502520|40.5078309133|40.5384977986|40.4900627057|40.5241338092
2023-12-13 21:23:00|AVAX|1702502580|40.5362353507|40.7477149533|40.5188036278|40.7290350967
2023-12-13 21:24:00|AVAX|1702502640|40.7089084414|40.7227079281|40.6104948972|40.6281656989
2023-12-13 21:25:00|AVAX|1702502700|40.6263320734|40.6288698356|40.5221901412|40.5221901412
2023-12-13 21:26:00|AVAX|1702502760|40.5215302666|40.5584236735|40.5116211877|40.5584236735
2023-12-13 21:27:00|AVAX|1702502820|40.5664208686|40.578484949|40.5014116468|40.5155993153
2023-12-13 21:28:00|AVAX|1702502880|40.5203835314|40.6026857038|40.5123333198|40.5898878579
2023-12-13 21:29:00|AVAX|1702502940|40.5875815457|40.6753686524|40.5827000218|40.619876852
2023-12-13 21:30:00|AVAX|1702503000|40.6159743574|40.6775296703|40.6122276399|40.6614722607
2023-12-13 21:31:00|AVAX|1702503060|40.6614082033|40.7523413314|40.6614082033|40.7353594871
2023-12-13 21:32:00|AVAX|1702503120|40.7667482795|40.7930741288|40.7305532023|40.7389684234
2023-12-13 21:33:00|AVAX|1702503180|40.7340721934|40.7461611722|40.7123131089|40.7190630438
2023-12-13 21:34:00|AVAX|1702503240|40.7087980889|40.8206090137|40.7087980889|40.7825210059
2023-12-13 21:35:00|AVAX|1702503300|40.7865467769|40.82839862|40.7757432124|40.8270222516
2023-12-13 21:36:00|AVAX|1702503360|40.8273823256|40.8585384136|40.7113888436|40.7113888436
2023-12-13 21:37:00|AVAX|1702503420|40.7069200552|40.7544221289|40.6500028986|40.6924078353
2023-12-13 21:38:00|AVAX|1702503480|40.7179562598|40.7181769814|40.6740245121|40.6833525529
2023-12-13 21:39:00|AVAX|1702503540|40.6791777262|40.8277331433|40.6791777262|40.8277331433
2023-12-13 21:40:00|AVAX|1702503600|40.8321285008|40.8339642871|40.7354293657|40.8223859814
2023-12-13 21:41:00|AVAX|1702503660|40.8335919337|40.8354623068|40.7705599272|40.7969035527
2023-12-13 21:42:00|AVAX|1702503720|40.7779147825|40.7779147825|40.66292007|40.7122321331
2023-12-13 21:43:00|AVAX|1702503780|40.7120757706|40.7126908257|40.5151695502|40.5151695502
2023-12-13 21:44:00|AVAX|1702503840|40.5085599848|40.5085599848|40.195996167|40.215304001
2023-12-13 21:45:00|AVAX|1702503900|40.2271315375|40.3297676735|40.2271315375|40.2722804171
2023-12-13 21:46:00|AVAX|1702503960|40.2763950551|40.3718482221|40.2763950551|40.3718482221
2023-12-13 21:47:00|AVAX|1702504020|40.3800603179|40.5141957629|40.3800603179|40.4521438853
2023-12-13 21:48:00|AVAX|1702504080|40.4560584312|40.5188675623|40.451942291|40.4873847875
2023-12-13 21:49:00|AVAX|1702504140|40.4833475859|40.6051977874|40.4777125511|40.5935156947
2023-12-13 21:50:00|AVAX|1702504200|40.6030495184|40.6180926505|40.516891066|40.6145342216
2023-12-13 21:51:00|AVAX|1702504260|40.6050061013|40.6050061013|40.4948525019|40.50805022
2023-12-13 21:52:00|AVAX|1702504320|40.528737891|40.5977695094|40.528737891|40.5583852631
2023-12-13 21:53:00|AVAX|1702504380|40.5484876193|40.561769925|40.512692234|40.5519090534
2023-12-13 21:54:00|AVAX|1702504440|40.5512800605|40.8555345928|40.5512800605|40.8050925874
2023-12-13 21:55:00|AVAX|1702504500|40.8340318358|40.8535223975|40.7302042146|40.8526445797
2023-12-13 21:56:00|AVAX|1702504560|40.8534133938|40.9096059602|40.7554006038|40.8499580347
2023-12-13 21:57:00|AVAX|1702504620|40.8348882513|40.866022853|40.7761549437|40.7761549437
2023-12-13 21:58:00|AVAX|1702504680|40.768608335|40.768608335|40.591992635|40.610262643
2023-12-13 21:59:00|AVAX|1702504740|40.5881815983|40.6530532517|40.5307922783|40.5388625835
2023-12-13 22:00:00|AVAX|1702504800|40.5598458232|40.7132418931|40.5575553988|40.6305794586
2023-12-13 22:01:00|AVAX|1702504860|40.6339070488|40.6799106129|40.5483245973|40.5561285091
2023-12-13 22:02:00|AVAX|1702504920|40.5583046427|40.572716731|40.4430655355|40.5111699723
2023-12-13 22:03:00|AVAX|1702504980|40.5043803127|40.513630446|40.4558875012|40.4800368501
2023-12-13 22:04:00|AVAX|1702505040|40.4603729768|40.4677602365|40.4004623294|40.4660567888
2023-12-13 22:05:00|AVAX|1702505100|40.4647857119|40.4688591285|40.3394643614|40.3527977952
2023-12-13 22:06:00|AVAX|1702505160|40.3514660883|40.3514660883|40.2171993671|40.2384145382
2023-12-13 22:07:00|AVAX|1702505220|40.2286322182|40.2988962504|40.2190349092|40.2958932665
2023-12-13 22:08:00|AVAX|1702505280|40.2844283328|40.3180069997|40.2012667798|40.2696631071
2023-12-13 22:09:00|AVAX|1702505340|40.3108151494|40.3945729784|40.3108151494|40.3362702487
2023-12-13 22:10:00|AVAX|1702505400|40.3344466201|40.3350650724|40.2535507158|40.2535507158
2023-12-13 22:11:00|AVAX|1702505460|40.2484411206|40.2939237704|40.2467303287|40.2675642709
2023-12-13 22:12:00|AVAX|1702505520|40.2879252002|40.3652054997|40.2843813738|40.3515938633
2023-12-13 22:13:00|AVAX|1702505580|40.3490875319|40.4367680879|40.3144615512|40.3230067241
2023-12-13 22:14:00|AVAX|1702505640|40.3308265673|40.558961283|40.3108498429|40.558961283
2023-12-13 22:15:00|AVAX|1702505700|40.5528695706|40.5771061802|40.4360855985|40.5771061802
2023-12-13 22:16:00|AVAX|1702505760|40.5693541995|40.5860232189|40.5107311079|40.5779957295
2023-12-13 22:17:00|AVAX|1702505820|40.5797811779|40.5797811779|40.4340413904|40.452683971
2023-12-13 22:18:00|AVAX|1702505880|40.4554449405|40.5033953186|40.357410475|40.4698223254
2023-12-13 22:19:00|AVAX|1702505940|40.4654755466|40.5137628813|40.4559438612|40.4878171789
2023-12-13 22:20:00|AVAX|1702506000|40.4869511913|40.5922366646|40.4869511913|40.5540606771
2023-12-13 22:21:00|AVAX|1702506060|40.5523215738|40.560738553|40.5009276447|40.5114372424
2023-12-13 22:22:00|AVAX|1702506120|40.4977000235|40.5605755574|40.3797336998|40.3797336998
2023-12-13 22:23:00|AVAX|1702506180|40.3784279334|40.4635933563|40.3724453044|40.3869971112
2023-12-13 22:24:00|AVAX|1702506240|40.387022367|40.387022367|40.3376363698|40.3431538551
2023-12-13 22:25:00|AVAX|1702506300|40.3569017996|40.3605741095|40.2788188635|40.2875088336
2023-12-13 22:26:00|AVAX|1702506360|40.2817718726|40.3511178703|40.2398696549|40.2929370407
2023-12-13 22:27:00|AVAX|1702506420|40.2568563271|40.3354793968|40.245337191|40.2887525495
2023-12-13 22:28:00|AVAX|1702506480|40.2940319186|40.3609729508|40.2730277692|40.3450568317
2023-12-13 22:29:00|AVAX|1702506540|40.3452851945|40.3494979696|39.9649057416|39.9886064312
2023-12-13 22:30:00|AVAX|1702506600|40.0358657189|40.0891536599|39.9759169298|40.0703013426
2023-12-13 22:31:00|AVAX|1702506660|40.0655858416|40.1180311297|39.9600176407|39.9724423099
2023-12-13 22:32:00|AVAX|1702506720|39.9894515637|40.0058012859|39.9212990964|39.9292743671
2023-12-13 22:33:00|AVAX|1702506780|39.8690422268|39.8946795084|39.8354797779|39.8627285666
2023-12-13 22:34:00|AVAX|1702506840|39.876418609|39.9381736362|39.8341888905|39.9252344858
2023-12-13 22:35:00|AVAX|1702506900|39.915710043|39.9406006395|39.8953092139|39.8953092139
2023-12-13 22:36:00|AVAX|1702506960|39.8995796104|39.9401110863|39.8943538711|39.9168321297
2023-12-13 22:37:00|AVAX|1702507020|39.9017325333|39.9051321176|39.8471107375|39.8803145069
2023-12-13 22:38:00|AVAX|1702507080|39.8611141652|39.8778537161|39.7947006288|39.8429424733
2023-12-13 22:39:00|AVAX|1702507140|39.8395093323|39.8668317467|39.6357714139|39.6770582525
2023-12-13 22:40:00|AVAX|1702507200|39.6828498358|39.7133524108|39.6311997105|39.6648034623
2023-12-13 22:41:00|AVAX|1702507260|39.6697109899|39.7666827359|39.6697109899|39.7334911558
2023-12-13 22:42:00|AVAX|1702507320|39.7318427326|39.7318427326|39.6437109652|39.6736327553
2023-12-13 22:43:00|AVAX|1702507380|39.6726990143|39.680995784|39.628223888|39.628223888
2023-12-13 22:44:00|AVAX|1702507440|39.5376585758|39.559116656|39.4150378718|39.4904754781
2023-12-13 22:45:00|AVAX|1702507500|39.4910835902|39.5988472258|39.4910835902|39.5988472258
2023-12-13 22:46:00|AVAX|1702507560|39.5966112935|39.707481052|39.5958219358|39.7002983959
2023-12-13 22:47:00|AVAX|1702507620|39.7008181757|39.7925381238|39.6951866171|39.7043269063
2023-12-13 22:48:00|AVAX|1702507680|39.7044765269|39.7872822017|39.7044765269|39.7811176958
2023-12-13 22:49:00|AVAX|1702507740|39.7702060915|39.8389273214|39.7477130958|39.7605104382
2023-12-13 22:50:00|AVAX|1702507800|39.7709111947|39.7909613046|39.7688078908|39.788417842
2023-12-13 22:51:00|AVAX|1702507860|39.7846253397|39.8280526124|39.7746442235|39.8242501965
2023-12-13 22:52:00|AVAX|1702507920|39.8240834633|39.8240834633|39.7337238823|39.7337238823
2023-12-13 22:53:00|AVAX|1702507980|39.6970543857|39.7099274009|39.6418209709|39.6750837145
2023-12-13 22:54:00|AVAX|1702508040|39.6784091986|39.7063310519|39.6784091986|39.6843866182
2023-12-13 22:55:00|AVAX|1702508100|39.6818400914|39.6854814884|39.5795269486|39.5900869534
2023-12-13 22:56:00|AVAX|1702508160|39.5957706701|39.6186725468|39.5216020431|39.5467394568
2023-12-13 22:57:00|AVAX|1702508220|39.5509639781|39.7065615747|39.5509639781|39.6728054519
2023-12-13 22:58:00|AVAX|1702508280|39.6515862495|39.6619851886|39.6463549056|39.6619851886
2023-12-13 22:59:00|AVAX|1702508340|39.6625129238|39.710852845|39.6481263149|39.6870949711
2023-12-13 23:00:00|AVAX|1702508400|39.666721102|39.699089513|39.6053722697|39.6405802838
2023-12-13 23:01:00|AVAX|1702508460|39.6589703054|39.8107362579|39.6589703054|39.795354429
2023-12-13 23:02:00|AVAX|1702508520|39.7934047555|39.8060378739|39.7293458093|39.7474272553
2023-12-13 23:03:00|AVAX|1702508580|39.7568594806|39.7587920033|39.6639380874|39.7085621691
2023-12-13 23:04:00|AVAX|1702508640|39.7081099939|39.7782141036|39.6763702781|39.7174744665
2023-12-13 23:05:00|AVAX|1702508700|39.6939980575|39.7632454454|39.6939980575|39.7632454454
2023-12-13 23:06:00|AVAX|1702508760|39.7589083384|39.8299813577|39.7589083384|39.81306895
2023-12-13 23:07:00|AVAX|1702508820|39.8037130959|39.8566441021|39.8037130959|39.8126660517
2023-12-13 23:08:00|AVAX|1702508880|39.8103239779|39.819673194|39.7883706669|39.7956344873
2023-12-13 23:09:00|AVAX|1702508940|39.78992745|39.8055522786|39.7707837792|39.7708161592
2023-12-13 23:10:00|AVAX|1702509000|39.770784656|39.770784656|39.6357435508|39.6479192729
2023-12-13 23:11:00|AVAX|1702509060|39.6243438083|39.645318358|39.603795549|39.6155532277
2023-12-13 23:12:00|AVAX|1702509120|39.6154700607|39.6154700607|39.5537139649|39.5969932677
2023-12-13 23:13:00|AVAX|1702509180|39.6037064367|39.6642040377|39.5907402316|39.6176410708
2023-12-13 23:14:00|AVAX|1702509240|39.6190220655|39.6190220655|39.563770997|39.5719707568
2023-12-13 23:15:00|AVAX|1702509300|39.5795629771|39.600529433|39.5723418286|39.600529433
2023-12-13 23:16:00|AVAX|1702509360|39.6204410373|39.7398941372|39.6204410373|39.7158309003
2023-12-13 23:17:00|AVAX|1702509420|39.7134327432|39.7134327432|39.5018227642|39.5018227642
2023-12-13 23:18:00|AVAX|1702509480|39.5121683153|39.5194372528|39.4268406087|39.4309427711
2023-12-13 23:19:00|AVAX|1702509540|39.4290925745|39.4923997981|39.3880593981|39.4198792443
2023-12-13 23:20:00|AVAX|1702509600|39.4069697922|39.4443942206|39.3751835197|39.3930854643
2023-12-13 23:21:00|AVAX|1702509660|39.4055855417|39.4629883904|39.3903828941|39.3903828941
2023-12-13 23:22:00|AVAX|1702509720|39.3921424598|39.4141349326|39.3410009571|39.3425992757
2023-12-13 23:23:00|AVAX|1702509780|39.3375271969|39.3981674335|39.3375271969|39.3748287635
2023-12-13 23:24:00|AVAX|1702509840|39.3694545381|39.3960059853|39.3353403697|39.3507515902
2023-12-13 23:25:00|AVAX|1702509900|39.3677477429|39.4739234612|39.3648624615|39.4659309353
2023-12-13 23:26:00|AVAX|1702509960|39.4614553665|39.4689260341|39.4168940364|39.4355482064
2023-12-13 23:27:00|AVAX|1702510020|39.4486991229|39.4570672451|39.3206008333|39.3758899367
2023-12-13 23:28:00|AVAX|1702510080|39.3749681639|39.3749681639|39.3205429212|39.3296864454
2023-12-13 23:29:00|AVAX|1702510140|39.3342424818|39.4007695674|39.3342424818|39.3896284324
2023-12-13 23:30:00|AVAX|1702510200|39.4032584134|39.4299223191|39.3742536995|39.3795296519
2023-12-13 23:31:00|AVAX|1702510260|39.3930652879|39.4706366423|39.3930652879|39.4436370206
2023-12-13 23:32:00|AVAX|1702510320|39.4283895494|39.4300188287|39.3609670017|39.3777442515
2023-12-13 23:33:00|AVAX|1702510380|39.3601897111|39.3696821713|39.0151077644|39.0602749578
2023-12-13 23:34:00|AVAX|1702510440|39.0524557925|39.0950822497|39.0355687941|39.0806615743
2023-12-13 23:35:00|AVAX|1702510500|39.0750729283|39.1006397147|39.0338206871|39.1006397147
2023-12-13 23:36:00|AVAX|1702510560|39.101441155|39.1428839128|39.0825899545|39.1093641286
2023-12-13 23:37:00|AVAX|1702510620|39.1003951499|39.1415583492|39.0969991785|39.1351753092
2023-12-13 23:38:00|AVAX|1702510680|39.1303350719|39.1303350719|39.073244916|39.0862137805
2023-12-13 23:39:00|AVAX|1702510740|39.0908147692|39.1531285123|39.0839250278|39.1531285123
2023-12-13 23:40:00|AVAX|1702510800|39.1531287996|39.1697232497|39.0332085259|39.0500963955
2023-12-13 23:41:00|AVAX|1702510860|39.0566188921|39.0995563233|39.0065911591|39.0227575594
2023-12-13 23:42:00|AVAX|1702510920|39.0282727609|39.0867290289|39.0175469322|39.0688578249
2023-12-13 23:43:00|AVAX|1702510980|39.0275614691|39.0489058896|38.8438067381|38.8438067381
2023-12-13 23:44:00|AVAX|1702511040|38.8667855112|38.9159138885|38.8090418973|38.8159184019
2023-12-13 23:45:00|AVAX|1702511100|38.8208297884|38.8279537026|38.7909301306|38.8252487705
2023-12-13 23:46:00|AVAX|1702511160|38.7896209691|38.8786239627|38.7896209691|38.8298433706
2023-12-13 23:47:00|AVAX|1702511220|38.7944220342|38.9737868913|38.7944220342|38.9231802376
2023-12-13 23:48:00|AVAX|1702511280|38.9232510055|39.0560436929|38.9232510055|39.0559994142
2023-12-13 23:49:00|AVAX|1702511340|39.0504769866|39.0756219252|39.0386832004|39.0670202642
2023-12-13 23:50:00|AVAX|1702511400|39.0781934302|39.1084655723|39.0162205922|39.1078391483
2023-12-13 23:51:00|AVAX|1702511460|39.1141996735|39.1334984523|39.0845789666|39.1259051426
2023-12-13 23:52:00|AVAX|1702511520|39.13255007|39.1527087859|39.0973761921|39.1117093214
2023-12-13 23:53:00|AVAX|1702511580|39.1115688372|39.1849747002|39.1070446835|39.124141571
2023-12-13 23:54:00|AVAX|1702511640|39.1329173536|39.1635458832|39.1149387273|39.1317107798
2023-12-13 23:55:00|AVAX|1702511700|39.1249900426|39.1257313716|39.0939411612|39.1039811458
2023-12-13 23:56:00|AVAX|1702511760|39.0951443476|39.0951443476|39.0326699044|39.0850216095
2023-12-13 23:57:00|AVAX|1702511820|39.0822823389|39.0908295563|39.054702908|39.0603874068
2023-12-13 23:58:00|AVAX|1702511880|39.0577911341|39.0703187626|39.0485863812|39.0508044842
2023-12-13 23:59:00|AVAX|1702511940|39.0454390183|39.05095532|38.9802424644|38.993313468
2023-12-14 00:00:00|AVAX|1702512000|38.9849319134|38.9966756921|38.9513941887|38.9753066798
2023-12-14 00:01:00|AVAX|1702512060|38.9975131422|39.1135218202|38.9856787827|39.099038613
2023-12-14 00:02:00|AVAX|1702512120|39.0824167208|39.0828449541|38.953796503|38.9734695135
2023-12-14 00:03:00|AVAX|1702512180|38.9583023208|38.9663100698|38.8723032656|38.9078913329
2023-12-14 00:04:00|AVAX|1702512240|38.9030419891|38.9261215379|38.8093341179|38.8162770726
2023-12-14 00:05:00|AVAX|1702512300|38.8184544171|38.8310867095|38.7229655868|38.791116716
2023-12-14 00:06:00|AVAX|1702512360|38.8248385972|39.0113979295|38.8238849431|39.0113979295
2023-12-14 00:07:00|AVAX|1702512420|39.0275565977|39.1811108211|39.0274004669|39.1800495876
2023-12-14 00:08:00|AVAX|1702512480|39.1858074831|39.3938226466|39.1858074831|39.3371582582
2023-12-14 00:09:00|AVAX|1702512540|39.2687326787|39.2923034485|39.1841223531|39.1905262282
2023-12-14 00:10:00|AVAX|1702512600|39.1893247434|39.2146052389|39.1392854789|39.1436227898
2023-12-14 00:11:00|AVAX|1702512660|39.1452943298|39.1572158641|39.0116548691|39.0116548691
2023-12-14 00:12:00|AVAX|1702512720|39.0300332606|39.0987211302|39.0006802387|39.0006802387
2023-12-14 00:13:00|AVAX|1702512780|38.9979312475|39.1577319862|38.9976753119|39.1577319862
2023-12-14 00:14:00|AVAX|1702512840|39.1324386004|39.1324386004|39.014142179|39.014142179
2023-12-14 00:15:00|AVAX|1702512900|39.018932915|39.0738508844|39.010990618|39.010990618
2023-12-14 00:16:00|AVAX|1702512960|39.0046096713|39.0283580837|38.857233899|38.8722147412
2023-12-14 00:17:00|AVAX|1702513020|38.8405239021|38.9002748235|38.7493080301|38.7565111605
2023-12-14 00:18:00|AVAX|1702513080|38.7491252878|38.7600909505|38.7138720174|38.7600909505
2023-12-14 00:19:00|AVAX|1702513140|38.7603665614|38.8027703901|38.6607713337|38.6607713337
2023-12-14 00:20:00|AVAX|1702513200|38.6688818753|38.6855651075|38.5894834511|38.6338186992
2023-12-14 00:21:00|AVAX|1702513260|38.6338242026|38.7482438254|38.6315305834|38.7482438254
2023-12-14 00:22:00|AVAX|1702513320|38.7422100694|38.7447317162|38.6583711607|38.6583711607
2023-12-14 00:23:00|AVAX|1702513380|38.64472171|38.6867318527|38.6220892809|38.6488647428
2023-12-14 00:24:00|AVAX|1702513440|38.6498432093|38.6689551635|38.6026349883|38.6074451016
2023-12-14 00:25:00|AVAX|1702513500|38.5951445137|38.6427288449|38.5354317726|38.5627670313
2023-12-14 00:26:00|AVAX|1702513560|38.5518775961|38.6894202117|38.5472294511|38.6881412114
2023-12-14 00:27:00|AVAX|1702513620|38.6743733958|38.678128916|38.6119333519|38.6238487786
2023-12-14 00:28:00|AVAX|1702513680|38.5915145566|38.6009929774|38.5197282562|38.5197282562
2023-12-14 00:29:00|AVAX|1702513740|38.5251920709|38.5374035031|38.4811660884|38.4946126423
2023-12-14 00:30:00|AVAX|1702513800|38.5013089|38.6033090843|38.4922788682|38.6033090843
2023-12-14 00:31:00|AVAX|1702513860|38.63686048|38.7349684978|38.63686048|38.6716598922
2023-12-14 00:32:00|AVAX|1702513920|38.6465155224|38.6590731959|38.5568802546|38.5966121463
2023-12-14 00:33:00|AVAX|1702513980|38.6033982356|38.6495478882|38.5997390389|38.6495478882
2023-12-14 00:34:00|AVAX|1702514040|38.6550982807|38.7254927424|38.6550982807|38.7254927424
2023-12-14 00:35:00|AVAX|1702514100|38.7271709302|38.7333267902|38.5564901497|38.6066325798
2023-12-14 00:36:00|AVAX|1702514160|38.6120520484|38.6300646157|38.5686131186|38.6007282632
2023-12-14 00:37:00|AVAX|1702514220|38.5891548167|38.6212951089|38.5789915115|38.5864853541
2023-12-14 00:38:00|AVAX|1702514280|38.5931398567|38.6175260346|38.5823089179|38.5860585264
2023-12-14 00:39:00|AVAX|1702514340|38.5902029357|38.5979269295|38.5454326248|38.5589800419
2023-12-14 00:40:00|AVAX|1702514400|38.5588493246|38.5588493246|38.4957314104|38.5099465715
2023-12-14 00:41:00|AVAX|1702514460|38.5148115458|38.5190122484|38.4317407248|38.43572721
2023-12-14 00:42:00|AVAX|1702514520|38.3233081846|38.3436291526|38.240325482|38.2602268729
2023-12-14 00:43:00|AVAX|1702514580|38.2781175535|38.3219529679|38.2408128046|38.2855747022
2023-12-14 00:44:00|AVAX|1702514640|38.2855710715|38.2897585308|38.2476497182|38.264353881
2023-12-14 00:45:00|AVAX|1702514700|38.2740042524|38.2740042524|38.2227653907|38.2230007604
2023-12-14 00:46:00|AVAX|1702514760|38.2255740696|38.2469922668|38.2009649529|38.2118385885
2023-12-14 00:47:00|AVAX|1702514820|38.2119174918|38.2541914667|38.2119174918|38.2320451507
2023-12-14 00:48:00|AVAX|1702514880|38.2329608564|38.2433355041|38.212327619|38.2300106207
2023-12-14 00:49:00|AVAX|1702514940|38.2216294334|38.3237793951|38.2216294334|38.3214529872
2023-12-14 00:50:00|AVAX|1702515000|38.3468200746|38.4341695462|38.3263408119|38.328119544
2023-12-14 00:51:00|AVAX|1702515060|38.331193482|38.3699763184|38.3305851183|38.3587356123
2023-12-14 00:52:00|AVAX|1702515120|38.3574046924|38.4238027354|38.3483246732|38.4184459405
2023-12-14 00:53:00|AVAX|1702515180|38.4215117172|38.4215117172|38.2937728037|38.2978353819
2023-12-14 00:54:00|AVAX|1702515240|38.3047948923|38.3446173169|38.3001935634|38.3241295727
2023-12-14 00:55:00|AVAX|1702515300|38.3238540012|38.420066791|38.3127464359|38.3996467716
2023-12-14 00:56:00|AVAX|1702515360|38.4000550708|38.4273225171|38.3677182603|38.4232909209
2023-12-14 00:57:00|AVAX|1702515420|38.4235680946|38.4235680946|38.3579604566|38.3628360325
2023-12-14 00:58:00|AVAX|1702515480|38.3759393312|38.3837594737|38.3610702515|38.3610702515
2023-12-14 00:59:00|AVAX|1702515540|38.3696823643|38.3793999442|38.3599611051|38.3650060428
2023-12-14 01:00:00|AVAX|1702515600|38.3627530287|38.3756222974|38.3567449273|38.3629040272
2023-12-14 01:01:00|AVAX|1702515660|38.3637200305|38.4353678008|38.355586735|38.4353678008
2023-12-14 01:02:00|AVAX|1702515720|38.4874523268|38.4965167147|38.412516243|38.412516243
2023-12-14 01:03:00|AVAX|1702515780|38.4150426123|38.5262330005|38.4150426123|38.5262330005
2023-12-14 01:04:00|AVAX|1702515840|38.5618679295|38.7410754644|38.5421293653|38.7224223951
2023-12-14 01:05:00|AVAX|1702515900|38.7372017692|38.9015510675|38.6936923092|38.8942316723
2023-12-14 01:06:00|AVAX|1702515960|38.9104978498|39.0512029638|38.9104978498|39.0385297808
2023-12-14 01:07:00|AVAX|1702516020|39.0320290736|39.1206569254|39.0282743064|39.0705652201
2023-12-14 01:08:00|AVAX|1702516080|39.0813395311|39.2297913242|39.0756235521|39.1249935984
2023-12-14 01:09:00|AVAX|1702516140|39.115712761|39.1292010469|39.076065762|39.1241629021
2023-12-14 01:10:00|AVAX|1702516200|39.1282471374|39.1282471374|38.9569215743|38.9569215743
2023-12-14 01:11:00|AVAX|1702516260|38.9795902619|38.9795902619|38.8338657114|38.850880195
2023-12-14 01:12:00|AVAX|1702516320|38.8532632206|38.883617023|38.8141326864|38.8241174315
2023-12-14 01:13:00|AVAX|1702516380|38.8348054898|38.902843268|38.814002528|38.8998516483
2023-12-14 01:14:00|AVAX|1702516440|38.8932977046|38.9835645011|38.8813867788|38.9608272363
2023-12-14 01:15:00|AVAX|1702516500|38.9607756209|39.1209846665|38.9607756209|39.0238589182
2023-12-14 01:16:00|AVAX|1702516560|39.0087657765|39.0087657765|38.7943278653|38.7943278653
2023-12-14 01:17:00|AVAX|1702516620|38.7939547224|38.872424593|38.7939547224|38.865307098
2023-12-14 01:18:00|AVAX|1702516680|38.8783243384|38.8783243384|38.6378333321|38.6378333321
2023-12-14 01:19:00|AVAX|1702516740|38.6365348816|38.7961062574|38.602249862|38.7708922441
2023-12-14 01:20:00|AVAX|1702516800|38.7886732453|38.8133963039|38.6990583475|38.6990583475
2023-12-14 01:21:00|AVAX|1702516860|38.6994267742|38.713106818|38.6692311685|38.6790245847
2023-12-14 01:22:00|AVAX|1702516920|38.6778675492|38.707292972|38.6556974199|38.6757064983
2023-12-14 01:23:00|AVAX|1702516980|38.6774321806|38.6798717802|38.6299968229|38.6401223082
2023-12-14 01:24:00|AVAX|1702517040|38.6507370741|38.815814327|38.635777907|38.7976349386
2023-12-14 01:25:00|AVAX|1702517100|38.7805718723|38.8652877536|38.7697947189|38.84975785
2023-12-14 01:26:00|AVAX|1702517160|38.8558704468|38.9866537698|38.7977291992|38.9866537698
2023-12-14 01:27:00|AVAX|1702517220|38.9983181536|39.1465055939|38.9847372782|39.1362932389
2023-12-14 01:28:00|AVAX|1702517280|39.1482470287|39.1819464266|39.1185144551|39.1524225526
2023-12-14 01:29:00|AVAX|1702517340|39.0992027254|39.1101980941|38.9051863938|38.9392239097
2023-12-14 01:30:00|AVAX|1702517400|39.0047860088|39.023921162|38.9747173343|38.9945581515
2023-12-14 01:31:00|AVAX|1702517460|38.9898209901|38.9898209901|38.9016905796|38.9621782417
2023-12-14 01:32:00|AVAX|1702517520|38.9779853709|38.9921450193|38.9220324043|38.9220324043
2023-12-14 01:33:00|AVAX|1702517580|38.9007129852|38.9084373394|38.8718460558|38.8755517807
2023-12-14 01:34:00|AVAX|1702517640|38.8728017317|38.9801891673|38.7882170247|38.9801891673
2023-12-14 01:35:00|AVAX|1702517700|38.9532055193|38.968430897|38.8972274261|38.968430897
2023-12-14 01:36:00|AVAX|1702517760|38.9693390228|39.0626373483|38.9006742871|39.0511870925
2023-12-14 01:37:00|AVAX|1702517820|39.0436716286|39.0436716286|38.9208298075|38.9208298075
2023-12-14 01:38:00|AVAX|1702517880|38.9162250613|38.9262781288|38.8327939164|38.8369617371
2023-12-14 01:39:00|AVAX|1702517940|38.8380610361|38.8447760984|38.8011731889|38.8421684951
2023-12-14 01:40:00|AVAX|1702518000|38.8371570495|38.9510723593|38.8229289554|38.8969433999
2023-12-14 01:41:00|AVAX|1702518060|38.8965231318|38.8965231318|38.8497209086|38.8768107237
2023-12-14 01:42:00|AVAX|1702518120|38.8826226417|38.8865397302|38.8571818024|38.865350079
2023-12-14 01:43:00|AVAX|1702518180|38.8652050705|38.9071662227|38.8320747718|38.9071662227
2023-12-14 01:44:00|AVAX|1702518240|38.9177088976|38.9679699748|38.9091282398|38.9679699748
2023-12-14 01:45:00|AVAX|1702518300|38.9830041853|39.0196641745|38.9805477245|39.0196641745
2023-12-14 01:46:00|AVAX|1702518360|39.0202857822|39.0202857822|38.9262007716|38.9665644967
2023-12-14 01:47:00|AVAX|1702518420|38.9664292167|38.9704848259|38.9013465781|38.9056715193
2023-12-14 01:48:00|AVAX|1702518480|38.9076180268|38.9137422764|38.8351893245|38.8366879715
2023-12-14 01:49:00|AVAX|1702518540|38.8318565791|38.8775076931|38.755932434|38.755932434
2023-12-14 01:50:00|AVAX|1702518600|38.7612692497|38.7974251396|38.7533145597|38.7893352385
2023-12-14 01:51:00|AVAX|1702518660|38.7943666166|38.9386782581|38.7476920771|38.9386782581
2023-12-14 01:52:00|AVAX|1702518720|38.9673477063|38.9937815391|38.9022766911|38.9595416747
2023-12-14 01:53:00|AVAX|1702518780|38.9595110422|38.9595110422|38.8812334505|38.9219848118
2023-12-14 01:54:00|AVAX|1702518840|38.9264610776|38.9725636347|38.8723454893|38.8921880587
2023-12-14 01:55:00|AVAX|1702518900|38.8861894179|38.8891426724|38.8231930494|38.8231930494
2023-12-14 01:56:00|AVAX|1702518960|38.7971925161|38.8842142563|38.7971925161|38.8600172389
2023-12-14 01:57:00|AVAX|1702519020|38.8733222623|38.9833618393|38.8733222623|38.9833618393
2023-12-14 01:58:00|AVAX|1702519080|38.9957326405|39.0800093819|38.977607291|39.0413887032
2023-12-14 01:59:00|AVAX|1702519140|39.0404199412|39.0644690933|38.962911501|38.9675650454
2023-12-14 02:00:00|AVAX|1702519200|38.9447839313|39.0423301017|38.9317427469|38.9317427469
2023-12-14 02:01:00|AVAX|1702519260|38.9324086246|38.9614984528|38.9032981031|38.9349271893
2023-12-14 02:02:00|AVAX|1702519320|38.9114718226|38.9331029367|38.8325733413|38.8486060926
2023-12-14 02:03:00|AVAX|1702519380|38.8358694514|38.8686123324|38.8022494825|38.8686123324
2023-12-14 02:04:00|AVAX|1702519440|38.8794997815|38.8831004801|38.8265948955|38.8665524884
2023-12-14 02:05:00|AVAX|1702519500|38.8639189126|38.8696301706|38.8325151214|38.8337494246
2023-12-14 02:06:00|AVAX|1702519560|38.8421116427|38.9402465088|38.8309056775|38.9402465088
2023-12-14 02:07:00|AVAX|1702519620|38.9452830411|38.9647470191|38.9132901997|38.9190471248
2023-12-14 02:08:00|AVAX|1702519680|38.9022313205|38.9369370394|38.8741387624|38.9303745207
2023-12-14 02:09:00|AVAX|1702519740|38.9295784905|38.9317105861|38.9120634765|38.9244754766
2023-12-14 02:10:00|AVAX|1702519800|38.9469192967|38.957522219|38.913035605|38.9210576074
2023-12-14 02:11:00|AVAX|1702519860|38.9274868988|38.9393421568|38.9044438169|38.9044438169
2023-12-14 02:12:00|AVAX|1702519920|38.9043735398|38.9043735398|38.8248835282|38.8248835282
2023-12-14 02:13:00|AVAX|1702519980|38.8197932945|38.8197932945|38.7718128945|38.7891399448
2023-12-14 02:14:00|AVAX|1702520040|38.7855151468|38.8166744024|38.7693674694|38.7697466029
2023-12-14 02:15:00|AVAX|1702520100|38.7697331517|38.7939046502|38.7697331517|38.7917763207
2023-12-14 02:16:00|AVAX|1702520160|38.8059963648|38.8759410552|38.8059963648|38.8418210987
2023-12-14 02:17:00|AVAX|1702520220|38.8349625807|38.8359581096|38.7730621506|38.8359581096
2023-12-14 02:18:00|AVAX|1702520280|38.8477777552|38.900293348|38.8404094942|38.900293348
2023-12-14 02:19:00|AVAX|1702520340|38.906679669|38.906679669|38.8587276147|38.8607399377
2023-12-14 02:20:00|AVAX|1702520400|38.8690354363|38.8690354363|38.793759007|38.8034824509
2023-12-14 02:21:00|AVAX|1702520460|38.8005557412|38.818270805|38.790097311|38.8178732361
2023-12-14 02:22:00|AVAX|1702520520|38.8164161502|38.8936151591|38.8120311349|38.8673847375
2023-12-14 02:23:00|AVAX|1702520580|38.8574297611|38.9775190357|38.8522563557|38.971869128
2023-12-14 02:24:00|AVAX|1702520640|39.0162257834|39.1021924578|39.0024903014|39.063182814
2023-12-14 02:25:00|AVAX|1702520700|39.0682700362|39.1649930794|39.0682700362|39.1439719158
2023-12-14 02:26:00|AVAX|1702520760|39.1463413445|39.1463413445|39.0669015533|39.0915454675
2023-12-14 02:27:00|AVAX|1702520820|39.1044443601|39.1598246777|39.0903690768|39.0984116171
2023-12-14 02:28:00|AVAX|1702520880|39.0956195281|39.1115857691|39.0345194035|39.0988070584
2023-12-14 02:29:00|AVAX|1702520940|39.1025222846|39.1096031445|39.0492936833|39.0698707739
2023-12-14 02:30:00|AVAX|1702521000|39.0695256585|39.1146003684|39.0566005372|39.1146003684
2023-12-14 02:31:00|AVAX|1702521060|39.1087598129|39.1190432453|39.0753825195|39.096870256
2023-12-14 02:32:00|AVAX|1702521120|39.1027395501|39.1115294848|39.0588074607|39.0648193481
2023-12-14 02:33:00|AVAX|1702521180|39.0533467786|39.0861546219|38.9135772663|38.9164705031
2023-12-14 02:34:00|AVAX|1702521240|38.9152551671|38.9152551671|38.8038832656|38.8111185516
2023-12-14 02:35:00|AVAX|1702521300|38.8245723919|38.8245723919|38.7323633886|38.7323633886
2023-12-14 02:36:00|AVAX|1702521360|38.7446641956|38.8462995813|38.7322325023|38.8388189771
2023-12-14 02:37:00|AVAX|1702521420|38.8368295995|38.950739821|38.8368295995|38.9316631465
2023-12-14 02:38:00|AVAX|1702521480|38.9418489419|38.9698382569|38.9391870047|38.9635035202
2023-12-14 02:39:00|AVAX|1702521540|38.9581429159|38.9876088797|38.8465481577|38.8465481577
2023-12-14 02:40:00|AVAX|1702521600|38.8617414473|38.9569406906|38.8563264631|38.94705312
2023-12-14 02:41:00|AVAX|1702521660|38.9472075783|39.0579146955|38.9472075783|39.0528099842
2023-12-14 02:42:00|AVAX|1702521720|39.0485821692|39.1158689559|39.0435179779|39.0709306834
2023-12-14 02:43:00|AVAX|1702521780|39.0751804345|39.0936895765|38.9843718427|38.9920962032
2023-12-14 02:44:00|AVAX|1702521840|38.9920701239|38.9920701239|38.895193689|38.895193689
2023-12-14 02:45:00|AVAX|1702521900|38.8819599728|38.9152853067|38.8546346011|38.9152853067
2023-12-14 02:46:00|AVAX|1702521960|38.9253838379|38.9253838379|38.8620668559|38.916038726
2023-12-14 02:47:00|AVAX|1702522020|38.9239001344|39.0376673062|38.9239001344|39.0376673062
2023-12-14 02:48:00|AVAX|1702522080|39.014939605|39.1087709699|39.0149367534|39.1087709699
2023-12-14 02:49:00|AVAX|1702522140|39.1064505922|39.1553602204|39.0880342939|39.1536521437
2023-12-14 02:50:00|AVAX|1702522200|39.146560556|39.2378605927|39.1457294814|39.2378605927
2023-12-14 02:51:00|AVAX|1702522260|39.2404945126|39.3538918007|39.2404945126|39.3538918007
2023-12-14 02:52:00|AVAX|1702522320|39.3588587869|39.4037985457|39.2744426849|39.2744426849
2023-12-14 02:53:00|AVAX|1702522380|39.278731103|39.3113814569|39.240359723|39.2677456848
2023-12-14 02:54:00|AVAX|1702522440|39.309947949|39.309947949|39.2477789972|39.259763268
2023-12-14 02:55:00|AVAX|1702522500|39.2572038853|39.2572038853|39.0768626724|39.0768626724
2023-12-14 02:56:00|AVAX|1702522560|39.0721830912|39.0949242878|39.0537402866|39.0872472288
2023-12-14 02:57:00|AVAX|1702522620|39.0961009611|39.099706414|39.0843938626|39.0865141077
2023-12-14 02:58:00|AVAX|1702522680|39.0775154315|39.0803076109|39.0367666203|39.0588111532
2023-12-14 02:59:00|AVAX|1702522740|39.0563130678|39.1876753154|39.0472211111|39.157003194
2023-12-14 03:00:00|AVAX|1702522800|39.1497212937|39.2113462221|39.1371017631|39.1818137012
2023-12-14 03:01:00|AVAX|1702522860|39.1873959741|39.1873959741|39.0878210304|39.1414823269
2023-12-14 03:02:00|AVAX|1702522920|39.1395951405|39.1709276806|39.1347600238|39.1371081884
2023-12-14 03:03:00|AVAX|1702522980|39.1407559754|39.1407559754|39.0740061262|39.1108492786
2023-12-14 03:04:00|AVAX|1702523040|39.1134852924|39.1134852924|39.0595049371|39.0595049371
2023-12-14 03:05:00|AVAX|1702523100|39.0604459007|39.1179991566|39.015884848|39.1063138871
2023-12-14 03:06:00|AVAX|1702523160|39.0956271702|39.1006254643|39.0380818673|39.0618508651
2023-12-14 03:07:00|AVAX|1702523220|39.0615929173|39.0615929173|39.0272245868|39.0313381419
2023-12-14 03:08:00|AVAX|1702523280|39.0245657654|39.0245657654|38.9415726389|38.9530363331
2023-12-14 03:09:00|AVAX|1702523340|38.9487020089|38.9487020089|38.9141957596|38.9197327169
2023-12-14 03:10:00|AVAX|1702523400|38.9181241962|38.9453803364|38.9038039436|38.9113215414
2023-12-14 03:11:00|AVAX|1702523460|38.9098823471|38.9461439759|38.8978809436|38.9004060046
2023-12-14 03:12:00|AVAX|1702523520|38.8906730141|38.8910695422|38.8684914454|38.8881741697
2023-12-14 03:13:00|AVAX|1702523580|38.8842494559|38.8852052269|38.8310650383|38.8310650383
2023-12-14 03:14:00|AVAX|1702523640|38.8267412905|38.8267412905|38.7581074861|38.7581074861
2023-12-14 03:15:00|AVAX|1702523700|38.7567312293|38.7937552842|38.7477203741|38.7822608363
2023-12-14 03:16:00|AVAX|1702523760|38.7834991073|38.7834991073|38.6772055055|38.6952829659
2023-12-14 03:17:00|AVAX|1702523820|38.6713761128|38.6713761128|38.571691145|38.6268793362
2023-12-14 03:18:00|AVAX|1702523880|38.6090469559|38.6090469559|38.4726025563|38.4864766532
2023-12-14 03:19:00|AVAX|1702523940|38.4941225712|38.530034476|38.4285756001|38.4967988632
2023-12-14 03:20:00|AVAX|1702524000|38.4863944388|38.5180852547|38.4719167307|38.5180852547
2023-12-14 03:21:00|AVAX|1702524060|38.5420386563|38.6278214217|38.5365431272|38.5365431272
2023-12-14 03:22:00|AVAX|1702524120|38.5277215806|38.5451240365|38.4695257977|38.483409616
2023-12-14 03:23:00|AVAX|1702524180|38.4897370999|38.5037457501|38.4125929552|38.4125929552
2023-12-14 03:24:00|AVAX|1702524240|38.4082623|38.4437893863|38.3787727591|38.4386576848
2023-12-14 03:25:00|AVAX|1702524300|38.4417353632|38.4815557204|38.4330910598|38.4509787431
2023-12-14 03:26:00|AVAX|1702524360|38.4768675323|38.5278564521|38.416085952|38.5168662754
2023-12-14 03:27:00|AVAX|1702524420|38.541667579|38.5945166502|38.4840453307|38.5631119354
2023-12-14 03:28:00|AVAX|1702524480|38.5799986087|38.5799986087|38.4926743944|38.5228197085
2023-12-14 03:29:00|AVAX|1702524540|38.5268659721|38.5457556946|38.5183151347|38.5337465566
2023-12-14 03:30:00|AVAX|1702524600|38.5199030578|38.5477608703|38.5133139441|38.5455066736
2023-12-14 03:31:00|AVAX|1702524660|38.5773127916|38.7034784258|38.563029567|38.7034784258
2023-12-14 03:32:00|AVAX|1702524720|38.710359658|38.7177728705|38.6280698681|38.6761215649
2023-12-14 03:33:00|AVAX|1702524780|38.6697787084|38.6879309796|38.6409333309|38.6879309796
2023-12-14 03:34:00|AVAX|1702524840|38.6843133047|38.6920130751|38.6527745893|38.6853070987
2023-12-14 03:35:00|AVAX|1702524900|38.683137846|38.729312912|38.6782207259|38.7138106773
2023-12-14 03:36:00|AVAX|1702524960|38.7206651793|38.7965725553|38.7056948022|38.7671709631
2023-12-14 03:37:00|AVAX|1702525020|38.7611236186|38.7823883091|38.6942127621|38.6983437082
2023-12-14 03:38:00|AVAX|1702525080|38.6958762366|38.7729796015|38.6818237526|38.7729796015
2023-12-14 03:39:00|AVAX|1702525140|38.7759121208|38.7759121208|38.6054468091|38.6447911466
2023-12-14 03:40:00|AVAX|1702525200|38.645682219|38.7876555862|38.625284168|38.7876555862
2023-12-14 03:41:00|AVAX|1702525260|38.7847117085|38.8086356494|38.7639289382|38.8086356494
2023-12-14 03:42:00|AVAX|1702525320|38.8098651922|38.8845454644|38.8029417218|38.8845454644
2023-12-14 03:43:00|AVAX|1702525380|38.8802851131|38.8884357619|38.8627849439|38.8884268368
2023-12-14 03:44:00|AVAX|1702525440|38.8928867982|38.9180288395|38.8569829841|38.8677438971
2023-12-14 03:45:00|AVAX|1702525500|38.8636626267|38.8670588688|38.818215375|38.82896179
2023-12-14 03:46:00|AVAX|1702525560|38.8288397161|38.8368260728|38.7845738369|38.8048376062
2023-12-14 03:47:00|AVAX|1702525620|38.7869962789|38.7903008558|38.7557275207|38.7880266155
2023-12-14 03:48:00|AVAX|1702525680|38.7915797227|38.8446341276|38.7915797227|38.8372074231
2023-12-14 03:49:00|AVAX|1702525740|38.8413963479|38.8413963479|38.7897508602|38.8112379259
2023-12-14 03:50:00|AVAX|1702525800|38.8117798807|38.8266413403|38.7693834323|38.7803956153
2023-12-14 03:51:00|AVAX|1702525860|38.7818042131|38.7946071398|38.7371814853|38.752524457
2023-12-14 03:52:00|AVAX|1702525920|38.7565271373|38.7725495206|38.7469370762|38.7661649785
2023-12-14 03:53:00|AVAX|1702525980|38.7882687041|38.8784960587|38.7879300451|38.8784960587
2023-12-14 03:54:00|AVAX|1702526040|38.8746374028|38.9238855257|38.8624029196|38.9238855257
2023-12-14 03:55:00|AVAX|1702526100|38.9036363272|38.9036363272|38.8329110411|38.8580414787
2023-12-14 03:56:00|AVAX|1702526160|38.8577192528|38.8577192528|38.7435006818|38.7534889872
2023-12-14 03:57:00|AVAX|1702526220|38.7541749127|38.7964948207|38.7353425244|38.7591954831
2023-12-14 03:58:00|AVAX|1702526280|38.759312301|38.8366712036|38.7562649422|38.795638143
2023-12-14 03:59:00|AVAX|1702526340|38.7874928613|38.8158781067|38.777789594|38.7942801103
2023-12-14 04:00:00|AVAX|1702526400|38.8169700345|38.8179078591|38.7678666329|38.7707453667
2023-12-14 04:01:00|AVAX|1702526460|38.7671841275|38.815408353|38.762383183|38.8107779697
2023-12-14 04:02:00|AVAX|1702526520|38.8111726437|38.8225531777|38.759194931|38.759194931
2023-12-14 04:03:00|AVAX|1702526580|38.7544690562|38.771906748|38.7267017772|38.7267017772
2023-12-14 04:04:00|AVAX|1702526640|38.7269583045|38.730629083|38.6453563949|38.6513583389
2023-12-14 04:05:00|AVAX|1702526700|38.6508352927|38.693500091|38.6508352927|38.6911252413
2023-12-14 04:06:00|AVAX|1702526760|38.6852971633|38.7091574337|38.6592376267|38.6892331068
2023-12-14 04:07:00|AVAX|1702526820|38.6895666915|38.8193249649|38.6744283813|38.8178955997
2023-12-14 04:08:00|AVAX|1702526880|38.8129631431|38.8941181237|38.807584967|38.8832925877
2023-12-14 04:09:00|AVAX|1702526940|38.8833371616|38.9953773196|38.8702597496|38.9953773196
2023-12-14 04:10:00|AVAX|1702527000|39.003389132|39.0689048018|39.0006836369|39.05187999
2023-12-14 04:11:00|AVAX|1702527060|39.0539569625|39.0681525578|39.0030834968|39.0379471147
2023-12-14 04:12:00|AVAX|1702527120|39.0425886432|39.0425886432|38.9979851497|39.0326955063
2023-12-14 04:13:00|AVAX|1702527180|39.0327437737|39.0351946716|38.9821106011|38.9822774725
2023-12-14 04:14:00|AVAX|1702527240|38.987685772|39.0014080151|38.9619824793|38.9693889587
2023-12-14 04:15:00|AVAX|1702527300|38.9652292937|38.9667171441|38.9012975308|38.9195396882
2023-12-14 04:16:00|AVAX|1702527360|38.9340381464|38.9346797416|38.8472233694|38.8490893837
2023-12-14 04:17:00|AVAX|1702527420|38.8470926941|38.9487463346|38.8470926941|38.9445233223
2023-12-14 04:18:00|AVAX|1702527480|38.9437144051|38.9437144051|38.8910814488|38.8911522964
2023-12-14 04:19:00|AVAX|1702527540|38.8760951678|38.8851833791|38.8396900539|38.8396900539
2023-12-14 04:20:00|AVAX|1702527600|38.8434849946|38.8548567174|38.8285175423|38.8513899948
2023-12-14 04:21:00|AVAX|1702527660|38.8507701902|38.8528729798|38.7656239542|38.7656239542
2023-12-14 04:22:00|AVAX|1702527720|38.7647325862|38.7782652813|38.673552882|38.6832610953
2023-12-14 04:23:00|AVAX|1702527780|38.7015305959|38.7661332665|38.7015305959|38.7497211156
2023-12-14 04:24:00|AVAX|1702527840|38.7269784366|38.7354188358|38.6935643042|38.7318401207
2023-12-14 04:25:00|AVAX|1702527900|38.740651082|38.7594918228|38.6534054714|38.6534054714
2023-12-14 04:26:00|AVAX|1702527960|38.665672295|38.6732537586|38.6365510699|38.6691982805
2023-12-14 04:27:00|AVAX|1702528020|38.6786367449|38.6977801928|38.6394342191|38.6977801928
2023-12-14 04:28:00|AVAX|1702528080|38.697786577|38.697786577|38.6663636835|38.683402376
2023-12-14 04:29:00|AVAX|1702528140|38.6787354401|38.6929467061|38.6455442549|38.6565571224
2023-12-14 04:30:00|AVAX|1702528200|38.650640851|38.6513740508|38.6172245698|38.6342429541
2023-12-14 04:31:00|AVAX|1702528260|38.6342702239|38.6564291767|38.5787218629|38.6026071814
2023-12-14 04:32:00|AVAX|1702528320|38.6002397864|38.6002397864|38.5280327932|38.5744936945
2023-12-14 04:33:00|AVAX|1702528380|38.558203585|38.7083061432|38.5546071851|38.7083061432
2023-12-14 04:34:00|AVAX|1702528440|38.712930286|38.7428064302|38.6962953093|38.7278567862
2023-12-14 04:35:00|AVAX|1702528500|38.7340016479|38.7745079591|38.7340016479|38.7579691933
2023-12-14 04:36:00|AVAX|1702528560|38.7398532421|38.7398532421|38.6569739611|38.6947242914
2023-12-14 04:37:00|AVAX|1702528620|38.690367856|38.7063753299|38.6628066034|38.6700737234
2023-12-14 04:38:00|AVAX|1702528680|38.6706657545|38.6706657545|38.6393941659|38.6498070024
2023-12-14 04:39:00|AVAX|1702528740|38.6446673685|38.6688328797|38.630501885|38.642967055
2023-12-14 04:40:00|AVAX|1702528800|38.6535434623|38.6535434623|38.6259004018|38.6317316676
2023-12-14 04:41:00|AVAX|1702528860|38.6415887115|38.6415887115|38.5834729297|38.6246740994
2023-12-14 04:42:00|AVAX|1702528920|38.622145341|38.6585370003|38.5611132165|38.6581368369
2023-12-14 04:43:00|AVAX|1702528980|38.6575702728|38.7376352811|38.6341302213|38.7376352811
2023-12-14 04:44:00|AVAX|1702529040|38.7492872579|38.7840037554|38.7369522673|38.7615138675
2023-12-14 04:45:00|AVAX|1702529100|38.7615719021|38.7615719021|38.7184206116|38.7192229333
2023-12-14 04:46:00|AVAX|1702529160|38.7229159914|38.7410481115|38.6686751593|38.6952729727
2023-12-14 04:47:00|AVAX|1702529220|38.6956057793|38.6956057793|38.6066108196|38.6163234272
2023-12-14 04:48:00|AVAX|1702529280|38.6115220046|38.6130503705|38.5678082622|38.5755954195
2023-12-14 04:49:00|AVAX|1702529340|38.5679716432|38.5804495519|38.5572937865|38.5804495519
2023-12-14 04:50:00|AVAX|1702529400|38.5955239368|38.6184658313|38.5589368324|38.5935953727
2023-12-14 04:51:00|AVAX|1702529460|38.5951226935|38.6202803578|38.5849267309|38.5876336344
2023-12-14 04:52:00|AVAX|1702529520|38.5888426503|38.5888426503|38.5571534653|38.5841253235
2023-12-14 04:53:00|AVAX|1702529580|38.5833404123|38.5956839368|38.5552992373|38.5664589372
2023-12-14 04:54:00|AVAX|1702529640|38.5619848216|38.6169322965|38.5544180441|38.5855447368
2023-12-14 04:55:00|AVAX|1702529700|38.5897482947|38.6161764113|38.5776370454|38.6129383378
2023-12-14 04:56:00|AVAX|1702529760|38.6200927161|38.6449131279|38.6131057566|38.6343225428
2023-12-14 04:57:00|AVAX|1702529820|38.6318098901|38.6470689579|38.6266829406|38.6335114574
2023-12-14 04:58:00|AVAX|1702529880|38.6334790738|38.6349811297|38.6028771563|38.6097597592
2023-12-14 04:59:00|AVAX|1702529940|38.5818406776|38.5864003417|38.5158564461|38.5161448541
2023-12-14 05:00:00|AVAX|1702530000|38.5146681664|38.5595214687|38.4641859259|38.5039615911
2023-12-14 05:01:00|AVAX|1702530060|38.5017801327|38.5411511027|38.5017801327|38.5291880569
2023-12-14 05:02:00|AVAX|1702530120|38.4949228207|38.4949228207|38.3330140195|38.3432231484
2023-12-14 05:03:00|AVAX|1702530180|38.345927311|38.3975467753|38.3331463846|38.3964473136
2023-12-14 05:04:00|AVAX|1702530240|38.3932310181|38.447168168|38.1714019251|38.1832850065
2023-12-14 05:05:00|AVAX|1702530300|38.189834203|38.2278375691|38.1451901029|38.1825985415
2023-12-14 05:06:00|AVAX|1702530360|38.1950022162|38.2690234483|38.1932088779|38.2690234483
2023-12-14 05:07:00|AVAX|1702530420|38.2694641974|38.3014397402|38.239035629|38.2788543289
2023-12-14 05:08:00|AVAX|1702530480|38.279037485|38.2973023441|38.2718077546|38.2834989734
2023-12-14 05:09:00|AVAX|1702530540|38.2835716845|38.3198937463|38.2811027957|38.3198937463
2023-12-14 05:10:00|AVAX|1702530600|38.3226245585|38.3981112556|38.3226245585|38.3938139726
2023-12-14 05:11:00|AVAX|1702530660|38.3914596941|38.410919119|38.3562332883|38.3897643032
2023-12-14 05:12:00|AVAX|1702530720|38.3689637283|38.4505041325|38.3591284861|38.4459164621
2023-12-14 05:13:00|AVAX|1702530780|38.4465994174|38.4465994174|38.3994683076|38.400862133
2023-12-14 05:14:00|AVAX|1702530840|38.4034331405|38.4142670562|38.3189778732|38.3189778732
2023-12-14 05:15:00|AVAX|1702530900|38.3144797151|38.3540818937|38.3130542877|38.3487338518
2023-12-14 05:16:00|AVAX|1702530960|38.3456810579|38.4466242497|38.3147314514|38.4466242497
2023-12-14 05:17:00|AVAX|1702531020|38.4587842088|38.5071100783|38.4538407305|38.474532858
2023-12-14 05:18:00|AVAX|1702531080|38.4806464862|38.5374679941|38.4806464862|38.5128110057
2023-12-14 05:19:00|AVAX|1702531140|38.5179390646|38.5179390646|38.4809966849|38.486700802
2023-12-14 05:20:00|AVAX|1702531200|38.4902612451|38.5141496732|38.4880868239|38.5022371872
2023-12-14 05:21:00|AVAX|1702531260|38.5073575951|38.5110938917|38.475435042|38.4788265208
2023-12-14 05:22:00|AVAX|1702531320|38.4786149864|38.5011835821|38.4786149864|38.4950466372
2023-12-14 05:23:00|AVAX|1702531380|38.5011327632|38.5046599089|38.4525588158|38.465736414
2023-12-14 05:24:00|AVAX|1702531440|38.4697029671|38.5089349039|38.4509770903|38.486666331
2023-12-14 05:25:00|AVAX|1702531500|38.4946167564|38.5018729911|38.3801866016|38.3801866016
2023-12-14 05:26:00|AVAX|1702531560|38.3800512561|38.4096894011|38.3771119651|38.3867603332
2023-12-14 05:27:00|AVAX|1702531620|38.3825633262|38.5311789644|38.3825633262|38.5277264217
2023-12-14 05:28:00|AVAX|1702531680|38.5767994852|38.6427960569|38.5699490951|38.6052891577
2023-12-14 05:29:00|AVAX|1702531740|38.6051790347|38.6543659438|38.6020102371|38.6282805251
2023-12-14 05:30:00|AVAX|1702531800|38.6386927784|38.6515004093|38.5779482346|38.6190530134
2023-12-14 05:31:00|AVAX|1702531860|38.6300436704|38.6578413554|38.6161730407|38.6547168269
2023-12-14 05:32:00|AVAX|1702531920|38.6522253325|38.6728937838|38.6115006759|38.6141605044
2023-12-14 05:33:00|AVAX|1702531980|38.6146588944|38.6442920307|38.5968936623|38.5970045993
2023-12-14 05:34:00|AVAX|1702532040|38.6015236178|38.6586444592|38.5850000479|38.6586444592
2023-12-14 05:35:00|AVAX|1702532100|38.6532514732|38.728064098|38.6420564734|38.7232400627
2023-12-14 05:36:00|AVAX|1702532160|38.7263223741|38.7500208646|38.6404489614|38.6623910933
2023-12-14 05:37:00|AVAX|1702532220|38.644014012|38.644014012|38.5730172375|38.5922793704
2023-12-14 05:38:00|AVAX|1702532280|38.594300737|38.5979262031|38.5222981132|38.5374659522
2023-12-14 05:39:00|AVAX|1702532340|38.5354674356|38.5423912259|38.4660954761|38.5178769236
2023-12-14 05:40:00|AVAX|1702532400|38.5246178054|38.5246178054|38.4638864544|38.4969702281
2023-12-14 05:41:00|AVAX|1702532460|38.5084717182|38.5294464508|38.4695494851|38.4839233884
2023-12-14 05:42:00|AVAX|1702532520|38.4829800983|38.4949003553|38.4019413885|38.4373368218
2023-12-14 05:43:00|AVAX|1702532580|38.4320560107|38.4320560107|38.3726915108|38.3726915108
2023-12-14 05:44:00|AVAX|1702532640|38.364518602|38.364518602|38.2793144318|38.3201428743
2023-12-14 05:45:00|AVAX|1702532700|38.320762592|38.3267657445|38.3025348653|38.3032577005
2023-12-14 05:46:00|AVAX|1702532760|38.3001726491|38.3001726491|38.2359302208|38.2359302208
2023-12-14 05:47:00|AVAX|1702532820|38.2348650523|38.2995215821|38.2304695763|38.2810508589
2023-12-14 05:48:00|AVAX|1702532880|38.2803887303|38.3212410419|38.2803887303|38.3161399685
2023-12-14 05:49:00|AVAX|1702532940|38.323353512|38.3275366207|38.2940249949|38.2983312139
2023-12-14 05:50:00|AVAX|1702533000|38.3035215273|38.3035215273|38.2490447144|38.2544917749
2023-12-14 05:51:00|AVAX|1702533060|38.2441784716|38.2627724595|38.2341780746|38.2456969769
2023-12-14 05:52:00|AVAX|1702533120|38.2301396349|38.2744383122|38.2265767445|38.2406680437
2023-12-14 05:53:00|AVAX|1702533180|38.2407289852|38.3463198623|38.2407289852|38.3422520964
2023-12-14 05:54:00|AVAX|1702533240|38.343877512|38.3754519771|38.343877512|38.3754519771
2023-12-14 05:55:00|AVAX|1702533300|38.379846108|38.379846108|38.3584661967|38.3731250268
2023-12-14 05:56:00|AVAX|1702533360|38.3741206546|38.3970704238|38.3509994601|38.3509994601
2023-12-14 05:57:00|AVAX|1702533420|38.330639829|38.330639829|38.2807639389|38.3067344479
2023-12-14 05:58:00|AVAX|1702533480|38.3061057425|38.354956177|38.3061057425|38.3529253006
2023-12-14 05:59:00|AVAX|1702533540|38.3529178953|38.4142157492|38.3212041763|38.4142157492
2023-12-14 06:00:00|AVAX|1702533600|38.4208250208|38.5156405491|38.4208250208|38.4952742054
2023-12-14 06:01:00|AVAX|1702533660|38.4951424958|38.5034979693|38.4601102094|38.4769472822
2023-12-14 06:02:00|AVAX|1702533720|38.4769878159|38.4769878159|38.3977900006|38.3977976674
2023-12-14 06:03:00|AVAX|1702533780|38.397727151|38.4133377745|38.3700096961|38.4050743349
2023-12-14 06:04:00|AVAX|1702533840|38.4152856064|38.4860844061|38.4152856064|38.4857041925
2023-12-14 06:05:00|AVAX|1702533900|38.5008362901|38.5570479666|38.4947966794|38.5570479666
2023-12-14 06:06:00|AVAX|1702533960|38.5669852207|38.5801549072|38.5294529212|38.5556740762
2023-12-14 06:07:00|AVAX|1702534020|38.5574955518|38.566874151|38.532296616|38.5349949981
2023-12-14 06:08:00|AVAX|1702534080|38.5523070844|38.5919506222|38.5252317949|38.5837718512
2023-12-14 06:09:00|AVAX|1702534140|38.5840120179|38.5917801711|38.5444637631|38.5444637631
2023-12-14 06:10:00|AVAX|1702534200|38.5393634154|38.5756318752|38.5392865131|38.5740506512
2023-12-14 06:11:00|AVAX|1702534260|38.5743406344|38.6586271402|38.5736551774|38.6440379179
2023-12-14 06:12:00|AVAX|1702534320|38.6552946466|38.804984193|38.644518044|38.7918942157
2023-12-14 06:13:00|AVAX|1702534380|38.7852119155|38.9139221545|38.7852119155|38.9139221545
2023-12-14 06:14:00|AVAX|1702534440|38.9184738742|38.9503465701|38.8622908426|38.9369660663
2023-12-14 06:15:00|AVAX|1702534500|38.9437476172|38.9498253216|38.8640725513|38.8856778518
2023-12-14 06:16:00|AVAX|1702534560|38.8924239551|38.8998892302|38.7907938757|38.814202938
2023-12-14 06:17:00|AVAX|1702534620|38.8079021894|38.8143436791|38.77170847|38.8022939386
2023-12-14 06:18:00|AVAX|1702534680|38.8044239072|38.8244689179|38.7698358763|38.8145090668
2023-12-14 06:19:00|AVAX|1702534740|38.8196887275|38.869952405|38.8096576174|38.8496611333
2023-12-14 06:20:00|AVAX|1702534800|38.8514777031|38.8683775616|38.7597908476|38.7627946054
2023-12-14 06:21:00|AVAX|1702534860|38.7703774467|38.7895695163|38.759984178|38.7769893881
2023-12-14 06:22:00|AVAX|1702534920|38.7770713368|38.8190233555|38.7703497032|38.7913304269
2023-12-14 06:23:00|AVAX|1702534980|38.7864235665|38.844453983|38.7752950828|38.8385218962
2023-12-14 06:24:00|AVAX|1702535040|38.839818509|39.0092522105|38.839818509|39.0074567859
2023-12-14 06:25:00|AVAX|1702535100|39.0123540706|39.0487662563|38.9553790183|38.9990537796
2023-12-14 06:26:00|AVAX|1702535160|39.0127528499|39.0273223109|38.9818837067|38.9818837067
2023-12-14 06:27:00|AVAX|1702535220|38.9857972969|39.0967891101|38.9857972969|39.0620503586
2023-12-14 06:28:00|AVAX|1702535280|39.0596604138|39.1356679472|39.0596604138|39.1289323604
2023-12-14 06:29:00|AVAX|1702535340|39.1296981611|39.1318506241|39.0573625788|39.0856539629
2023-12-14 06:30:00|AVAX|1702535400|39.0885660732|39.1197819|39.0776697323|39.0812478215
2023-12-14 06:31:00|AVAX|1702535460|39.0786500149|39.141743518|39.0786500149|39.1107552837
2023-12-14 06:32:00|AVAX|1702535520|39.1109000476|39.1124679176|39.0558269678|39.0717011977
2023-12-14 06:33:00|AVAX|1702535580|39.0676362223|39.0964882476|39.0005392104|39.0068764796
2023-12-14 06:34:00|AVAX|1702535640|38.9971749654|38.9971749654|38.9226974557|38.9226974557
2023-12-14 06:35:00|AVAX|1702535700|38.923242675|39.0348016357|38.923242675|38.9939747264
2023-12-14 06:36:00|AVAX|1702535760|38.9902404382|38.9972138513|38.9750740438|38.9914495743
2023-12-14 06:37:00|AVAX|1702535820|38.9881416717|39.0417177299|38.9720097302|39.0413589728
2023-12-14 06:38:00|AVAX|1702535880|39.035912491|39.0386061917|38.9699537654|38.9699537654
2023-12-14 06:39:00|AVAX|1702535940|38.9688083905|38.9835997809|38.9255076555|38.9701677786
2023-12-14 06:40:00|AVAX|1702536000|38.970347234|39.0264121656|38.9610241076|39.0264121656
2023-12-14 06:41:00|AVAX|1702536060|39.0327223892|39.0363270164|38.9957040905|39.0039446544
2023-12-14 06:42:00|AVAX|1702536120|39.0053266889|39.0131650535|38.9157613024|38.9157613024
2023-12-14 06:43:00|AVAX|1702536180|38.9156868362|38.93675392|38.9109275549|38.9354060923
2023-12-14 06:44:00|AVAX|1702536240|38.9351862404|38.9746207013|38.9063515797|38.9728502632
2023-12-14 06:45:00|AVAX|1702536300|38.9680458627|38.9906173585|38.9550855659|38.9904714647
2023-12-14 06:46:00|AVAX|1702536360|38.9946090122|38.9981586884|38.9531821379|38.9586666447
2023-12-14 06:47:00|AVAX|1702536420|38.962979609|38.9664114873|38.9518470627|38.9596350832
2023-12-14 06:48:00|AVAX|1702536480|38.955486026|38.9635892354|38.8983257625|38.8990978068
2023-12-14 06:49:00|AVAX|1702536540|38.8991181713|38.9006038505|38.818736613|38.818736613
2023-12-14 06:50:00|AVAX|1702536600|38.8136092285|38.8709678973|38.7683650899|38.8561930043
2023-12-14 06:51:00|AVAX|1702536660|38.8537959187|38.8765528262|38.8307844558|38.8765528262
2023-12-14 06:52:00|AVAX|1702536720|38.8765592674|38.9303181354|38.8710654079|38.89907238
2023-12-14 06:53:00|AVAX|1702536780|38.887178791|38.896568208|38.8734057502|38.8829407118
2023-12-14 06:54:00|AVAX|1702536840|38.8828914821|38.890545307|38.828345397|38.8627453161
2023-12-14 06:55:00|AVAX|1702536900|38.8670295904|38.8830438152|38.8402652188|38.8762610948
2023-12-14 06:56:00|AVAX|1702536960|38.8732021924|38.8764630223|38.8164143761|38.8164143761
2023-12-14 06:57:00|AVAX|1702537020|38.8245025138|38.8245025138|38.7872428637|38.7962309715
2023-12-14 06:58:00|AVAX|1702537080|38.7955935747|38.8402616378|38.7955935747|38.8138977052
2023-12-14 06:59:00|AVAX|1702537140|38.8122682912|38.8198288852|38.789641407|38.7985776933
2023-12-14 07:00:00|AVAX|1702537200|38.8049599013|38.8825769949|38.7891452705|38.859762858
2023-12-14 07:01:00|AVAX|1702537260|38.8633445635|38.8633445635|38.8061267188|38.8331001407
2023-12-14 07:02:00|AVAX|1702537320|38.8528501116|38.9088889893|38.8395666837|38.861685362
2023-12-14 07:03:00|AVAX|1702537380|38.8517017108|38.8517017108|38.7772492601|38.806529081
2023-12-14 07:04:00|AVAX|1702537440|38.7998051352|38.8063170643|38.7296938197|38.7387756516
2023-12-14 07:05:00|AVAX|1702537500|38.7308202848|38.7391218911|38.6121380282|38.6481812417
2023-12-14 07:06:00|AVAX|1702537560|38.6506964957|38.6728714702|38.6416718359|38.6416718359
2023-12-14 07:07:00|AVAX|1702537620|38.6388522798|38.6446581205|38.5886809637|38.6178474262
2023-12-14 07:08:00|AVAX|1702537680|38.6182042807|38.6193123129|38.4974790153|38.5296455081
2023-12-14 07:09:00|AVAX|1702537740|38.5253099474|38.5311522256|38.4748664972|38.5174953058
2023-12-14 07:10:00|AVAX|1702537800|38.5334827259|38.5583864741|38.5047258843|38.5163585056
2023-12-14 07:11:00|AVAX|1702537860|38.4651524715|38.4651524715|38.360795146|38.4145815785
2023-12-14 07:12:00|AVAX|1702537920|38.4266523877|38.4602952058|38.3918387082|38.3918387082
2023-12-14 07:13:00|AVAX|1702537980|38.3899247546|38.4079657057|38.3617971749|38.3984971831
2023-12-14 07:14:00|AVAX|1702538040|38.3911023609|38.4032455785|38.3497852035|38.3635835904
2023-12-14 07:15:00|AVAX|1702538100|38.3632629596|38.380942325|38.3483888126|38.3769344856
2023-12-14 07:16:00|AVAX|1702538160|38.3724571366|38.3839549443|38.3320309467|38.3509150552
2023-12-14 07:17:00|AVAX|1702538220|38.3526872805|38.3881872072|38.34476246|38.3866670429
2023-12-14 07:18:00|AVAX|1702538280|38.3789977878|38.3789977878|38.3316723832|38.3326219504
2023-12-14 07:19:00|AVAX|1702538340|38.3302309824|38.3312659119|38.2918159983|38.3211428294
2023-12-14 07:20:00|AVAX|1702538400|38.3183099619|38.3183099619|38.2473275228|38.2984987003
2023-12-14 07:21:00|AVAX|1702538460|38.2968614833|38.3477925191|38.2851040541|38.3477925191
2023-12-14 07:22:00|AVAX|1702538520|38.353463991|38.4231225045|38.3283173802|38.4231225045
2023-12-14 07:23:00|AVAX|1702538580|38.4214985245|38.4350120584|38.3924954835|38.4323289405
2023-12-14 07:24:00|AVAX|1702538640|38.4384944245|38.4532802766|38.4306365053|38.4424432927
2023-12-14 07:25:00|AVAX|1702538700|38.4420212359|38.4484067449|38.4356714101|38.4484067449
2023-12-14 07:26:00|AVAX|1702538760|38.4456179319|38.4509694404|38.4221230342|38.4369544407
2023-12-14 07:27:00|AVAX|1702538820|38.4368538479|38.4632203756|38.4286129613|38.4360712216
2023-12-14 07:28:00|AVAX|1702538880|38.431742989|38.4929989627|38.4266762076|38.4929989627
2023-12-14 07:29:00|AVAX|1702538940|38.4929809488|38.5129091102|38.4530767678|38.4686688862
2023-12-14 07:30:00|AVAX|1702539000|38.4677073794|38.5158582446|38.4677073794|38.5112074589
2023-12-14 07:31:00|AVAX|1702539060|38.5017453386|38.5105798792|38.4694015459|38.496642328
2023-12-14 07:32:00|AVAX|1702539120|38.4965850993|38.5170128186|38.4738248537|38.5170128186
2023-12-14 07:33:00|AVAX|1702539180|38.5197756631|38.5701390409|38.5197756631|38.5287671039
2023-12-14 07:34:00|AVAX|1702539240|38.5280975525|38.5280975525|38.4419341445|38.4722252314
2023-12-14 07:35:00|AVAX|1702539300|38.47224109|38.472845222|38.4442257642|38.4575861884
2023-12-14 07:36:00|AVAX|1702539360|38.4500548187|38.5096264561|38.4459604531|38.5043404381
2023-12-14 07:37:00|AVAX|1702539420|38.4984396137|38.4984396137|38.4722949153|38.4844565219
2023-12-14 07:38:00|AVAX|1702539480|38.4844248907|38.528643609|38.4780915646|38.4856379547
2023-12-14 07:39:00|AVAX|1702539540|38.4840597025|38.4903155556|38.4772828734|38.4872429236
2023-12-14 07:40:00|AVAX|1702539600|38.4870633749|38.4927472657|38.4748208434|38.4896016125
2023-12-14 07:41:00|AVAX|1702539660|38.4889194726|38.5609188335|38.4704282125|38.5609188335
2023-12-14 07:42:00|AVAX|1702539720|38.5673043853|38.6515792254|38.5673043853|38.621365416
2023-12-14 07:43:00|AVAX|1702539780|38.6217803983|38.624596767|38.5531385304|38.5705854782
2023-12-14 07:44:00|AVAX|1702539840|38.5651639318|38.5790070232|38.5519996928|38.5561193258
2023-12-14 07:45:00|AVAX|1702539900|38.5482332176|38.5752496693|38.523563319|38.5745601295
2023-12-14 07:46:00|AVAX|1702539960|38.5727894633|38.5731544148|38.506902003|38.506902003
2023-12-14 07:47:00|AVAX|1702540020|38.4994299588|38.5002913225|38.4556830065|38.4766065836
2023-12-14 07:48:00|AVAX|1702540080|38.5047164693|38.5274327674|38.4968483586|38.5080258245
2023-12-14 07:49:00|AVAX|1702540140|38.5071849717|38.5542313799|38.5070069878|38.540954297
2023-12-14 07:50:00|AVAX|1702540200|38.540999379|38.5510333404|38.5023085452|38.5425579131
2023-12-14 07:51:00|AVAX|1702540260|38.542707007|38.5789084979|38.5137551116|38.5789084979
2023-12-14 07:52:00|AVAX|1702540320|38.5975532989|38.6609117462|38.5884463865|38.6607560146
2023-12-14 07:53:00|AVAX|1702540380|38.6639917228|38.7591125548|38.6602228717|38.7591125548
2023-12-14 07:54:00|AVAX|1702540440|38.7605134459|38.8000358648|38.760212348|38.7887729098
2023-12-14 07:55:00|AVAX|1702540500|38.7897355658|38.7964133049|38.745662125|38.7458170424
2023-12-14 07:56:00|AVAX|1702540560|38.7416104548|38.7464420719|38.6748764601|38.6785610845
2023-12-14 07:57:00|AVAX|1702540620|38.6785207625|38.6850001455|38.657226718|38.6850001455
2023-12-14 07:58:00|AVAX|1702540680|38.6889352513|38.7300727866|38.6889352513|38.7130742278
2023-12-14 07:59:00|AVAX|1702540740|38.713417159|38.7758084007|38.713417159|38.747620855
2023-12-14 08:00:00|AVAX|1702540800|38.7441934642|38.7751961218|38.732323618|38.7751961218
2023-12-14 08:01:00|AVAX|1702540860|38.7683911508|38.7782737706|38.7407337409|38.7742037188
2023-12-14 08:02:00|AVAX|1702540920|38.7611726764|38.7620195226|38.6797734023|38.6912434936
2023-12-14 08:03:00|AVAX|1702540980|38.6849841264|38.7017299301|38.6466487733|38.6954994591
2023-12-14 08:04:00|AVAX|1702541040|38.6941208985|38.792390469|38.6941208985|38.792390469
2023-12-14 08:05:00|AVAX|1702541100|38.7885038675|38.7979305817|38.7633614476|38.7714525447
2023-12-14 08:06:00|AVAX|1702541160|38.7708327507|38.7725020529|38.7458618744|38.7662799627
2023-12-14 08:07:00|AVAX|1702541220|38.7747421095|38.7930027057|38.6257296222|38.6257296222
2023-12-14 08:08:00|AVAX|1702541280|38.62942601|38.6409763086|38.5809881879|38.5829776327
2023-12-14 08:09:00|AVAX|1702541340|38.5723133926|38.5723133926|38.5182420544|38.5202755871
2023-12-14 08:10:00|AVAX|1702541400|38.524056665|38.581481121|38.524056665|38.5526804809
2023-12-14 08:11:00|AVAX|1702541460|38.5524540366|38.6676776616|38.5524540366|38.610209435
2023-12-14 08:12:00|AVAX|1702541520|38.6032220964|38.6462874056|38.5655566955|38.6462874056
2023-12-14 08:13:00|AVAX|1702541580|38.6377470419|38.7126221636|38.6377470419|38.7069077674
2023-12-14 08:14:00|AVAX|1702541640|38.7071973399|38.7399254431|38.7039214332|38.7192331386
2023-12-14 08:15:00|AVAX|1702541700|38.7212413361|38.777307876|38.7147916888|38.7751357692
2023-12-14 08:16:00|AVAX|1702541760|38.7730193646|38.7869802321|38.7335895597|38.7818789431
2023-12-14 08:17:00|AVAX|1702541820|38.7704245167|38.7918132329|38.7600923838|38.7827663001
2023-12-14 08:18:00|AVAX|1702541880|38.788713021|38.8880998147|38.7881328848|38.8880998147
2023-12-14 08:19:00|AVAX|1702541940|38.868578486|38.868578486|38.777637558|38.777637558
2023-12-14 08:20:00|AVAX|1702542000|38.7837179395|38.8079811955|38.7729564776|38.8059659552
2023-12-14 08:21:00|AVAX|1702542060|38.8330172652|38.8753502266|38.8223076242|38.8543073741
2023-12-14 08:22:00|AVAX|1702542120|38.8593566831|38.8838202893|38.8574553734|38.8767010814
2023-12-14 08:23:00|AVAX|1702542180|38.877686878|38.9072155298|38.877686878|38.8980279027
2023-12-14 08:24:00|AVAX|1702542240|38.9058073811|38.9531143002|38.9058073811|38.9389853289
2023-12-14 08:25:00|AVAX|1702542300|38.9473905531|38.9901050029|38.9440263316|38.9859753619
2023-12-14 08:26:00|AVAX|1702542360|38.9867065786|39.0096160034|38.9673090527|38.9673090527
2023-12-14 08:27:00|AVAX|1702542420|38.962727908|38.9678630945|38.889324644|38.926745946
2023-12-14 08:28:00|AVAX|1702542480|38.917528911|38.9183671661|38.864922608|38.866747424
2023-12-14 08:29:00|AVAX|1702542540|38.8762229863|38.9361840141|38.8755001421|38.9193053937
2023-12-14 08:30:00|AVAX|1702542600|38.9165578979|38.9387544421|38.9165578979|38.9300222071
2023-12-14 08:31:00|AVAX|1702542660|38.9258153267|38.9375836366|38.8541526461|38.885328293
2023-12-14 08:32:00|AVAX|1702542720|38.8844408411|38.8888975657|38.7971621091|38.7971621091
2023-12-14 08:33:00|AVAX|1702542780|38.801096399|38.8032917361|38.7879982086|38.7953763499
2023-12-14 08:34:00|AVAX|1702542840|38.8014819871|38.8399037397|38.8010167058|38.8228829227
2023-12-14 08:35:00|AVAX|1702542900|38.8244918659|38.8711118113|38.8215316161|38.8511866414
2023-12-14 08:36:00|AVAX|1702542960|38.8462004291|38.8875984282|38.8134642012|38.8134642012
2023-12-14 08:37:00|AVAX|1702543020|38.8050653336|38.8357915656|38.7860989266|38.8332561802
2023-12-14 08:38:00|AVAX|1702543080|38.8349248872|38.836178784|38.7813356393|38.8151501763
2023-12-14 08:39:00|AVAX|1702543140|38.8201324849|38.8201324849|38.7490714736|38.8084431901
2023-12-14 08:40:00|AVAX|1702543200|38.8101468134|38.8292318691|38.7951551422|38.8292318691
2023-12-14 08:41:00|AVAX|1702543260|38.8383658874|38.8515778055|38.7635622994|38.7711796858
2023-12-14 08:42:00|AVAX|1702543320|38.7700174295|38.7921038419|38.7530252753|38.7688784175
2023-12-14 08:43:00|AVAX|1702543380|38.762803129|38.7697938607|38.6970105783|38.7035418586
2023-12-14 08:44:00|AVAX|1702543440|38.7044205537|38.7356637714|38.6980391174|38.7024852538
2023-12-14 08:45:00|AVAX|1702543500|38.7035516609|38.7167156363|38.6907056222|38.7051453715
2023-12-14 08:46:00|AVAX|1702543560|38.7093253133|38.7234145482|38.6915017916|38.6982163567
2023-12-14 08:47:00|AVAX|1702543620|38.6990013143|38.6990013143|38.5558931955|38.5757094654
2023-12-14 08:48:00|AVAX|1702543680|38.5744083694|38.5850100604|38.4955990271|38.5085431796
2023-12-14 08:49:00|AVAX|1702543740|38.4998960054|38.5126518432|38.3703965342|38.3703965342
2023-12-14 08:50:00|AVAX|1702543800|38.365699623|38.3750940055|38.2702984762|38.2920744756
2023-12-14 08:51:00|AVAX|1702543860|38.2893448818|38.348374218|38.2828436006|38.2914806293
2023-12-14 08:52:00|AVAX|1702543920|38.282899059|38.2835845315|38.2047626861|38.2082045765
2023-12-14 08:53:00|AVAX|1702543980|38.2125455969|38.2323900053|38.1488214875|38.1955035513
2023-12-14 08:54:00|AVAX|1702544040|38.1922610386|38.1983702768|38.1148705149|38.1148705149
2023-12-14 08:55:00|AVAX|1702544100|38.1022728652|38.1095518265|37.8522365429|37.9374463441
2023-12-14 08:56:00|AVAX|1702544160|37.9388683496|38.0399558982|37.9388683496|38.0266921653
2023-12-14 08:57:00|AVAX|1702544220|38.0424124298|38.0424124298|37.9600312615|37.9910403113
2023-12-14 08:58:00|AVAX|1702544280|37.9927580579|38.1359254963|37.9890978575|38.0509570564
2023-12-14 08:59:00|AVAX|1702544340|38.0477151469|38.1249387825|38.0419789385|38.0528271967
2023-12-14 09:00:00|AVAX|1702544400|38.0550454061|38.0550454061|37.993113185|37.994039995
2023-12-14 09:01:00|AVAX|1702544460|37.9851215569|37.9851215569|37.7819149439|37.7819149439
2023-12-14 09:02:00|AVAX|1702544520|37.7515145056|37.8998201791|37.7090167314|37.8998201791
2023-12-14 09:03:00|AVAX|1702544580|37.9102685599|38.0321398709|37.8681184533|38.0104470548
2023-12-14 09:04:00|AVAX|1702544640|38.0127686161|38.1278284038|38.0127686161|38.0861663856
2023-12-14 09:05:00|AVAX|1702544700|38.0868822224|38.1716575123|38.0828630237|38.1683598037
2023-12-14 09:06:00|AVAX|1702544760|38.1540849817|38.1914027656|38.1492118548|38.1597567553
2023-12-14 09:07:00|AVAX|1702544820|38.1543780873|38.1863371538|38.1470666184|38.1863201678
2023-12-14 09:08:00|AVAX|1702544880|38.2100378006|38.2471243099|38.1712223244|38.2377549886
2023-12-14 09:09:00|AVAX|1702544940|38.2334069989|38.2563950723|38.2334069989|38.2405445747
2023-12-14 09:10:00|AVAX|1702545000|38.2387247974|38.2387247974|38.1497236073|38.1728478483
2023-12-14 09:11:00|AVAX|1702545060|38.177464764|38.1860309311|38.1334847384|38.1787064748
2023-12-14 09:12:00|AVAX|1702545120|38.185803774|38.2048121306|38.1792697455|38.1992489113
2023-12-14 09:13:00|AVAX|1702545180|38.1818979145|38.2491080804|38.1816197661|38.1903406121
2023-12-14 09:14:00|AVAX|1702545240|38.1913236872|38.1913236872|38.084253894|38.084253894
2023-12-14 09:15:00|AVAX|1702545300|38.0907607276|38.13283149|38.0907607276|38.1160432729
2023-12-14 09:16:00|AVAX|1702545360|38.1163544469|38.1897347863|38.1021256091|38.1897347863
2023-12-14 09:17:00|AVAX|1702545420|38.1933689554|38.2562065674|38.1933689554|38.2498191919
2023-12-14 09:18:00|AVAX|1702545480|38.2576508296|38.2576508296|38.1643337206|38.1856323351
2023-12-14 09:19:00|AVAX|1702545540|38.216246886|38.2990492183|38.2055702278|38.2427109699
2023-12-14 09:20:00|AVAX|1702545600|38.2494342605|38.2512534247|38.2098740707|38.2215288453
2023-12-14 09:21:00|AVAX|1702545660|38.2215511578|38.223626901|38.1273094387|38.1355612378
2023-12-14 09:22:00|AVAX|1702545720|38.1313346881|38.1550147589|37.9969797957|38.0051374452
2023-12-14 09:23:00|AVAX|1702545780|37.9948776391|38.0384017894|37.9518282131|37.9811560915
2023-12-14 09:24:00|AVAX|1702545840|37.9801584061|38.0497568826|37.9689773619|38.0497568826
2023-12-14 09:25:00|AVAX|1702545900|38.0451786165|38.0670028092|38.026447297|38.0509494802
2023-12-14 09:26:00|AVAX|1702545960|38.0390161468|38.0622525578|38.022406914|38.0495974877
2023-12-14 09:27:00|AVAX|1702546020|38.0494765748|38.1276687094|38.0453968323|38.0625640171
2023-12-14 09:28:00|AVAX|1702546080|38.0681472352|38.1134007112|38.0681472352|38.1073512243
2023-12-14 09:29:00|AVAX|1702546140|38.1122243256|38.1205329034|38.0918022811|38.1012025404
2023-12-14 09:30:00|AVAX|1702546200|38.0970787575|38.1032056336|38.0799442237|38.0915500578
2023-12-14 09:31:00|AVAX|1702546260|38.0884451099|38.1154093854|38.0236285729|38.0446943223
2023-12-14 09:32:00|AVAX|1702546320|38.0511981539|38.0645330879|38.0271016207|38.0391267591
2023-12-14 09:33:00|AVAX|1702546380|38.0374812784|38.0374812784|38.0098165892|38.0112334499
2023-12-14 09:34:00|AVAX|1702546440|38.0001488547|38.0068167062|37.9871385596|37.99821015
2023-12-14 09:35:00|AVAX|1702546500|37.9932065395|38.0343537384|37.9754321316|38.0343537384
2023-12-14 09:36:00|AVAX|1702546560|38.0485199019|38.1735718948|38.0471524824|38.1735718948
2023-12-14 09:37:00|AVAX|1702546620|38.1789547239|38.2656941622|38.1789547239|38.259089298
2023-12-14 09:38:00|AVAX|1702546680|38.2623176897|38.2995123898|38.2623176897|38.2933847958
2023-12-14 09:39:00|AVAX|1702546740|38.2815433402|38.3248210088|38.2787375899|38.3196162848
2023-12-14 09:40:00|AVAX|1702546800|38.3196898244|38.3380454619|38.3150020912|38.3237970974
2023-12-14 09:41:00|AVAX|1702546860|38.3196349266|38.323357773|38.2795925054|38.2855745163
2023-12-14 09:42:00|AVAX|1702546920|38.2776648266|38.2858677529|38.2197728795|38.2843818067
2023-12-14 09:43:00|AVAX|1702546980|38.2876127524|38.3788482675|38.2876127524|38.3752915123
2023-12-14 09:44:00|AVAX|1702547040|38.3710631907|38.4445290433|38.3481700003|38.4300898042
2023-12-14 09:45:00|AVAX|1702547100|38.43056248|38.4361000316|38.4015380875|38.4046405591
2023-12-14 09:46:00|AVAX|1702547160|38.4054974772|38.4054974772|38.3410730309|38.3603031244
2023-12-14 09:47:00|AVAX|1702547220|38.3548012005|38.3553324858|38.2794691554|38.2939714361
2023-12-14 09:48:00|AVAX|1702547280|38.2888250696|38.2968347899|38.1614387729|38.1614424878
2023-12-14 09:49:00|AVAX|1702547340|38.1551111567|38.2584532278|38.1551111567|38.2584532278
2023-12-14 09:50:00|AVAX|1702547400|38.2599393276|38.3063603518|38.2599393276|38.2646181177
2023-12-14 09:51:00|AVAX|1702547460|38.2686489836|38.2699283499|38.2381026615|38.2381026615
2023-12-14 09:52:00|AVAX|1702547520|38.2282529761|38.2395923595|38.2035061973|38.2347374531
2023-12-14 09:53:00|AVAX|1702547580|38.2337092882|38.2478189948|38.213462021|38.2242036868
2023-12-14 09:54:00|AVAX|1702547640|38.2201894222|38.3214393291|38.2197473975|38.2952054131
2023-12-14 09:55:00|AVAX|1702547700|38.298633335|38.336931084|38.2942362316|38.3326452794
2023-12-14 09:56:00|AVAX|1702547760|38.3326690349|38.3450619797|38.3284815406|38.3446457584
2023-12-14 09:57:00|AVAX|1702547820|38.348640981|38.3649858489|38.3240093127|38.3240093127
2023-12-14 09:58:00|AVAX|1702547880|38.3272805649|38.3866454513|38.3272805649|38.3617465778
2023-12-14 09:59:00|AVAX|1702547940|38.3642237235|38.3897918015|38.35272401|38.3726748322
2023-12-14 10:00:00|AVAX|1702548000|38.3697372154|38.4378127588|38.3549789923|38.39246182
2023-12-14 10:01:00|AVAX|1702548060|38.3923674258|38.4021759745|38.3462048386|38.3462048386
2023-12-14 10:02:00|AVAX|1702548120|38.3557845193|38.3916377087|38.3540760743|38.3809686625
2023-12-14 10:03:00|AVAX|1702548180|38.3763254034|38.3904400325|38.3312185116|38.3435444224
2023-12-14 10:04:00|AVAX|1702548240|38.3211956993|38.3726485796|38.3180030531|38.329838792
2023-12-14 10:05:00|AVAX|1702548300|38.329822413|38.364429529|38.314152667|38.364429529
2023-12-14 10:06:00|AVAX|1702548360|38.3620072617|38.5334293186|38.3620072617|38.5148686121
2023-12-14 10:07:00|AVAX|1702548420|38.5274755807|38.5649459815|38.5057308701|38.5204765544
2023-12-14 10:08:00|AVAX|1702548480|38.5090923656|38.5550113899|38.4707014606|38.4745715407
2023-12-14 10:09:00|AVAX|1702548540|38.4819905693|38.4948255741|38.4233789222|38.4948255741
2023-12-14 10:10:00|AVAX|1702548600|38.4836598181|38.4913532771|38.4599552584|38.4709628399
2023-12-14 10:11:00|AVAX|1702548660|38.4751432791|38.5396852446|38.4178432191|38.4213215711
2023-12-14 10:12:00|AVAX|1702548720|38.4237575605|38.4237575605|38.3071493549|38.3414610726
2023-12-14 10:13:00|AVAX|1702548780|38.342519532|38.36245852|38.3085772031|38.3169457333
2023-12-14 10:14:00|AVAX|1702548840|38.3281146614|38.3735050124|38.3281146614|38.3586976464
2023-12-14 10:15:00|AVAX|1702548900|38.3539827569|38.377735683|38.3470650743|38.3562915572
2023-12-14 10:16:00|AVAX|1702548960|38.361355869|38.3682497317|38.3097583961|38.30976149
2023-12-14 10:17:00|AVAX|1702549020|38.3068653427|38.3210026849|38.2729314058|38.3199204208
2023-12-14 10:18:00|AVAX|1702549080|38.3216721376|38.3898478203|38.3216721376|38.3898478203
2023-12-14 10:19:00|AVAX|1702549140|38.3940543359|38.4639917828|38.3913865336|38.4249325362
2023-12-14 10:20:00|AVAX|1702549200|38.4302483574|38.4342467367|38.404329209|38.4117861159
2023-12-14 10:21:00|AVAX|1702549260|38.4111281821|38.4111281821|38.3598623563|38.3747269709
2023-12-14 10:22:00|AVAX|1702549320|38.3746826469|38.4162858162|38.3115437305|38.3115437305
2023-12-14 10:23:00|AVAX|1702549380|38.3146689509|38.3894877794|38.3044195605|38.3811981858
2023-12-14 10:24:00|AVAX|1702549440|38.3835896379|38.4286995425|38.3835896379|38.4260898857
2023-12-14 10:25:00|AVAX|1702549500|38.426504228|38.4310156284|38.4011385936|38.4019673318
2023-12-14 10:26:00|AVAX|1702549560|38.409168065|38.4358267037|38.4070440318|38.4297353102
2023-12-14 10:27:00|AVAX|1702549620|38.4476091707|38.4957761451|38.4465463139|38.4844359196
2023-12-14 10:28:00|AVAX|1702549680|38.48864281|38.4978975837|38.4726126947|38.478471942
2023-12-14 10:29:00|AVAX|1702549740|38.4830929095|38.5483301058|38.471990733|38.5483301058
2023-12-14 10:30:00|AVAX|1702549800|38.5459236487|38.5516250035|38.5181682222|38.5476854688
2023-12-14 10:31:00|AVAX|1702549860|38.5447587316|38.5522415507|38.5180163223|38.5390197301
2023-12-14 10:32:00|AVAX|1702549920|38.5403338175|38.5429874616|38.5113041792|38.5323025886
2023-12-14 10:33:00|AVAX|1702549980|38.5424921562|38.5597405987|38.4833624042|38.4864144252
2023-12-14 10:34:00|AVAX|1702550040|38.5128619824|38.5198823985|38.4430458762|38.4431744592
2023-12-14 10:35:00|AVAX|1702550100|38.4366385175|38.4780927444|38.4366385175|38.4656445601
2023-12-14 10:36:00|AVAX|1702550160|38.4674849824|38.5016348823|38.4674849824|38.5016254293
2023-12-14 10:37:00|AVAX|1702550220|38.5016413797|38.5222385441|38.4998667781|38.5053397686
2023-12-14 10:38:00|AVAX|1702550280|38.5011026176|38.5391740282|38.4952576071|38.5389155247
2023-12-14 10:39:00|AVAX|1702550340|38.5406724052|38.5503958664|38.5213435538|38.5492914993
2023-12-14 10:40:00|AVAX|1702550400|38.5495753921|38.5696764492|38.5429735328|38.552505668
2023-12-14 10:41:00|AVAX|1702550460|38.5525830383|38.6576850195|38.5525830383|38.6576850195
2023-12-14 10:42:00|AVAX|1702550520|38.6558917615|38.7319705308|38.6549755818|38.7113997169
2023-12-14 10:43:00|AVAX|1702550580|38.7023908057|38.7023908057|38.6499886364|38.6935938139
2023-12-14 10:44:00|AVAX|1702550640|38.6975069639|38.7121724471|38.6765887742|38.70482308
2023-12-14 10:45:00|AVAX|1702550700|38.7038608458|38.7588368232|38.6830221907|38.7514457873
2023-12-14 10:46:00|AVAX|1702550760|38.7520304009|38.7865831224|38.7398843471|38.7776654324
2023-12-14 10:47:00|AVAX|1702550820|38.7667838122|38.7884103123|38.7059881075|38.7059881075
2023-12-14 10:48:00|AVAX|1702550880|38.696548638|38.7532988635|38.696548638|38.7532988635
2023-12-14 10:49:00|AVAX|1702550940|38.7466176261|38.7470896045|38.7173368358|38.7254868745
2023-12-14 10:50:00|AVAX|1702551000|38.7292802893|38.7403926487|38.6925930907|38.6925930907
2023-12-14 10:51:00|AVAX|1702551060|38.6922853692|38.7664410232|38.6842982479|38.7664410232
2023-12-14 10:52:00|AVAX|1702551120|38.7594417981|38.8184164893|38.7511484263|38.8184164893
2023-12-14 10:53:00|AVAX|1702551180|38.8228107157|38.8424811214|38.8159209106|38.8159209106
2023-12-14 10:54:00|AVAX|1702551240|38.834642475|38.8770198023|38.8187196849|38.8746289366
2023-12-14 10:55:00|AVAX|1702551300|38.8754726853|38.8754726853|38.8122365046|38.8351141058
2023-12-14 10:56:00|AVAX|1702551360|38.8391953669|38.8756458551|38.7913176922|38.8663230327
2023-12-14 10:57:00|AVAX|1702551420|38.8575548571|38.9356016289|38.8575548571|38.9002972133
2023-12-14 10:58:00|AVAX|1702551480|38.9016095378|38.9058793969|38.8441337429|38.8626946216
2023-12-14 10:59:00|AVAX|1702551540|38.8648113554|38.8910639646|38.8425164999|38.8688851049
2023-12-14 11:00:00|AVAX|1702551600|38.8725758976|38.9570141331|38.8554875062|38.9570141331
2023-12-14 11:01:00|AVAX|1702551660|38.9564146582|39.1792936329|38.9562021908|39.1792936329
2023-12-14 11:02:00|AVAX|1702551720|39.1804185125|39.2215951833|39.1344437034|39.2036338198
2023-12-14 11:03:00|AVAX|1702551780|39.1982501226|39.2160723148|39.1170584304|39.1363868878
2023-12-14 11:04:00|AVAX|1702551840|39.1570038898|39.3363342556|39.1420793692|39.3363342556
2023-12-14 11:05:00|AVAX|1702551900|39.2836057117|39.364133699|39.223891032|39.2282033247
2023-12-14 11:06:00|AVAX|1702551960|39.2324658631|39.2443057583|39.1441423065|39.2281062194
2023-12-14 11:07:00|AVAX|1702552020|39.2228688015|39.2299500224|39.1122290923|39.1470391456
2023-12-14 11:08:00|AVAX|1702552080|39.1519403102|39.1519403102|38.9113239688|38.9371819151
2023-12-14 11:09:00|AVAX|1702552140|38.9644056818|38.9852734084|38.7826658549|38.811303958
2023-12-14 11:10:00|AVAX|1702552200|38.8279825371|38.837867508|38.7967092356|38.8022018781
2023-12-14 11:11:00|AVAX|1702552260|38.7980324755|38.8202330054|38.7317031983|38.7317031983
2023-12-14 11:12:00|AVAX|1702552320|38.7285173638|38.7359121255|38.6820075403|38.7359121255
2023-12-14 11:13:00|AVAX|1702552380|38.7375390399|38.9043299654|38.7375390399|38.9043299654
2023-12-14 11:14:00|AVAX|1702552440|38.9501637234|39.0074711214|38.9383914245|39.0074711214
2023-12-14 11:15:00|AVAX|1702552500|39.0088999317|39.1853819156|39.0088999317|39.1703164825
2023-12-14 11:16:00|AVAX|1702552560|39.1680332179|39.1680332179|39.0224067094|39.082504699
2023-12-14 11:17:00|AVAX|1702552620|39.0970265759|39.1409610114|39.0916344927|39.1253839966
2023-12-14 11:18:00|AVAX|1702552680|39.1370599556|39.1480894167|39.0294057561|39.0645265494
2023-12-14 11:19:00|AVAX|1702552740|39.086777879|39.086777879|38.9864465382|38.9892213947
2023-12-14 11:20:00|AVAX|1702552800|38.9937723913|39.0217579661|38.8430234214|38.8430234214
2023-12-14 11:21:00|AVAX|1702552860|38.8546865127|38.9475080828|38.8229575751|38.9427829567
2023-12-14 11:22:00|AVAX|1702552920|38.9674933647|39.087082702|38.9673572925|38.9857846039
2023-12-14 11:23:00|AVAX|1702552980|38.9691268858|38.9728696815|38.9199632124|38.9258823314
2023-12-14 11:24:00|AVAX|1702553040|38.9500660481|38.9543283365|38.9132454188|38.9315692814
2023-12-14 11:25:00|AVAX|1702553100|38.9496339593|39.0059749316|38.9313933181|39.0059749316
2023-12-14 11:26:00|AVAX|1702553160|39.0092089217|39.1044885208|38.9854530038|39.0975250712
2023-12-14 11:27:00|AVAX|1702553220|39.0834264652|39.1279100378|38.994428377|39.1279100378
2023-12-14 11:28:00|AVAX|1702553280|39.1360440797|39.2732268263|39.1067086545|39.2578841044
2023-12-14 11:29:00|AVAX|1702553340|39.2543143978|39.2556105967|39.1490615711|39.1557516148
2023-12-14 11:30:00|AVAX|1702553400|39.151672987|39.239859783|39.151672987|39.2186048825
2023-12-14 11:31:00|AVAX|1702553460|39.2093936039|39.2214248616|39.0478153147|39.0585134371
2023-12-14 11:32:00|AVAX|1702553520|39.0670400748|39.1546225103|39.0353374421|39.1195123213
2023-12-14 11:33:00|AVAX|1702553580|39.1329593299|39.2131884058|39.118956194|39.2085761623
2023-12-14 11:34:00|AVAX|1702553640|39.2042529666|39.2185178431|39.1966788487|39.1979092142
2023-12-14 11:35:00|AVAX|1702553700|39.1936833682|39.2366130238|39.181874521|39.2241894048
2023-12-14 11:36:00|AVAX|1702553760|39.2188767068|39.2908599705|39.2188767068|39.2845693741
2023-12-14 11:37:00|AVAX|1702553820|39.3000612978|39.4578676523|39.3000612978|39.4322883578
2023-12-14 11:38:00|AVAX|1702553880|39.4151955414|39.4151955414|39.3043820829|39.3766449225
2023-12-14 11:39:00|AVAX|1702553940|39.3749522666|39.4199160939|39.3572477085|39.4122113063
2023-12-14 11:40:00|AVAX|1702554000|39.4160223653|39.4276435383|39.3802398592|39.3933158455
2023-12-14 11:41:00|AVAX|1702554060|39.3951622744|39.39599657|39.2662443123|39.2831326466
2023-12-14 11:42:00|AVAX|1702554120|39.2746633287|39.2782735936|39.2388789497|39.2628264747
2023-12-14 11:43:00|AVAX|1702554180|39.2574096881|39.323139479|39.2574096881|39.3081137352
2023-12-14 11:44:00|AVAX|1702554240|39.3121751618|39.448086502|39.3113209488|39.4478853887
2023-12-14 11:45:00|AVAX|1702554300|39.4360832456|39.4360832456|39.374183992|39.374183992
2023-12-14 11:46:00|AVAX|1702554360|39.3635432826|39.3963840935|39.3313012165|39.3919299974
2023-12-14 11:47:00|AVAX|1702554420|39.3894792945|39.3943062402|39.3461511777|39.3669019808
2023-12-14 11:48:00|AVAX|1702554480|39.3799803238|39.3799803238|39.3091703195|39.3091703195
2023-12-14 11:49:00|AVAX|1702554540|39.302211518|39.468418012|39.302211518|39.4099015339
2023-12-14 11:50:00|AVAX|1702554600|39.3768173758|39.3768173758|39.2534354674|39.3465475117
2023-12-14 11:51:00|AVAX|1702554660|39.3497512598|39.4166376417|39.3253145808|39.3871694134
2023-12-14 11:52:00|AVAX|1702554720|39.3851707355|39.3921532728|39.34980169|39.3719183433
2023-12-14 11:53:00|AVAX|1702554780|39.3652269285|39.4215367238|39.3564569922|39.3989226258
2023-12-14 11:54:00|AVAX|1702554840|39.401723862|39.4340526833|39.3688925144|39.3940315969
2023-12-14 11:55:00|AVAX|1702554900|39.3939701663|39.4144710371|39.3518020858|39.3930564021
2023-12-14 11:56:00|AVAX|1702554960|39.4385932263|39.4429788689|39.3513507065|39.3677582388
2023-12-14 11:57:00|AVAX|1702555020|39.3677795422|39.4066280991|39.33075399|39.3844812742
2023-12-14 11:58:00|AVAX|1702555080|39.3760587256|39.4467298134|39.3584487281|39.4450983933
2023-12-14 11:59:00|AVAX|1702555140|39.445512379|39.6070522062|39.4413145054|39.5750057621
2023-12-14 12:00:00|AVAX|1702555200|39.5707239207|39.6120281495|39.5560183034|39.5877662732
2023-12-14 12:01:00|AVAX|1702555260|39.5909751452|39.5909751452|39.4493066879|39.4678842639
2023-12-14 12:02:00|AVAX|1702555320|39.4639956625|39.5082400714|39.4465954543|39.4608735089
2023-12-14 12:03:00|AVAX|1702555380|39.4912556999|39.4969330662|39.3749385655|39.422973922
2023-12-14 12:04:00|AVAX|1702555440|39.4190058066|39.4190058066|39.3729351336|39.3746594032
2023-12-14 12:05:00|AVAX|1702555500|39.3751585104|39.4764691223|39.3751585104|39.4262020911
2023-12-14 12:06:00|AVAX|1702555560|39.4220395189|39.4220395189|39.2765504334|39.2765504334
2023-12-14 12:07:00|AVAX|1702555620|39.2618117205|39.2988841909|39.1678540344|39.2213080153
2023-12-14 12:08:00|AVAX|1702555680|39.212596125|39.212596125|39.1454736129|39.1552502218
2023-12-14 12:09:00|AVAX|1702555740|39.1632502689|39.186269736|39.1052708888|39.1243806743
2023-12-14 12:10:00|AVAX|1702555800|39.1284967555|39.1443163955|39.1084737553|39.1290909124
2023-12-14 12:11:00|AVAX|1702555860|39.1268355393|39.1398821762|39.0112613171|39.0304590372
2023-12-14 12:12:00|AVAX|1702555920|39.0478396738|39.1389111982|39.0466409563|39.1157621681
2023-12-14 12:13:00|AVAX|1702555980|39.1088692045|39.1188682589|39.0791637875|39.0965256098
2023-12-14 12:14:00|AVAX|1702556040|39.0928939576|39.1092862116|39.0553155227|39.0578744673
2023-12-14 12:15:00|AVAX|1702556100|39.0553562142|39.0553562142|38.9246207563|38.9528244547
2023-12-14 12:16:00|AVAX|1702556160|38.9577215689|38.9577215689|38.818823551|38.8233298134
2023-12-14 12:17:00|AVAX|1702556220|38.8135522831|38.8461274893|38.7792224178|38.7939926675
2023-12-14 12:18:00|AVAX|1702556280|38.792842824|39.0018553391|38.792842824|38.9454583488
2023-12-14 12:19:00|AVAX|1702556340|38.9468894201|39.1004967788|38.9468894201|39.0767143636
2023-12-14 12:20:00|AVAX|1702556400|39.0740361317|39.1052054342|39.0012725532|39.0108182773
2023-12-14 12:21:00|AVAX|1702556460|39.013791479|39.013791479|38.8698980676|38.8698980676
2023-12-14 12:22:00|AVAX|1702556520|38.8688988654|38.970475279|38.8560962808|38.9536400509
2023-12-14 12:23:00|AVAX|1702556580|38.950623531|38.9599469798|38.9132819651|38.9306433797
2023-12-14 12:24:00|AVAX|1702556640|38.9261178783|38.9629298731|38.8826754788|38.9629298731
2023-12-14 12:25:00|AVAX|1702556700|39.0003760909|39.0957501899|39.0003760909|39.0330336076
2023-12-14 12:26:00|AVAX|1702556760|39.03756474|39.0392706763|38.983494614|38.9908162279
2023-12-14 12:27:00|AVAX|1702556820|38.9861294528|39.0115096934|38.977427819|38.9860602067
2023-12-14 12:28:00|AVAX|1702556880|38.9853801659|38.9906864417|38.9514856053|38.9724360199
2023-12-14 12:29:00|AVAX|1702556940|38.9659608258|38.9659608258|38.9137643523|38.9293586667
2023-12-14 12:30:00|AVAX|1702557000|38.9326825699|38.9562677096|38.9136367388|38.9386202363
2023-12-14 12:31:00|AVAX|1702557060|38.9431855983|39.0529665183|38.9376058444|39.0416532622
2023-12-14 12:32:00|AVAX|1702557120|39.0425071807|39.0772616605|39.028557232|39.0335571247
2023-12-14 12:33:00|AVAX|1702557180|39.031779468|39.0490580987|38.9833573707|39.0221447839
2023-12-14 12:34:00|AVAX|1702557240|39.018215707|39.0610520215|39.018215707|39.0610520215
2023-12-14 12:35:00|AVAX|1702557300|39.0611174057|39.0804986001|39.050812553|39.050812553
2023-12-14 12:36:00|AVAX|1702557360|39.062614761|39.2047126259|39.062614761|39.1977593846
2023-12-14 12:37:00|AVAX|1702557420|39.1956008134|39.1956008134|39.1134629|39.1367971899
2023-12-14 12:38:00|AVAX|1702557480|39.1233168499|39.1487444485|39.1027588847|39.140099434
2023-12-14 12:39:00|AVAX|1702557540|39.1412525133|39.1655453792|39.1301536216|39.1514877415
2023-12-14 12:40:00|AVAX|1702557600|39.1508097485|39.2458915491|39.135674861|39.1951280516
2023-12-14 12:41:00|AVAX|1702557660|39.1941477172|39.1958076052|39.1275530926|39.1491348363
2023-12-14 12:42:00|AVAX|1702557720|39.1533786925|39.1668461434|39.1468832456|39.1579433729
2023-12-14 12:43:00|AVAX|1702557780|39.1627249198|39.2444394999|39.1627249198|39.2311318474
2023-12-14 12:44:00|AVAX|1702557840|39.237247009|39.2431261936|39.2137272249|39.2194799822
2023-12-14 12:45:00|AVAX|1702557900|39.2190553898|39.2239314409|39.1640143106|39.2041554603
2023-12-14 12:46:00|AVAX|1702557960|39.2052859439|39.2302686369|39.1666776299|39.2052935893
2023-12-14 12:47:00|AVAX|1702558020|39.2084048805|39.2084048805|39.0595530726|39.1170692929
2023-12-14 12:48:00|AVAX|1702558080|39.1048355331|39.1520812189|39.0638530841|39.1520812189
2023-12-14 12:49:00|AVAX|1702558140|39.1485398442|39.1485398442|39.0449748979|39.0449748979
2023-12-14 12:50:00|AVAX|1702558200|39.0477072594|39.0700770502|39.0477072594|39.0700129333
2023-12-14 12:51:00|AVAX|1702558260|39.0660386566|39.0837782472|39.0337810938|39.0826003548
2023-12-14 12:52:00|AVAX|1702558320|39.0691165244|39.0691165244|38.9332604239|38.9538340246
2023-12-14 12:53:00|AVAX|1702558380|38.9543023024|38.9779785674|38.9121642159|38.9121642159
2023-12-14 12:54:00|AVAX|1702558440|38.9134390425|38.9134390425|38.8338514273|38.8817646642
2023-12-14 12:55:00|AVAX|1702558500|38.8902245679|38.9076373323|38.8772218727|38.8875760854
2023-12-14 12:56:00|AVAX|1702558560|38.8869456351|38.941805241|38.8869456351|38.8973481096
2023-12-14 12:57:00|AVAX|1702558620|38.8968232546|38.9397866587|38.8758098983|38.8943885687
2023-12-14 12:58:00|AVAX|1702558680|38.8730342144|38.9810959155|38.8562789617|38.9810959155
2023-12-14 12:59:00|AVAX|1702558740|38.9443499258|38.9874260694|38.9443499258|38.9598906925
2023-12-14 13:00:00|AVAX|1702558800|38.9698464856|39.0032211853|38.9483654201|39.0032211853
2023-12-14 13:01:00|AVAX|1702558860|38.9989553457|39.0009315503|38.9416121363|38.9688116135
2023-12-14 13:02:00|AVAX|1702558920|38.968669782|38.968669782|38.9108025631|38.9154366729
2023-12-14 13:03:00|AVAX|1702558980|38.9267422607|38.9410731876|38.8630761149|38.8630761149
2023-12-14 13:04:00|AVAX|1702559040|38.8546858338|38.8558649355|38.6693355588|38.6693355588
2023-12-14 13:05:00|AVAX|1702559100|38.6842568094|38.755105923|38.6722873097|38.7276654515
2023-12-14 13:06:00|AVAX|1702559160|38.7384033821|38.7596935647|38.5514129399|38.5558391712
2023-12-14 13:07:00|AVAX|1702559220|38.5636412097|38.6955885227|38.5513611783|38.6089760621
2023-12-14 13:08:00|AVAX|1702559280|38.6503427495|38.6590942827|38.5680278771|38.5680278771
2023-12-14 13:09:00|AVAX|1702559340|38.5658155118|38.5789295114|38.4062328316|38.4924684068
2023-12-14 13:10:00|AVAX|1702559400|38.4748797476|38.4820756877|38.4094809596|38.4396215575
2023-12-14 13:11:00|AVAX|1702559460|38.44312512|38.4578428428|38.3231810673|38.4578428428
2023-12-14 13:12:00|AVAX|1702559520|38.47375479|38.5073231712|38.4162600111|38.5073231712
2023-12-14 13:13:00|AVAX|1702559580|38.519225228|38.558502728|38.4902345404|38.5334162439
2023-12-14 13:14:00|AVAX|1702559640|38.5013402937|38.5334291786|38.4933005207|38.5298833471
2023-12-14 13:15:00|AVAX|1702559700|38.5231771792|38.5231771792|38.3363405063|38.3363405063
2023-12-14 13:16:00|AVAX|1702559760|38.3055310276|38.5470248216|38.291812177|38.5103937965
2023-12-14 13:17:00|AVAX|1702559820|38.5018058598|38.6263017713|38.4806419908|38.6079085738
2023-12-14 13:18:00|AVAX|1702559880|38.6298029798|38.6632601668|38.5913615444|38.6166303469
2023-12-14 13:19:00|AVAX|1702559940|38.6224448397|38.6224448397|38.4783533947|38.5877640346
2023-12-14 13:20:00|AVAX|1702560000|38.589466507|38.6535495443|38.5575215888|38.6174485051
2023-12-14 13:21:00|AVAX|1702560060|38.6173527376|38.6889180013|38.6108463814|38.6889180013
2023-12-14 13:22:00|AVAX|1702560120|38.6863030711|38.6915412404|38.6110978728|38.6239854412
2023-12-14 13:23:00|AVAX|1702560180|38.6113393275|38.6506142302|38.5977282117|38.6185728939
2023-12-14 13:24:00|AVAX|1702560240|38.6192414915|38.6409594451|38.5272560574|38.5598728654
2023-12-14 13:25:00|AVAX|1702560300|38.5588085089|38.5965525695|38.5220862498|38.5261944064
2023-12-14 13:26:00|AVAX|1702560360|38.5257269982|38.5625458795|38.5013779689|38.5261159644
2023-12-14 13:27:00|AVAX|1702560420|38.5178340978|38.5365065668|38.4683586718|38.5267529712
2023-12-14 13:28:00|AVAX|1702560480|38.538206672|38.541382674|38.4054942894|38.4145892264
2023-12-14 13:29:00|AVAX|1702560540|38.4139241254|38.4382122148|38.2672634533|38.2706955142
2023-12-14 13:30:00|AVAX|1702560600|38.2627856892|38.3289343855|37.9917734881|38.0895611568
2023-12-14 13:31:00|AVAX|1702560660|38.0758972539|38.1652931779|37.0449574629|37.2331649989
2023-12-14 13:32:00|AVAX|1702560720|37.3107269605|37.6307172873|37.3107269605|37.4881314243
2023-12-14 13:33:00|AVAX|1702560780|37.4120069466|37.6206165835|37.3885241466|37.6104408027
2023-12-14 13:34:00|AVAX|1702560840|37.6069149659|37.752545517|37.6069149659|37.6706117554
2023-12-14 13:35:00|AVAX|1702560900|37.6670977199|37.6670977199|37.5198170646|37.5472695458
2023-12-14 13:36:00|AVAX|1702560960|37.5492966735|37.7034231391|37.4262571819|37.6891713194
2023-12-14 13:37:00|AVAX|1702561020|37.6813829617|38.0044451713|37.6813829617|37.9925595549
2023-12-14 13:38:00|AVAX|1702561080|38.0078480106|38.2195552669|37.9917869585|38.119883432
2023-12-14 13:39:00|AVAX|1702561140|38.1452941133|38.1452941133|38.0315565615|38.0315565615
2023-12-14 13:40:00|AVAX|1702561200|38.0437824554|38.0602258511|37.876482858|38.040772778
2023-12-14 13:41:00|AVAX|1702561260|38.0183820086|38.0183820086|37.9094529729|37.9280655975
2023-12-14 13:42:00|AVAX|1702561320|37.9310122544|38.1299670626|37.8942474614|38.1299670626
2023-12-14 13:43:00|AVAX|1702561380|38.1305291876|38.1374924969|38.068171681|38.1184710868
2023-12-14 13:44:00|AVAX|1702561440|38.1174080189|38.1185330761|38.0688387903|38.1185330761
2023-12-14 13:45:00|AVAX|1702561500|38.116821769|38.1460945762|38.0545315201|38.1421206844
2023-12-14 13:46:00|AVAX|1702561560|38.1451814615|38.3604542929|38.1249571708|38.1249571708
2023-12-14 13:47:00|AVAX|1702561620|38.1356659323|38.2115104169|38.1008352064|38.1403939138
2023-12-14 13:48:00|AVAX|1702561680|38.1237197216|38.1339777513|38.0123683124|38.0699698911
2023-12-14 13:49:00|AVAX|1702561740|38.0719522782|38.0964156662|37.8448226277|37.8448226277
2023-12-14 13:50:00|AVAX|1702561800|37.8418302588|37.9453845269|37.8418302588|37.8721795382
2023-12-14 13:51:00|AVAX|1702561860|37.8743032601|37.9799672555|37.7873764335|37.7884275106
2023-12-14 13:52:00|AVAX|1702561920|37.7743775329|37.8648939437|37.745523666|37.8280251993
2023-12-14 13:53:00|AVAX|1702561980|37.9175117214|37.9692129545|37.9056132628|37.9272509387
2023-12-14 13:54:00|AVAX|1702562040|37.9313587052|38.1825192715|37.9280726119|38.1825192715
2023-12-14 13:55:00|AVAX|1702562100|38.1868548163|38.2175141742|38.1328716803|38.1588308985
2023-12-14 13:56:00|AVAX|1702562160|38.1671954198|38.2456908016|38.1351361367|38.2191385706
2023-12-14 13:57:00|AVAX|1702562220|38.196600458|38.2940210039|38.1960789314|38.2851693219
2023-12-14 13:58:00|AVAX|1702562280|38.2728017798|38.3017869732|38.2622021689|38.2927340206
2023-12-14 13:59:00|AVAX|1702562340|38.2911357672|38.2948696102|38.2492080592|38.2680862003
2023-12-14 14:00:00|AVAX|1702562400|38.2735856729|38.3016785869|38.2550704919|38.2665172861
2023-12-14 14:01:00|AVAX|1702562460|38.2711529517|38.2711529517|38.0345852156|38.0636335743
2023-12-14 14:02:00|AVAX|1702562520|38.0751312126|38.1097157215|37.9301996116|37.9650169194
2023-12-14 14:03:00|AVAX|1702562580|37.9792312384|37.9812697349|37.8772519132|37.8858703051
2023-12-14 14:04:00|AVAX|1702562640|37.8928924394|37.9233718997|37.755456463|37.8160641741
2023-12-14 14:05:00|AVAX|1702562700|37.8156647495|37.9350845545|37.8027127608|37.8916473515
2023-12-14 14:06:00|AVAX|1702562760|37.8940980779|38.0606734561|37.8762294099|38.0606734561
2023-12-14 14:07:00|AVAX|1702562820|38.0596843423|38.0733110524|37.898043471|37.9558610746
2023-12-14 14:08:00|AVAX|1702562880|37.9618323557|37.981808565|37.902392838|37.9199234656
2023-12-14 14:09:00|AVAX|1702562940|37.9185844303|38.0632238434|37.9185844303|38.0481991656
2023-12-14 14:10:00|AVAX|1702563000|38.0143906882|38.0143906882|37.9181550391|37.9357988533
2023-12-14 14:11:00|AVAX|1702563060|37.9389196357|37.9626894372|37.8927880234|37.9373942556
2023-12-14 14:12:00|AVAX|1702563120|37.9307855828|37.9770154513|37.9307855828|37.9695181304
2023-12-14 14:13:00|AVAX|1702563180|37.9707252185|37.9817687938|37.9065959215|37.9065959215
2023-12-14 14:14:00|AVAX|1702563240|37.9125384885|37.9188306182|37.8192884291|37.820307891
2023-12-14 14:15:00|AVAX|1702563300|37.8203315569|37.8273475019|37.7626106387|37.8210597217
2023-12-14 14:16:00|AVAX|1702563360|37.8247537198|37.8312960003|37.7080278377|37.8312960003
2023-12-14 14:17:00|AVAX|1702563420|37.8421632167|37.9779158914|37.8421632167|37.9099901889
2023-12-14 14:18:00|AVAX|1702563480|37.9091665011|38.0803453617|37.8817962072|38.0699997267
2023-12-14 14:19:00|AVAX|1702563540|38.0655324302|38.1279129222|38.0655324302|38.1180497409
2023-12-14 14:20:00|AVAX|1702563600|38.1088700365|38.225625945|38.1088700365|38.1967403743
2023-12-14 14:21:00|AVAX|1702563660|38.1913513279|38.3606759491|38.145864956|38.3207814525
2023-12-14 14:22:00|AVAX|1702563720|38.3240829129|38.328266331|38.2347333459|38.2713306158
2023-12-14 14:23:00|AVAX|1702563780|38.2727283045|38.2774188792|38.211541331|38.2247545495
2023-12-14 14:24:00|AVAX|1702563840|38.2150729413|38.2510604715|38.169105029|38.2133855666
2023-12-14 14:25:00|AVAX|1702563900|38.2132809503|38.2706902079|38.2101729145|38.2129034058
2023-12-14 14:26:00|AVAX|1702563960|38.2243217262|38.242343311|38.1161852689|38.2062539248
2023-12-14 14:27:00|AVAX|1702564020|38.2158481003|38.279280093|38.1796132445|38.279280093
2023-12-14 14:28:00|AVAX|1702564080|38.278642215|38.3981486196|38.2647734779|38.3981486196
2023-12-14 14:29:00|AVAX|1702564140|38.3984436073|38.5812703366|38.3984436073|38.5690022909
2023-12-14 14:30:00|AVAX|1702564200|38.5610205992|38.5832954132|38.4456358124|38.5437531129
2023-12-14 14:31:00|AVAX|1702564260|38.5407607727|38.6116359828|38.5407607727|38.5919513985
2023-12-14 14:32:00|AVAX|1702564320|38.5941730434|38.8467380729|38.5576427993|38.8191858144
2023-12-14 14:33:00|AVAX|1702564380|38.8280436911|38.9021875786|38.8232780661|38.8816824025
2023-12-14 14:34:00|AVAX|1702564440|38.8603384852|38.8603384852|38.7897844694|38.8067475577
2023-12-14 14:35:00|AVAX|1702564500|38.7925971045|38.8601779348|38.7829556647|38.8501570567
2023-12-14 14:36:00|AVAX|1702564560|38.8287050071|38.9231599173|38.8209992163|38.9124615335
2023-12-14 14:37:00|AVAX|1702564620|38.9026246792|38.9049363898|38.8624447548|38.8624447548
2023-12-14 14:38:00|AVAX|1702564680|38.8499485249|38.9100702849|38.561326531|38.6256822661
2023-12-14 14:39:00|AVAX|1702564740|38.6462892927|38.660225183|38.5407197498|38.5501669151
2023-12-14 14:40:00|AVAX|1702564800|38.5083824458|38.5107111278|38.4263127495|38.4647679276
2023-12-14 14:41:00|AVAX|1702564860|38.4969716597|38.4977720808|38.3990795043|38.3991570924
2023-12-14 14:42:00|AVAX|1702564920|38.3995021724|38.4007319832|38.2506485425|38.3337011322
2023-12-14 14:43:00|AVAX|1702564980|38.3440718547|38.3440718547|38.2070897725|38.2294439632
2023-12-14 14:44:00|AVAX|1702565040|38.2298043273|38.2384940064|38.1499254153|38.2168714058
2023-12-14 14:45:00|AVAX|1702565100|38.2039639267|38.2085085963|38.1572484959|38.173988393
2023-12-14 14:46:00|AVAX|1702565160|38.1974386454|38.2905988576|38.114062459|38.2905988576
2023-12-14 14:47:00|AVAX|1702565220|38.3009040532|38.3389715461|38.275629213|38.3389715461
2023-12-14 14:48:00|AVAX|1702565280|38.3175528117|38.3508704969|38.2018191884|38.2120841187
2023-12-14 14:49:00|AVAX|1702565340|38.2190104885|38.2866528042|38.2159280796|38.2635229682
2023-12-14 14:50:00|AVAX|1702565400|38.2631483255|38.3005289904|38.1807180946|38.2024080214
2023-12-14 14:51:00|AVAX|1702565460|38.2079533777|38.2996175454|38.193068823|38.2996175454
2023-12-14 14:52:00|AVAX|1702565520|38.2962396454|38.3139137241|38.2382212477|38.2531847572
2023-12-14 14:53:00|AVAX|1702565580|38.2661274247|38.3259521537|38.2021657241|38.3064781092
2023-12-14 14:54:00|AVAX|1702565640|38.3064507104|38.3476028612|38.2794190035|38.3476028612
2023-12-14 14:55:00|AVAX|1702565700|38.3446840569|38.4324273806|38.3241338252|38.408350992
2023-12-14 14:56:00|AVAX|1702565760|38.4083854239|38.4438617605|38.3296632861|38.3785870245
2023-12-14 14:57:00|AVAX|1702565820|38.3834193083|38.400641238|38.3203673194|38.3787867643
2023-12-14 14:58:00|AVAX|1702565880|38.3830943848|38.391532182|38.364088524|38.3720474597
2023-12-14 14:59:00|AVAX|1702565940|38.3769455947|38.3769455947|38.3217354456|38.3551534364
2023-12-14 15:00:00|AVAX|1702566000|38.3618487501|38.3670265363|38.3255898761|38.3481765104
2023-12-14 15:01:00|AVAX|1702566060|38.3499659351|38.4036477663|38.3248669397|38.4029169959
2023-12-14 15:02:00|AVAX|1702566120|38.4669411478|38.4704617892|38.3464182769|38.3757087648
2023-12-14 15:03:00|AVAX|1702566180|38.3806736321|38.5057248612|38.3806736321|38.4810826796
2023-12-14 15:04:00|AVAX|1702566240|38.4742345666|38.5061100884|38.4499457294|38.5061100884
2023-12-14 15:05:00|AVAX|1702566300|38.5064526188|38.5302142328|38.5003717783|38.5243528496
2023-12-14 15:06:00|AVAX|1702566360|38.5229877474|38.566323765|38.4985964569|38.5548618368
2023-12-14 15:07:00|AVAX|1702566420|38.5678805303|38.6936008063|38.5673506591|38.6163547512
2023-12-14 15:08:00|AVAX|1702566480|38.6166494395|38.9518310679|38.6166494395|38.9518310679
2023-12-14 15:09:00|AVAX|1702566540|38.9530981616|39.0966664568|38.8960377515|38.8960377515
2023-12-14 15:10:00|AVAX|1702566600|38.9028601787|38.9028601787|38.7700498504|38.7872292592
2023-12-14 15:11:00|AVAX|1702566660|38.7889245298|38.7947070514|38.6921284013|38.7144699819
2023-12-14 15:12:00|AVAX|1702566720|38.7159729942|38.7296096855|38.6077837361|38.6380821508
2023-12-14 15:13:00|AVAX|1702566780|38.6378214152|38.6449739474|38.5175806412|38.5252331207
2023-12-14 15:14:00|AVAX|1702566840|38.5260781393|38.5588979835|38.4673489592|38.5585287427
2023-12-14 15:15:00|AVAX|1702566900|38.5404080316|38.5591908091|38.5101108728|38.5109015802
2023-12-14 15:16:00|AVAX|1702566960|38.5094991546|38.5979287221|38.5068139918|38.5727643649
2023-12-14 15:17:00|AVAX|1702567020|38.5796796158|38.5796796158|38.3369803263|38.3369803263
2023-12-14 15:18:00|AVAX|1702567080|38.3338072661|38.361163067|38.2400215124|38.3069094
2023-12-14 15:19:00|AVAX|1702567140|38.3652220503|38.3723819003|38.3232481702|38.3255061946
2023-12-14 15:20:00|AVAX|1702567200|38.3293530151|38.3998148774|38.2990254711|38.382287561
2023-12-14 15:21:00|AVAX|1702567260|38.3609353788|38.4188378819|38.3404085007|38.4042455225
2023-12-14 15:22:00|AVAX|1702567320|38.4362103795|38.442419727|38.3562081251|38.3562580158
2023-12-14 15:23:00|AVAX|1702567380|38.3603488337|38.3997587357|38.2968508877|38.3997587357
2023-12-14 15:24:00|AVAX|1702567440|38.398865981|38.398865981|38.2612094417|38.3061242533
2023-12-14 15:25:00|AVAX|1702567500|38.2970547644|38.2970547644|38.2349588484|38.2397999315
2023-12-14 15:26:00|AVAX|1702567560|38.2459781949|38.3433147286|38.2310932692|38.3037885629
2023-12-14 15:27:00|AVAX|1702567620|38.3037399633|38.3407372549|38.3037399633|38.3400236644
2023-12-14 15:28:00|AVAX|1702567680|38.3444245818|38.4437919819|38.3089513949|38.3906811561
2023-12-14 15:29:00|AVAX|1702567740|38.388310734|38.3967930218|38.2607157181|38.3814039752
2023-12-14 15:30:00|AVAX|1702567800|38.3794146468|38.3872234491|38.3148573877|38.3363535082
2023-12-14 15:31:00|AVAX|1702567860|38.351773441|38.5546397461|38.3410934357|38.5208647096
2023-12-14 15:32:00|AVAX|1702567920|38.5287920854|38.5947182461|38.5183476754|38.5849391952
2023-12-14 15:33:00|AVAX|1702567980|38.5774510473|38.6122146961|38.552407574|38.6016886013
2023-12-14 15:34:00|AVAX|1702568040|38.5946824317|38.6275395238|38.576844324|38.5785458097
2023-12-14 15:35:00|AVAX|1702568100|38.5731120679|38.5982690674|38.5348711957|38.5348711957
2023-12-14 15:36:00|AVAX|1702568160|38.5347504351|38.6108567468|38.4640179486|38.6108567468
2023-12-14 15:37:00|AVAX|1702568220|38.6142373521|38.6689438284|38.6142373521|38.6587572611
2023-12-14 15:38:00|AVAX|1702568280|38.66254924|38.6928898752|38.6393564811|38.6689780744
2023-12-14 15:39:00|AVAX|1702568340|38.6699239794|38.6803860376|38.5550491226|38.5680177522
2023-12-14 15:40:00|AVAX|1702568400|38.4877096067|38.4952082539|38.2489919025|38.2489919025
2023-12-14 15:41:00|AVAX|1702568460|38.2473107473|38.330206608|38.22268449|38.3149636653
2023-12-14 15:42:00|AVAX|1702568520|38.3098443125|38.3274291966|38.2032268489|38.2681053505
2023-12-14 15:43:00|AVAX|1702568580|38.259201537|38.2810576456|38.2073897127|38.2318974368
2023-12-14 15:44:00|AVAX|1702568640|38.2456483915|38.4211826581|38.2345621622|38.36408435
2023-12-14 15:45:00|AVAX|1702568700|38.3674748081|38.4488027954|38.3606137311|38.4477174013
2023-12-14 15:46:00|AVAX|1702568760|38.4490500909|38.503681599|38.4191609957|38.4980395558
2023-12-14 15:47:00|AVAX|1702568820|38.504768968|38.5088478924|38.3768804423|38.3768804423
2023-12-14 15:48:00|AVAX|1702568880|38.3539045794|38.381067815|38.2944387199|38.3674429983
2023-12-14 15:49:00|AVAX|1702568940|38.3674129958|38.3674129958|38.3048362688|38.3349881288
2023-12-14 15:50:00|AVAX|1702569000|38.3334119543|38.3704862211|38.3297529674|38.3660637063
2023-12-14 15:51:00|AVAX|1702569060|38.3565769967|38.4151211936|38.3535469878|38.3765545713
2023-12-14 15:52:00|AVAX|1702569120|38.3755705098|38.39752537|38.3351745628|38.3351745628
2023-12-14 15:53:00|AVAX|1702569180|38.3414299956|38.4148232566|38.3405662479|38.349487934
2023-12-14 15:54:00|AVAX|1702569240|38.3549435786|38.3662129804|38.3296418766|38.3647774091
2023-12-14 15:55:00|AVAX|1702569300|38.3764487461|38.3927924314|38.3485027523|38.36106987
2023-12-14 15:56:00|AVAX|1702569360|38.3641451275|38.3702183019|38.2864830306|38.2977688617
2023-12-14 15:57:00|AVAX|1702569420|38.2994938477|38.3811694512|38.2921311422|38.3493662956
2023-12-14 15:58:00|AVAX|1702569480|38.3500833646|38.3500833646|38.2776931221|38.3012518926
2023-12-14 15:59:00|AVAX|1702569540|38.3012670572|38.3012670572|38.2543119848|38.2543119848
2023-12-14 16:00:00|AVAX|1702569600|38.2587523062|38.2587523062|38.2357527863|38.244953624
2023-12-14 16:01:00|AVAX|1702569660|38.244592018|38.329112834|38.2398253704|38.329112834
2023-12-14 16:02:00|AVAX|1702569720|38.3387541501|38.4759048783|38.3387541501|38.465870422
2023-12-14 16:03:00|AVAX|1702569780|38.4810278292|38.5206114924|38.3825733067|38.3879929699
2023-12-14 16:04:00|AVAX|1702569840|38.3646801753|38.4629641219|38.3372440609|38.4492550437
2023-12-14 16:05:00|AVAX|1702569900|38.4573363717|38.4793827249|38.4159873265|38.4560209546
2023-12-14 16:06:00|AVAX|1702569960|38.4433341881|38.4464042521|38.3819474374|38.389228599
2023-12-14 16:07:00|AVAX|1702570020|38.3895108013|38.3910677278|38.3281494678|38.3696366207
2023-12-14 16:08:00|AVAX|1702570080|38.3811310587|38.5547325517|38.3692135058|38.5547325517
2023-12-14 16:09:00|AVAX|1702570140|38.5561269591|38.6383410744|38.5561269591|38.6328761869
2023-12-14 16:10:00|AVAX|1702570200|38.652698883|38.6880717815|38.6287977885|38.6326689768
2023-12-14 16:11:00|AVAX|1702570260|38.6467287208|38.7449757669|38.6467287208|38.7449757669
2023-12-14 16:12:00|AVAX|1702570320|38.7557328307|38.8736803992|38.7501676058|38.8657964295
2023-12-14 16:13:00|AVAX|1702570380|38.8660954182|38.8880039023|38.8191044003|38.8202139573
2023-12-14 16:14:00|AVAX|1702570440|38.790180993|38.8211199988|38.7104659174|38.7615852143
2023-12-14 16:15:00|AVAX|1702570500|38.7463324694|38.7567272778|38.619950245|38.619950245
2023-12-14 16:16:00|AVAX|1702570560|38.6240086413|38.7104725261|38.6174422405|38.6656023193
2023-12-14 16:17:00|AVAX|1702570620|38.665752745|38.6963003359|38.6374964667|38.6562890758
2023-12-14 16:18:00|AVAX|1702570680|38.6562545375|38.7463935521|38.5754299048|38.5754660115
2023-12-14 16:19:00|AVAX|1702570740|38.5737500505|38.6192567199|38.5395049857|38.5540403571
2023-12-14 16:20:00|AVAX|1702570800|38.5558890398|38.5855982472|38.543260775|38.5855982472
2023-12-14 16:21:00|AVAX|1702570860|38.5929425547|38.8555735675|38.5929425547|38.8273281295
2023-12-14 16:22:00|AVAX|1702570920|38.8315353061|38.8813872323|38.8315353061|38.862870329
2023-12-14 16:23:00|AVAX|1702570980|38.8482040302|38.8638985091|38.6691203559|38.6784889537
2023-12-14 16:24:00|AVAX|1702571040|38.675256126|38.6845887976|38.5632675877|38.5719387987
2023-12-14 16:25:00|AVAX|1702571100|38.5764795389|38.6321682868|38.5442286181|38.6291454193
2023-12-14 16:26:00|AVAX|1702571160|38.6348802477|38.6492550984|38.569515609|38.6443358981
2023-12-14 16:27:00|AVAX|1702571220|38.6450847927|38.710072948|38.6239677495|38.682992651
2023-12-14 16:28:00|AVAX|1702571280|38.684959031|38.747042278|38.6731940242|38.6910194789
2023-12-14 16:29:00|AVAX|1702571340|38.6832965752|38.7267775648|38.6826420353|38.7225020645
2023-12-14 16:30:00|AVAX|1702571400|38.7228776136|38.7314365948|38.6462620774|38.6499367519
2023-12-14 16:31:00|AVAX|1702571460|38.6499954374|38.6691495758|38.601830058|38.604292796
2023-12-14 16:32:00|AVAX|1702571520|38.5904700378|38.612786024|38.5409262438|38.5655644539
2023-12-14 16:33:00|AVAX|1702571580|38.5619106354|38.5749661504|38.5033916366|38.5349868069
2023-12-14 16:34:00|AVAX|1702571640|38.5348699543|38.6704421593|38.5348699543|38.572966694
2023-12-14 16:35:00|AVAX|1702571700|38.5703026232|38.6094381409|38.563123615|38.6094381409
2023-12-14 16:36:00|AVAX|1702571760|38.6100640165|38.7695850102|38.6053620607|38.7555547592
2023-12-14 16:37:00|AVAX|1702571820|38.7481148317|38.8242244256|38.7470333668|38.8242244256
2023-12-14 16:38:00|AVAX|1702571880|38.8337750932|38.8602231476|38.809928301|38.8577653873
2023-12-14 16:39:00|AVAX|1702571940|38.8641731591|38.985970751|38.8382800392|38.9856491531
2023-12-14 16:40:00|AVAX|1702572000|38.9850966716|39.0645608822|38.9147644461|39.0477907556
2023-12-14 16:41:00|AVAX|1702572060|39.067929054|39.067929054|38.9686277412|39.0028074523
2023-12-14 16:42:00|AVAX|1702572120|38.9864289358|38.9968541241|38.9307590806|38.9340730484
2023-12-14 16:43:00|AVAX|1702572180|38.9443284448|38.9521115131|38.9253406565|38.9355164372
2023-12-14 16:44:00|AVAX|1702572240|38.9352980866|38.9735435181|38.9306649444|38.9396619199
2023-12-14 16:45:00|AVAX|1702572300|38.9451377455|38.9451377455|38.8633318864|38.9223580669
2023-12-14 16:46:00|AVAX|1702572360|38.927133184|38.9355437292|38.8512388066|38.8520640834
2023-12-14 16:47:00|AVAX|1702572420|38.8243804319|38.8716448131|38.8154276856|38.845975831
2023-12-14 16:48:00|AVAX|1702572480|38.851220525|38.9475594033|38.8510208675|38.8633687524
2023-12-14 16:49:00|AVAX|1702572540|38.8487371418|38.8487371418|38.7899034293|38.7975313666
2023-12-14 16:50:00|AVAX|1702572600|38.7983801731|38.7983801731|38.7295107746|38.7295107746
2023-12-14 16:51:00|AVAX|1702572660|38.734384816|38.8122586675|38.7246926748|38.8122586675
2023-12-14 16:52:00|AVAX|1702572720|38.8205282715|38.8579391918|38.7768286606|38.7770376364
2023-12-14 16:53:00|AVAX|1702572780|38.7637096855|38.8134070875|38.7637096855|38.8133260459
2023-12-14 16:54:00|AVAX|1702572840|38.8053658856|38.8508273127|38.8033747781|38.8367509411
2023-12-14 16:55:00|AVAX|1702572900|38.8374385743|38.9819116263|38.833047624|38.9772022856
2023-12-14 16:56:00|AVAX|1702572960|38.9693964293|38.9693964293|38.9196180408|38.9225812184
2023-12-14 16:57:00|AVAX|1702573020|38.9180420364|39.0267968224|38.9180420364|39.0003898223
2023-12-14 16:58:00|AVAX|1702573080|38.9965687859|39.0321399215|38.9965687859|39.0119510095
2023-12-14 16:59:00|AVAX|1702573140|39.0120662918|39.0355727694|38.9874369773|39.0238829006
2023-12-14 17:00:00|AVAX|1702573200|39.0200788199|39.0473502983|39.0021602664|39.0283505408
2023-12-14 17:01:00|AVAX|1702573260|39.0369596853|39.1794900769|39.0367332014|39.1675350575
2023-12-14 17:02:00|AVAX|1702573320|39.1755824547|39.2612897741|39.1755824547|39.2579144121
2023-12-14 17:03:00|AVAX|1702573380|39.2555726234|39.3709411372|39.2381288531|39.2471919926
2023-12-14 17:04:00|AVAX|1702573440|39.2348596579|39.2628495025|39.1176300277|39.1874957992
2023-12-14 17:05:00|AVAX|1702573500|39.2211128244|39.352899241|39.2211128244|39.3367510534
2023-12-14 17:06:00|AVAX|1702573560|39.3407153363|39.4184100614|39.3407153363|39.3832478948
2023-12-14 17:07:00|AVAX|1702573620|39.3637235938|39.4585666048|39.3637235938|39.439141612
2023-12-14 17:08:00|AVAX|1702573680|39.4534298556|39.5044089011|39.4534298556|39.5044089011
2023-12-14 17:09:00|AVAX|1702573740|39.5132935737|39.570405694|39.5050555659|39.5420356944
2023-12-14 17:10:00|AVAX|1702573800|39.5310518306|39.5551898032|39.4953483707|39.5334924412
2023-12-14 17:11:00|AVAX|1702573860|39.5060176394|39.526663552|39.4783599029|39.522272388
2023-12-14 17:12:00|AVAX|1702573920|39.5285616831|39.5606429335|39.4746530047|39.5606429335
2023-12-14 17:13:00|AVAX|1702573980|39.5619156399|39.5796297139|39.470673525|39.470673525
2023-12-14 17:14:00|AVAX|1702574040|39.4766107007|39.4766107007|39.4390481351|39.4693078346
2023-12-14 17:15:00|AVAX|1702574100|39.4673372985|39.4761748131|39.4185745707|39.4442556988
2023-12-14 17:16:00|AVAX|1702574160|39.4520508252|39.4762713338|39.4317586387|39.4355495636
2023-12-14 17:17:00|AVAX|1702574220|39.4275227549|39.4330417246|39.2665559275|39.2676373089
2023-12-14 17:18:00|AVAX|1702574280|39.2691281268|39.3445134003|39.2298618587|39.2330824952
2023-12-14 17:19:00|AVAX|1702574340|39.2158235906|39.2827193977|39.2094404289|39.2474866618
2023-12-14 17:20:00|AVAX|1702574400|39.259996052|39.3795524968|39.259996052|39.3581596078
2023-12-14 17:21:00|AVAX|1702574460|39.35697626|39.4495874952|39.3295856872|39.3295856872
2023-12-14 17:22:00|AVAX|1702574520|39.3117615799|39.3423807676|39.2239303899|39.2563096819
2023-12-14 17:23:00|AVAX|1702574580|39.2688749188|39.2885677521|39.1826846528|39.2152747235
2023-12-14 17:24:00|AVAX|1702574640|39.2044002807|39.2487563629|39.189419725|39.1936733312
2023-12-14 17:25:00|AVAX|1702574700|39.1486814425|39.1486814425|38.9560897262|39.0549749765
2023-12-14 17:26:00|AVAX|1702574760|39.0599675379|39.070154996|38.9859004721|39.0120118553
2023-12-14 17:27:00|AVAX|1702574820|39.0139741477|39.0357947547|38.9340781848|39.0357873188
2023-12-14 17:28:00|AVAX|1702574880|39.0174080641|39.1549794477|39.0173839561|39.1047132958
2023-12-14 17:29:00|AVAX|1702574940|39.1095091229|39.1559177015|39.1069501657|39.1314943056
2023-12-14 17:30:00|AVAX|1702575000|39.128283626|39.2172919515|39.1165823648|39.1640417907
2023-12-14 17:31:00|AVAX|1702575060|39.1593813443|39.20362755|39.1433139991|39.1433139991
2023-12-14 17:32:00|AVAX|1702575120|39.1347075855|39.3748647916|39.1259869746|39.3007117478
2023-12-14 17:33:00|AVAX|1702575180|39.2950231811|39.3942375679|39.2731571793|39.3169829651
2023-12-14 17:34:00|AVAX|1702575240|39.294374339|39.4431953441|39.2453322713|39.4232222483
2023-12-14 17:35:00|AVAX|1702575300|39.4423351699|39.5436324155|39.4423351699|39.4858595614
2023-12-14 17:36:00|AVAX|1702575360|39.5026539294|39.5029546941|39.3727673444|39.3727673444
2023-12-14 17:37:00|AVAX|1702575420|39.3773642339|39.4691745015|39.3368745239|39.4640869852
2023-12-14 17:38:00|AVAX|1702575480|39.4587698224|39.4733102759|39.4069282367|39.4069282367
2023-12-14 17:39:00|AVAX|1702575540|39.4056250686|39.421134051|39.3522991774|39.390500454
2023-12-14 17:40:00|AVAX|1702575600|39.3877435578|39.3881766565|39.2770211576|39.3040565175
2023-12-14 17:41:00|AVAX|1702575660|39.2998264205|39.312496174|39.1552539228|39.1946850781
2023-12-14 17:42:00|AVAX|1702575720|39.2007108764|39.2780104898|39.2007108764|39.2438370773
2023-12-14 17:43:00|AVAX|1702575780|39.2419069888|39.2554328611|39.2255081967|39.2255081967
2023-12-14 17:44:00|AVAX|1702575840|39.2468864953|39.3158013326|39.2100513784|39.2379550414
2023-12-14 17:45:00|AVAX|1702575900|39.2232417111|39.2482918759|39.1498790166|39.1955924372
2023-12-14 17:46:00|AVAX|1702575960|39.195065748|39.2509039789|39.1227301437|39.134515569
2023-12-14 17:47:00|AVAX|1702576020|39.183279884|39.3234807655|39.1666310449|39.3199271037
2023-12-14 17:48:00|AVAX|1702576080|39.3117959049|39.4139710121|39.2709779503|39.2797021688
2023-12-14 17:49:00|AVAX|1702576140|39.2728054616|39.3496698691|39.201211519|39.3385689652
2023-12-14 17:50:00|AVAX|1702576200|39.319672687|39.3359702323|39.0849863526|39.1374040096
2023-12-14 17:51:00|AVAX|1702576260|39.1514075812|39.1514075812|39.0461105374|39.0476100839
2023-12-14 17:52:00|AVAX|1702576320|39.0398056894|39.0670215236|39.0045189446|39.0045189446
2023-12-14 17:53:00|AVAX|1702576380|39.0062136828|39.0588986304|38.9858485109|39.0588986304
2023-12-14 17:54:00|AVAX|1702576440|39.0511374558|39.1528483737|39.0493514165|39.1528483737
2023-12-14 17:55:00|AVAX|1702576500|39.1505833456|39.2053506934|39.1426798718|39.2014055946
2023-12-14 17:56:00|AVAX|1702576560|39.2016005387|39.2066319129|39.1050634588|39.1278221326
2023-12-14 17:57:00|AVAX|1702576620|39.1314444593|39.164816143|39.125126264|39.1315253588
2023-12-14 17:58:00|AVAX|1702576680|39.1306107583|39.132719683|39.1038699432|39.1154466402
2023-12-14 17:59:00|AVAX|1702576740|39.1220714951|39.1254256354|39.0693802766|39.0693802766
2023-12-14 18:00:00|AVAX|1702576800|39.0609955796|39.173011122|39.0465735632|39.1470929612
2023-12-14 18:01:00|AVAX|1702576860|39.1489550906|39.1715019161|39.0678858332|39.1553522881
2023-12-14 18:02:00|AVAX|1702576920|39.1602430641|39.178637982|39.1060646187|39.1216431628
2023-12-14 18:03:00|AVAX|1702576980|39.1253409914|39.151056406|39.0951845602|39.1182083399
2023-12-14 18:04:00|AVAX|1702577040|39.1189838369|39.1595388389|39.1189838369|39.145275276
2023-12-14 18:05:00|AVAX|1702577100|39.1409194715|39.1941031297|39.1329025578|39.1799176259
2023-12-14 18:06:00|AVAX|1702577160|39.1707342871|39.1707342871|39.1311106028|39.1425862468
2023-12-14 18:07:00|AVAX|1702577220|39.1279831891|39.1612395119|39.1125963128|39.1158117496
2023-12-14 18:08:00|AVAX|1702577280|39.1278865906|39.1328465674|39.0629653808|39.0644903557
2023-12-14 18:09:00|AVAX|1702577340|39.0612217127|39.068505997|38.8500601024|38.8886526108
2023-12-14 18:10:00|AVAX|1702577400|38.8801931923|38.9270534499|38.8180241253|38.8282126094
2023-12-14 18:11:00|AVAX|1702577460|38.8674978342|38.9295884476|38.8674978342|38.9117280209
2023-12-14 18:12:00|AVAX|1702577520|38.9152484467|38.9186187239|38.7708505642|38.8090530803
2023-12-14 18:13:00|AVAX|1702577580|38.8113794613|38.8113794613|38.7664498769|38.7664498769
2023-12-14 18:14:00|AVAX|1702577640|38.7677603122|38.803223567|38.7352467451|38.7629261586
2023-12-14 18:15:00|AVAX|1702577700|38.7606422198|38.7859842933|38.7139026225|38.7701198129
2023-12-14 18:16:00|AVAX|1702577760|38.7690796943|38.7690796943|38.7162917033|38.7367310956
2023-12-14 18:17:00|AVAX|1702577820|38.7367395173|38.7465093048|38.6283846113|38.6825504622
2023-12-14 18:18:00|AVAX|1702577880|38.6798129329|38.6901481402|38.6047250093|38.6872783027
2023-12-14 18:19:00|AVAX|1702577940|38.6885728819|38.7934780467|38.6885728819|38.7768254722
2023-12-14 18:20:00|AVAX|1702578000|38.7896233341|38.9018631586|38.7896233341|38.894646572
2023-12-14 18:21:00|AVAX|1702578060|38.8778706929|38.9264178868|38.859721107|38.9007661947
2023-12-14 18:22:00|AVAX|1702578120|38.8942813866|38.8942813866|38.796642565|38.8140385579
2023-12-14 18:23:00|AVAX|1702578180|38.8148465772|38.8654316194|38.7865385332|38.8613084166
2023-12-14 18:24:00|AVAX|1702578240|38.8723507903|38.8934153777|38.8061445834|38.8073315142
2023-12-14 18:25:00|AVAX|1702578300|38.8098771376|38.8202139283|38.7617679008|38.7810575005
2023-12-14 18:26:00|AVAX|1702578360|38.7859519273|38.7859519273|38.7474412909|38.7474412909
2023-12-14 18:27:00|AVAX|1702578420|38.740746465|38.8093617524|38.7371403548|38.8080127793
2023-12-14 18:28:00|AVAX|1702578480|38.8023199766|38.8351446859|38.7760781661|38.7774910698
2023-12-14 18:29:00|AVAX|1702578540|38.7682361368|38.780123607|38.696249102|38.7110624062
2023-12-14 18:30:00|AVAX|1702578600|38.713410537|38.7473872095|38.6734721802|38.6851421661
2023-12-14 18:31:00|AVAX|1702578660|38.686439297|38.7675488589|38.6665301513|38.7675488589
2023-12-14 18:32:00|AVAX|1702578720|38.7652103401|38.7687267536|38.7075938855|38.7682118225
2023-12-14 18:33:00|AVAX|1702578780|38.7659933541|38.9427024815|38.7545265121|38.9287425007
2023-12-14 18:34:00|AVAX|1702578840|38.9294382759|38.9666957813|38.9202995139|38.946247326
2023-12-14 18:35:00|AVAX|1702578900|38.9363299017|38.9818368751|38.9317988454|38.9317988454
2023-12-14 18:36:00|AVAX|1702578960|38.9167516807|39.0199271189|38.8578635051|39.0136321742
2023-12-14 18:37:00|AVAX|1702579020|39.0159820449|39.0767898833|39.0159820449|39.0541775602
2023-12-14 18:38:00|AVAX|1702579080|39.0517713576|39.0773806559|39.028752477|39.0617622012
2023-12-14 18:39:00|AVAX|1702579140|39.0603112801|39.0676758962|39.0057758178|39.0057758178
2023-12-14 18:40:00|AVAX|1702579200|39.0041206972|39.0041206972|38.984060111|38.9962522183
2023-12-14 18:41:00|AVAX|1702579260|39.002959311|39.0106088616|38.99650089|39.0106088616
2023-12-14 18:42:00|AVAX|1702579320|39.0041256445|39.1300478702|38.9968348606|39.1300478702
2023-12-14 18:43:00|AVAX|1702579380|39.1367794732|39.1731473951|39.092328255|39.092328255
2023-12-14 18:44:00|AVAX|1702579440|39.0917718351|39.0917718351|39.0365192814|39.0638431977
2023-12-14 18:45:00|AVAX|1702579500|39.0600220459|39.1173251297|39.0377763955|39.1051960719
2023-12-14 18:46:00|AVAX|1702579560|39.1058273345|39.1292474295|39.0691327741|39.0724701647
2023-12-14 18:47:00|AVAX|1702579620|39.0734108184|39.0755515964|39.0371401382|39.0755086047
2023-12-14 18:48:00|AVAX|1702579680|39.0767287858|39.0767287858|38.9855936554|38.9863609615
2023-12-14 18:49:00|AVAX|1702579740|38.9864492196|39.0407705968|38.9764149069|39.0248949184
2023-12-14 18:50:00|AVAX|1702579800|39.0241474589|39.0306582893|38.945190986|38.9516976032
2023-12-14 18:51:00|AVAX|1702579860|38.9547435096|38.9705750118|38.8896375816|38.9286886005
2023-12-14 18:52:00|AVAX|1702579920|38.9313340965|38.9363902451|38.8039379694|38.8464460054
2023-12-14 18:53:00|AVAX|1702579980|38.8124261926|38.8701577531|38.8124261926|38.8533264322
2023-12-14 18:54:00|AVAX|1702580040|38.8544267993|38.8544267993|38.8320257781|38.8473292582
2023-12-14 18:55:00|AVAX|1702580100|38.850514213|38.8531759722|38.8266612773|38.8435114418
2023-12-14 18:56:00|AVAX|1702580160|38.8530054746|38.9237006048|38.8424643447|38.9237006048
2023-12-14 18:57:00|AVAX|1702580220|38.9250396345|38.9385524815|38.8736820556|38.897169569
2023-12-14 18:58:00|AVAX|1702580280|38.9031244194|38.9264063575|38.8474158096|38.8539925787
2023-12-14 18:59:00|AVAX|1702580340|38.8561080264|38.885646076|38.8430497752|38.8526040525
2023-12-14 19:00:00|AVAX|1702580400|38.8522271147|38.8634976556|38.7861426224|38.8257401159
2023-12-14 19:01:00|AVAX|1702580460|38.8256192982|38.8256192982|38.7612360275|38.7870550813
2023-12-14 19:02:00|AVAX|1702580520|38.7870056694|38.8427601304|38.7597883039|38.8076269489
2023-12-14 19:03:00|AVAX|1702580580|38.8075451714|38.9508240822|38.8075451714|38.9508240822
2023-12-14 19:04:00|AVAX|1702580640|38.949450964|38.967487031|38.8763682355|38.9196871265
2023-12-14 19:05:00|AVAX|1702580700|38.9106025001|38.9401217166|38.8105174953|38.8117713355
2023-12-14 19:06:00|AVAX|1702580760|38.808549389|38.8782219529|38.808549389|38.8341203729
2023-12-14 19:07:00|AVAX|1702580820|38.8403437199|38.9919250546|38.8322108835|38.9896579527
2023-12-14 19:08:00|AVAX|1702580880|38.9874187465|38.997418023|38.9641207041|38.9641207041
2023-12-14 19:09:00|AVAX|1702580940|38.9691778577|39.044911958|38.9195029469|39.0138352321
2023-12-14 19:10:00|AVAX|1702581000|39.0194459546|39.0361516214|38.9828414372|39.0096648576
2023-12-14 19:11:00|AVAX|1702581060|39.0144625379|39.0163029465|38.9113280851|38.954377738
2023-12-14 19:12:00|AVAX|1702581120|38.9545962332|38.9545962332|38.9141144539|38.9207537988
2023-12-14 19:13:00|AVAX|1702581180|38.923838753|38.952314846|38.895523091|38.9163008335
2023-12-14 19:14:00|AVAX|1702581240|38.9091746843|38.9128442574|38.8406089869|38.8406258645
2023-12-14 19:15:00|AVAX|1702581300|38.8401735154|38.8426371029|38.7886386373|38.8061815477
2023-12-14 19:16:00|AVAX|1702581360|38.8095351593|38.8236031967|38.7773765817|38.8236031967
2023-12-14 19:17:00|AVAX|1702581420|38.8218454811|38.8787900022|38.8132656117|38.8524969522
2023-12-14 19:18:00|AVAX|1702581480|38.8539495816|38.8957703119|38.8173316428|38.8173316428
2023-12-14 19:19:00|AVAX|1702581540|38.8193893589|38.8861687995|38.7871409028|38.819384141
2023-12-14 19:20:00|AVAX|1702581600|38.8207157193|38.8630490326|38.7824477265|38.8130666496
2023-12-14 19:21:00|AVAX|1702581660|38.8572395139|38.9988002939|38.8175139133|38.9988002939
2023-12-14 19:22:00|AVAX|1702581720|38.9657530665|39.0958386773|38.9657530665|39.0935701068
2023-12-14 19:23:00|AVAX|1702581780|39.0969828176|39.1145800163|39.0227448483|39.073626705
2023-12-14 19:24:00|AVAX|1702581840|39.0691549327|39.0691549327|38.9318201266|38.9655689721
2023-12-14 19:25:00|AVAX|1702581900|38.9593347869|39.0150461673|38.9481058946|39.0019384891
2023-12-14 19:26:00|AVAX|1702581960|39.0151850079|39.0286311048|38.9725523544|39.0007314332
2023-12-14 19:27:00|AVAX|1702582020|38.9951135239|39.0046166205|38.957320498|38.9952935623
2023-12-14 19:28:00|AVAX|1702582080|38.9918647309|39.0051012286|38.9653880817|38.9653880817
2023-12-14 19:29:00|AVAX|1702582140|38.9728472837|39.0176917425|38.9639785563|38.9652998573
2023-12-14 19:30:00|AVAX|1702582200|38.9720289491|39.0155627167|38.9627893752|38.999169587
2023-12-14 19:31:00|AVAX|1702582260|39.001107215|39.0385372694|38.9708665321|39.0199880508
2023-12-14 19:32:00|AVAX|1702582320|38.9791346355|39.0185535887|38.8897152177|38.9389925465
2023-12-14 19:33:00|AVAX|1702582380|38.9325043365|38.9438912659|38.8867648729|38.9370150802
2023-12-14 19:34:00|AVAX|1702582440|38.9540456691|38.9552695884|38.8986882171|38.9453667809
2023-12-14 19:35:00|AVAX|1702582500|38.9461798739|38.965061367|38.9375580768|38.9384765323
2023-12-14 19:36:00|AVAX|1702582560|38.9386445696|38.9775875906|38.8477250284|38.8477250284
2023-12-14 19:37:00|AVAX|1702582620|38.8407317543|38.8684811397|38.7679576225|38.7679576225
2023-12-14 19:38:00|AVAX|1702582680|38.7672992216|38.7971351917|38.7466635963|38.7895280333
2023-12-14 19:39:00|AVAX|1702582740|38.7880059695|38.7958093163|38.722392043|38.753081619
2023-12-14 19:40:00|AVAX|1702582800|38.732533149|38.7659417301|38.7315623161|38.7659417301
2023-12-14 19:41:00|AVAX|1702582860|38.7776321|38.9088347107|38.7709782135|38.8810841657
2023-12-14 19:42:00|AVAX|1702582920|38.8843391668|38.8980649092|38.8536835314|38.8925800568
2023-12-14 19:43:00|AVAX|1702582980|38.8806334054|38.8835549351|38.7866332163|38.7897300083
2023-12-14 19:44:00|AVAX|1702583040|38.7878946618|38.7981435273|38.759874733|38.7665208207
2023-12-14 19:45:00|AVAX|1702583100|38.7645098252|38.7679231149|38.7556410098|38.757497181
2023-12-14 19:46:00|AVAX|1702583160|38.7526591004|38.8425177133|38.752231889|38.7814393819
2023-12-14 19:47:00|AVAX|1702583220|38.7799463432|38.7919639881|38.7624505128|38.7624505128
2023-12-14 19:48:00|AVAX|1702583280|38.7608351656|38.7853536667|38.7559840981|38.7745488637
2023-12-14 19:49:00|AVAX|1702583340|38.7805905142|38.9003846906|38.7793227365|38.9003846906
2023-12-14 19:50:00|AVAX|1702583400|38.899165571|38.9774824718|38.8563617339|38.9284478938
2023-12-14 19:51:00|AVAX|1702583460|38.9310330236|39.0051677753|38.9264560111|38.9264560111
2023-12-14 19:52:00|AVAX|1702583520|38.9311958404|38.9551182893|38.9115080648|38.9519676115
2023-12-14 19:53:00|AVAX|1702583580|38.9525190745|38.9779721388|38.9020403979|38.94252504
2023-12-14 19:54:00|AVAX|1702583640|38.9437016884|38.9894693008|38.9437016884|38.9692038945
2023-12-14 19:55:00|AVAX|1702583700|38.9687474722|38.9769268798|38.9508986717|38.9602242869
2023-12-14 19:56:00|AVAX|1702583760|38.9601907646|39.0135185791|38.9588176634|39.0002645144
2023-12-14 19:57:00|AVAX|1702583820|38.9605128801|39.0031166512|38.9567121314|38.9868128185
2023-12-14 19:58:00|AVAX|1702583880|38.9803539465|38.9829541372|38.9122379008|38.9504491263
2023-12-14 19:59:00|AVAX|1702583940|38.9557928996|38.9637881707|38.8020861071|38.8020861071
2023-12-14 20:00:00|AVAX|1702584000|38.7982059048|38.8947370331|38.7982059048|38.8767913238
2023-12-14 20:01:00|AVAX|1702584060|38.8771302692|38.8771302692|38.8090458194|38.8292574705
2023-12-14 20:02:00|AVAX|1702584120|38.8263503796|38.9085177337|38.8257408536|38.9085177337
2023-12-14 20:03:00|AVAX|1702584180|38.9150963319|39.006554076|38.9150963319|38.9798904551
2023-12-14 20:04:00|AVAX|1702584240|38.9780986347|38.9780986347|38.9559948262|38.9637005622
2023-12-14 20:05:00|AVAX|1702584300|38.964220984|39.0083372404|38.8856229309|38.8894266032
2023-12-14 20:06:00|AVAX|1702584360|38.8959902515|38.9806013658|38.8959902515|38.9713089821
2023-12-14 20:07:00|AVAX|1702584420|38.9694197945|39.0174449212|38.9538011375|39.0120656735
2023-12-14 20:08:00|AVAX|1702584480|39.0049906584|39.0060388452|38.9490158344|38.990326189
2023-12-14 20:09:00|AVAX|1702584540|38.9970767963|39.0112940827|38.9878701887|39.0001981906
2023-12-14 20:10:00|AVAX|1702584600|38.9983213177|39.0086380186|38.9552241696|38.9581111715
2023-12-14 20:11:00|AVAX|1702584660|38.9695374208|39.0149352022|38.8906773706|38.8906773706
2023-12-14 20:12:00|AVAX|1702584720|38.9157855778|38.9678606298|38.8731765564|38.8948865207
2023-12-14 20:13:00|AVAX|1702584780|38.8932365144|38.9122354868|38.8488788107|38.8562568973
2023-12-14 20:14:00|AVAX|1702584840|38.9029555906|38.9042463956|38.8429673059|38.8429673059
2023-12-14 20:15:00|AVAX|1702584900|38.7793369953|38.8641719743|38.7154768607|38.7177130027
2023-12-14 20:16:00|AVAX|1702584960|38.7562416605|38.78098216|38.7093038361|38.7178573747
2023-12-14 20:17:00|AVAX|1702585020|38.7135403182|38.7433390111|38.6828006726|38.6828006726
2023-12-14 20:18:00|AVAX|1702585080|38.6821551059|38.7194822172|38.5106062449|38.6288549569
2023-12-14 20:19:00|AVAX|1702585140|38.6138486709|38.6189747775|38.5276392934|38.5453291957
2023-12-14 20:20:00|AVAX|1702585200|38.5465707459|38.5736098786|38.5029246947|38.5138306565
2023-12-14 20:21:00|AVAX|1702585260|38.5182645401|38.6363700901|38.5144060004|38.6363700901
2023-12-14 20:22:00|AVAX|1702585320|38.6527414354|38.6712498538|38.6166127228|38.6278577208
2023-12-14 20:23:00|AVAX|1702585380|38.6207413854|38.6938811287|38.6207413854|38.6938811287
2023-12-14 20:24:00|AVAX|1702585440|38.6949767696|38.7083440949|38.6303096702|38.6499368436
2023-12-14 20:25:00|AVAX|1702585500|38.6469689977|38.6469689977|38.5686174386|38.575210587
2023-12-14 20:26:00|AVAX|1702585560|38.5755236347|38.6203249759|38.5563331606|38.6032161309
2023-12-14 20:27:00|AVAX|1702585620|38.6450916639|38.6757198031|38.5896490414|38.5970543032
2023-12-14 20:28:00|AVAX|1702585680|38.6432170402|38.7040231182|38.6108675494|38.6496598875
2023-12-14 20:29:00|AVAX|1702585740|38.691712008|38.713769814|38.6190956177|38.713769814
2023-12-14 20:30:00|AVAX|1702585800|38.7126670212|38.7141683244|38.6175504738|38.6175504738
2023-12-14 20:31:00|AVAX|1702585860|38.6192713164|38.7448971519|38.6192713164|38.7448971519
2023-12-14 20:32:00|AVAX|1702585920|38.7446999604|38.7933761179|38.7029852532|38.7415756762
2023-12-14 20:33:00|AVAX|1702585980|38.7390495165|38.7460019712|38.6591493996|38.6597740661
2023-12-14 20:34:00|AVAX|1702586040|38.6606229|38.7044184504|38.6606229|38.7044184504
2023-12-14 20:35:00|AVAX|1702586100|38.7063818267|38.7261793854|38.7047642214|38.7072639907
2023-12-14 20:36:00|AVAX|1702586160|38.7072893094|38.7837530268|38.662976729|38.7646139352
2023-12-14 20:37:00|AVAX|1702586220|38.7704349913|38.7789506203|38.7572230597|38.7745860006
2023-12-14 20:38:00|AVAX|1702586280|38.7698585344|38.7872435402|38.7357462238|38.7674090919
2023-12-14 20:39:00|AVAX|1702586340|38.764858797|38.8153978168|38.7629857887|38.7739096256
2023-12-14 20:40:00|AVAX|1702586400|38.7708106612|38.8074418936|38.686281899|38.6896718732
2023-12-14 20:41:00|AVAX|1702586460|38.6849016721|38.765981711|38.6849016721|38.7026621737
2023-12-14 20:42:00|AVAX|1702586520|38.7026627295|38.7432612928|38.6557394345|38.6604518135
2023-12-14 20:43:00|AVAX|1702586580|38.7010168188|38.7143990416|38.6621984806|38.7062583907
2023-12-14 20:44:00|AVAX|1702586640|38.7090045194|38.7475709374|38.6696989897|38.7006526301
2023-12-14 20:45:00|AVAX|1702586700|38.7381651629|38.7381651629|38.6384015533|38.6413888038
2023-12-14 20:46:00|AVAX|1702586760|38.6432568473|38.7098073496|38.6399613472|38.6667212368
2023-12-14 20:47:00|AVAX|1702586820|38.663380474|38.7432067457|38.661511058|38.6766768744
2023-12-14 20:48:00|AVAX|1702586880|38.6732148307|38.7033462359|38.6348226904|38.6384909553
2023-12-14 20:49:00|AVAX|1702586940|38.6330638746|38.6959449981|38.6330638746|38.6558750847
2023-12-14 20:50:00|AVAX|1702587000|38.6541871759|38.6915481734|38.6358105829|38.686766218
2023-12-14 20:51:00|AVAX|1702587060|38.6873619577|38.7134990343|38.6727901766|38.7077907399
2023-12-14 20:52:00|AVAX|1702587120|38.7080511629|38.7621469218|38.686898878|38.686898878
2023-12-14 20:53:00|AVAX|1702587180|38.6869562823|38.6925701728|38.5969350479|38.6245682996
2023-12-14 20:54:00|AVAX|1702587240|38.5748230586|38.6251560392|38.5430532755|38.5430532755
2023-12-14 20:55:00|AVAX|1702587300|38.5430196183|38.6014019467|38.507538053|38.6014019467
2023-12-14 20:56:00|AVAX|1702587360|38.6013217365|38.6052540967|38.5530829856|38.5812941699
2023-12-14 20:57:00|AVAX|1702587420|38.5821875775|38.6385932453|38.581670432|38.6337110091
2023-12-14 20:58:00|AVAX|1702587480|38.6295788029|38.6874800626|38.6263856334|38.6673276095
2023-12-14 20:59:00|AVAX|1702587540|38.6677613359|38.6823886181|38.6569210571|38.6822979249
2023-12-14 21:00:00|AVAX|1702587600|38.6767788078|38.7380427681|38.6757416791|38.7311522731
2023-12-14 21:01:00|AVAX|1702587660|38.7280475406|38.8649031361|38.7280475406|38.8649031361
2023-12-14 21:02:00|AVAX|1702587720|38.8680925796|38.8680925796|38.8197734542|38.8211073041
2023-12-14 21:03:00|AVAX|1702587780|38.834149447|38.8364591862|38.6909141294|38.6945679042
2023-12-14 21:04:00|AVAX|1702587840|38.7030168984|38.808016518|38.7030168984|38.7861443229
2023-12-14 21:05:00|AVAX|1702587900|38.7880597065|38.7962000537|38.7475490082|38.7689403816
2023-12-14 21:06:00|AVAX|1702587960|38.7684906407|38.7807805401|38.7116334832|38.739148477
2023-12-14 21:07:00|AVAX|1702588020|38.7452472925|38.8097629769|38.7452472925|38.79199355
2023-12-14 21:08:00|AVAX|1702588080|38.7978906065|38.825732212|38.7978906065|38.8072564155
2023-12-14 21:09:00|AVAX|1702588140|38.8053044361|38.8493722109|38.8046347289|38.8457067312
2023-12-14 21:10:00|AVAX|1702588200|38.8484516976|38.852678336|38.8171502456|38.8416434933
2023-12-14 21:11:00|AVAX|1702588260|38.8419426526|38.8948200743|38.8313070552|38.867314032
2023-12-14 21:12:00|AVAX|1702588320|38.8734748662|39.0150516729|38.8689039179|38.9592939692
2023-12-14 21:13:00|AVAX|1702588380|39.0091238809|39.0127792044|38.968945839|38.9878672896
2023-12-14 21:14:00|AVAX|1702588440|38.978096165|39.0151291293|38.9567786571|39.009672684
2023-12-14 21:15:00|AVAX|1702588500|39.0096516295|39.0121145945|38.9890976638|39.0121145945
2023-12-14 21:16:00|AVAX|1702588560|39.0040360611|39.0819153703|38.9949171733|39.0773958599
2023-12-14 21:17:00|AVAX|1702588620|39.0691189571|39.166104952|39.0559359831|39.0618006946
2023-12-14 21:18:00|AVAX|1702588680|39.103275118|39.103275118|38.9460423317|39.0143975402
2023-12-14 21:19:00|AVAX|1702588740|39.0173866591|39.0395729051|39.0042782052|39.0393588531
2023-12-14 21:20:00|AVAX|1702588800|39.0393761284|39.0730654509|39.0193127886|39.0650826084
2023-12-14 21:21:00|AVAX|1702588860|39.0643938178|39.1108463937|39.0310453897|39.1052827264
2023-12-14 21:22:00|AVAX|1702588920|39.1081965283|39.1081965283|39.0641434892|39.0699653503
2023-12-14 21:23:00|AVAX|1702588980|39.0703156941|39.0703156941|39.034220967|39.049801758
2023-12-14 21:24:00|AVAX|1702589040|39.0466219963|39.1748935357|39.0466219963|39.1748935357
2023-12-14 21:25:00|AVAX|1702589100|39.1836214996|39.363824185|39.1422876587|39.3382922507
2023-12-14 21:26:00|AVAX|1702589160|39.3182933135|39.3878486065|39.3182933135|39.3298739266
2023-12-14 21:27:00|AVAX|1702589220|39.3357968247|39.356969615|39.2850077322|39.3046056272
2023-12-14 21:28:00|AVAX|1702589280|39.2828550978|39.3703254912|39.2770005089|39.3567277896
2023-12-14 21:29:00|AVAX|1702589340|39.3600129405|39.4690233439|39.3419902639|39.4690233439
2023-12-14 21:30:00|AVAX|1702589400|39.4829195692|39.5023372956|39.4434450284|39.4991234543
2023-12-14 21:31:00|AVAX|1702589460|39.4952870769|39.5582616987|39.4748951936|39.5520104652
2023-12-14 21:32:00|AVAX|1702589520|39.5654025446|39.60370119|39.5341210606|39.570005701
2023-12-14 21:33:00|AVAX|1702589580|39.5698787448|39.5875096253|39.5386971078|39.5824150221
2023-12-14 21:34:00|AVAX|1702589640|39.5817228739|39.5861623122|39.4713033986|39.4915153334
2023-12-14 21:35:00|AVAX|1702589700|39.517138182|39.5207581158|39.3882221931|39.4153349716
2023-12-14 21:36:00|AVAX|1702589760|39.3930366714|39.4780897604|39.3826187983|39.4780897604
2023-12-14 21:37:00|AVAX|1702589820|39.4756077952|39.5648849275|39.4756077952|39.4788089464
2023-12-14 21:38:00|AVAX|1702589880|39.4781101189|39.588258185|39.4452923177|39.5732246304
2023-12-14 21:39:00|AVAX|1702589940|39.5744540765|39.6034082036|39.5388332775|39.5540547755
2023-12-14 21:40:00|AVAX|1702590000|39.5516691504|39.5516691504|39.4925043054|39.4975005911
2023-12-14 21:41:00|AVAX|1702590060|39.4972229106|39.5169365423|39.4972229106|39.5074483078
2023-12-14 21:42:00|AVAX|1702590120|39.5110659895|39.5110659895|39.4980068815|39.4987503676
2023-12-14 21:43:00|AVAX|1702590180|39.4981461805|39.5122690663|39.4712961734|39.4712961734
2023-12-14 21:44:00|AVAX|1702590240|39.4546968957|39.4961063643|39.4376462691|39.4940471459
2023-12-14 21:45:00|AVAX|1702590300|39.5002379976|39.5015280183|39.4870311698|39.4912006792
2023-12-14 21:46:00|AVAX|1702590360|39.4927315949|39.4967502753|39.4622616831|39.4658194718
2023-12-14 21:47:00|AVAX|1702590420|39.4637874859|39.4687487591|39.4536569798|39.4548306054
2023-12-14 21:48:00|AVAX|1702590480|39.4587020045|39.4694945362|39.4175063092|39.41921741
2023-12-14 21:49:00|AVAX|1702590540|39.4192264017|39.4313863273|39.4082375538|39.4313863273
2023-12-14 21:50:00|AVAX|1702590600|39.432705115|39.4334229872|39.3137042895|39.373863946
2023-12-14 21:51:00|AVAX|1702590660|39.3669070665|39.3677483821|39.2505405514|39.2607523437
2023-12-14 21:52:00|AVAX|1702590720|39.2566652112|39.2633030367|39.1605245566|39.1638651153
2023-12-14 21:53:00|AVAX|1702590780|39.1633303865|39.1921714243|39.1550697883|39.1550697883
2023-12-14 21:54:00|AVAX|1702590840|39.1598001011|39.1670101812|38.9976042156|39.0149534088
2023-12-14 21:55:00|AVAX|1702590900|39.016644563|39.016644563|38.9026399789|38.9740116407
2023-12-14 21:56:00|AVAX|1702590960|38.9763865964|38.9879202844|38.8360629484|38.8971561295
2023-12-14 21:57:00|AVAX|1702591020|38.8954061803|38.9324509331|38.8819979965|38.9131818909
2023-12-14 21:58:00|AVAX|1702591080|38.9097337331|39.0021539854|38.9096132009|38.9940754754
2023-12-14 21:59:00|AVAX|1702591140|38.9926501953|39.0569117436|38.9403953869|38.9403953869
2023-12-14 22:00:00|AVAX|1702591200|38.9398199718|38.9869336364|38.9366187436|38.9868929997
2023-12-14 22:01:00|AVAX|1702591260|38.9799188459|38.9799188459|38.9342530922|38.9437543727
2023-12-14 22:02:00|AVAX|1702591320|38.8975518628|38.978619484|38.8975518628|38.9753513735
2023-12-14 22:03:00|AVAX|1702591380|38.9815814446|39.0100948126|38.9760142892|39.0000419048
2023-12-14 22:04:00|AVAX|1702591440|38.9955012427|39.0675103744|38.9955012427|39.0539856755
2023-12-14 22:05:00|AVAX|1702591500|39.0070614634|39.0888022593|39.0008484482|39.0848187294
2023-12-14 22:06:00|AVAX|1702591560|39.0900300262|39.3158200941|39.0895405814|39.3158200941
2023-12-14 22:07:00|AVAX|1702591620|39.3463887642|39.4927494822|39.3463887642|39.4586192725
2023-12-14 22:08:00|AVAX|1702591680|39.4347352653|39.4347352653|39.2551757661|39.2551757661
2023-12-14 22:09:00|AVAX|1702591740|39.2557813925|39.3129763475|39.2354764312|39.2480851592
2023-12-14 22:10:00|AVAX|1702591800|39.254470414|39.285380851|39.230504698|39.230504698
2023-12-14 22:11:00|AVAX|1702591860|39.2337629148|39.2387963877|39.1396977733|39.157812098
2023-12-14 22:12:00|AVAX|1702591920|39.1052670604|39.1818870139|39.1052670604|39.1578657401
2023-12-14 22:13:00|AVAX|1702591980|39.1586269453|39.3449801912|39.1524089409|39.3244735092
2023-12-14 22:14:00|AVAX|1702592040|39.3284657841|39.3284657841|39.2975042431|39.2975042431
2023-12-14 22:15:00|AVAX|1702592100|39.3029762308|39.3029762308|39.2336149899|39.2985247663
2023-12-14 22:16:00|AVAX|1702592160|39.3103706082|39.3577772178|39.2708970776|39.3555680937
2023-12-14 22:17:00|AVAX|1702592220|39.350196665|39.3561199063|39.3286493848|39.3309489082
2023-12-14 22:18:00|AVAX|1702592280|39.316734574|39.3666001662|39.2847015093|39.3448410606
2023-12-14 22:19:00|AVAX|1702592340|39.3435195223|39.4015801321|39.3289781973|39.3791217269
2023-12-14 22:20:00|AVAX|1702592400|39.3801470309|39.3854899755|39.3085787067|39.3101450361
2023-12-14 22:21:00|AVAX|1702592460|39.3161930086|39.3411538856|39.2575843761|39.3264659379
2023-12-14 22:22:00|AVAX|1702592520|39.3264235339|39.3703030789|39.3205515056|39.3315328451
2023-12-14 22:23:00|AVAX|1702592580|39.3300435388|39.3300435388|39.1454182845|39.1454182845
2023-12-14 22:24:00|AVAX|1702592640|39.1454321934|39.1747366414|39.133097513|39.1441268044
2023-12-14 22:25:00|AVAX|1702592700|39.1518332055|39.1843308722|39.1347742257|39.1708429451
2023-12-14 22:26:00|AVAX|1702592760|39.1715393356|39.2054366202|39.1533861847|39.2054366202
2023-12-14 22:27:00|AVAX|1702592820|39.1997490715|39.2352324776|39.149742999|39.1642583954
2023-12-14 22:28:00|AVAX|1702592880|39.1677506172|39.1741349126|39.1396572683|39.1475855627
2023-12-14 22:29:00|AVAX|1702592940|39.1432473381|39.1476810597|39.1201974596|39.1201974596
2023-12-14 22:30:00|AVAX|1702593000|39.1112210412|39.1502057373|39.0652623727|39.1311514426
2023-12-14 22:31:00|AVAX|1702593060|39.1334194716|39.1465564941|39.1211678606|39.1465564941
2023-12-14 22:32:00|AVAX|1702593120|39.1387469636|39.2099359888|39.1387469636|39.2099359888
2023-12-14 22:33:00|AVAX|1702593180|39.2101429347|39.3116664105|39.2101429347|39.3116664105
2023-12-14 22:34:00|AVAX|1702593240|39.3095644855|39.3963159095|39.3095644855|39.3963159095
2023-12-14 22:35:00|AVAX|1702593300|39.3973565012|39.4843580584|39.3791825429|39.4766899084
2023-12-14 22:36:00|AVAX|1702593360|39.4763675722|39.4836404091|39.4204850722|39.4623955239
2023-12-14 22:37:00|AVAX|1702593420|39.456102431|39.4761476444|39.4270223858|39.4470697636
2023-12-14 22:38:00|AVAX|1702593480|39.4382705743|39.4461319112|39.4039732327|39.4071069009
2023-12-14 22:39:00|AVAX|1702593540|39.4118094829|39.4240720509|39.3956259699|39.4005420386
2023-12-14 22:40:00|AVAX|1702593600|39.3900138161|39.4028315631|39.3576877351|39.3713418175
2023-12-14 22:41:00|AVAX|1702593660|39.3733623386|39.3938798631|39.3704586516|39.3938798631
2023-12-14 22:42:00|AVAX|1702593720|39.3946406473|39.419358043|39.3897209567|39.4126210223
2023-12-14 22:43:00|AVAX|1702593780|39.4068133067|39.412507264|39.3577589718|39.3891816467
2023-12-14 22:44:00|AVAX|1702593840|39.3892835909|39.4248391139|39.3892645508|39.4248391139
2023-12-14 22:45:00|AVAX|1702593900|39.4221626355|39.4921537134|39.4221626355|39.4784349929
2023-12-14 22:46:00|AVAX|1702593960|39.4754598482|39.4937832342|39.4429582376|39.4429800581
2023-12-14 22:47:00|AVAX|1702594020|39.4412539838|39.4568980624|39.4151016358|39.4536301647
2023-12-14 22:48:00|AVAX|1702594080|39.4491450504|39.503505912|39.4413817171|39.4892160356
2023-12-14 22:49:00|AVAX|1702594140|39.4850352609|39.5160061051|39.4740061787|39.5160061051
2023-12-14 22:50:00|AVAX|1702594200|39.5201307486|39.5201307486|39.3994296339|39.3994296339
2023-12-14 22:51:00|AVAX|1702594260|39.3946630007|39.3994970987|39.3860442026|39.3904954778
2023-12-14 22:52:00|AVAX|1702594320|39.3906300685|39.4025365781|39.3906300685|39.3974994895
2023-12-14 22:53:00|AVAX|1702594380|39.3931365468|39.4410101661|39.3788343933|39.4409271657
2023-12-14 22:54:00|AVAX|1702594440|39.4427570956|39.4459637009|39.4275618729|39.4276781066
2023-12-14 22:55:00|AVAX|1702594500|39.4276882725|39.4326044038|39.3959516872|39.4221576959
2023-12-14 22:56:00|AVAX|1702594560|39.4283572449|39.5388523911|39.4283572449|39.534129553
2023-12-14 22:57:00|AVAX|1702594620|39.5344966632|39.5457628738|39.4777042913|39.4777042913
2023-12-14 22:58:00|AVAX|1702594680|39.4246074069|39.4437448919|39.397444736|39.4434629608
2023-12-14 22:59:00|AVAX|1702594740|39.443464067|39.5131099873|39.4401163741|39.5131099873
2023-12-14 23:00:00|AVAX|1702594800|39.5179433392|39.5179433392|39.4735056265|39.4818804815
2023-12-14 23:01:00|AVAX|1702594860|39.4834828403|39.5373866272|39.4834828403|39.5309812393
2023-12-14 23:02:00|AVAX|1702594920|39.534683742|39.534683742|39.5178201402|39.5234651145
2023-12-14 23:03:00|AVAX|1702594980|39.52341537|39.5347437047|39.52341537|39.5320056328
2023-12-14 23:04:00|AVAX|1702595040|39.5319949336|39.5391357228|39.4256634525|39.4713909147
2023-12-14 23:05:00|AVAX|1702595100|39.4683083553|39.5189347281|39.4683083553|39.5186545435
2023-12-14 23:06:00|AVAX|1702595160|39.5191081421|39.5557952605|39.5142258757|39.5461958728
2023-12-14 23:07:00|AVAX|1702595220|39.5474043601|39.7148984243|39.5474043601|39.6315382672
2023-12-14 23:08:00|AVAX|1702595280|39.6315269949|39.7310543338|39.6315269949|39.7310543338
2023-12-14 23:09:00|AVAX|1702595340|39.736393077|39.816910546|39.736393077|39.8014312134
2023-12-14 23:10:00|AVAX|1702595400|39.8111189802|39.9070636774|39.8107467582|39.9051231932
2023-12-14 23:11:00|AVAX|1702595460|39.8998818392|40.057418164|39.8553576849|40.044808134
2023-12-14 23:12:00|AVAX|1702595520|40.040000764|40.121415353|39.9752959045|39.9752959045
2023-12-14 23:13:00|AVAX|1702595580|39.9948808945|40.0251933172|39.9448248983|39.9596366336
2023-12-14 23:14:00|AVAX|1702595640|39.9495302937|39.9634004783|39.8220749257|39.9634004783
2023-12-14 23:15:00|AVAX|1702595700|39.9684007546|39.9684007546|39.8928882416|39.9230976487
2023-12-14 23:16:00|AVAX|1702595760|39.9293377441|39.9743025887|39.9146174215|39.9308030574
2023-12-14 23:17:00|AVAX|1702595820|39.9276161505|39.9777296512|39.8903528422|39.9777296512
2023-12-14 23:18:00|AVAX|1702595880|39.9849459695|40.1522363587|39.9666724818|40.1132678603
2023-12-14 23:19:00|AVAX|1702595940|40.1263139593|40.2736431411|40.1263139593|40.2736431411
2023-12-14 23:20:00|AVAX|1702596000|40.2683623131|40.283933582|40.1974375022|40.283933582
2023-12-14 23:21:00|AVAX|1702596060|40.2959227654|40.3498616166|40.2911644837|40.3446179854
2023-12-14 23:22:00|AVAX|1702596120|40.3314218984|40.3397487202|40.2261902874|40.2412338912
2023-12-14 23:23:00|AVAX|1702596180|40.2284828499|40.2284828499|40.1172963567|40.1210140036
2023-12-14 23:24:00|AVAX|1702596240|40.1187284104|40.1830955073|40.1144840638|40.1564475877
2023-12-14 23:25:00|AVAX|1702596300|40.1544481581|40.1895202345|40.1544481581|40.1593680584
2023-12-14 23:26:00|AVAX|1702596360|40.1629381059|40.1711731872|40.0973683269|40.1489666512
2023-12-14 23:27:00|AVAX|1702596420|40.1446691483|40.1446691483|40.0880809326|40.1089624472
2023-12-14 23:28:00|AVAX|1702596480|40.1107319398|40.1107319398|40.0119298834|40.0119298834
2023-12-14 23:29:00|AVAX|1702596540|40.0025274856|40.0025274856|39.8650537234|39.8794745214
2023-12-14 23:30:00|AVAX|1702596600|39.8643682247|39.917784994|39.8377913816|39.874959959
2023-12-14 23:31:00|AVAX|1702596660|39.8665548672|39.897626228|39.797343289|39.8042839675
2023-12-14 23:32:00|AVAX|1702596720|39.7843010002|39.8148853421|39.6946593667|39.6946593667
2023-12-14 23:33:00|AVAX|1702596780|39.7046675377|39.7369052923|39.687866571|39.687866571
2023-12-14 23:34:00|AVAX|1702596840|39.6858688214|39.6939118198|39.5963739918|39.6223415867
2023-12-14 23:35:00|AVAX|1702596900|39.6215352697|39.6270378814|39.5468728519|39.560007822
2023-12-14 23:36:00|AVAX|1702596960|39.5550936411|39.5550936411|39.5220666734|39.5452527427
2023-12-14 23:37:00|AVAX|1702597020|39.547174438|39.6172625754|39.5282875113|39.5409051837
2023-12-14 23:38:00|AVAX|1702597080|39.5397722617|39.565004837|39.4719052008|39.4719052008
2023-12-14 23:39:00|AVAX|1702597140|39.4699001589|39.4999180228|39.3716950718|39.3794985495
2023-12-14 23:40:00|AVAX|1702597200|39.3737096539|39.4407087842|39.3737096539|39.4404064869
2023-12-14 23:41:00|AVAX|1702597260|39.4401506438|39.5321936115|39.4401473357|39.5321936115
2023-12-14 23:42:00|AVAX|1702597320|39.5136750002|39.5136750002|39.4332971129|39.4414601493
2023-12-14 23:43:00|AVAX|1702597380|39.4518341325|39.4554361466|39.4253762663|39.4268621902
2023-12-14 23:44:00|AVAX|1702597440|39.41913823|39.41913823|39.3538443693|39.3538443693
2023-12-14 23:45:00|AVAX|1702597500|39.3422564727|39.3663999825|39.3271600627|39.3271600627
2023-12-14 23:46:00|AVAX|1702597560|39.3194046185|39.4075742079|39.269571051|39.4006308462
2023-12-14 23:47:00|AVAX|1702597620|39.3868878146|39.4159246947|39.3545041605|39.3883824557
2023-12-14 23:48:00|AVAX|1702597680|39.3885449748|39.402707428|39.2799858847|39.2854551633
2023-12-14 23:49:00|AVAX|1702597740|39.2831010662|39.2914020189|39.174259382|39.174259382
2023-12-14 23:50:00|AVAX|1702597800|39.1706008653|39.227914851|39.1675863899|39.2136170745
2023-12-14 23:51:00|AVAX|1702597860|39.2127567702|39.2657084075|39.209493444|39.2360752377
2023-12-14 23:52:00|AVAX|1702597920|39.2381907004|39.2577613475|39.2097199513|39.2213020918
2023-12-14 23:53:00|AVAX|1702597980|39.2200580564|39.239898298|39.1837269308|39.1931270248
2023-12-14 23:54:00|AVAX|1702598040|39.1883000264|39.225729799|39.1714834712|39.225729799
2023-12-14 23:55:00|AVAX|1702598100|39.2396199383|39.2693219255|39.2395554847|39.2596694722
2023-12-14 23:56:00|AVAX|1702598160|39.2535580963|39.3621728755|39.2522838483|39.3567760677
2023-12-14 23:57:00|AVAX|1702598220|39.356241023|39.356241023|39.2759454617|39.3024842375
2023-12-14 23:58:00|AVAX|1702598280|39.3024550472|39.3483851741|39.2944430712|39.3483851741
2023-12-14 23:59:00|AVAX|1702598340|39.3483601741|39.3520915427|39.2877124861|39.2900814476
2023-12-15 00:00:00|AVAX|1702598400|39.2954671302|39.309208935|39.2795473372|39.3078541525
2023-12-15 00:01:00|AVAX|1702598460|39.3078595911|39.4311293983|39.2954885849|39.4045413716
2023-12-15 00:02:00|AVAX|1702598520|39.3836765575|39.3836765575|39.237001096|39.237001096
2023-12-15 00:03:00|AVAX|1702598580|39.2515014077|39.2515014077|39.067709123|39.0843423059
2023-12-15 00:04:00|AVAX|1702598640|39.0687504934|39.1140668189|39.0687504934|39.0966142011
2023-12-15 00:05:00|AVAX|1702598700|39.0954736696|39.1991141815|39.0923111742|39.1991141815
2023-12-15 00:06:00|AVAX|1702598760|39.1940585801|39.2057034287|39.1539783692|39.1630047239
2023-12-15 00:07:00|AVAX|1702598820|39.123823393|39.1850087378|39.0826961512|39.148871992
2023-12-15 00:08:00|AVAX|1702598880|39.1410873096|39.1530562146|39.126065211|39.1309000864
2023-12-15 00:09:00|AVAX|1702598940|39.1137309249|39.1370707539|39.0654216139|39.0882444154
2023-12-15 00:10:00|AVAX|1702599000|39.0969375497|39.1350034102|39.0803285177|39.0934015608
2023-12-15 00:11:00|AVAX|1702599060|39.0770999681|39.0835962403|39.0159562117|39.041989712
2023-12-15 00:12:00|AVAX|1702599120|39.0419870618|39.051528259|38.9705589912|38.9712827914
2023-12-15 00:13:00|AVAX|1702599180|39.0057154873|39.0772638444|39.0057154873|39.0413497436
2023-12-15 00:14:00|AVAX|1702599240|39.0352688073|39.0860154386|39.0324125169|39.0823547779
2023-12-15 00:15:00|AVAX|1702599300|39.0823062189|39.1144524885|39.0686595138|39.0686595138
2023-12-15 00:16:00|AVAX|1702599360|39.0532440548|39.0903469496|39.0443438393|39.050091903
2023-12-15 00:17:00|AVAX|1702599420|39.0259959694|39.0794025551|39.015489784|39.0660186767
2023-12-15 00:18:00|AVAX|1702599480|39.0661988602|39.0698666923|39.0314606856|39.0348651376
2023-12-15 00:19:00|AVAX|1702599540|39.0355208384|39.0355208384|38.9983660553|38.9983660553
2023-12-15 00:20:00|AVAX|1702599600|38.990845478|39.0046692182|38.8545941953|38.8605360845
2023-12-15 00:21:00|AVAX|1702599660|38.8561458215|38.8951647181|38.8351402207|38.8948100205
2023-12-15 00:22:00|AVAX|1702599720|38.8931056802|38.9510931447|38.880876735|38.8962774508
2023-12-15 00:23:00|AVAX|1702599780|38.8970125073|38.9145404717|38.8627868566|38.8710099658
2023-12-15 00:24:00|AVAX|1702599840|38.8710771295|38.9198829212|38.8418326306|38.8493848261
2023-12-15 00:25:00|AVAX|1702599900|38.8485981368|38.8555067359|38.7847074417|38.797986335
2023-12-15 00:26:00|AVAX|1702599960|38.7972741449|38.8344627667|38.7972741449|38.8175410176
2023-12-15 00:27:00|AVAX|1702600020|38.814277762|38.905782172|38.8089994506|38.905782172
2023-12-15 00:28:00|AVAX|1702600080|38.9076109696|38.9549131793|38.9076109696|38.932020603
2023-12-15 00:29:00|AVAX|1702600140|38.9313278375|38.9399463449|38.8881505155|38.8961440717
2023-12-15 00:30:00|AVAX|1702600200|38.8966566059|38.9857350647|38.8966566059|38.9819006972
2023-12-15 00:31:00|AVAX|1702600260|38.9796123543|38.9888191513|38.9761340987|38.9780789439
2023-12-15 00:32:00|AVAX|1702600320|38.9679183384|38.969736604|38.90288484|38.9137252059
2023-12-15 00:33:00|AVAX|1702600380|38.9146248097|38.9496510945|38.8870319782|38.8870319782
2023-12-15 00:34:00|AVAX|1702600440|38.8828371209|38.8849555081|38.8119223036|38.8119223036
2023-12-15 00:35:00|AVAX|1702600500|38.7379931107|38.7534934071|38.6828799157|38.7093993631
2023-12-15 00:36:00|AVAX|1702600560|38.6896057559|38.7399010866|38.6503588776|38.7399010866
2023-12-15 00:37:00|AVAX|1702600620|38.7576807995|38.7914916278|38.7501160926|38.7741969054
2023-12-15 00:38:00|AVAX|1702600680|38.7755053075|38.7782286213|38.7437403046|38.7437403046
2023-12-15 00:39:00|AVAX|1702600740|38.7437713829|38.7480783332|38.619218349|38.619218349
2023-12-15 00:40:00|AVAX|1702600800|38.6343508564|38.6360830064|38.5811812989|38.5937047591
2023-12-15 00:41:00|AVAX|1702600860|38.5998671904|38.7156349457|38.5998671904|38.7156349457
2023-12-15 00:42:00|AVAX|1702600920|38.7121351806|38.7340409672|38.6578686944|38.6580106317
2023-12-15 00:43:00|AVAX|1702600980|38.6563042756|38.6678820348|38.6089343279|38.6224391904
2023-12-15 00:44:00|AVAX|1702601040|38.6225280394|38.7043136106|38.6224576639|38.651127042
2023-12-15 00:45:00|AVAX|1702601100|38.6596779791|38.7101156234|38.6487017241|38.6971404518
2023-12-15 00:46:00|AVAX|1702601160|38.6957871664|38.814672616|38.6957871664|38.814672616
2023-12-15 00:47:00|AVAX|1702601220|38.8180477317|38.8994259514|38.8070999445|38.8920353498
2023-12-15 00:48:00|AVAX|1702601280|38.885692082|38.885692082|38.8251287535|38.848553221
2023-12-15 00:49:00|AVAX|1702601340|38.8471036566|38.8585955303|38.7813775285|38.8049106631
2023-12-15 00:50:00|AVAX|1702601400|38.8048789476|38.8092717986|38.7718915175|38.7758764487
2023-12-15 00:51:00|AVAX|1702601460|38.7754414635|38.8011312989|38.7569355725|38.7666041098
2023-12-15 00:52:00|AVAX|1702601520|38.7632494962|38.7923151132|38.7365594373|38.7923151132
2023-12-15 00:53:00|AVAX|1702601580|38.7923431609|38.7980741533|38.7424431796|38.7671130419
2023-12-15 00:54:00|AVAX|1702601640|38.7675629561|38.7845403059|38.7048318592|38.7495788224
2023-12-15 00:55:00|AVAX|1702601700|38.7513395645|38.7673913342|38.7510859941|38.7574390087
2023-12-15 00:56:00|AVAX|1702601760|38.76036131|38.7761732097|38.7150075643|38.7150075643
2023-12-15 00:57:00|AVAX|1702601820|38.6853968891|38.7591803519|38.6853968891|38.7511389182
2023-12-15 00:58:00|AVAX|1702601880|38.7534183828|38.7628808902|38.7429197534|38.7451861473
2023-12-15 00:59:00|AVAX|1702601940|38.7433051728|38.7467546241|38.6322801413|38.6793950011
2023-12-15 01:00:00|AVAX|1702602000|38.6327075966|38.6761864951|38.6043157423|38.6673279533
2023-12-15 01:01:00|AVAX|1702602060|38.6677755228|38.6708004535|38.5765818366|38.5894982356
2023-12-15 01:02:00|AVAX|1702602120|38.6201414102|38.6763174546|38.5956813837|38.6057354676
2023-12-15 01:03:00|AVAX|1702602180|38.591970493|38.7992585326|38.5834433239|38.7992585326
2023-12-15 01:04:00|AVAX|1702602240|38.8098118293|38.8933479319|38.7632445741|38.8249239909
2023-12-15 01:05:00|AVAX|1702602300|38.8240039372|38.827890539|38.7748509691|38.7748509691
2023-12-15 01:06:00|AVAX|1702602360|38.7763590121|38.8073524907|38.747343585|38.8000794497
2023-12-15 01:07:00|AVAX|1702602420|38.8003577414|38.8003577414|38.7794263847|38.789313239
2023-12-15 01:08:00|AVAX|1702602480|38.7884595232|38.7884595232|38.7382773899|38.7468730251
2023-12-15 01:09:00|AVAX|1702602540|38.7468162493|38.7841524172|38.7457590066|38.7702296356
2023-12-15 01:10:00|AVAX|1702602600|38.7702670128|38.7895896563|38.7702670128|38.7872041467
2023-12-15 01:11:00|AVAX|1702602660|38.7866989929|38.8263832405|38.7684211671|38.8248236651
2023-12-15 01:12:00|AVAX|1702602720|38.8258761709|38.8396322895|38.811547392|38.8343091538
2023-12-15 01:13:00|AVAX|1702602780|38.8450630906|38.8521968005|38.8182645561|38.8189916374
2023-12-15 01:14:00|AVAX|1702602840|38.8208354892|38.8896372382|38.8200652775|38.8418126269
2023-12-15 01:15:00|AVAX|1702602900|38.8403160771|38.8499381709|38.8357683393|38.8482386069
2023-12-15 01:16:00|AVAX|1702602960|38.8507843733|38.9297832334|38.844595131|38.9297832334
2023-12-15 01:17:00|AVAX|1702603020|38.9402756526|38.9538321835|38.907509359|38.907509359
2023-12-15 01:18:00|AVAX|1702603080|38.9023158652|38.9211606885|38.8767739068|38.9033433746
2023-12-15 01:19:00|AVAX|1702603140|38.9045217646|38.9401042128|38.8841318127|38.9401042128
2023-12-15 01:20:00|AVAX|1702603200|38.944457104|38.944457104|38.9084761513|38.9094592173
2023-12-15 01:21:00|AVAX|1702603260|38.8911002553|38.9063293245|38.8713042376|38.9016586436
2023-12-15 01:22:00|AVAX|1702603320|38.9056407904|38.9677227131|38.9007160373|38.9662952835
2023-12-15 01:23:00|AVAX|1702603380|38.962243184|38.9674538169|38.9075493746|38.9116049462
2023-12-15 01:24:00|AVAX|1702603440|38.9144599736|38.9908321867|38.9144599736|38.977948079
2023-12-15 01:25:00|AVAX|1702603500|38.9810691657|39.0745684517|38.9810691657|39.0648619337
2023-12-15 01:26:00|AVAX|1702603560|39.0540244169|39.0721394369|38.9575188344|38.9961496998
2023-12-15 01:27:00|AVAX|1702603620|38.9996253074|39.0726159563|38.9939792156|39.0726159563
2023-12-15 01:28:00|AVAX|1702603680|39.078969|39.1060627871|39.0588266222|39.0591050917
2023-12-15 01:29:00|AVAX|1702603740|39.0602839344|39.1027738906|39.0602839344|39.0889786319
2023-12-15 01:30:00|AVAX|1702603800|39.0911318188|39.098409337|39.0201430607|39.0271459449
2023-12-15 01:31:00|AVAX|1702603860|39.0250518811|39.1154005866|39.0104301194|39.1068894605
2023-12-15 01:32:00|AVAX|1702603920|39.1081528927|39.1123093984|38.987161167|38.9995614749
2023-12-15 01:33:00|AVAX|1702603980|39.0566068863|39.0566068863|38.9696927252|39.0229965258
2023-12-15 01:34:00|AVAX|1702604040|39.0199213497|39.0348998475|39.0152757133|39.0152757133
2023-12-15 01:35:00|AVAX|1702604100|39.013700887|39.033130654|38.9567227533|38.9619769893
2023-12-15 01:36:00|AVAX|1702604160|38.9523835175|38.9625065008|38.8228482003|38.8338392318
2023-12-15 01:37:00|AVAX|1702604220|38.8325262241|38.8425803532|38.8027766608|38.811053054
2023-12-15 01:38:00|AVAX|1702604280|38.8206736692|38.8664779944|38.813063328|38.8664779944
2023-12-15 01:39:00|AVAX|1702604340|38.8878858647|39.0164012643|38.8852127103|38.9809457533
2023-12-15 01:40:00|AVAX|1702604400|38.9810485284|38.9810485284|38.9483776981|38.9489376825
2023-12-15 01:41:00|AVAX|1702604460|38.9358181155|38.9736177259|38.93039946|38.971241184
2023-12-15 01:42:00|AVAX|1702604520|38.9731342491|39.0735126192|38.9731342491|39.0735126192
2023-12-15 01:43:00|AVAX|1702604580|39.0768789848|39.0840510487|39.0273405444|39.0564711464
2023-12-15 01:44:00|AVAX|1702604640|39.0448171672|39.0448171672|38.9683980749|39.0078983238
2023-12-15 01:45:00|AVAX|1702604700|39.0004105307|39.0319577631|38.9521172021|38.9584859426
2023-12-15 01:46:00|AVAX|1702604760|38.9591049462|39.0444052024|38.8571197492|38.8688658133
2023-12-15 01:47:00|AVAX|1702604820|38.8857603809|38.8921886618|38.84521899|38.8590156455
2023-12-15 01:48:00|AVAX|1702604880|38.8506076559|38.9051440618|38.8133733199|38.8461443293
2023-12-15 01:49:00|AVAX|1702604940|38.846298913|38.901035082|38.846298913|38.8841082767
2023-12-15 01:50:00|AVAX|1702605000|38.8792012133|38.8792012133|38.7805074215|38.8046960104
2023-12-15 01:51:00|AVAX|1702605060|38.8143050588|38.8502955934|38.8095825361|38.8502955934
2023-12-15 01:52:00|AVAX|1702605120|38.8519679142|38.8786020816|38.8492419814|38.8786020816
2023-12-15 01:53:00|AVAX|1702605180|38.8987634618|38.9221821195|38.8760955101|38.8928899855
2023-12-15 01:54:00|AVAX|1702605240|38.8927439976|38.8927439976|38.856650719|38.8735863505
2023-12-15 01:55:00|AVAX|1702605300|38.8805471567|38.8805471567|38.8212492609|38.8241207208
2023-12-15 01:56:00|AVAX|1702605360|38.8169596743|38.8238480097|38.7645241259|38.7665888603
2023-12-15 01:57:00|AVAX|1702605420|38.7680963081|38.7772444403|38.6791673069|38.7065788699
2023-12-15 01:58:00|AVAX|1702605480|38.7077586036|38.7461729609|38.706510192|38.7460605344
2023-12-15 01:59:00|AVAX|1702605540|38.7488779179|38.7625737972|38.7311129807|38.7625737972
2023-12-15 02:00:00|AVAX|1702605600|38.7671155431|38.8537875577|38.765436629|38.8537875577
2023-12-15 02:01:00|AVAX|1702605660|38.855754829|38.9263713999|38.832125278|38.832125278
2023-12-15 02:02:00|AVAX|1702605720|38.8286560085|38.8954115004|38.8087017183|38.8954115004
2023-12-15 02:03:00|AVAX|1702605780|38.8955072936|38.9614081408|38.8949616134|38.9579928401
2023-12-15 02:04:00|AVAX|1702605840|38.9814558559|39.1704025082|38.9814558559|39.1410492329
2023-12-15 02:05:00|AVAX|1702605900|39.1920233949|39.1920233949|39.0688601946|39.0747122658
2023-12-15 02:06:00|AVAX|1702605960|39.0700954679|39.1331077584|39.0250564567|39.1331077584
2023-12-15 02:07:00|AVAX|1702606020|39.1379089877|39.1379089877|38.9833278953|38.9833278953
2023-12-15 02:08:00|AVAX|1702606080|38.9659687637|39.0139946226|38.9310278391|38.9514930655
2023-12-15 02:09:00|AVAX|1702606140|38.9494640436|39.0004451018|38.9032609814|38.9050831888
2023-12-15 02:10:00|AVAX|1702606200|38.8955901497|38.9719338491|38.8707684281|38.9170354209
2023-12-15 02:11:00|AVAX|1702606260|38.9052933992|38.9052933992|38.7099484047|38.7099484047
2023-12-15 02:12:00|AVAX|1702606320|38.6939624611|38.7154202706|38.6179237442|38.7024833046
2023-12-15 02:13:00|AVAX|1702606380|38.7155260291|38.7527507288|38.6824900367|38.6914628193
2023-12-15 02:14:00|AVAX|1702606440|38.7093387009|38.7093387009|38.6248405297|38.6759335271
2023-12-15 02:15:00|AVAX|1702606500|38.6805302479|38.7043065134|38.6193486533|38.6301734466
2023-12-15 02:16:00|AVAX|1702606560|38.6301864875|38.6987083802|38.6301864875|38.6987083802
2023-12-15 02:17:00|AVAX|1702606620|38.7162607589|38.753412746|38.7123961093|38.7456610752
2023-12-15 02:18:00|AVAX|1702606680|38.7400124955|38.7673992986|38.7267535211|38.7569941927
2023-12-15 02:19:00|AVAX|1702606740|38.7624652833|38.7624652833|38.7060868888|38.7060868888
2023-12-15 02:20:00|AVAX|1702606800|38.7055356688|38.8519198136|38.7055356688|38.8493040713
2023-12-15 02:21:00|AVAX|1702606860|38.8519071792|38.8873229903|38.8459721441|38.8737025081
2023-12-15 02:22:00|AVAX|1702606920|38.8784618827|38.8784618827|38.8084336778|38.8223956754
2023-12-15 02:23:00|AVAX|1702606980|38.8107124116|38.822150436|38.7866651202|38.7964869633
2023-12-15 02:24:00|AVAX|1702607040|38.7992457468|38.806798927|38.7863269348|38.7920627342
2023-12-15 02:25:00|AVAX|1702607100|38.7971178443|38.7971178443|38.751918438|38.751918438
2023-12-15 02:26:00|AVAX|1702607160|38.7518069963|38.8248314673|38.7518069963|38.8240953743
2023-12-15 02:27:00|AVAX|1702607220|38.7820371393|38.8605368126|38.7819303724|38.8288942405
2023-12-15 02:28:00|AVAX|1702607280|38.8293563223|38.8293563223|38.6579161716|38.6807152985
2023-12-15 02:29:00|AVAX|1702607340|38.6647368201|38.6822877511|38.6419683035|38.6822877511
2023-12-15 02:30:00|AVAX|1702607400|38.6743469884|38.7702562399|38.6636337276|38.7702562399
2023-12-15 02:31:00|AVAX|1702607460|38.7934873183|38.8985684096|38.7934873183|38.8499987361
2023-12-15 02:32:00|AVAX|1702607520|38.8500568559|38.982965268|38.8450163553|38.9821138859
2023-12-15 02:33:00|AVAX|1702607580|38.9830965357|39.0024292792|38.9684542003|38.975065845
2023-12-15 02:34:00|AVAX|1702607640|38.9308202366|38.9880367431|38.9123462798|38.9486862381
2023-12-15 02:35:00|AVAX|1702607700|38.9480111102|38.9771994787|38.9394279818|38.965272989
2023-12-15 02:36:00|AVAX|1702607760|38.9630381615|38.9858307303|38.956085292|38.9692271314
2023-12-15 02:37:00|AVAX|1702607820|38.969123276|38.9797004603|38.9262726807|38.9776831188
2023-12-15 02:38:00|AVAX|1702607880|38.9784437168|39.0252729056|38.9741131662|39.013966577
2023-12-15 02:39:00|AVAX|1702607940|39.0135698423|39.0234372067|38.9738141179|38.9738141179
2023-12-15 02:40:00|AVAX|1702608000|38.9804211572|38.9969997385|38.9618919141|38.9967226825
2023-12-15 02:41:00|AVAX|1702608060|38.9965739184|38.9982542098|38.923501591|38.9427066603
2023-12-15 02:42:00|AVAX|1702608120|38.9482176967|38.9900378474|38.9473352849|38.9623369407
2023-12-15 02:43:00|AVAX|1702608180|38.9545928617|39.0158108699|38.9545928617|39.0019220172
2023-12-15 02:44:00|AVAX|1702608240|39.000252394|39.00232343|38.9927531696|38.9988494245
2023-12-15 02:45:00|AVAX|1702608300|38.997569987|39.0032243245|38.9656125091|39.0032243245
2023-12-15 02:46:00|AVAX|1702608360|39.0031446294|39.0208718425|38.9865773785|38.9972150965
2023-12-15 02:47:00|AVAX|1702608420|39.0075356523|39.0138502889|38.975095968|38.991681317
2023-12-15 02:48:00|AVAX|1702608480|38.9915891959|39.0303244151|38.9888831336|38.9947182622
2023-12-15 02:49:00|AVAX|1702608540|38.9798970409|38.9953248406|38.9482013883|38.9639696914
2023-12-15 02:50:00|AVAX|1702608600|38.965767944|38.97537701|38.920198182|38.920198182
2023-12-15 02:51:00|AVAX|1702608660|38.9154944456|38.9208841781|38.8721124734|38.9132740319
2023-12-15 02:52:00|AVAX|1702608720|38.9152664473|38.9378507458|38.9102988848|38.9378423434
2023-12-15 02:53:00|AVAX|1702608780|38.9401173531|39.0099593272|38.9401173531|39.0099593272
2023-12-15 02:54:00|AVAX|1702608840|39.0102208176|39.0308989201|39.0091475076|39.0217370882
2023-12-15 02:55:00|AVAX|1702608900|39.0218031928|39.0427733788|39.0042906984|39.0361668396
2023-12-15 02:56:00|AVAX|1702608960|39.0347819138|39.0627715908|39.0255345022|39.0255345022
2023-12-15 02:57:00|AVAX|1702609020|39.0253916969|39.0436749281|39.0253916969|39.0436749281
2023-12-15 02:58:00|AVAX|1702609080|39.0390592987|39.0449866653|38.9987651051|38.9987651051
2023-12-15 02:59:00|AVAX|1702609140|39.0036389805|39.008633147|38.9616822057|38.9695001311
2023-12-15 03:00:00|AVAX|1702609200|38.9742631857|38.9845192004|38.9302332394|38.9845192004
2023-12-15 03:01:00|AVAX|1702609260|38.9865378145|39.0772693247|38.9865378145|39.0717672188
2023-12-15 03:02:00|AVAX|1702609320|39.0651331455|39.1351730208|39.0554344796|39.1253002033
2023-12-15 03:03:00|AVAX|1702609380|39.1304322129|39.1437760215|39.1145090321|39.1221324615
2023-12-15 03:04:00|AVAX|1702609440|39.1176239036|39.1588918863|39.1134839879|39.1454511364
2023-12-15 03:05:00|AVAX|1702609500|39.1422230231|39.1982204345|39.1216294602|39.1982204345
2023-12-15 03:06:00|AVAX|1702609560|39.1836379948|39.2151519986|39.1769781119|39.2144737212
2023-12-15 03:07:00|AVAX|1702609620|39.2145052037|39.246734666|39.2109023526|39.2131391944
2023-12-15 03:08:00|AVAX|1702609680|39.2137947148|39.2158404286|39.0910068994|39.1217329991
2023-12-15 03:09:00|AVAX|1702609740|39.1217835687|39.1583692126|39.1084433068|39.1543006422
2023-12-15 03:10:00|AVAX|1702609800|39.1592684969|39.162841889|39.1327442188|39.1555546964
2023-12-15 03:11:00|AVAX|1702609860|39.1559373838|39.1923413447|39.1522571842|39.1716136131
2023-12-15 03:12:00|AVAX|1702609920|39.1763610782|39.1940177933|39.1758471753|39.1940177933
2023-12-15 03:13:00|AVAX|1702609980|39.1882248771|39.1964295626|39.16718081|39.16857948
2023-12-15 03:14:00|AVAX|1702610040|39.1686058581|39.1686058581|39.0534492841|39.064278087
2023-12-15 03:15:00|AVAX|1702610100|39.0691303807|39.092770842|39.0411779741|39.0411779741
2023-12-15 03:16:00|AVAX|1702610160|39.0400850812|39.0796616505|39.0400850812|39.0695862563
2023-12-15 03:17:00|AVAX|1702610220|39.0695751969|39.2219740266|38.9888116638|39.2219740266
2023-12-15 03:18:00|AVAX|1702610280|39.2146467808|39.2435757284|39.148979872|39.1557574813
2023-12-15 03:19:00|AVAX|1702610340|39.1640606543|39.233760065|39.1640606543|39.233760065
2023-12-15 03:20:00|AVAX|1702610400|39.235440783|39.3664398704|39.235440783|39.3664398704
2023-12-15 03:21:00|AVAX|1702610460|39.355615049|39.432889026|39.3478339029|39.432889026
2023-12-15 03:22:00|AVAX|1702610520|39.4357770743|39.4525786945|39.3446587332|39.3716520251
2023-12-15 03:23:00|AVAX|1702610580|39.3753510321|39.376365885|39.2774844131|39.3124206752
2023-12-15 03:24:00|AVAX|1702610640|39.3009046046|39.3074875166|39.1322503249|39.1617780142
2023-12-15 03:25:00|AVAX|1702610700|39.1647734764|39.2895689082|39.1647734764|39.2895308911
2023-12-15 03:26:00|AVAX|1702610760|39.2942614289|39.423104375|39.2942614289|39.423104375
2023-12-15 03:27:00|AVAX|1702610820|39.4226698262|39.4505592286|39.3059865046|39.444795717
2023-12-15 03:28:00|AVAX|1702610880|39.4382932039|39.4584825102|39.423604853|39.4472502445
2023-12-15 03:29:00|AVAX|1702610940|39.4397352426|39.5955740498|39.4369266759|39.5955740498
2023-12-15 03:30:00|AVAX|1702611000|39.5887439647|39.6508086798|39.5877979839|39.5964521037
2023-12-15 03:31:00|AVAX|1702611060|39.5881396785|39.6339486456|39.5370514555|39.5370514555
2023-12-15 03:32:00|AVAX|1702611120|39.5341219157|39.5412565282|39.4829165452|39.5153630446
2023-12-15 03:33:00|AVAX|1702611180|39.5127434015|39.520681338|39.4795307756|39.5106008862
2023-12-15 03:34:00|AVAX|1702611240|39.5118459398|39.5460427626|39.5045633097|39.5132377224
2023-12-15 03:35:00|AVAX|1702611300|39.511600117|39.511600117|39.2683315214|39.3334186185
2023-12-15 03:36:00|AVAX|1702611360|39.3314962349|39.4272114189|39.3314962349|39.4249119534
2023-12-15 03:37:00|AVAX|1702611420|39.4294470141|39.4569474659|39.4021476138|39.4097996524
2023-12-15 03:38:00|AVAX|1702611480|39.4032745003|39.4295630957|39.3634454644|39.3634454644
2023-12-15 03:39:00|AVAX|1702611540|39.3551998413|39.4079786471|39.3083138577|39.4029057159
2023-12-15 03:40:00|AVAX|1702611600|39.4117362326|39.4716479676|39.3868154558|39.4716479676
2023-12-15 03:41:00|AVAX|1702611660|39.4673253045|39.4836521914|39.3981529195|39.3981529195
2023-12-15 03:42:00|AVAX|1702611720|39.4022771517|39.441905323|39.4022771517|39.4364728202
2023-12-15 03:43:00|AVAX|1702611780|39.4363209651|39.4417129274|39.4227121086|39.4337008859
2023-12-15 03:44:00|AVAX|1702611840|39.4246262018|39.4670450963|39.3722765018|39.4670450963
2023-12-15 03:45:00|AVAX|1702611900|39.465040439|39.4696076324|39.4207839715|39.4225863098
2023-12-15 03:46:00|AVAX|1702611960|39.42181342|39.4621057869|39.4013436318|39.4621057869
2023-12-15 03:47:00|AVAX|1702612020|39.4745478677|39.5117890788|39.4745478677|39.4973262902
2023-12-15 03:48:00|AVAX|1702612080|39.4924151441|39.5097860589|39.4438166407|39.5097860589
2023-12-15 03:49:00|AVAX|1702612140|39.5099082394|39.5181382967|39.4985068201|39.5053887471
2023-12-15 03:50:00|AVAX|1702612200|39.5017078008|39.5061969419|39.4758885889|39.5025593267
2023-12-15 03:51:00|AVAX|1702612260|39.5026311505|39.5225877862|39.5000864183|39.5183869021
2023-12-15 03:52:00|AVAX|1702612320|39.5202518931|39.5838484753|39.5054189885|39.5801561319
2023-12-15 03:53:00|AVAX|1702612380|39.5772542479|39.6046308708|39.5744041398|39.6000778054
2023-12-15 03:54:00|AVAX|1702612440|39.5928696277|39.6046975414|39.585966434|39.585966434
2023-12-15 03:55:00|AVAX|1702612500|39.5583610737|39.5823569611|39.5507207948|39.5721373322
2023-12-15 03:56:00|AVAX|1702612560|39.5607717097|39.5696863892|39.5420147246|39.5420147246
2023-12-15 03:57:00|AVAX|1702612620|39.5462831969|39.5494967601|39.4855595007|39.4933912358
2023-12-15 03:58:00|AVAX|1702612680|39.4982304489|39.499064208|39.4312567013|39.4649273187
2023-12-15 03:59:00|AVAX|1702612740|39.4719382533|39.5966304127|39.4318213946|39.5966304127
2023-12-15 04:00:00|AVAX|1702612800|39.5305570391|39.5473905852|39.4711836996|39.4934610541
2023-12-15 04:01:00|AVAX|1702612860|39.497569266|39.5459986316|39.497569266|39.5391939865
2023-12-15 04:02:00|AVAX|1702612920|39.5420906739|39.5420906739|39.4541702916|39.4545179942
2023-12-15 04:03:00|AVAX|1702612980|39.469404524|39.469404524|39.3591806248|39.3784692396
2023-12-15 04:04:00|AVAX|1702613040|39.3945611414|39.4328002962|39.3868750443|39.4229620609
2023-12-15 04:05:00|AVAX|1702613100|39.4161911435|39.4163276845|39.3101770629|39.3124931562
2023-12-15 04:06:00|AVAX|1702613160|39.3012181599|39.3039259726|39.2314647652|39.2459004171
2023-12-15 04:07:00|AVAX|1702613220|39.2514135034|39.2711989368|39.1678748756|39.2524165344
2023-12-15 04:08:00|AVAX|1702613280|39.2589592809|39.3600374741|39.2589592809|39.3492506279
2023-12-15 04:09:00|AVAX|1702613340|39.3535106181|39.4739632711|39.3535106181|39.4467198252
2023-12-15 04:10:00|AVAX|1702613400|39.4390501916|39.4409312897|39.3448111373|39.4400990498
2023-12-15 04:11:00|AVAX|1702613460|39.4389535494|39.4506934845|39.4072800759|39.4458536104
2023-12-15 04:12:00|AVAX|1702613520|39.4615689842|39.4676508839|39.4282120318|39.4676508839
2023-12-15 04:13:00|AVAX|1702613580|39.4627602252|39.4836403412|39.4473509828|39.4583287735
2023-12-15 04:14:00|AVAX|1702613640|39.4620711326|39.4620711326|39.4149548462|39.4149548462
2023-12-15 04:15:00|AVAX|1702613700|39.4136710676|39.4227027019|39.3930801952|39.403391179
2023-12-15 04:16:00|AVAX|1702613760|39.4005463475|39.4039252678|39.3089712921|39.3497467438
2023-12-15 04:17:00|AVAX|1702613820|39.3490889332|39.3492585038|39.3183560683|39.3183560683
2023-12-15 04:18:00|AVAX|1702613880|39.332462096|39.3338746183|39.261460372|39.3249833963
2023-12-15 04:19:00|AVAX|1702613940|39.3228711836|39.3228711836|39.3070502241|39.3097563758
2023-12-15 04:20:00|AVAX|1702614000|39.3210721117|39.3210721117|39.2176734317|39.2251635532
2023-12-15 04:21:00|AVAX|1702614060|39.2103255108|39.2103255108|39.165342536|39.2043374998
2023-12-15 04:22:00|AVAX|1702614120|39.2205680299|39.2222385689|39.1835874546|39.1975609748
2023-12-15 04:23:00|AVAX|1702614180|39.2514513619|39.2755827618|39.2427798994|39.2617460138
2023-12-15 04:24:00|AVAX|1702614240|39.2595899133|39.2595899133|39.1233448972|39.1423874615
2023-12-15 04:25:00|AVAX|1702614300|39.1345061165|39.1627006535|39.1299058864|39.1366373329
2023-12-15 04:26:00|AVAX|1702614360|39.1321113615|39.1381628212|39.0772142238|39.1103196841
2023-12-15 04:27:00|AVAX|1702614420|39.1174687793|39.1825747412|39.1174444576|39.1523303799
2023-12-15 04:28:00|AVAX|1702614480|39.139273086|39.1609195128|39.1146103251|39.1320707978
2023-12-15 04:29:00|AVAX|1702614540|39.1316209847|39.1674327051|39.1312675654|39.1674327051
2023-12-15 04:30:00|AVAX|1702614600|39.1675763936|39.2346875452|39.1507852852|39.2248046517
2023-12-15 04:31:00|AVAX|1702614660|39.2299600069|39.2371381763|39.188847121|39.2039690777
2023-12-15 04:32:00|AVAX|1702614720|39.2081435309|39.2583366224|39.1959877544|39.2542185192
2023-12-15 04:33:00|AVAX|1702614780|39.259147725|39.3042307252|39.2460931971|39.2862012554
2023-12-15 04:34:00|AVAX|1702614840|39.2852173056|39.2918731086|39.2080350922|39.2217375052
2023-12-15 04:35:00|AVAX|1702614900|39.2209162125|39.2350619915|39.2025237323|39.2122247319
2023-12-15 04:36:00|AVAX|1702614960|39.2104355461|39.2132770116|39.1776362978|39.1776362978
2023-12-15 04:37:00|AVAX|1702615020|39.1727222207|39.1928978035|39.1727222207|39.1802736639
2023-12-15 04:38:00|AVAX|1702615080|39.1845994318|39.1900028471|39.1607582941|39.174451723
2023-12-15 04:39:00|AVAX|1702615140|39.1918093412|39.1933642682|39.1702365867|39.1803648894
2023-12-15 04:40:00|AVAX|1702615200|39.2278649953|39.2756632815|39.2203084251|39.2203084251
2023-12-15 04:41:00|AVAX|1702615260|39.2271347197|39.2271347197|39.1906586225|39.1989322163
2023-12-15 04:42:00|AVAX|1702615320|39.198896775|39.1990790263|39.1492088066|39.1492088066
2023-12-15 04:43:00|AVAX|1702615380|39.154528079|39.154528079|39.077348427|39.077348427
2023-12-15 04:44:00|AVAX|1702615440|39.0701381933|39.0745445422|39.0369747645|39.0683881609
2023-12-15 04:45:00|AVAX|1702615500|39.0646740959|39.0677221714|39.0451818369|39.0501284353
2023-12-15 04:46:00|AVAX|1702615560|39.0496747457|39.0726612089|39.0436014002|39.0662969594
2023-12-15 04:47:00|AVAX|1702615620|39.0715671591|39.1043908153|39.067712749|39.088094846
2023-12-15 04:48:00|AVAX|1702615680|39.0972258647|39.1021611067|39.0698784417|39.0698784417
2023-12-15 04:49:00|AVAX|1702615740|39.0698908853|39.0784342807|39.0315690596|39.0315690596
2023-12-15 04:50:00|AVAX|1702615800|39.0295043179|39.0499147792|39.0153907542|39.0162971377
2023-12-15 04:51:00|AVAX|1702615860|39.0124171386|39.0304853381|39.0087730632|39.0304853381
2023-12-15 04:52:00|AVAX|1702615920|39.0398818676|39.184701469|39.0398818676|39.1627815375
2023-12-15 04:53:00|AVAX|1702615980|39.173999371|39.3388971006|39.173999371|39.3130914413
2023-12-15 04:54:00|AVAX|1702616040|39.3003412539|39.3120338105|39.2814224406|39.2814224406
2023-12-15 04:55:00|AVAX|1702616100|39.2820526968|39.3395056617|39.2751263972|39.2918552662
2023-12-15 04:56:00|AVAX|1702616160|39.2983319674|39.3264573314|39.2711746821|39.272604214
2023-12-15 04:57:00|AVAX|1702616220|39.2719505882|39.3171161766|39.2581906452|39.3015789843
2023-12-15 04:58:00|AVAX|1702616280|39.2998813733|39.3277048008|39.29945024|39.3017843473
2023-12-15 04:59:00|AVAX|1702616340|39.2957400055|39.3197294112|39.2534364064|39.2593575637
2023-12-15 05:00:00|AVAX|1702616400|39.264206755|39.2646726387|39.2378160102|39.2523683497
2023-12-15 05:01:00|AVAX|1702616460|39.2523927209|39.3377629016|39.2472913395|39.288964416
2023-12-15 05:02:00|AVAX|1702616520|39.2851634242|39.2944146759|39.261964362|39.2719215109
2023-12-15 05:03:00|AVAX|1702616580|39.2784844509|39.3148170856|39.2579813122|39.3094132224
2023-12-15 05:04:00|AVAX|1702616640|39.3092925661|39.3813204633|39.3085622572|39.3232536296
2023-12-15 05:05:00|AVAX|1702616700|39.3280489111|39.4504072202|39.3280489111|39.4410738367
2023-12-15 05:06:00|AVAX|1702616760|39.4367780337|39.4833031146|39.4345715017|39.4783383685
2023-12-15 05:07:00|AVAX|1702616820|39.4065241079|39.4065241079|39.33877662|39.3510422353
2023-12-15 05:08:00|AVAX|1702616880|39.3446263427|39.3878214064|39.3307324012|39.3617225257
2023-12-15 05:09:00|AVAX|1702616940|39.3615458665|39.3662177082|39.3083348575|39.3083348575
2023-12-15 05:10:00|AVAX|1702617000|39.3008644629|39.311837037|39.273901092|39.273901092
2023-12-15 05:11:00|AVAX|1702617060|39.2642560944|39.3514525261|39.2539552425|39.3429943166
2023-12-15 05:12:00|AVAX|1702617120|39.3374097671|39.3431292143|39.2968221109|39.3027073684
2023-12-15 05:13:00|AVAX|1702617180|39.3033740682|39.3033740682|39.2831778757|39.2990458858
2023-12-15 05:14:00|AVAX|1702617240|39.2994700089|39.3141207804|39.2980168018|39.3092102204
2023-12-15 05:15:00|AVAX|1702617300|39.2988243362|39.3297346164|39.2502960911|39.3297131418
2023-12-15 05:16:00|AVAX|1702617360|39.3297010624|39.4125595616|39.3297010624|39.3890640449
2023-12-15 05:17:00|AVAX|1702617420|39.3983767671|39.4762756912|39.3976151399|39.4762756912
2023-12-15 05:18:00|AVAX|1702617480|39.4811063847|39.4975015923|39.4412810756|39.4822293578
2023-12-15 05:19:00|AVAX|1702617540|39.4722451447|39.5027963094|39.4461269805|39.5027963094
2023-12-15 05:20:00|AVAX|1702617600|39.5164476243|39.5164476243|39.4861380302|39.5036774459
2023-12-15 05:21:00|AVAX|1702617660|39.4965889528|39.4965889528|39.4610993112|39.4745994206
2023-12-15 05:22:00|AVAX|1702617720|39.4992157805|39.5458835166|39.4244151124|39.4344605708
2023-12-15 05:23:00|AVAX|1702617780|39.4394459947|39.4978651989|39.4294514106|39.4915553731
2023-12-15 05:24:00|AVAX|1702617840|39.493198439|39.5027332462|39.4672658571|39.485672875
2023-12-15 05:25:00|AVAX|1702617900|39.4813460297|39.5840703409|39.4813460297|39.5811112756
2023-12-15 05:26:00|AVAX|1702617960|39.5828900539|39.6336064087|39.5828900539|39.6180437127
2023-12-15 05:27:00|AVAX|1702618020|39.6179051792|39.725692968|39.6068860461|39.725692968
2023-12-15 05:28:00|AVAX|1702618080|39.7410721465|39.8765153194|39.7345823453|39.8112814137
2023-12-15 05:29:00|AVAX|1702618140|39.8125241949|39.8164203152|39.7762597479|39.8130624008
2023-12-15 05:30:00|AVAX|1702618200|39.8773630035|39.9683751686|39.787137136|39.9683751686
2023-12-15 05:31:00|AVAX|1702618260|39.9851247751|40.0179528031|39.9565761765|40.0165358246
2023-12-15 05:32:00|AVAX|1702618320|40.0076093433|40.0085753272|39.8059764022|39.8356311778
2023-12-15 05:33:00|AVAX|1702618380|39.8369078595|39.8841027005|39.7067035463|39.7174375198
2023-12-15 05:34:00|AVAX|1702618440|39.7415133942|40.019419782|39.7405318826|40.0147037914
2023-12-15 05:35:00|AVAX|1702618500|40.0332125231|40.0763655968|39.9297297308|40.0348367508
2023-12-15 05:36:00|AVAX|1702618560|40.0306477965|40.0364917505|39.9793526849|39.9951272778
2023-12-15 05:37:00|AVAX|1702618620|39.9944758047|40.0420235199|39.9371305539|40.0189451321
2023-12-15 05:38:00|AVAX|1702618680|40.024707512|40.2438956933|40.0038982137|40.2438956933
2023-12-15 05:39:00|AVAX|1702618740|40.2449678339|40.2559157895|40.1654054549|40.227318881
2023-12-15 05:40:00|AVAX|1702618800|40.2402102034|40.2402102034|40.0672189759|40.0859788995
2023-12-15 05:41:00|AVAX|1702618860|40.0860627938|40.0892406958|39.9465926596|39.9465926596
2023-12-15 05:42:00|AVAX|1702618920|39.9340493863|39.948207716|39.8933937335|39.919607286
2023-12-15 05:43:00|AVAX|1702618980|39.9176043715|39.9576529235|39.9054080505|39.9575768259
2023-12-15 05:44:00|AVAX|1702619040|39.9576959085|40.0650430195|39.9464126538|40.0486565449
2023-12-15 05:45:00|AVAX|1702619100|40.0606047682|40.1381517909|40.0606047682|40.1150176197
2023-12-15 05:46:00|AVAX|1702619160|40.1253486941|40.2938600382|40.0667887501|40.2843297231
2023-12-15 05:47:00|AVAX|1702619220|40.2921284152|40.4567694759|40.2921284152|40.4236176523
2023-12-15 05:48:00|AVAX|1702619280|40.4213418694|40.44153566|40.2026999373|40.2232298642
2023-12-15 05:49:00|AVAX|1702619340|40.2201731588|40.2201731588|40.0976319733|40.1236988445
2023-12-15 05:50:00|AVAX|1702619400|40.1159656874|40.1159656874|39.9406434148|39.9406434148
2023-12-15 05:51:00|AVAX|1702619460|39.9444941951|39.9476928708|39.8598361697|39.921239992
2023-12-15 05:52:00|AVAX|1702619520|39.9254945888|39.9654507497|39.8958181375|39.9292471905
2023-12-15 05:53:00|AVAX|1702619580|39.9328570585|40.019203092|39.9260645582|39.9707818965
2023-12-15 05:54:00|AVAX|1702619640|39.9551510974|39.9588759534|39.7130198763|39.7130198763
2023-12-15 05:55:00|AVAX|1702619700|39.7233160214|39.7601052605|39.6833389553|39.7074475862
2023-12-15 05:56:00|AVAX|1702619760|39.708777142|39.7666152058|39.7078878027|39.7518943516
2023-12-15 05:57:00|AVAX|1702619820|39.7530187952|39.8247193966|39.6851988852|39.691158341
2023-12-15 05:58:00|AVAX|1702619880|39.6961572836|39.699790451|39.5746564638|39.6038238404
2023-12-15 05:59:00|AVAX|1702619940|39.6848723609|39.686235853|39.5484111097|39.5865078343
2023-12-15 06:00:00|AVAX|1702620000|39.5926149314|39.6068763122|39.5582601395|39.5582601395
2023-12-15 06:01:00|AVAX|1702620060|39.5540211596|39.560911901|39.4823424124|39.5348070772
2023-12-15 06:02:00|AVAX|1702620120|39.5348325357|39.5348325357|39.4005870209|39.4005870209
2023-12-15 06:03:00|AVAX|1702620180|39.4103247703|39.4761753375|39.3950765866|39.4761753375
2023-12-15 06:04:00|AVAX|1702620240|39.4681071938|39.5103450127|39.4163492759|39.4163492759
2023-12-15 06:05:00|AVAX|1702620300|39.4285055946|39.7179771051|39.4285055946|39.6741058893
2023-12-15 06:06:00|AVAX|1702620360|39.6708132424|39.8137014812|39.6608011692|39.8137014812
2023-12-15 06:07:00|AVAX|1702620420|39.8212515007|39.8290138468|39.7618001078|39.8110736235
2023-12-15 06:08:00|AVAX|1702620480|39.8362745676|39.8652870958|39.8222779692|39.8423467973
2023-12-15 06:09:00|AVAX|1702620540|39.8467984435|39.9555575042|39.8345466027|39.9518601627
2023-12-15 06:10:00|AVAX|1702620600|39.9834098226|40.0088360147|39.9427355733|39.9781061656
2023-12-15 06:11:00|AVAX|1702620660|39.9723439721|39.9777995497|39.8926456617|39.8926456617
2023-12-15 06:12:00|AVAX|1702620720|39.8872728951|39.9060435823|39.8693868319|39.8972888305
2023-12-15 06:13:00|AVAX|1702620780|39.8880831761|39.9029101746|39.7813214632|39.7813214632
2023-12-15 06:14:00|AVAX|1702620840|39.774727864|39.8121908385|39.7712463815|39.7998834236
2023-12-15 06:15:00|AVAX|1702620900|39.7984674558|39.8329076892|39.7901690215|39.8255916859
2023-12-15 06:16:00|AVAX|1702620960|39.8121486449|39.8121486449|39.6898391302|39.6976900535
2023-12-15 06:17:00|AVAX|1702621020|39.6976781285|39.7764552988|39.6863407112|39.7693447523
2023-12-15 06:18:00|AVAX|1702621080|39.781983222|39.8567852839|39.781983222|39.8246650868
2023-12-15 06:19:00|AVAX|1702621140|39.8248517431|39.8349726367|39.7985904257|39.821584251
2023-12-15 06:20:00|AVAX|1702621200|39.8213136114|39.8904605096|39.8158383181|39.8904605096
2023-12-15 06:21:00|AVAX|1702621260|39.8983479602|39.9391132393|39.8883121023|39.9269922133
2023-12-15 06:22:00|AVAX|1702621320|39.9280187176|39.9650054409|39.9147738698|39.9549536691
2023-12-15 06:23:00|AVAX|1702621380|39.9531541964|40.0331435148|39.9401967973|40.0207040586
2023-12-15 06:24:00|AVAX|1702621440|39.9907261282|40.0328624943|39.9791293916|40.0129247932
2023-12-15 06:25:00|AVAX|1702621500|40.0077173054|40.02277798|39.9398073555|39.9590614107
2023-12-15 06:26:00|AVAX|1702621560|39.9668465035|40.002957161|39.9444421514|39.9908075487
2023-12-15 06:27:00|AVAX|1702621620|39.997504039|40.0264265239|39.9862572915|40.0169326661
2023-12-15 06:28:00|AVAX|1702621680|40.0164964171|40.0548149279|39.9885331253|40.0521120609
2023-12-15 06:29:00|AVAX|1702621740|40.0778612298|40.145088883|40.068342118|40.0753799649
2023-12-15 06:30:00|AVAX|1702621800|40.0781620705|40.0946631876|40.0405497631|40.0944621189
2023-12-15 06:31:00|AVAX|1702621860|40.0960064925|40.0960064925|40.0167541796|40.0631769793
2023-12-15 06:32:00|AVAX|1702621920|40.0469752663|40.053036059|39.8923594256|39.9033600311
2023-12-15 06:33:00|AVAX|1702621980|39.8941939186|40.0093314157|39.8939473128|39.9602973649
2023-12-15 06:34:00|AVAX|1702622040|39.9616125786|39.9721862018|39.9304479804|39.9473807449
2023-12-15 06:35:00|AVAX|1702622100|39.9471065689|39.9523644551|39.8443803657|39.8500909642
2023-12-15 06:36:00|AVAX|1702622160|39.8494333322|39.8668830386|39.7923124727|39.792434401
2023-12-15 06:37:00|AVAX|1702622220|39.7957819604|39.8774229427|39.7881911971|39.8655071425
2023-12-15 06:38:00|AVAX|1702622280|39.8568088482|39.8903942881|39.8038284584|39.8038284584
2023-12-15 06:39:00|AVAX|1702622340|39.8082701444|39.820430588|39.7928276271|39.7944057313
2023-12-15 06:40:00|AVAX|1702622400|39.785799702|39.7968918643|39.7361110701|39.7518408251
2023-12-15 06:41:00|AVAX|1702622460|39.7511801145|39.7522681204|39.731989242|39.7369640802
2023-12-15 06:42:00|AVAX|1702622520|39.7349706356|39.749488663|39.7271242454|39.7385289109
2023-12-15 06:43:00|AVAX|1702622580|39.7411239633|39.743892051|39.7062486275|39.7242925549
2023-12-15 06:44:00|AVAX|1702622640|39.7219711991|39.7384213397|39.6964208119|39.6968099358
2023-12-15 06:45:00|AVAX|1702622700|39.7037005838|39.7135320911|39.5966947676|39.6303909531
2023-12-15 06:46:00|AVAX|1702622760|39.6313117002|39.6325472975|39.5456647862|39.5560953188
2023-12-15 06:47:00|AVAX|1702622820|39.5565089485|39.6280963656|39.5565089485|39.5824777648
2023-12-15 06:48:00|AVAX|1702622880|39.5761002171|39.5840303376|39.5239189836|39.5239189836
2023-12-15 06:49:00|AVAX|1702622940|39.5363213905|39.5778263939|39.5283530794|39.5778263939
2023-12-15 06:50:00|AVAX|1702623000|39.5807725605|39.5988379758|39.5591778322|39.5896708287
2023-12-15 06:51:00|AVAX|1702623060|39.5897257874|39.5897257874|39.5400091342|39.5671792846
2023-12-15 06:52:00|AVAX|1702623120|39.5555225599|39.5610417013|39.4606543146|39.4606543146
2023-12-15 06:53:00|AVAX|1702623180|39.4589035424|39.4589035424|39.3295350981|39.3338058382
2023-12-15 06:54:00|AVAX|1702623240|39.3269741547|39.3269741547|39.2135059684|39.221099841
2023-12-15 06:55:00|AVAX|1702623300|39.2188563882|39.298785161|39.2062982048|39.2698256333
2023-12-15 06:56:00|AVAX|1702623360|39.269833469|39.3233374565|39.2599710665|39.2944379506
2023-12-15 06:57:00|AVAX|1702623420|39.3048426392|39.3333548109|39.2676724904|39.3057709645
2023-12-15 06:58:00|AVAX|1702623480|39.3044398159|39.3044398159|39.2093244521|39.2093244521
2023-12-15 06:59:00|AVAX|1702623540|39.2057466631|39.2072259729|39.0074377733|39.0074377733
2023-12-15 07:00:00|AVAX|1702623600|39.0043298088|39.1031361257|38.9955153768|39.1031361257
2023-12-15 07:01:00|AVAX|1702623660|39.0997593539|39.1307668641|39.0747184229|39.0832832547
2023-12-15 07:02:00|AVAX|1702623720|39.0983870908|39.1212160364|38.967321228|38.9734138531
2023-12-15 07:03:00|AVAX|1702623780|39.0002987902|39.0206281232|38.9563732185|39.0206281232
2023-12-15 07:04:00|AVAX|1702623840|38.9917372808|39.1656212695|38.9890961063|39.1656212695
2023-12-15 07:05:00|AVAX|1702623900|39.1693952958|39.1730915472|39.0917975973|39.1147061217
2023-12-15 07:06:00|AVAX|1702623960|39.120991301|39.1291360796|39.0570066543|39.0722189486
2023-12-15 07:07:00|AVAX|1702624020|39.0770727396|39.090377037|38.9977097722|39.0167399987
2023-12-15 07:08:00|AVAX|1702624080|39.0384344049|39.0590748476|38.9957068695|39.0550283012
2023-12-15 07:09:00|AVAX|1702624140|39.0604573817|39.1146364794|39.0538934065|39.0538934065
2023-12-15 07:10:00|AVAX|1702624200|39.0636769023|39.1692730838|39.0636769023|39.1631710536
2023-12-15 07:11:00|AVAX|1702624260|39.1704698626|39.2102076246|39.1643365979|39.19338858
2023-12-15 07:12:00|AVAX|1702624320|39.1937395099|39.20398646|39.1616837602|39.1642680147
2023-12-15 07:13:00|AVAX|1702624380|39.1669057987|39.1739187642|39.1310438428|39.1339156311
2023-12-15 07:14:00|AVAX|1702624440|39.1365155124|39.1730192459|39.1360456346|39.149726821
2023-12-15 07:15:00|AVAX|1702624500|39.1565302916|39.1609719034|39.0678513709|39.0678513709
2023-12-15 07:16:00|AVAX|1702624560|39.0623706741|39.1039871417|39.0621632034|39.1039871417
2023-12-15 07:17:00|AVAX|1702624620|39.1093929079|39.1954661453|39.1093929079|39.1677728256
2023-12-15 07:18:00|AVAX|1702624680|39.1676449049|39.2811941225|39.1488795884|39.2632253018
2023-12-15 07:19:00|AVAX|1702624740|39.2645681602|39.2691252173|39.2470848345|39.2523875192
2023-12-15 07:20:00|AVAX|1702624800|39.2599239878|39.28998628|39.2420074533|39.2810762362
2023-12-15 07:21:00|AVAX|1702624860|39.2779386268|39.3200730018|39.2658469031|39.2927511233
2023-12-15 07:22:00|AVAX|1702624920|39.3173702057|39.322044061|39.2830485324|39.2880205943
2023-12-15 07:23:00|AVAX|1702624980|39.2875901349|39.365442126|39.2849035274|39.365442126
2023-12-15 07:24:00|AVAX|1702625040|39.3625538799|39.4481014078|39.3608749092|39.4199458816
2023-12-15 07:25:00|AVAX|1702625100|39.4185744109|39.5015459989|39.3864965664|39.4892325452
2023-12-15 07:26:00|AVAX|1702625160|39.4902791061|39.5543147093|39.4776710214|39.5543147093
2023-12-15 07:27:00|AVAX|1702625220|39.5521486156|39.601587998|39.5509707729|39.5961148741
2023-12-15 07:28:00|AVAX|1702625280|39.5872558747|39.6897900922|39.5872558747|39.6895689287
2023-12-15 07:29:00|AVAX|1702625340|39.6964822566|39.7259297663|39.690647275|39.7061434461
2023-12-15 07:30:00|AVAX|1702625400|39.6973204504|39.8162325371|39.6947883614|39.8069033657
2023-12-15 07:31:00|AVAX|1702625460|39.8167696594|39.940769176|39.8167696594|39.8218682532
2023-12-15 07:32:00|AVAX|1702625520|39.8297612417|39.9327070707|39.8297612417|39.9327070707
2023-12-15 07:33:00|AVAX|1702625580|39.9416275332|39.9578229169|39.8793897251|39.8793897251
2023-12-15 07:34:00|AVAX|1702625640|39.8724382328|39.8724382328|39.6774666321|39.6859376503
2023-12-15 07:35:00|AVAX|1702625700|39.6853735011|39.8050341281|39.6783473885|39.8050341281
2023-12-15 07:36:00|AVAX|1702625760|39.8071430705|39.8577052648|39.7142004591|39.7293077389
2023-12-15 07:37:00|AVAX|1702625820|39.7279514778|39.8352027199|39.7279514778|39.8283578867
2023-12-15 07:38:00|AVAX|1702625880|39.8236362713|39.84592928|39.7367898747|39.7367898747
2023-12-15 07:39:00|AVAX|1702625940|39.7323322029|39.7323322029|39.6572830518|39.7259183093
2023-12-15 07:40:00|AVAX|1702626000|39.7290739131|39.7888038507|39.7170856026|39.7185205809
2023-12-15 07:41:00|AVAX|1702626060|39.7055701917|39.7832946753|39.6838591274|39.74532735
2023-12-15 07:42:00|AVAX|1702626120|39.7453611287|39.7453611287|39.6572940628|39.6572940628
2023-12-15 07:43:00|AVAX|1702626180|39.6369907907|39.6956744029|39.6322630652|39.6954211664
2023-12-15 07:44:00|AVAX|1702626240|39.6971332206|39.7036360629|39.6714297848|39.6716070628
2023-12-15 07:45:00|AVAX|1702626300|39.6689425535|39.6739698097|39.5558901887|39.5741120075
2023-12-15 07:46:00|AVAX|1702626360|39.5790837391|39.5868488462|39.5407613994|39.5413249949
2023-12-15 07:47:00|AVAX|1702626420|39.5462071467|39.5570273153|39.5117229835|39.5117229835
2023-12-15 07:48:00|AVAX|1702626480|39.5143258553|39.5251295903|39.4463831248|39.4700163747
2023-12-15 07:49:00|AVAX|1702626540|39.4765957882|39.4765957882|39.343260936|39.3524342369
2023-12-15 07:50:00|AVAX|1702626600|39.353821225|39.3748191883|39.3143351504|39.3394166216
2023-12-15 07:51:00|AVAX|1702626660|39.3378924011|39.3761506725|39.3373267351|39.3635736762
2023-12-15 07:52:00|AVAX|1702626720|39.4132357032|39.5543562232|39.4132357032|39.5425539363
2023-12-15 07:53:00|AVAX|1702626780|39.5443467593|39.5566015991|39.5215482814|39.5566015991
2023-12-15 07:54:00|AVAX|1702626840|39.5773074058|39.6033831676|39.5566201899|39.5904649
2023-12-15 07:55:00|AVAX|1702626900|39.5896488437|39.5896488437|39.4988180241|39.5150267876
2023-12-15 07:56:00|AVAX|1702626960|39.5150770241|39.5166814745|39.4365495369|39.4480156799
2023-12-15 07:57:00|AVAX|1702627020|39.4487478909|39.4665052404|39.3183021306|39.3403227246
2023-12-15 07:58:00|AVAX|1702627080|39.3426344156|39.3954782156|39.3011960928|39.3897702457
2023-12-15 07:59:00|AVAX|1702627140|39.3958288473|39.4234008174|39.3605289187|39.4009079183
2023-12-15 08:00:00|AVAX|1702627200|39.401453613|39.4021563901|39.3501618683|39.3673942231
2023-12-15 08:01:00|AVAX|1702627260|39.3676184154|39.3925850319|39.33095981|39.3874317966
2023-12-15 08:02:00|AVAX|1702627320|39.3834807246|39.3857316322|39.3366342486|39.3417839019
2023-12-15 08:03:00|AVAX|1702627380|39.3439177486|39.5407328407|39.3439177486|39.534207065
2023-12-15 08:04:00|AVAX|1702627440|39.5313838006|39.5840537266|39.5236163083|39.5312612553
2023-12-15 08:05:00|AVAX|1702627500|39.5273800139|39.5439582292|39.5059686811|39.5059686811
2023-12-15 08:06:00|AVAX|1702627560|39.5034797007|39.5034797007|39.1726521137|39.1970478091
2023-12-15 08:07:00|AVAX|1702627620|39.200247674|39.200247674|39.0946492345|39.1073062368
2023-12-15 08:08:00|AVAX|1702627680|39.1144356864|39.115426703|39.0720449345|39.0904461791
2023-12-15 08:09:00|AVAX|1702627740|39.095032279|39.2073463412|39.0846228877|39.2073463412
2023-12-15 08:10:00|AVAX|1702627800|39.2103433561|39.2888568433|39.2103433561|39.2471335148
2023-12-15 08:11:00|AVAX|1702627860|39.2525159894|39.2615432949|39.1224283943|39.1562615224
2023-12-15 08:12:00|AVAX|1702627920|39.1501361382|39.2984428449|39.1501361382|39.2757356456
2023-12-15 08:13:00|AVAX|1702627980|39.2785943722|39.3230797124|39.2661309146|39.3086619996
2023-12-15 08:14:00|AVAX|1702628040|39.3106024594|39.3204970896|39.2919900485|39.3183788578
2023-12-15 08:15:00|AVAX|1702628100|39.3195337911|39.405736264|39.3168639541|39.3667842455
2023-12-15 08:16:00|AVAX|1702628160|39.3302566504|39.3724834808|39.3146282132|39.3168587144
2023-12-15 08:17:00|AVAX|1702628220|39.3285509154|39.3300024499|39.2857101583|39.2969937315
2023-12-15 08:18:00|AVAX|1702628280|39.2971774103|39.3564274796|39.2734339823|39.3560438975
2023-12-15 08:19:00|AVAX|1702628340|39.3561922688|39.4223732402|39.3560837014|39.4006725361
2023-12-15 08:20:00|AVAX|1702628400|39.3951469911|39.5074519393|39.3951469911|39.4823277503
2023-12-15 08:21:00|AVAX|1702628460|39.4799271027|39.5112157396|39.4379205904|39.5021408442
2023-12-15 08:22:00|AVAX|1702628520|39.4979863203|39.5674400446|39.4979863203|39.5452661399
2023-12-15 08:23:00|AVAX|1702628580|39.5497655378|39.5874889634|39.5436050352|39.5689575755
2023-12-15 08:24:00|AVAX|1702628640|39.5690791684|39.6022319676|39.5145870337|39.5988739787
2023-12-15 08:25:00|AVAX|1702628700|39.5934535496|39.595211696|39.5743217202|39.5870545917
2023-12-15 08:26:00|AVAX|1702628760|39.5840686403|39.6255225916|39.5717248848|39.6076226715
2023-12-15 08:27:00|AVAX|1702628820|39.6077072134|39.6098230465|39.5167614765|39.5171451171
2023-12-15 08:28:00|AVAX|1702628880|39.538974334|39.538974334|39.4217109022|39.4759768554
2023-12-15 08:29:00|AVAX|1702628940|39.4777267219|39.5305012186|39.4776730601|39.4964909836
2023-12-15 08:30:00|AVAX|1702629000|39.4968530001|39.5032637754|39.4081579361|39.4099935289
2023-12-15 08:31:00|AVAX|1702629060|39.4100115406|39.4582217605|39.3798775467|39.4575634922
2023-12-15 08:32:00|AVAX|1702629120|39.4540935786|39.46059301|39.4164228331|39.4197243872
2023-12-15 08:33:00|AVAX|1702629180|39.418837645|39.4378390112|39.3853957024|39.3878622363
2023-12-15 08:34:00|AVAX|1702629240|39.388479641|39.388479641|39.371382955|39.371382955
2023-12-15 08:35:00|AVAX|1702629300|39.3684711262|39.4545011859|39.3602769725|39.4545011859
2023-12-15 08:36:00|AVAX|1702629360|39.4594427651|39.5229947787|39.450200691|39.5079597877
2023-12-15 08:37:00|AVAX|1702629420|39.5078736428|39.5108806824|39.4672139157|39.4776107679
2023-12-15 08:38:00|AVAX|1702629480|39.480681979|39.5774135644|39.4686660672|39.4731722767
2023-12-15 08:39:00|AVAX|1702629540|39.4794871893|39.4878684692|39.4515764435|39.4724169598
2023-12-15 08:40:00|AVAX|1702629600|39.472505166|39.4911318669|39.4618811164|39.4911318669
2023-12-15 08:41:00|AVAX|1702629660|39.5308956153|39.5670436514|39.5172550004|39.561100956
2023-12-15 08:42:00|AVAX|1702629720|39.5629907283|39.5989917466|39.5401824562|39.5989917466
2023-12-15 08:43:00|AVAX|1702629780|39.6038811164|39.6185240349|39.5025230522|39.5025230522
2023-12-15 08:44:00|AVAX|1702629840|39.5028258292|39.6516929424|39.4991922076|39.6421309066
2023-12-15 08:45:00|AVAX|1702629900|39.6458986337|39.6609974884|39.6336626117|39.6609974884
2023-12-15 08:46:00|AVAX|1702629960|39.6624745556|39.682806793|39.6496113928|39.6534059709
2023-12-15 08:47:00|AVAX|1702630020|39.6550026447|39.7055084144|39.6550026447|39.7036829941
2023-12-15 08:48:00|AVAX|1702630080|39.7047752964|39.8544230882|39.7027859381|39.8526557646
2023-12-15 08:49:00|AVAX|1702630140|39.8487493675|39.926226375|39.8370846097|39.926226375
2023-12-15 08:50:00|AVAX|1702630200|39.9698930768|39.9698930768|39.8907410338|39.9255469449
2023-12-15 08:51:00|AVAX|1702630260|39.9087106437|40.025816705|39.9087106437|39.9954606891
2023-12-15 08:52:00|AVAX|1702630320|39.9928087913|40.0257313539|39.9904901|40.0067830059
2023-12-15 08:53:00|AVAX|1702630380|40.0153321718|40.0302223098|39.9477893762|39.9477893762
2023-12-15 08:54:00|AVAX|1702630440|39.9413321471|39.9590402803|39.9134695315|39.9301852659
2023-12-15 08:55:00|AVAX|1702630500|39.9284298206|40.0365022742|39.8989562562|40.0315242076
2023-12-15 08:56:00|AVAX|1702630560|40.0306231616|40.1157132137|40.010490454|40.1006289972
2023-12-15 08:57:00|AVAX|1702630620|40.1054683545|40.1642102592|40.0404954107|40.0739652592
2023-12-15 08:58:00|AVAX|1702630680|40.0819981344|40.3304145377|40.0679052053|40.322384876
2023-12-15 08:59:00|AVAX|1702630740|40.2968251694|40.3156322597|40.2432623859|40.2432623859
2023-12-15 09:00:00|AVAX|1702630800|40.2460280083|40.3264689606|40.2453057247|40.302764433
2023-12-15 09:01:00|AVAX|1702630860|40.3148351512|40.3372258916|40.2551745401|40.2551745401
2023-12-15 09:02:00|AVAX|1702630920|40.25625036|40.25625036|40.0169573997|40.0638172383
2023-12-15 09:03:00|AVAX|1702630980|40.0827440104|40.124102755|40.0464404472|40.124102755
2023-12-15 09:04:00|AVAX|1702631040|40.1232366184|40.3773872061|40.1232366184|40.3773872061
2023-12-15 09:05:00|AVAX|1702631100|40.389502741|40.5316692282|40.389502741|40.4993416404
2023-12-15 09:06:00|AVAX|1702631160|40.4831958972|40.5089947364|40.3978752873|40.5089947364
2023-12-15 09:07:00|AVAX|1702631220|40.4983337229|40.6006490261|40.4948336915|40.5400346085
2023-12-15 09:08:00|AVAX|1702631280|40.5206304474|40.5545714364|40.4839300773|40.5510607111
2023-12-15 09:09:00|AVAX|1702631340|40.5381365132|40.572988373|40.5299955868|40.5687284718
2023-12-15 09:10:00|AVAX|1702631400|40.5564590599|40.6181598651|40.5457833024|40.6088257222
2023-12-15 09:11:00|AVAX|1702631460|40.6246225233|40.6246225233|40.4686876346|40.5853045435
2023-12-15 09:12:00|AVAX|1702631520|40.5818893799|40.5818893799|40.5305721739|40.5687297324
2023-12-15 09:13:00|AVAX|1702631580|40.5487638698|40.5688656237|40.4775217984|40.5539745909
2023-12-15 09:14:00|AVAX|1702631640|40.5398972458|40.6907839767|40.5379722046|40.6907839767
2023-12-15 09:15:00|AVAX|1702631700|40.7082654729|40.8882644321|40.7028472801|40.7342416174
2023-12-15 09:16:00|AVAX|1702631760|40.7241858214|40.7241858214|40.5779283025|40.6488603121
2023-12-15 09:17:00|AVAX|1702631820|40.6587134875|40.8486908965|40.6585463533|40.8486908965
2023-12-15 09:18:00|AVAX|1702631880|40.8509741647|40.9237947009|40.8450149283|40.9121162471
2023-12-15 09:19:00|AVAX|1702631940|40.9182317916|41.0107439742|40.9117668533|41.0107439742
2023-12-15 09:20:00|AVAX|1702632000|41.023139603|41.1184008061|40.9269368407|40.9924517701
2023-12-15 09:21:00|AVAX|1702632060|41.0099390572|41.0099390572|40.7729495587|40.7862749509
2023-12-15 09:22:00|AVAX|1702632120|40.7904346119|40.804459375|40.6284823072|40.6587742185
2023-12-15 09:23:00|AVAX|1702632180|40.665115988|40.7294165274|40.6615158369|40.6778771743
2023-12-15 09:24:00|AVAX|1702632240|40.6975112773|40.7337369143|40.6710943245|40.6823896192
2023-12-15 09:25:00|AVAX|1702632300|40.6851577283|40.7010817033|40.6092980838|40.6567238587
2023-12-15 09:26:00|AVAX|1702632360|40.6668946769|40.6856463629|40.5693998014|40.5693998014
2023-12-15 09:27:00|AVAX|1702632420|40.567190233|40.567190233|40.4305906575|40.4602364177
2023-12-15 09:28:00|AVAX|1702632480|40.4596517956|40.504038666|40.4439914892|40.4439914892
2023-12-15 09:29:00|AVAX|1702632540|40.4519995443|40.562433156|40.4519995443|40.5212366594
2023-12-15 09:30:00|AVAX|1702632600|40.519917109|40.5316539719|40.4690302679|40.5034473029
2023-12-15 09:31:00|AVAX|1702632660|40.4901763005|40.5775922239|40.46270978|40.5631941096
2023-12-15 09:32:00|AVAX|1702632720|40.5632055864|40.6270704336|40.5420504125|40.6198687858
2023-12-15 09:33:00|AVAX|1702632780|40.6114767328|40.8545278163|40.6114767328|40.7416772643
2023-12-15 09:34:00|AVAX|1702632840|40.7302632145|40.7478406537|40.6497196122|40.7337124432
2023-12-15 09:35:00|AVAX|1702632900|40.7343403176|40.8594372846|40.7343403176|40.8459307655
2023-12-15 09:36:00|AVAX|1702632960|40.8267315623|40.8382055759|40.7206654673|40.7228500338
2023-12-15 09:37:00|AVAX|1702633020|40.7174247993|40.7351547291|40.6619837977|40.7097533463
2023-12-15 09:38:00|AVAX|1702633080|40.6954746067|40.6954746067|40.5639278725|40.5639278725
2023-12-15 09:39:00|AVAX|1702633140|40.5626952475|40.6824795453|40.483904948|40.6377896684
2023-12-15 09:40:00|AVAX|1702633200|40.6462686122|40.6910481148|40.6079633494|40.6910481148
2023-12-15 09:41:00|AVAX|1702633260|40.707559255|40.7268901107|40.6706129397|40.701369027
2023-12-15 09:42:00|AVAX|1702633320|40.706662826|40.7271509798|40.6844887912|40.71723145
2023-12-15 09:43:00|AVAX|1702633380|40.7191453935|40.730225203|40.7043344604|40.7170400351
2023-12-15 09:44:00|AVAX|1702633440|40.7732035614|40.8108016988|40.6764745219|40.6764745219
2023-12-15 09:45:00|AVAX|1702633500|40.7195177757|40.8496141538|40.7028331257|40.8496141538
2023-12-15 09:46:00|AVAX|1702633560|40.8391564468|40.9216733597|40.835616883|40.8675180608
2023-12-15 09:47:00|AVAX|1702633620|40.8579059539|40.8579059539|40.7597782525|40.7732375363
2023-12-15 09:48:00|AVAX|1702633680|40.7689077177|40.903767494|40.7475319592|40.8943435044
2023-12-15 09:49:00|AVAX|1702633740|40.8893909292|40.9255522457|40.8821254911|40.9109242391
2023-12-15 09:50:00|AVAX|1702633800|40.9101625215|40.9175321702|40.8597180926|40.9123435857
2023-12-15 09:51:00|AVAX|1702633860|40.9121558195|40.9354272464|40.7743943888|40.7839916932
2023-12-15 09:52:00|AVAX|1702633920|40.7708959905|40.7708959905|40.6339992494|40.6463079498
2023-12-15 09:53:00|AVAX|1702633980|40.6310781051|40.784224925|40.6105898114|40.784224925
2023-12-15 09:54:00|AVAX|1702634040|40.8026630219|40.8921917529|40.8026630219|40.8794720519
2023-12-15 09:55:00|AVAX|1702634100|40.8953288939|40.8983732966|40.8280444983|40.8453788644
2023-12-15 09:56:00|AVAX|1702634160|40.8618134852|40.8618134852|40.6341744482|40.6341744482
2023-12-15 09:57:00|AVAX|1702634220|40.6359173057|40.7173362173|40.6349106974|40.6561640125
2023-12-15 09:58:00|AVAX|1702634280|40.6581403925|40.6722910733|40.6457864025|40.6457864025
2023-12-15 09:59:00|AVAX|1702634340|40.6740961815|40.6915867848|40.6272973083|40.6272973083
2023-12-15 10:00:00|AVAX|1702634400|40.6262029241|40.7110714305|40.6064924655|40.7110714305
2023-12-15 10:01:00|AVAX|1702634460|40.7243140813|40.8945093267|40.7243140813|40.8799073648
2023-12-15 10:02:00|AVAX|1702634520|40.8901665541|40.9562432645|40.8668154398|40.8788741901
2023-12-15 10:03:00|AVAX|1702634580|40.8783325759|40.9762331355|40.8720159927|40.9670854633
2023-12-15 10:04:00|AVAX|1702634640|40.9697668262|40.9737139166|40.8972620789|40.9258355351
2023-12-15 10:05:00|AVAX|1702634700|40.9225300038|40.9295947275|40.7046096483|40.7220966335
2023-12-15 10:06:00|AVAX|1702634760|40.7078386718|40.7852128711|40.6599334116|40.7684087752
2023-12-15 10:07:00|AVAX|1702634820|40.7656828183|40.8792178278|40.73473909|40.8792178278
2023-12-15 10:08:00|AVAX|1702634880|40.8711878007|40.9270876708|40.842378865|40.9226220812
2023-12-15 10:09:00|AVAX|1702634940|40.9215049095|41.0334047553|40.8879666742|41.0334047553
2023-12-15 10:10:00|AVAX|1702635000|41.0411366715|41.235256091|41.0411366715|41.2249779501
2023-12-15 10:11:00|AVAX|1702635060|41.2148186403|41.216799177|41.0543910447|41.118761211
2023-12-15 10:12:00|AVAX|1702635120|41.1279501433|41.183409158|41.0635257854|41.0635257854
2023-12-15 10:13:00|AVAX|1702635180|41.065507872|41.1779008962|41.0299770506|41.1779008962
2023-12-15 10:14:00|AVAX|1702635240|41.2016920345|41.318735114|41.1971421743|41.2329754236
2023-12-15 10:15:00|AVAX|1702635300|41.220783898|41.3664016246|41.220783898|41.3221082893
2023-12-15 10:16:00|AVAX|1702635360|41.3047822763|41.4176870873|41.2994127409|41.3703300953
2023-12-15 10:17:00|AVAX|1702635420|41.3756984224|41.4102622467|41.3562178943|41.357027407
2023-12-15 10:18:00|AVAX|1702635480|41.3539880721|41.3578051688|41.1707086445|41.1707086445
2023-12-15 10:19:00|AVAX|1702635540|41.1849318414|41.2571733967|41.1620771369|41.164896343
2023-12-15 10:20:00|AVAX|1702635600|41.1599447139|41.1971730825|41.1434123727|41.1971730825
2023-12-15 10:21:00|AVAX|1702635660|41.1724886348|41.2169157571|41.099467762|41.099467762
2023-12-15 10:22:00|AVAX|1702635720|41.1209485321|41.1440614567|41.0091476664|41.0169874968
2023-12-15 10:23:00|AVAX|1702635780|41.0063459269|41.0063459269|40.9556246382|40.9829228017
2023-12-15 10:24:00|AVAX|1702635840|41.0395179633|41.1735066465|41.0395179633|41.0964932786
2023-12-15 10:25:00|AVAX|1702635900|41.1032161613|41.1129840066|40.9783074072|40.985018723
2023-12-15 10:26:00|AVAX|1702635960|40.9777064269|40.9777064269|40.8913377176|40.9255861473
2023-12-15 10:27:00|AVAX|1702636020|40.93199346|41.0019073991|40.924986637|40.9336379032
2023-12-15 10:28:00|AVAX|1702636080|40.934826684|41.0091920154|40.934826684|40.9762613628
2023-12-15 10:29:00|AVAX|1702636140|40.9792869323|41.1139231376|40.9792869323|41.0990273329
2023-12-15 10:30:00|AVAX|1702636200|41.098632591|41.120601073|41.0865531554|41.0914669569
2023-12-15 10:31:00|AVAX|1702636260|41.0859303807|41.096743865|41.0738067544|41.0844414398
2023-12-15 10:32:00|AVAX|1702636320|41.078018122|41.1388735756|41.078018122|41.0975311805
2023-12-15 10:33:00|AVAX|1702636380|41.1057067478|41.1844722973|41.1057067478|41.1821869225
2023-12-15 10:34:00|AVAX|1702636440|41.1936119306|41.2351546917|41.1457631214|41.1857814974
2023-12-15 10:35:00|AVAX|1702636500|41.1973142837|41.2288113654|41.1641701583|41.1641701583
2023-12-15 10:36:00|AVAX|1702636560|41.1512188545|41.1566180478|41.0393453727|41.0526062954
2023-12-15 10:37:00|AVAX|1702636620|41.0512612576|41.0512612576|40.7966935449|40.7966935449
2023-12-15 10:38:00|AVAX|1702636680|40.7722348866|40.8085999217|40.7382467427|40.7382467427
2023-12-15 10:39:00|AVAX|1702636740|40.7528136907|40.7528136907|40.5974395752|40.6661105086
2023-12-15 10:40:00|AVAX|1702636800|40.6755439072|41.0708011109|40.5923020732|41.0708011109
2023-12-15 10:41:00|AVAX|1702636860|41.0946140616|41.0946140616|40.863141388|40.8949262779
2023-12-15 10:42:00|AVAX|1702636920|40.8881456427|40.9091894519|40.8420866639|40.862139403
2023-12-15 10:43:00|AVAX|1702636980|40.8694683342|40.9504277658|40.8694683342|40.9282916606
2023-12-15 10:44:00|AVAX|1702637040|40.9113012927|40.9199200797|40.8465550241|40.9199200797
2023-12-15 10:45:00|AVAX|1702637100|40.9231926734|40.9439521499|40.8472488987|40.8514239586
2023-12-15 10:46:00|AVAX|1702637160|40.8496769708|40.8997438577|40.8287812016|40.8523969719
2023-12-15 10:47:00|AVAX|1702637220|40.8505136842|40.9488302841|40.8505136842|40.9225288005
2023-12-15 10:48:00|AVAX|1702637280|40.9182285963|41.025551061|40.9157090382|40.999837356
2023-12-15 10:49:00|AVAX|1702637340|40.9966764945|41.0103304199|40.9239227673|40.9396504202
2023-12-15 10:50:00|AVAX|1702637400|40.9512833389|41.1036756448|40.9507810896|41.0972558214
2023-12-15 10:51:00|AVAX|1702637460|41.0761846643|41.0761846643|41.0227909767|41.0227909767
2023-12-15 10:52:00|AVAX|1702637520|41.0243798131|41.0922098454|41.0077541419|41.072487376
2023-12-15 10:53:00|AVAX|1702637580|41.0731015446|41.2107287909|41.0731015446|41.2107287909
2023-12-15 10:54:00|AVAX|1702637640|41.2141835204|41.2166444741|41.1118418621|41.1388004381
2023-12-15 10:55:00|AVAX|1702637700|41.1630886355|41.192844622|41.110828382|41.1149339466
2023-12-15 10:56:00|AVAX|1702637760|41.1153375418|41.2442489038|41.1134215785|41.2086969032
2023-12-15 10:57:00|AVAX|1702637820|41.1935443001|41.2213581174|41.1347853402|41.1504295345
2023-12-15 10:58:00|AVAX|1702637880|41.172993413|41.2485738631|41.1572577117|41.158907011
2023-12-15 10:59:00|AVAX|1702637940|41.1380874857|41.1403031412|41.0859919986|41.0973338633
2023-12-15 11:00:00|AVAX|1702638000|41.0901822462|41.1344215646|41.0901163208|41.1058730106
2023-12-15 11:01:00|AVAX|1702638060|41.1083199846|41.1296046509|41.1033254578|41.115992339
2023-12-15 11:02:00|AVAX|1702638120|41.1178248847|41.2634980437|41.0859226966|41.2634980437
2023-12-15 11:03:00|AVAX|1702638180|41.2597863162|41.2670659239|41.117728291|41.117728291
2023-12-15 11:04:00|AVAX|1702638240|41.1171264243|41.1214730006|40.9319490772|40.9549882262
2023-12-15 11:05:00|AVAX|1702638300|40.9552120452|41.0286673304|40.9428164078|41.0050828451
2023-12-15 11:06:00|AVAX|1702638360|40.9976271198|40.9976271198|40.894120494|40.9000454693
2023-12-15 11:07:00|AVAX|1702638420|40.9040786838|40.9772168427|40.8517913985|40.9624018002
2023-12-15 11:08:00|AVAX|1702638480|40.9600731825|41.0521087714|40.9396666624|41.0335446322
2023-12-15 11:09:00|AVAX|1702638540|41.0291930218|41.120248493|41.0133208047|41.120248493
2023-12-15 11:10:00|AVAX|1702638600|41.1194779714|41.1194779714|41.06555472|41.0749494519
2023-12-15 11:11:00|AVAX|1702638660|41.0630651579|41.1742951751|41.011493155|41.1526071233
2023-12-15 11:12:00|AVAX|1702638720|41.1598374739|41.2239960126|41.1474303428|41.2060657269
2023-12-15 11:13:00|AVAX|1702638780|41.2071896558|41.2149758131|41.1243482233|41.1454209627
2023-12-15 11:14:00|AVAX|1702638840|41.1492380404|41.211745939|41.1413858845|41.1973700186
2023-12-15 11:15:00|AVAX|1702638900|41.1930860738|41.2139799336|41.1730696843|41.1962604921
2023-12-15 11:16:00|AVAX|1702638960|41.1977729539|41.1977729539|41.1079593633|41.1422338483
2023-12-15 11:17:00|AVAX|1702639020|41.139328344|41.139328344|41.0160338517|41.0226642635
2023-12-15 11:18:00|AVAX|1702639080|41.0161043071|41.0210490279|40.9525954544|41.0064510948
2023-12-15 11:19:00|AVAX|1702639140|41.0049786825|41.0121904081|40.922123873|40.922123873
2023-12-15 11:20:00|AVAX|1702639200|40.915275618|40.915275618|40.8427065783|40.8612409199
2023-12-15 11:21:00|AVAX|1702639260|40.8631480133|40.9097900536|40.7836467898|40.8252573238
2023-12-15 11:22:00|AVAX|1702639320|40.830026605|40.8323635787|40.7441777877|40.7561806696
2023-12-15 11:23:00|AVAX|1702639380|40.7750296352|40.8168944931|40.7750296352|40.7770175122
2023-12-15 11:24:00|AVAX|1702639440|40.7516326657|40.7713462503|40.6937055887|40.7017597574
2023-12-15 11:25:00|AVAX|1702639500|40.6947210691|40.7167141018|40.6716811097|40.6835919668
2023-12-15 11:26:00|AVAX|1702639560|40.6834682495|40.7641193401|40.6722081117|40.7577327168
2023-12-15 11:27:00|AVAX|1702639620|40.7538741736|40.7602630642|40.7413634824|40.7504017941
2023-12-15 11:28:00|AVAX|1702639680|40.7528855093|40.7567362095|40.7144345585|40.7144533349
2023-12-15 11:29:00|AVAX|1702639740|40.7208869441|40.7565905598|40.7155635828|40.7324729657
2023-12-15 11:30:00|AVAX|1702639800|40.7321360269|40.7547577329|40.720752265|40.7254230158
2023-12-15 11:31:00|AVAX|1702639860|40.7280999128|40.8115864042|40.7228302743|40.7950408551
2023-12-15 11:32:00|AVAX|1702639920|40.7930249071|40.8150821915|40.7740224491|40.7804467267
2023-12-15 11:33:00|AVAX|1702639980|40.7807746868|40.783383044|40.7054548929|40.7054548929
2023-12-15 11:34:00|AVAX|1702640040|40.7075304974|40.7150953659|40.6940368284|40.7040886402
2023-12-15 11:35:00|AVAX|1702640100|40.7043083608|40.7649808713|40.6938199733|40.7649808713
2023-12-15 11:36:00|AVAX|1702640160|40.7645311666|40.9070150243|40.7576267028|40.9070150243
2023-12-15 11:37:00|AVAX|1702640220|40.9082033307|40.9193801863|40.8659827722|40.897530558
2023-12-15 11:38:00|AVAX|1702640280|40.9248289388|41.0531622318|40.9248289388|41.0461660102
2023-12-15 11:39:00|AVAX|1702640340|41.0569411195|41.0675308904|40.9875758312|41.0064594362
2023-12-15 11:40:00|AVAX|1702640400|41.003336633|41.1143142971|40.9932370703|41.0751737794
2023-12-15 11:41:00|AVAX|1702640460|41.0691676277|41.1048716432|40.9853850902|41.0855989821
2023-12-15 11:42:00|AVAX|1702640520|41.0843726894|41.1607615682|41.0664404212|41.1607615682
2023-12-15 11:43:00|AVAX|1702640580|41.1612523905|41.1636642501|41.1158010933|41.1426976709
2023-12-15 11:44:00|AVAX|1702640640|41.1486299447|41.2031841036|41.1486299447|41.1864680636
2023-12-15 11:45:00|AVAX|1702640700|41.1884774089|41.1934438714|41.1152669419|41.1654925145
2023-12-15 11:46:00|AVAX|1702640760|41.1607314176|41.1780532048|41.1144211427|41.1676031488
2023-12-15 11:47:00|AVAX|1702640820|41.168113017|41.1774843141|41.1422932058|41.1637810875
2023-12-15 11:48:00|AVAX|1702640880|41.1788813975|41.1824298792|41.1562409497|41.1720982469
2023-12-15 11:49:00|AVAX|1702640940|41.1716843363|41.1882887761|41.1657392886|41.1741824776
2023-12-15 11:50:00|AVAX|1702641000|41.1742459275|41.1767144321|41.0908021335|41.0908021335
2023-12-15 11:51:00|AVAX|1702641060|41.1028698901|41.1083338691|41.0029720551|41.0361194906
2023-12-15 11:52:00|AVAX|1702641120|41.0373798496|41.2769027284|41.0229711896|41.2769027284
2023-12-15 11:53:00|AVAX|1702641180|41.2833356463|41.4242638747|41.2824663783|41.4235849476
2023-12-15 11:54:00|AVAX|1702641240|41.4233119188|41.4356470707|41.3624514992|41.4356470707
2023-12-15 11:55:00|AVAX|1702641300|41.4344867544|41.4344867544|41.1743868846|41.3296949987
2023-12-15 11:56:00|AVAX|1702641360|41.3197999077|41.32346831|41.2528281872|41.2528281872
2023-12-15 11:57:00|AVAX|1702641420|41.2498751474|41.2739935218|41.116367144|41.1171228867
2023-12-15 11:58:00|AVAX|1702641480|41.111784148|41.111784148|40.9868054071|41.0135447648
2023-12-15 11:59:00|AVAX|1702641540|41.0091157281|41.0102105822|40.9717045674|40.9926393832
2023-12-15 12:00:00|AVAX|1702641600|40.9912230533|41.0069090676|40.9696536114|40.9968018891
2023-12-15 12:01:00|AVAX|1702641660|40.9849173706|41.1432826761|40.9710771461|41.1055878022
2023-12-15 12:02:00|AVAX|1702641720|41.0841400913|41.0841400913|40.9634613928|40.9848898273
2023-12-15 12:03:00|AVAX|1702641780|40.9829826264|40.985178538|40.8089754979|40.8502533939
2023-12-15 12:04:00|AVAX|1702641840|40.831291392|40.831291392|40.765956683|40.8155042339
2023-12-15 12:05:00|AVAX|1702641900|40.7906550912|40.7927463911|40.7090141623|40.7535779734
2023-12-15 12:06:00|AVAX|1702641960|40.7568237185|40.8226088526|40.7418644381|40.815293406
2023-12-15 12:07:00|AVAX|1702642020|40.8171658056|40.8878358319|40.7910652183|40.8776302974
2023-12-15 12:08:00|AVAX|1702642080|40.8763587089|40.8763587089|40.7496765755|40.7563409552
2023-12-15 12:09:00|AVAX|1702642140|40.7736707267|40.7746561922|40.6850907286|40.691815439
2023-12-15 12:10:00|AVAX|1702642200|40.6917520592|40.7037403687|40.6388915924|40.6388915924
2023-12-15 12:11:00|AVAX|1702642260|40.6345876833|40.7699236645|40.6345876833|40.7637633353
2023-12-15 12:12:00|AVAX|1702642320|40.7640451482|40.7753275456|40.693122804|40.693122804
2023-12-15 12:13:00|AVAX|1702642380|40.7029996329|40.7242890652|40.6826347676|40.6882472894
2023-12-15 12:14:00|AVAX|1702642440|40.6878705135|40.7077083894|40.6453820606|40.6453820606
2023-12-15 12:15:00|AVAX|1702642500|40.647108369|40.647108369|40.4869829199|40.5177807844
2023-12-15 12:16:00|AVAX|1702642560|40.4822808719|40.5002899229|40.3972364439|40.4956234614
2023-12-15 12:17:00|AVAX|1702642620|40.4706166759|40.597806884|40.4441796761|40.5906285827
2023-12-15 12:18:00|AVAX|1702642680|40.5860467503|40.7078860923|40.5860467503|40.6846740912
2023-12-15 12:19:00|AVAX|1702642740|40.6858876453|40.6984353091|40.5247452566|40.5566613226
2023-12-15 12:20:00|AVAX|1702642800|40.5573527259|40.6177403578|40.5573527259|40.5974000605
2023-12-15 12:21:00|AVAX|1702642860|40.6035854531|40.6118806658|40.466646344|40.4689828872
2023-12-15 12:22:00|AVAX|1702642920|40.4643395662|40.4680052402|40.134362224|40.1665131018
2023-12-15 12:23:00|AVAX|1702642980|40.1795820221|40.3842719755|40.1574720254|40.3842719755
2023-12-15 12:24:00|AVAX|1702643040|40.3893739767|40.4011471105|40.2322464354|40.2335912292
2023-12-15 12:25:00|AVAX|1702643100|40.2393429001|40.2484217101|40.1851180814|40.2026119078
2023-12-15 12:26:00|AVAX|1702643160|40.216872981|40.2362654241|40.0899732394|40.2262410762
2023-12-15 12:27:00|AVAX|1702643220|40.2761507077|40.414791387|40.2761507077|40.317229436
2023-12-15 12:28:00|AVAX|1702643280|40.2920567843|40.3361162286|40.2377280237|40.3122088928
2023-12-15 12:29:00|AVAX|1702643340|40.3217214323|40.3269226433|40.2205831969|40.2606082309
2023-12-15 12:30:00|AVAX|1702643400|40.2568788199|40.2749400461|40.240948319|40.240948319
2023-12-15 12:31:00|AVAX|1702643460|40.2259796746|40.3829473899|40.2259796746|40.3829473899
2023-12-15 12:32:00|AVAX|1702643520|40.3799419063|40.4463359318|40.3799419063|40.4087841524
2023-12-15 12:33:00|AVAX|1702643580|40.4122648855|40.4122648855|40.2386878844|40.2386878844
2023-12-15 12:34:00|AVAX|1702643640|40.2396323674|40.3382478084|40.1593413928|40.3201774137
2023-12-15 12:35:00|AVAX|1702643700|40.3061439291|40.3061439291|40.2094923777|40.2110916926
2023-12-15 12:36:00|AVAX|1702643760|40.2107127764|40.2323425299|40.133331802|40.1529037932
2023-12-15 12:37:00|AVAX|1702643820|40.1458005882|40.1796323168|40.1077083967|40.1655177679
2023-12-15 12:38:00|AVAX|1702643880|40.1648623114|40.1769583271|40.1126324333|40.1255419204
2023-12-15 12:39:00|AVAX|1702643940|40.1136190594|40.1271077204|40.0859223571|40.0967141838
2023-12-15 12:40:00|AVAX|1702644000|40.0993233536|40.2104332059|40.0993233536|40.1791334311
2023-12-15 12:41:00|AVAX|1702644060|40.1777539643|40.2184183108|40.1427240416|40.2042508017
2023-12-15 12:42:00|AVAX|1702644120|40.1984797802|40.235032767|40.1424112023|40.1642734856
2023-12-15 12:43:00|AVAX|1702644180|40.1621809665|40.1621809665|40.0876081713|40.0936882066
2023-12-15 12:44:00|AVAX|1702644240|40.0958375114|40.0958375114|40.0405843763|40.0540374506
2023-12-15 12:45:00|AVAX|1702644300|40.0544618804|40.0755885047|40.0371077348|40.0637777629
2023-12-15 12:46:00|AVAX|1702644360|40.0638929804|40.0697132974|39.8662193604|39.8829199553
2023-12-15 12:47:00|AVAX|1702644420|39.8866384901|39.9919682097|39.7800313854|39.9892067559
2023-12-15 12:48:00|AVAX|1702644480|39.9920821845|40.0260317551|39.9037825636|39.9707923923
2023-12-15 12:49:00|AVAX|1702644540|39.9698350926|39.9844602405|39.8931591321|39.9510033846
2023-12-15 12:50:00|AVAX|1702644600|39.9555956391|39.9562234032|39.8673681938|39.9412684794
2023-12-15 12:51:00|AVAX|1702644660|39.9500143662|40.1422546939|39.9392941758|40.1422546939
2023-12-15 12:52:00|AVAX|1702644720|40.1239356436|40.2626030807|40.1239356436|40.1554068064
2023-12-15 12:53:00|AVAX|1702644780|40.160826698|40.1974185688|40.113800271|40.1930772004
2023-12-15 12:54:00|AVAX|1702644840|40.1957736664|40.2335452382|40.093546063|40.093546063
2023-12-15 12:55:00|AVAX|1702644900|40.0831380211|40.1757611758|40.0606845358|40.1536460404
2023-12-15 12:56:00|AVAX|1702644960|40.1530227201|40.2832008329|40.1479573994|40.2808563923
2023-12-15 12:57:00|AVAX|1702645020|40.2695305804|40.3014871535|40.2432670021|40.2558502743
2023-12-15 12:58:00|AVAX|1702645080|40.2356665305|40.2545082528|40.1742337422|40.2388782371
2023-12-15 12:59:00|AVAX|1702645140|40.2278956961|40.2278956961|40.1947076898|40.1947076898
2023-12-15 13:00:00|AVAX|1702645200|40.1981309941|40.1981309941|40.0954314723|40.1315098384
2023-12-15 13:01:00|AVAX|1702645260|40.1332667899|40.1665173976|39.914399573|39.9838884966
2023-12-15 13:02:00|AVAX|1702645320|39.9754468797|40.0790439018|39.9632239306|40.0784612988
2023-12-15 13:03:00|AVAX|1702645380|40.0701316282|40.1147711278|40.0544031188|40.0776017534
2023-12-15 13:04:00|AVAX|1702645440|40.0774226835|40.0868618653|39.862424461|39.8625396562
2023-12-15 13:05:00|AVAX|1702645500|39.8528971479|39.8934614947|39.7135516586|39.7135516586
2023-12-15 13:06:00|AVAX|1702645560|39.6978625034|39.8863094437|39.6978625034|39.8863094437
2023-12-15 13:07:00|AVAX|1702645620|39.9024590616|39.9826203914|39.8846317577|39.9681744781
2023-12-15 13:08:00|AVAX|1702645680|39.9977628345|40.2160762433|39.9882288558|40.2160762433
2023-12-15 13:09:00|AVAX|1702645740|40.2362690748|40.2780505139|40.1634434295|40.2009226506
2023-12-15 13:10:00|AVAX|1702645800|40.2046079053|40.2834810055|40.1878379573|40.2834810055
2023-12-15 13:11:00|AVAX|1702645860|40.2839671851|40.3122599026|40.2240313339|40.2571380752
2023-12-15 13:12:00|AVAX|1702645920|40.2572241338|40.3712696419|40.2456845922|40.2956988665
2023-12-15 13:13:00|AVAX|1702645980|40.300225871|40.390802843|40.300225871|40.3714292064
2023-12-15 13:14:00|AVAX|1702646040|40.3827670232|40.4980329147|40.3827670232|40.4501114273
2023-12-15 13:15:00|AVAX|1702646100|40.4595522427|40.4637270229|40.3698079685|40.3698079685
2023-12-15 13:16:00|AVAX|1702646160|40.3907800652|40.4063788744|40.3012377223|40.3758016819
2023-12-15 13:17:00|AVAX|1702646220|40.3719583757|40.5084024735|40.3668883952|40.4893086599
2023-12-15 13:18:00|AVAX|1702646280|40.4788566006|40.4796509033|40.4207568987|40.4260511419
2023-12-15 13:19:00|AVAX|1702646340|40.4219464577|40.500422405|40.4219080292|40.4620301993
2023-12-15 13:20:00|AVAX|1702646400|40.4579221201|40.4628181843|40.3466129914|40.3562202211
2023-12-15 13:21:00|AVAX|1702646460|40.3491053213|40.4059380859|40.3247033418|40.3889342033
2023-12-15 13:22:00|AVAX|1702646520|40.3826444468|40.4218207418|40.3458687247|40.3605821135
2023-12-15 13:23:00|AVAX|1702646580|40.3556320658|40.3616712664|40.2015891104|40.219075465
2023-12-15 13:24:00|AVAX|1702646640|40.2243028954|40.2770153877|40.2149377232|40.2427723146
2023-12-15 13:25:00|AVAX|1702646700|40.2321812208|40.2398338701|40.1873005842|40.2209838939
2023-12-15 13:26:00|AVAX|1702646760|40.2105840055|40.3102935145|40.1631572286|40.1631572286
2023-12-15 13:27:00|AVAX|1702646820|40.1655587516|40.1655587516|40.0062500638|40.0062500638
2023-12-15 13:28:00|AVAX|1702646880|39.9856766121|40.0563238684|39.9347353311|40.0508596783
2023-12-15 13:29:00|AVAX|1702646940|40.0688809479|40.0851044495|40.03126545|40.0418285731
2023-12-15 13:30:00|AVAX|1702647000|40.0370827752|40.0388878378|39.8285893632|39.8285893632
2023-12-15 13:31:00|AVAX|1702647060|39.8240517537|39.8848194895|39.7977238262|39.8364631127
2023-12-15 13:32:00|AVAX|1702647120|39.8346381971|40.0120062462|39.8346381971|40.0120062462
2023-12-15 13:33:00|AVAX|1702647180|40.0134770706|40.0488711238|39.9534288296|39.9534288296
2023-12-15 13:34:00|AVAX|1702647240|39.950818735|39.9927499928|39.939949027|39.9587455239
2023-12-15 13:35:00|AVAX|1702647300|39.9606184957|39.964951533|39.9137881889|39.9489169463
2023-12-15 13:36:00|AVAX|1702647360|39.9654192849|40.0442432897|39.8008853878|39.8008853878
2023-12-15 13:37:00|AVAX|1702647420|39.7970458503|39.8601053697|39.6453644124|39.6580776461
2023-12-15 13:38:00|AVAX|1702647480|39.6715621567|39.9048650154|39.6715621567|39.8954305062
2023-12-15 13:39:00|AVAX|1702647540|39.9004427196|39.9095820111|39.7304341529|39.7866236277
2023-12-15 13:40:00|AVAX|1702647600|39.7690473057|39.774898474|39.6872989371|39.6872989371
2023-12-15 13:41:00|AVAX|1702647660|39.6904604048|39.8618456431|39.6767804864|39.8618456431
2023-12-15 13:42:00|AVAX|1702647720|39.8567255473|39.8663898156|39.7881922392|39.8031327209
2023-12-15 13:43:00|AVAX|1702647780|39.8170907734|39.8395568778|39.7443482481|39.7743443165
2023-12-15 13:44:00|AVAX|1702647840|39.7802624403|39.8295699193|39.74719265|39.8295360898
2023-12-15 13:45:00|AVAX|1702647900|39.8326711221|39.8528598632|39.7347057575|39.7347057575
2023-12-15 13:46:00|AVAX|1702647960|39.7255025971|39.7811705074|39.7105078532|39.712256937
2023-12-15 13:47:00|AVAX|1702648020|39.7070587471|39.8884215461|39.6771464954|39.8617028927
2023-12-15 13:48:00|AVAX|1702648080|39.8740502108|39.9937390788|39.8701203057|39.9907697081
2023-12-15 13:49:00|AVAX|1702648140|39.9901756342|40.0359611893|39.9760581525|40.0254348008
2023-12-15 13:50:00|AVAX|1702648200|40.025511244|40.025511244|39.9046941615|39.9046941615
2023-12-15 13:51:00|AVAX|1702648260|39.9116363937|40.0098075754|39.8947068579|40.0068698886
2023-12-15 13:52:00|AVAX|1702648320|40.0035915872|40.0159919939|39.9811242988|39.9813853577
2023-12-15 13:53:00|AVAX|1702648380|39.993165056|39.9971148382|39.9214092419|39.9233557632
2023-12-15 13:54:00|AVAX|1702648440|39.941175587|39.941175587|39.796713786|39.796713786
2023-12-15 13:55:00|AVAX|1702648500|39.7999383411|39.8603279504|39.7884269124|39.8603279504
2023-12-15 13:56:00|AVAX|1702648560|39.8655706476|39.9651656006|39.8655706476|39.944907044
2023-12-15 13:57:00|AVAX|1702648620|39.9436568177|40.0009730315|39.92995739|39.9947787468
2023-12-15 13:58:00|AVAX|1702648680|39.9917172905|40.0080035096|39.9400641304|39.9400641304
2023-12-15 13:59:00|AVAX|1702648740|39.9337828667|39.9611767637|39.9337828667|39.9411527733
2023-12-15 14:00:00|AVAX|1702648800|39.9393798375|39.9393798375|39.8734614141|39.8760462055
2023-12-15 14:01:00|AVAX|1702648860|39.8811981073|39.8811981073|39.8228685324|39.862857446
2023-12-15 14:02:00|AVAX|1702648920|39.8640639001|39.8776307059|39.7937893227|39.8776307059
2023-12-15 14:03:00|AVAX|1702648980|39.8810481041|40.237438635|39.8796656941|40.237438635
2023-12-15 14:04:00|AVAX|1702649040|40.2335920124|40.3658681218|40.2335920124|40.3156993867
2023-12-15 14:05:00|AVAX|1702649100|40.319183264|40.4300044529|40.3179061107|40.4238408399
2023-12-15 14:06:00|AVAX|1702649160|40.4245009625|40.4522432611|40.4177744277|40.4351683378
2023-12-15 14:07:00|AVAX|1702649220|40.4221058331|40.4221058331|40.3276028595|40.3799502367
2023-12-15 14:08:00|AVAX|1702649280|40.3801460371|40.3801460371|40.2717988469|40.2717988469
2023-12-15 14:09:00|AVAX|1702649340|40.2861578644|40.2861578644|40.1407661681|40.1448105324
2023-12-15 14:10:00|AVAX|1702649400|40.1706613274|40.2262709905|40.1575678404|40.2170530683
2023-12-15 14:11:00|AVAX|1702649460|40.2252290924|40.3278526315|40.2243137754|40.2883854534
2023-12-15 14:12:00|AVAX|1702649520|40.2815472436|40.2825533778|40.1851131721|40.2196635633
2023-12-15 14:13:00|AVAX|1702649580|40.2167209214|40.2795386733|40.197257616|40.2795386733
2023-12-15 14:14:00|AVAX|1702649640|40.2813330996|40.3803119634|40.2789205652|40.3803119634
2023-12-15 14:15:00|AVAX|1702649700|40.353072642|40.3533194045|40.2506963842|40.2725044303
2023-12-15 14:16:00|AVAX|1702649760|40.2762231685|40.2762231685|40.2039473768|40.2497465515
2023-12-15 14:17:00|AVAX|1702649820|40.2530490766|40.3361879791|40.210125436|40.210125436
2023-12-15 14:18:00|AVAX|1702649880|40.1868728616|40.2303174502|40.1569992743|40.2302191827
2023-12-15 14:19:00|AVAX|1702649940|40.2212892002|40.2283303998|40.2020161972|40.2050181627
2023-12-15 14:20:00|AVAX|1702650000|40.1750216126|40.2075871158|40.1711077798|40.1988651495
2023-12-15 14:21:00|AVAX|1702650060|40.206163094|40.2072959435|40.1489068006|40.1996668847
2023-12-15 14:22:00|AVAX|1702650120|40.183513297|40.183513297|40.0976877701|40.0977806151
2023-12-15 14:23:00|AVAX|1702650180|40.0935372925|40.1151353228|39.986839912|40.0121329773
2023-12-15 14:24:00|AVAX|1702650240|40.0038783208|40.0115556523|39.9336762523|39.9481269229
2023-12-15 14:25:00|AVAX|1702650300|39.9381691195|39.9524102952|39.8716784181|39.8719741249
2023-12-15 14:26:00|AVAX|1702650360|39.8744864253|39.9667720516|39.8517740932|39.9287090922
2023-12-15 14:27:00|AVAX|1702650420|39.9256822316|40.0680932085|39.9154233507|40.0315291748
2023-12-15 14:28:00|AVAX|1702650480|40.0292043836|40.1263458947|40.0290326153|40.1263458947
2023-12-15 14:29:00|AVAX|1702650540|40.1281206974|40.1281206974|40.0610917017|40.1235114798
2023-12-15 14:30:00|AVAX|1702650600|40.123228502|40.123228502|40.0302701662|40.0436384971
2023-12-15 14:31:00|AVAX|1702650660|40.0534035193|40.0704161563|40.0347314751|40.0367324003
2023-12-15 14:32:00|AVAX|1702650720|40.0498021524|40.0498021524|39.8464814381|39.867099566
2023-12-15 14:33:00|AVAX|1702650780|39.8671957219|39.9424311631|39.8495811254|39.933370841
2023-12-15 14:34:00|AVAX|1702650840|39.9329608038|39.9338634326|39.7948805404|39.7948805404
2023-12-15 14:35:00|AVAX|1702650900|39.7685313997|39.8520687412|39.7310526544|39.8491989115
2023-12-15 14:36:00|AVAX|1702650960|39.852917076|39.9531621658|39.8016429739|39.9523112631
2023-12-15 14:37:00|AVAX|1702651020|39.9011766737|40.0196667059|39.8844970266|40.0066628142
2023-12-15 14:38:00|AVAX|1702651080|40.0120222854|40.0120222854|39.8753576318|39.9104537465
2023-12-15 14:39:00|AVAX|1702651140|39.9140190756|39.9269889277|39.85753436|39.85753436
2023-12-15 14:40:00|AVAX|1702651200|39.8130362475|39.9440797879|39.8130362475|39.9433914314
2023-12-15 14:41:00|AVAX|1702651260|39.9482293435|40.079238706|39.9451397862|40.0478849646
2023-12-15 14:42:00|AVAX|1702651320|40.1015408454|40.246373697|40.093860318|40.246373697
2023-12-15 14:43:00|AVAX|1702651380|40.2470589148|40.2908879112|40.1708494446|40.2832181224
2023-12-15 14:44:00|AVAX|1702651440|40.2826937724|40.2972201721|40.190910212|40.1954175971
2023-12-15 14:45:00|AVAX|1702651500|40.1819490093|40.1906395654|40.0298101563|40.0790202889
2023-12-15 14:46:00|AVAX|1702651560|40.0674837525|40.1300014251|39.9483239544|39.9666089773
2023-12-15 14:47:00|AVAX|1702651620|39.9479510207|40.0384915121|39.9026505588|39.9058953974
2023-12-15 14:48:00|AVAX|1702651680|39.9189628514|39.9189628514|39.8175787924|39.8559302697
2023-12-15 14:49:00|AVAX|1702651740|39.8748238894|40.0519978586|39.8738773316|40.0365277872
2023-12-15 14:50:00|AVAX|1702651800|40.0359690901|40.0398294077|39.9062438676|39.9362980971
2023-12-15 14:51:00|AVAX|1702651860|39.9416432306|40.0523550415|39.880963575|40.0523550415
2023-12-15 14:52:00|AVAX|1702651920|40.0457290719|40.0496399502|39.9943173586|40.0444011263
2023-12-15 14:53:00|AVAX|1702651980|40.0448738276|40.0949593047|40.0093925472|40.0253185913
2023-12-15 14:54:00|AVAX|1702652040|40.0293240717|40.0906457845|40.0232565736|40.0759970852
2023-12-15 14:55:00|AVAX|1702652100|40.0685683436|40.2822147943|40.0685683436|40.2822147943
2023-12-15 14:56:00|AVAX|1702652160|40.3267988054|40.3325121875|40.2528017965|40.3264166716
2023-12-15 14:57:00|AVAX|1702652220|40.3690076056|41.1352954771|40.3690076056|41.1015805748
2023-12-15 14:58:00|AVAX|1702652280|41.0557577613|41.1440038412|40.9621227219|41.0777966361
2023-12-15 14:59:00|AVAX|1702652340|41.0695966798|41.0695966798|40.7312221399|40.8637090745
2023-12-15 15:00:00|AVAX|1702652400|40.8617733467|41.0749811801|40.8617733467|41.0749811801
2023-12-15 15:01:00|AVAX|1702652460|41.1002401267|41.1312596493|40.8428175835|40.9114038128
2023-12-15 15:02:00|AVAX|1702652520|40.9105687907|41.0429250038|40.8090997284|41.0322731523
2023-12-15 15:03:00|AVAX|1702652580|41.0477698227|41.4232250838|41.0477698227|41.4232250838
2023-12-15 15:04:00|AVAX|1702652640|41.4265847573|41.4415870398|41.3501638268|41.4220681742
2023-12-15 15:05:00|AVAX|1702652700|41.3877037447|41.4307840602|40.9955050569|40.9955050569
2023-12-15 15:06:00|AVAX|1702652760|40.9535941359|41.1362189455|40.9535941359|41.0425002358
2023-12-15 15:07:00|AVAX|1702652820|41.0276027307|41.0319649586|40.7864185436|40.8638198541
2023-12-15 15:08:00|AVAX|1702652880|40.8633302134|40.8633302134|40.6649997146|40.7004534223
2023-12-15 15:09:00|AVAX|1702652940|40.7118290965|40.8629124026|40.7003785288|40.8629124026
2023-12-15 15:10:00|AVAX|1702653000|40.899140359|40.9799377018|40.8499233401|40.9084034793
2023-12-15 15:11:00|AVAX|1702653060|40.8831358233|40.8831358233|40.7651842942|40.8128318759
2023-12-15 15:12:00|AVAX|1702653120|40.8455655582|40.9783497177|40.8327373858|40.969206177
2023-12-15 15:13:00|AVAX|1702653180|40.9740192552|40.9846616688|40.8348102392|40.9135423188
2023-12-15 15:14:00|AVAX|1702653240|40.92229821|40.9532345839|40.8046941022|40.94167482
2023-12-15 15:15:00|AVAX|1702653300|40.9199850434|40.9560468605|40.8689976312|40.9543085337
2023-12-15 15:16:00|AVAX|1702653360|40.9522800913|41.2317781212|40.8276517287|41.2317781212
2023-12-15 15:17:00|AVAX|1702653420|41.2410486987|41.7319001529|41.2410486987|41.608318607
2023-12-15 15:18:00|AVAX|1702653480|41.5444405379|41.6599666524|41.2965148161|41.3167950007
2023-12-15 15:19:00|AVAX|1702653540|41.3014135895|41.3014135895|40.7801190749|40.8379096221
2023-12-15 15:20:00|AVAX|1702653600|40.8385639393|40.9475379895|40.8178168623|40.8267129986
2023-12-15 15:21:00|AVAX|1702653660|40.8311882173|40.8311882173|40.7314309426|40.7560479014
2023-12-15 15:22:00|AVAX|1702653720|40.7395835686|40.7395835686|40.4503135427|40.4503135427
2023-12-15 15:23:00|AVAX|1702653780|40.4195398555|40.6789134479|40.4040107558|40.6188808272
2023-12-15 15:24:00|AVAX|1702653840|40.6027816494|40.7455495391|40.6027816494|40.7181587693
2023-12-15 15:25:00|AVAX|1702653900|40.7190474864|40.7727028466|40.5599889779|40.5742241102
2023-12-15 15:26:00|AVAX|1702653960|40.5649289203|40.6903264737|40.5649289203|40.6400281268
2023-12-15 15:27:00|AVAX|1702654020|40.6628199742|40.8505416371|40.6450628753|40.8505416371
2023-12-15 15:28:00|AVAX|1702654080|40.8759672686|40.9079888698|40.6847975099|40.7241895619
2023-12-15 15:29:00|AVAX|1702654140|40.7239532393|40.7244024631|40.5206727031|40.5222977574
2023-12-15 15:30:00|AVAX|1702654200|40.5174903288|40.7942077844|40.5174903288|40.7942077844
2023-12-15 15:31:00|AVAX|1702654260|40.7906659723|40.7906659723|40.6995583303|40.7623492753
2023-12-15 15:32:00|AVAX|1702654320|40.7524045412|40.7524045412|40.658502951|40.7239885003
2023-12-15 15:33:00|AVAX|1702654380|40.7328491856|40.7328491856|40.6065196345|40.6065196345
2023-12-15 15:34:00|AVAX|1702654440|40.6133695348|40.6133695348|40.4608994277|40.4616012021
2023-12-15 15:35:00|AVAX|1702654500|40.4641144529|40.4783798533|40.1544058605|40.1550745362
2023-12-15 15:36:00|AVAX|1702654560|40.1621580506|40.2290099652|40.0291936686|40.1003462565
2023-12-15 15:37:00|AVAX|1702654620|40.0798488255|40.365998543|40.0739531603|40.365998543
2023-12-15 15:38:00|AVAX|1702654680|40.3826848873|40.5406916518|40.3262579474|40.5406916518
2023-12-15 15:39:00|AVAX|1702654740|40.511503119|40.5503999989|40.3773785489|40.435251373
2023-12-15 15:40:00|AVAX|1702654800|40.4369872755|40.6183331523|40.428226519|40.6183331523
2023-12-15 15:41:00|AVAX|1702654860|40.6260894455|40.7206381195|40.5345446756|40.6269482593
2023-12-15 15:42:00|AVAX|1702654920|40.6086196413|40.6086196413|40.4065418788|40.5016335809
2023-12-15 15:43:00|AVAX|1702654980|40.4913802195|40.6942047601|40.4913802195|40.6942047601
2023-12-15 15:44:00|AVAX|1702655040|40.7086899012|40.8209575312|40.5951156554|40.7381468313
2023-12-15 15:45:00|AVAX|1702655100|40.7177271818|40.7201218595|40.4657629643|40.4657629643
2023-12-15 15:46:00|AVAX|1702655160|40.4861241396|40.4861241396|40.3411122444|40.3590887649
2023-12-15 15:47:00|AVAX|1702655220|40.367833325|40.3879310525|40.3310171021|40.3369793765
2023-12-15 15:48:00|AVAX|1702655280|40.3330420079|40.4927433273|40.273157829|40.4927433273
2023-12-15 15:49:00|AVAX|1702655340|40.5216113407|40.6189082296|40.4525708352|40.6169198282
2023-12-15 15:50:00|AVAX|1702655400|40.617873778|40.8464803892|40.6141992693|40.7752681548
2023-12-15 15:51:00|AVAX|1702655460|40.7759905242|40.7842977679|40.6395087982|40.6421662334
2023-12-15 15:52:00|AVAX|1702655520|40.6461077101|40.7498919164|40.632117693|40.7237546943
2023-12-15 15:53:00|AVAX|1702655580|40.6881595519|40.7694136648|40.6815690516|40.6993038948
2023-12-15 15:54:00|AVAX|1702655640|40.6810928555|40.6874134253|40.4932351335|40.5159678209
2023-12-15 15:55:00|AVAX|1702655700|40.5188366009|40.5410775694|40.4382548385|40.4635705917
2023-12-15 15:56:00|AVAX|1702655760|40.4565692099|40.4582108711|40.3742737813|40.3763634121
2023-12-15 15:57:00|AVAX|1702655820|40.3893770071|40.5095024357|40.3791534336|40.4765711081
2023-12-15 15:58:00|AVAX|1702655880|40.465840689|40.5381438881|40.4424018416|40.4678949236
2023-12-15 15:59:00|AVAX|1702655940|40.4552778924|40.4552778924|40.3934040013|40.3935691466
2023-12-15 16:00:00|AVAX|1702656000|40.3972631245|40.465864211|40.3863807954|40.4149542478
2023-12-15 16:01:00|AVAX|1702656060|40.4135264393|40.4232432829|40.2698348491|40.2728412034
2023-12-15 16:02:00|AVAX|1702656120|40.2603316737|40.2760406594|40.1310145651|40.1310145651
2023-12-15 16:03:00|AVAX|1702656180|40.1547415348|40.2974662512|40.1114916754|40.2974662512
2023-12-15 16:04:00|AVAX|1702656240|40.3047274785|40.4978476791|40.3047274785|40.4586845928
2023-12-15 16:05:00|AVAX|1702656300|40.4548847075|40.4777653588|40.308991026|40.3297967843
2023-12-15 16:06:00|AVAX|1702656360|40.3346472419|40.5873522611|40.2757237859|40.5873522611
2023-12-15 16:07:00|AVAX|1702656420|40.6151466973|40.879041996|40.531405394|40.6180058533
2023-12-15 16:08:00|AVAX|1702656480|40.6620159188|40.6620159188|40.561405671|40.5664374648
2023-12-15 16:09:00|AVAX|1702656540|40.6234641419|40.751830095|40.5143702232|40.5855742865
2023-12-15 16:10:00|AVAX|1702656600|40.5719214266|40.7382707402|40.5700955937|40.6783039938
2023-12-15 16:11:00|AVAX|1702656660|40.7310855836|40.7532498842|40.6947363052|40.7212800654
2023-12-15 16:12:00|AVAX|1702656720|40.7142602812|40.7142602812|40.5610626841|40.5769633566
2023-12-15 16:13:00|AVAX|1702656780|40.5708578883|40.5744731836|40.304569145|40.304569145
2023-12-15 16:14:00|AVAX|1702656840|40.2869727046|40.3312939463|40.1383729988|40.1498076475
2023-12-15 16:15:00|AVAX|1702656900|40.144963947|40.2223495023|40.144963947|40.2044868449
2023-12-15 16:16:00|AVAX|1702656960|40.1952186318|40.1982826732|40.0862861393|40.0862861393
2023-12-15 16:17:00|AVAX|1702657020|40.1003530497|40.1827846593|40.0491376052|40.1468597754
2023-12-15 16:18:00|AVAX|1702657080|40.1391108708|40.2772974337|40.1391108708|40.2151675388
2023-12-15 16:19:00|AVAX|1702657140|40.2280883443|40.6133479181|40.2276852205|40.5964597435
2023-12-15 16:20:00|AVAX|1702657200|40.5841978967|40.59253099|40.4875165148|40.5036931948
2023-12-15 16:21:00|AVAX|1702657260|40.5081808285|40.5246574403|40.3627250331|40.4497109734
2023-12-15 16:22:00|AVAX|1702657320|40.4810845269|40.5390192925|40.4629589621|40.5322210248
2023-12-15 16:23:00|AVAX|1702657380|40.5030914917|40.5556751768|40.4811650335|40.5284296414
2023-12-15 16:24:00|AVAX|1702657440|40.5485003588|40.6884081185|40.5467498654|40.6884081185
2023-12-15 16:25:00|AVAX|1702657500|40.7030080776|40.7432737825|40.6775282593|40.679447849
2023-12-15 16:26:00|AVAX|1702657560|40.6788723483|40.6844119142|40.5408862318|40.5902637747
2023-12-15 16:27:00|AVAX|1702657620|40.5890011726|40.6805863818|40.5582819989|40.661289353
2023-12-15 16:28:00|AVAX|1702657680|40.6525131195|40.6525131195|40.5199763764|40.6365731626
2023-12-15 16:29:00|AVAX|1702657740|40.6634352951|40.6848864495|40.5831570705|40.6390406724
2023-12-15 16:30:00|AVAX|1702657800|40.6305014605|40.690395873|40.6204936662|40.664049339
2023-12-15 16:31:00|AVAX|1702657860|40.6654383407|40.7131028375|40.6275477549|40.6479501299
2023-12-15 16:32:00|AVAX|1702657920|40.6403589255|40.6403589255|40.3837669854|40.4088895194
2023-12-15 16:33:00|AVAX|1702657980|40.4086420729|40.4709443249|40.3526288141|40.3526288141
2023-12-15 16:34:00|AVAX|1702658040|40.3727682527|40.506045039|40.356237342|40.4094248167
2023-12-15 16:35:00|AVAX|1702658100|40.4104134659|40.4168330251|40.2591453486|40.3652937507
2023-12-15 16:36:00|AVAX|1702658160|40.3111434527|40.3111434527|40.1826634705|40.1826634705
2023-12-15 16:37:00|AVAX|1702658220|40.1742885253|40.2014404417|40.1285786594|40.1341886405
2023-12-15 16:38:00|AVAX|1702658280|40.1369967267|40.1369967267|40.042606518|40.042606518
2023-12-15 16:39:00|AVAX|1702658340|40.0401290093|40.0686536918|39.9923660061|40.0152208155
2023-12-15 16:40:00|AVAX|1702658400|39.9880301554|40.0222331128|39.9567983248|39.9771295236
2023-12-15 16:41:00|AVAX|1702658460|39.9765324918|40.0003091743|39.9290810759|39.956648382
2023-12-15 16:42:00|AVAX|1702658520|39.9715460175|40.0869031421|39.9715460175|40.0143512522
2023-12-15 16:43:00|AVAX|1702658580|40.0154868572|40.1254877732|40.0154868572|40.1202533314
2023-12-15 16:44:00|AVAX|1702658640|40.1229488253|40.1977795831|40.0564979044|40.0703660355
2023-12-15 16:45:00|AVAX|1702658700|40.0706284682|40.0706284682|39.9671901565|40.0045266533
2023-12-15 16:46:00|AVAX|1702658760|40.012625979|40.0504351598|40.0012585954|40.0155868412
2023-12-15 16:47:00|AVAX|1702658820|40.014394033|40.014394033|39.8429117821|39.8542907356
2023-12-15 16:48:00|AVAX|1702658880|39.85038655|39.85038655|39.6388988079|39.6668968349
2023-12-15 16:49:00|AVAX|1702658940|39.6656790314|39.6656790314|39.298561522|39.3773602071
2023-12-15 16:50:00|AVAX|1702659000|39.3793283105|39.3838808163|39.1307723219|39.1307723219
2023-12-15 16:51:00|AVAX|1702659060|39.1549624303|39.3541942382|39.1549624303|39.3457847377
2023-12-15 16:52:00|AVAX|1702659120|39.3315855582|39.3315855582|39.2128152363|39.3104260337
2023-12-15 16:53:00|AVAX|1702659180|39.314883088|39.314883088|39.1191069224|39.1337306539
2023-12-15 16:54:00|AVAX|1702659240|39.1497291608|39.2407927275|39.1068131467|39.2407927275
2023-12-15 16:55:00|AVAX|1702659300|39.2372038046|39.4335639164|39.223309512|39.3905246767
2023-12-15 16:56:00|AVAX|1702659360|39.3873568629|39.4266122798|39.3375354874|39.4179972296
2023-12-15 16:57:00|AVAX|1702659420|39.4195273328|39.431457964|39.310127301|39.410111124
2023-12-15 16:58:00|AVAX|1702659480|39.4069411765|39.4510627723|39.4068809658|39.4428125092
2023-12-15 16:59:00|AVAX|1702659540|39.4421602487|39.4462742535|39.3754173629|39.3881104524
2023-12-15 17:00:00|AVAX|1702659600|39.3940153772|39.3973574911|39.2795812988|39.2946379502
2023-12-15 17:01:00|AVAX|1702659660|39.2951184164|39.4181292611|39.2272594562|39.4181292611
2023-12-15 17:02:00|AVAX|1702659720|39.4210275262|39.5729382833|39.4014490389|39.5729382833
2023-12-15 17:03:00|AVAX|1702659780|39.5891857878|39.6791605814|39.5468902808|39.6559069589
2023-12-15 17:04:00|AVAX|1702659840|39.6465033045|39.7621076724|39.6106543889|39.7313377444
2023-12-15 17:05:00|AVAX|1702659900|39.7158375914|39.7204961008|39.6643013544|39.6643013544
2023-12-15 17:06:00|AVAX|1702659960|39.678466638|39.6811569823|39.55437471|39.5646401721
2023-12-15 17:07:00|AVAX|1702660020|39.5659154055|39.6076227129|39.5380419103|39.5901026038
2023-12-15 17:08:00|AVAX|1702660080|39.5867073525|39.7220264585|39.5794667707|39.7220264585
2023-12-15 17:09:00|AVAX|1702660140|39.7423347179|39.7473770855|39.7041260393|39.7453160534
2023-12-15 17:10:00|AVAX|1702660200|39.7493464878|39.7923883565|39.6894448673|39.6894448673
2023-12-15 17:11:00|AVAX|1702660260|39.6727595631|39.7392578996|39.6475058191|39.7126333652
2023-12-15 17:12:00|AVAX|1702660320|39.7191851717|39.7373510419|39.6555111709|39.6555111709
2023-12-15 17:13:00|AVAX|1702660380|39.6776017877|39.72665584|39.6776017877|39.7104429558
2023-12-15 17:14:00|AVAX|1702660440|39.7331330171|39.8404628279|39.7331330171|39.7941836652
2023-12-15 17:15:00|AVAX|1702660500|39.7921695058|39.8864188001|39.7921695058|39.8768266306
2023-12-15 17:16:00|AVAX|1702660560|39.88577932|39.9314535503|39.7739715156|39.9004031873
2023-12-15 17:17:00|AVAX|1702660620|39.9022207308|39.9119280136|39.8492587134|39.9117705292
2023-12-15 17:18:00|AVAX|1702660680|39.9143225149|39.9143225149|39.831133466|39.86584462
2023-12-15 17:19:00|AVAX|1702660740|39.8585278649|39.8739078098|39.8118632448|39.8118632448
2023-12-15 17:20:00|AVAX|1702660800|39.8230637728|39.8631896126|39.8033167484|39.8261949934
2023-12-15 17:21:00|AVAX|1702660860|39.8299860185|39.8923126652|39.8071358687|39.8071358687
2023-12-15 17:22:00|AVAX|1702660920|39.7349330059|39.7776672227|39.7258819089|39.7542124089
2023-12-15 17:23:00|AVAX|1702660980|39.7513873123|39.9468033024|39.7485230618|39.9468033024
2023-12-15 17:24:00|AVAX|1702661040|39.9457815832|40.0206007504|39.9450853082|39.9971646002
2023-12-15 17:25:00|AVAX|1702661100|40.0010155187|40.06873332|39.9669194539|40.06873332
2023-12-15 17:26:00|AVAX|1702661160|40.0851000775|40.1784745475|40.0692675567|40.0692675567
2023-12-15 17:27:00|AVAX|1702661220|40.0644112779|40.2180801578|40.0644112779|40.1493346877
2023-12-15 17:28:00|AVAX|1702661280|40.1502247636|40.1502247636|40.0548096121|40.0740412168
2023-12-15 17:29:00|AVAX|1702661340|40.0901638629|40.0901638629|39.9674903115|39.9882561439
2023-12-15 17:30:00|AVAX|1702661400|39.9871613396|40.0115921663|39.9553903022|39.9857338398
2023-12-15 17:31:00|AVAX|1702661460|39.9884457602|39.9965804953|39.9709024851|39.9797489173
2023-12-15 17:32:00|AVAX|1702661520|39.9891414596|40.1674901955|39.9891414596|40.0635094338
2023-12-15 17:33:00|AVAX|1702661580|40.0636015283|40.1961386057|40.0136300854|40.1384001498
2023-12-15 17:34:00|AVAX|1702661640|40.1336883306|40.1379910931|40.1132886694|40.1171653028
2023-12-15 17:35:00|AVAX|1702661700|40.1197109409|40.1315218217|40.0828184366|40.0828184366
2023-12-15 17:36:00|AVAX|1702661760|40.0793029581|40.143733233|40.0772337634|40.0872523604
2023-12-15 17:37:00|AVAX|1702661820|40.0667593358|40.1744893095|40.063200379|40.0936550527
2023-12-15 17:38:00|AVAX|1702661880|40.0876408347|40.1176374105|39.9840776571|39.9840776571
2023-12-15 17:39:00|AVAX|1702661940|39.9975834722|40.003076754|39.979759132|39.9827149948
2023-12-15 17:40:00|AVAX|1702662000|39.978042353|40.0059349144|39.8999957421|40.0059349144
2023-12-15 17:41:00|AVAX|1702662060|39.999561314|40.0092417151|39.9193084247|39.9201881837
2023-12-15 17:42:00|AVAX|1702662120|39.913209312|39.9392826671|39.8612778976|39.9321126685
2023-12-15 17:43:00|AVAX|1702662180|39.9321066219|39.9915088214|39.9321066219|39.9819623316
2023-12-15 17:44:00|AVAX|1702662240|39.9809495338|39.9923096716|39.9044574526|39.9092237179
2023-12-15 17:45:00|AVAX|1702662300|39.9200203375|39.9657325193|39.9200203375|39.9278871149
2023-12-15 17:46:00|AVAX|1702662360|39.9283924413|40.0034821416|39.9231659737|39.9869515934
2023-12-15 17:47:00|AVAX|1702662420|39.9879852105|40.003650425|39.9191712282|39.9318210943
2023-12-15 17:48:00|AVAX|1702662480|39.9261720754|39.9366966833|39.8661380423|39.8661380423
2023-12-15 17:49:00|AVAX|1702662540|39.8495091692|39.854717138|39.7699575242|39.854717138
2023-12-15 17:50:00|AVAX|1702662600|39.8582242233|40.0570939945|39.8530309183|40.0354677906
2023-12-15 17:51:00|AVAX|1702662660|40.0388017014|40.0548220797|39.9522189542|39.9582998345
2023-12-15 17:52:00|AVAX|1702662720|39.970264457|40.0495738576|39.9697878039|40.0437574254
2023-12-15 17:53:00|AVAX|1702662780|40.0432184757|40.0746307449|40.0358559122|40.039920805
2023-12-15 17:54:00|AVAX|1702662840|40.0385763065|40.0385763065|39.9647045239|39.968783931
2023-12-15 17:55:00|AVAX|1702662900|39.9706209977|40.0140341934|39.9706209977|40.005147147
2023-12-15 17:56:00|AVAX|1702662960|39.9949842385|40.0161116724|39.9788072322|40.0006860743
2023-12-15 17:57:00|AVAX|1702663020|40.0053484408|40.0170753346|39.9824926688|40.0170753346
2023-12-15 17:58:00|AVAX|1702663080|39.9969319165|40.0007636887|39.9645859146|39.9645859146
2023-12-15 17:59:00|AVAX|1702663140|39.9556096896|39.9773374774|39.9246853107|39.9469493982
2023-12-15 18:00:00|AVAX|1702663200|39.958307876|39.970502747|39.9387128624|39.9570291079
2023-12-15 18:01:00|AVAX|1702663260|39.9505860124|39.9608956986|39.9078648733|39.9078648733
2023-12-15 18:02:00|AVAX|1702663320|39.9073226783|39.9699256185|39.8923160749|39.9686282525
2023-12-15 18:03:00|AVAX|1702663380|39.9708100034|40.0346140385|39.9546701825|40.0298882842
2023-12-15 18:04:00|AVAX|1702663440|40.0343462376|40.0791317355|40.0044067037|40.0791317355
2023-12-15 18:05:00|AVAX|1702663500|40.0870418634|40.0925645269|40.0264154549|40.0337278789
2023-12-15 18:06:00|AVAX|1702663560|40.0379027287|40.0907089141|40.0378707821|40.0907089141
2023-12-15 18:07:00|AVAX|1702663620|40.0843654626|40.0946525429|40.0638270939|40.0920039559
2023-12-15 18:08:00|AVAX|1702663680|40.097696145|40.1160690396|40.0773916679|40.086072027
2023-12-15 18:09:00|AVAX|1702663740|40.0845177829|40.0846668045|40.0538016203|40.0538025513
2023-12-15 18:10:00|AVAX|1702663800|40.0535726482|40.0965507595|40.0421273206|40.0965507595
2023-12-15 18:11:00|AVAX|1702663860|40.0916602503|40.1443793531|40.0916602503|40.0938509584
2023-12-15 18:12:00|AVAX|1702663920|40.0900399567|40.1385737762|40.0433290415|40.1385737762
2023-12-15 18:13:00|AVAX|1702663980|40.1384280185|40.163069338|40.1221747721|40.1611959047
2023-12-15 18:14:00|AVAX|1702664040|40.1637480369|40.1830327449|40.1166369679|40.1745793944
2023-12-15 18:15:00|AVAX|1702664100|40.1747879697|40.2181244848|40.1747879697|40.2085155822
2023-12-15 18:16:00|AVAX|1702664160|40.2090235278|40.2090235278|40.1266223084|40.1456311427
2023-12-15 18:17:00|AVAX|1702664220|40.1459817258|40.1639148076|40.1273896318|40.1639148076
2023-12-15 18:18:00|AVAX|1702664280|40.1640058596|40.1868910848|40.1589107329|40.1619444801
2023-12-15 18:19:00|AVAX|1702664340|40.1543903875|40.1723408899|40.1418685865|40.1563841047
2023-12-15 18:20:00|AVAX|1702664400|40.1579043405|40.1686321856|40.1549165586|40.1647226305
2023-12-15 18:21:00|AVAX|1702664460|40.1621690488|40.1984157931|40.1621690488|40.1984157931
2023-12-15 18:22:00|AVAX|1702664520|40.1971505685|40.2216384157|40.1932830342|40.2049486156
2023-12-15 18:23:00|AVAX|1702664580|40.2190306668|40.3488581675|40.2190306668|40.3469389769
2023-12-15 18:24:00|AVAX|1702664640|40.3535591849|40.5105263002|40.3535591849|40.5016634324
2023-12-15 18:25:00|AVAX|1702664700|40.497896433|40.5685834443|40.4461288402|40.5038355044
2023-12-15 18:26:00|AVAX|1702664760|40.5124800102|40.5213089675|40.4781767828|40.5157657951
2023-12-15 18:27:00|AVAX|1702664820|40.5157684755|40.5877104519|40.5067975334|40.5593363814
2023-12-15 18:28:00|AVAX|1702664880|40.558149639|40.558149639|40.5321582556|40.5559722872
2023-12-15 18:29:00|AVAX|1702664940|40.5570036577|40.5699799318|40.5202520177|40.5354583217
2023-12-15 18:30:00|AVAX|1702665000|40.5520648854|40.5520648854|40.4465285277|40.4574675498
2023-12-15 18:31:00|AVAX|1702665060|40.4563948418|40.5448823421|40.4268652183|40.5211990322
2023-12-15 18:32:00|AVAX|1702665120|40.5198139057|40.5927928241|40.5184885416|40.5779677504
2023-12-15 18:33:00|AVAX|1702665180|40.5627951295|40.6050652483|40.5615763758|40.6050652483
2023-12-15 18:34:00|AVAX|1702665240|40.6042812108|40.6217408981|40.5952179655|40.5959139687
2023-12-15 18:35:00|AVAX|1702665300|40.6020011503|40.6282196251|40.5876960983|40.6253070961
2023-12-15 18:36:00|AVAX|1702665360|40.6184322925|40.6286552271|40.5919019865|40.6286552271
2023-12-15 18:37:00|AVAX|1702665420|40.6315778573|40.6315778573|40.5920994994|40.5992139182
2023-12-15 18:38:00|AVAX|1702665480|40.5832167879|40.6206248425|40.5350321885|40.602388999
2023-12-15 18:39:00|AVAX|1702665540|40.5856949224|40.638348039|40.582645305|40.638348039
2023-12-15 18:40:00|AVAX|1702665600|40.6389325848|40.6742016804|40.6316031063|40.6742016804
2023-12-15 18:41:00|AVAX|1702665660|40.6747079047|40.7148871171|40.6036684122|40.6036684122
2023-12-15 18:42:00|AVAX|1702665720|40.6084060831|40.6563353816|40.6084060831|40.6563353816
2023-12-15 18:43:00|AVAX|1702665780|40.6643551082|40.7664651256|40.6643551082|40.762938624
2023-12-15 18:44:00|AVAX|1702665840|40.7563107978|40.8459721801|40.7563107978|40.8057186106
2023-12-15 18:45:00|AVAX|1702665900|40.8168729898|40.8441141387|40.7110174412|40.7284301841
2023-12-15 18:46:00|AVAX|1702665960|40.7284308621|40.7585567455|40.7281316011|40.7360544878
2023-12-15 18:47:00|AVAX|1702666020|40.7429487312|40.7429487312|40.6343127796|40.6490333163
2023-12-15 18:48:00|AVAX|1702666080|40.650620845|40.7937421238|40.650620845|40.7937421238
2023-12-15 18:49:00|AVAX|1702666140|40.7928248227|40.9074080054|40.7694159413|40.8612291908
2023-12-15 18:50:00|AVAX|1702666200|40.8594683398|40.8925568662|40.8215849116|40.8617876726
2023-12-15 18:51:00|AVAX|1702666260|40.8638909695|40.8662081988|40.7668734691|40.8093582947
2023-12-15 18:52:00|AVAX|1702666320|40.8152670573|40.8987554909|40.811348397|40.8728566761
2023-12-15 18:53:00|AVAX|1702666380|40.8907287948|40.8916469861|40.832306118|40.8432336501
2023-12-15 18:54:00|AVAX|1702666440|40.8450694298|40.8725573524|40.8248252892|40.828833983
2023-12-15 18:55:00|AVAX|1702666500|40.8212476269|40.8407936661|40.8162452635|40.8206415968
2023-12-15 18:56:00|AVAX|1702666560|40.8217450383|40.8708910228|40.8217450383|40.8441957895
2023-12-15 18:57:00|AVAX|1702666620|40.8476648574|40.8790658478|40.7810706236|40.8462278826
2023-12-15 18:58:00|AVAX|1702666680|40.8740557868|40.9133469217|40.8739532681|40.9100403671
2023-12-15 18:59:00|AVAX|1702666740|40.9125765165|40.9460739845|40.9073567065|40.9390011062
2023-12-15 19:00:00|AVAX|1702666800|40.9393738563|40.9491469664|40.9278431757|40.9278431757
2023-12-15 19:01:00|AVAX|1702666860|40.9267318392|40.9679144091|40.9167801065|40.9496333418
2023-12-15 19:02:00|AVAX|1702666920|40.9512751756|41.0388255128|40.9437631815|41.0244928036
2023-12-15 19:03:00|AVAX|1702666980|41.0153001917|41.0154856767|40.8952139231|40.8978747764
2023-12-15 19:04:00|AVAX|1702667040|40.8892580373|40.9961202378|40.8683652648|40.9961202378
2023-12-15 19:05:00|AVAX|1702667100|41.0267227956|41.1525002111|41.0148084416|41.1425827685
2023-12-15 19:06:00|AVAX|1702667160|41.1397122773|41.254952921|41.0108316429|41.0194650038
2023-12-15 19:07:00|AVAX|1702667220|41.0156478006|41.1009974152|40.9839502499|40.9956701376
2023-12-15 19:08:00|AVAX|1702667280|41.0005706945|41.0005706945|40.9000256711|40.9453097082
2023-12-15 19:09:00|AVAX|1702667340|40.9347179049|40.9826571447|40.8896437658|40.9826571447
2023-12-15 19:10:00|AVAX|1702667400|40.9794733809|40.9794733809|40.9179315065|40.9362254423
2023-12-15 19:11:00|AVAX|1702667460|40.9307162446|41.0228350915|40.9307162446|41.0135623979
2023-12-15 19:12:00|AVAX|1702667520|41.0189527829|41.0596122808|41.0131777787|41.0439067971
2023-12-15 19:13:00|AVAX|1702667580|41.0505682781|41.0689658625|41.0252742792|41.0290356146
2023-12-15 19:14:00|AVAX|1702667640|41.021963796|41.1015962709|40.9880130044|41.065260427
2023-12-15 19:15:00|AVAX|1702667700|41.0718957795|41.1193586782|41.0652590741|41.0652590741
2023-12-15 19:16:00|AVAX|1702667760|41.0699738183|41.1689567902|41.0699738183|41.1081398954
2023-12-15 19:17:00|AVAX|1702667820|41.1122259818|41.2427319238|41.1122259818|41.234129903
2023-12-15 19:18:00|AVAX|1702667880|41.224520986|41.4400776209|41.2242143989|41.4002290202
2023-12-15 19:19:00|AVAX|1702667940|41.4305195578|41.4708208588|41.3731909455|41.4523122934
2023-12-15 19:20:00|AVAX|1702668000|41.4511028914|41.4872275176|41.298724124|41.3839252712
2023-12-15 19:21:00|AVAX|1702668060|41.3624241906|41.3947816782|41.2777898892|41.2777898892
2023-12-15 19:22:00|AVAX|1702668120|41.2818508767|41.3328569178|41.2414244847|41.3148239662
2023-12-15 19:23:00|AVAX|1702668180|41.3128437357|41.3504636518|41.312466813|41.3316835169
2023-12-15 19:24:00|AVAX|1702668240|41.3427632521|41.39043034|41.2667308584|41.2713079194
2023-12-15 19:25:00|AVAX|1702668300|41.2857310901|41.3124158653|41.2852121946|41.3068678764
2023-12-15 19:26:00|AVAX|1702668360|41.3058153467|41.4326488|41.3051357983|41.4326488
2023-12-15 19:27:00|AVAX|1702668420|41.4331052956|41.4537409777|41.3339004162|41.4248369492
2023-12-15 19:28:00|AVAX|1702668480|41.4046040599|41.4642220358|41.378419876|41.4589431288
2023-12-15 19:29:00|AVAX|1702668540|41.4590961899|41.54972459|41.4305209711|41.5332608297
2023-12-15 19:30:00|AVAX|1702668600|41.5453564189|41.5964538908|41.5400878794|41.5959987455
2023-12-15 19:31:00|AVAX|1702668660|41.5827662572|41.6372094957|41.5813241781|41.6291333851
2023-12-15 19:32:00|AVAX|1702668720|41.6310607057|41.6904174527|41.5981887|41.6782176603
2023-12-15 19:33:00|AVAX|1702668780|41.6885000172|41.6885000172|41.6551955928|41.6660447763
2023-12-15 19:34:00|AVAX|1702668840|41.6664259716|41.6803275464|41.6022783319|41.6022783319
2023-12-15 19:35:00|AVAX|1702668900|41.6100703125|41.6942038252|41.6082585185|41.6767833224
2023-12-15 19:36:00|AVAX|1702668960|41.7040738005|41.7651635651|41.6874517169|41.706260608
2023-12-15 19:37:00|AVAX|1702669020|41.6544330601|41.8141219126|41.6404496096|41.8081644128
2023-12-15 19:38:00|AVAX|1702669080|41.8135322936|41.8244849629|41.806073361|41.8220146214
2023-12-15 19:39:00|AVAX|1702669140|41.819284955|41.8270508233|41.6870136459|41.814769658
2023-12-15 19:40:00|AVAX|1702669200|41.8201254271|41.9711579272|41.8080946968|41.9711579272
2023-12-15 19:41:00|AVAX|1702669260|41.9826765975|42.1547254182|41.9820833602|42.1547254182
2023-12-15 19:42:00|AVAX|1702669320|42.1515912477|42.2039082185|41.892753423|41.892753423
2023-12-15 19:43:00|AVAX|1702669380|41.8761353522|41.9589723248|41.6954623911|41.9357682841
2023-12-15 19:44:00|AVAX|1702669440|41.9489093438|41.9555330859|41.8174048486|41.8174048486
2023-12-15 19:45:00|AVAX|1702669500|41.8111361632|41.8111361632|41.6719167217|41.6837064661
2023-12-15 19:46:00|AVAX|1702669560|41.6823274582|41.6873377808|41.3771229874|41.3771229874
2023-12-15 19:47:00|AVAX|1702669620|41.4073119434|41.4170287171|41.1641868426|41.1648048478
2023-12-15 19:48:00|AVAX|1702669680|41.1013046003|41.3780595608|41.0709300657|41.3780595608
2023-12-15 19:49:00|AVAX|1702669740|41.4165557042|41.4165557042|41.3258802581|41.335979986
2023-12-15 19:50:00|AVAX|1702669800|41.3562395364|41.3562395364|41.1641040255|41.1769558494
2023-12-15 19:51:00|AVAX|1702669860|41.201722322|41.3316074193|41.1628939015|41.3316074193
2023-12-15 19:52:00|AVAX|1702669920|41.3492121676|41.3685998329|41.2379894279|41.2443485289
2023-12-15 19:53:00|AVAX|1702669980|41.2084989341|41.287031753|41.1972333487|41.2387299968
2023-12-15 19:54:00|AVAX|1702670040|41.2471256372|41.3160311321|41.2369964031|41.3060991574
2023-12-15 19:55:00|AVAX|1702670100|41.3207401896|41.3414235592|41.2884926475|41.3051833841
2023-12-15 19:56:00|AVAX|1702670160|41.3054587386|41.3629725334|41.236776451|41.2692112114
2023-12-15 19:57:00|AVAX|1702670220|41.2643410932|41.3308742091|41.2584352122|41.3083921658
2023-12-15 19:58:00|AVAX|1702670280|41.2875220278|41.3173959443|41.1552971167|41.1619063991
2023-12-15 19:59:00|AVAX|1702670340|41.1510770336|41.1998796946|41.1295809238|41.193782843
2023-12-15 20:00:00|AVAX|1702670400|41.2114385065|41.3456433992|41.2036932855|41.2710581247
2023-12-15 20:01:00|AVAX|1702670460|41.2690082762|41.3027098653|41.2020874736|41.2116911424
2023-12-15 20:02:00|AVAX|1702670520|41.2099381256|41.3707678212|41.1893230265|41.3252002806
2023-12-15 20:03:00|AVAX|1702670580|41.319176326|41.321642597|41.2181523455|41.2486106937
2023-12-15 20:04:00|AVAX|1702670640|41.2582201448|41.2646827923|41.2167890437|41.2646827923
2023-12-15 20:05:00|AVAX|1702670700|41.2614220745|41.2884484165|41.2038669167|41.2285772852
2023-12-15 20:06:00|AVAX|1702670760|41.2278511185|41.36679105|41.2278511185|41.3599084323
2023-12-15 20:07:00|AVAX|1702670820|41.3601886704|41.5698211586|41.3594190269|41.5235942914
2023-12-15 20:08:00|AVAX|1702670880|41.5281004389|41.5287572103|41.4756293939|41.5164349894
2023-12-15 20:09:00|AVAX|1702670940|41.5154189472|41.5490442732|41.4710776522|41.533314368
2023-12-15 20:10:00|AVAX|1702671000|41.5297845722|41.710652075|41.4852324267|41.6687771744
2023-12-15 20:11:00|AVAX|1702671060|41.6727471308|41.7439443444|41.6688250196|41.6733647482
2023-12-15 20:12:00|AVAX|1702671120|41.6734359834|41.6815286522|41.6092342746|41.6656453488
2023-12-15 20:13:00|AVAX|1702671180|41.6655906984|41.6885366564|41.6164564256|41.6164564256
2023-12-15 20:14:00|AVAX|1702671240|41.6228699132|41.6268072306|41.4430037162|41.4430037162
2023-12-15 20:15:00|AVAX|1702671300|41.443611335|41.464484691|41.400078315|41.464484691
2023-12-15 20:16:00|AVAX|1702671360|41.4661689857|41.494294155|41.442565285|41.494294155
2023-12-15 20:17:00|AVAX|1702671420|41.4908438462|41.6301223676|41.4908438462|41.6251393714
2023-12-15 20:18:00|AVAX|1702671480|41.6464815353|41.7073633424|41.5842586075|41.6362025737
2023-12-15 20:19:00|AVAX|1702671540|41.6274098698|41.6664788127|41.6274098698|41.6603312738
2023-12-15 20:20:00|AVAX|1702671600|41.6604097347|41.7519982196|41.659264052|41.7386896111
2023-12-15 20:21:00|AVAX|1702671660|41.7319468412|41.7375828806|41.6122434927|41.6122434927
2023-12-15 20:22:00|AVAX|1702671720|41.6036045633|41.6365743655|41.5955037248|41.6268815178
2023-12-15 20:23:00|AVAX|1702671780|41.6044559298|41.6321112823|41.5950817734|41.625428078
2023-12-15 20:24:00|AVAX|1702671840|41.6206438368|41.6303171496|41.4856481432|41.4873566699
2023-12-15 20:25:00|AVAX|1702671900|41.4902032224|41.4902032224|41.394515191|41.3997742256
2023-12-15 20:26:00|AVAX|1702671960|41.3904009994|41.4192985286|41.2752290758|41.3738599902
2023-12-15 20:27:00|AVAX|1702672020|41.3903072023|41.4535883479|41.3709690084|41.3958679284
2023-12-15 20:28:00|AVAX|1702672080|41.3974694207|41.4136616437|41.3416798541|41.3621236194
2023-12-15 20:29:00|AVAX|1702672140|41.3570171329|41.396790077|41.3407557508|41.3721558179
2023-12-15 20:30:00|AVAX|1702672200|41.3593385877|41.3622425053|41.2101669751|41.2101669751
2023-12-15 20:31:00|AVAX|1702672260|41.2145340034|41.2786105206|41.1987485264|41.2105144924
2023-12-15 20:32:00|AVAX|1702672320|41.2109658897|41.2181457418|41.158517429|41.1590181635
2023-12-15 20:33:00|AVAX|1702672380|41.1586824073|41.1587790118|41.0346093175|41.0392121153
2023-12-15 20:34:00|AVAX|1702672440|41.0242977067|41.0572735477|40.8783082639|40.9565713147
2023-12-15 20:35:00|AVAX|1702672500|40.9221388129|40.9564180846|40.8896556736|40.8959239525
2023-12-15 20:36:00|AVAX|1702672560|40.8838728823|40.8887598739|40.7279366851|40.7375149258
2023-12-15 20:37:00|AVAX|1702672620|40.7718773342|40.9190219725|40.7451582942|40.7451582942
2023-12-15 20:38:00|AVAX|1702672680|40.745961999|40.8308278349|40.7240783915|40.7698697624
2023-12-15 20:39:00|AVAX|1702672740|40.7577081316|40.8880559758|40.7487079054|40.838846614
2023-12-15 20:40:00|AVAX|1702672800|40.8448477146|40.8580416605|40.7607097078|40.7607097078
2023-12-15 20:41:00|AVAX|1702672860|40.7607762001|40.8291345064|40.749592828|40.8291345064
2023-12-15 20:42:00|AVAX|1702672920|40.8310030218|41.0054977569|40.8310030218|40.9537225972
2023-12-15 20:43:00|AVAX|1702672980|40.9238877029|41.0675072537|40.9238462599|41.0456249062
2023-12-15 20:44:00|AVAX|1702673040|41.0267036191|41.1317029306|41.0167022271|41.1317029306
2023-12-15 20:45:00|AVAX|1702673100|41.1311384372|41.1898119837|41.118878325|41.1524173385
2023-12-15 20:46:00|AVAX|1702673160|41.1558778594|41.169196614|41.1279698194|41.1373665097
2023-12-15 20:47:00|AVAX|1702673220|41.1284574398|41.1839469931|41.1196755586|41.1651326351
2023-12-15 20:48:00|AVAX|1702673280|41.1884398493|41.2832446077|41.1735642333|41.2832446077
2023-12-15 20:49:00|AVAX|1702673340|41.2887208614|41.2964034583|41.2342017667|41.259761244
2023-12-15 20:50:00|AVAX|1702673400|41.264218983|41.2642924407|41.2056885751|41.2134479372
2023-12-15 20:51:00|AVAX|1702673460|41.2209980434|41.2274052489|41.1386117835|41.2017683974
2023-12-15 20:52:00|AVAX|1702673520|41.2053137121|41.3876747618|41.2053137121|41.374578958
2023-12-15 20:53:00|AVAX|1702673580|41.3562172484|41.3934965358|41.3432718601|41.3934965358
2023-12-15 20:54:00|AVAX|1702673640|41.4331623063|41.5942930705|41.432282174|41.5420493946
2023-12-15 20:55:00|AVAX|1702673700|41.5718538593|41.6167791423|41.5662445061|41.5879076566
2023-12-15 20:56:00|AVAX|1702673760|41.5867768799|41.5879125002|41.4338516978|41.434158967
2023-12-15 20:57:00|AVAX|1702673820|41.4239022307|41.5203383142|41.4239022307|41.4846037102
2023-12-15 20:58:00|AVAX|1702673880|41.4888794345|41.5033390111|41.4585515778|41.4836426664
2023-12-15 20:59:00|AVAX|1702673940|41.4842085325|41.5549941481|41.476023409|41.5549941481
2023-12-15 21:00:00|AVAX|1702674000|41.5615885081|41.5615885081|41.4810451385|41.4888689824
2023-12-15 21:01:00|AVAX|1702674060|41.4910335881|41.5193158915|41.4534085986|41.4536672099
2023-12-15 21:02:00|AVAX|1702674120|41.4479673175|41.4479673175|41.3396799113|41.3520283921
2023-12-15 21:03:00|AVAX|1702674180|41.353718134|41.3546833639|41.2865579864|41.2914867001
2023-12-15 21:04:00|AVAX|1702674240|41.2981377196|41.4469142063|41.29344735|41.4456957283
2023-12-15 21:05:00|AVAX|1702674300|41.4506991695|41.4880001134|41.3831148417|41.394090225
2023-12-15 21:06:00|AVAX|1702674360|41.3883035704|41.3883035704|41.2879841445|41.2919212496
2023-12-15 21:07:00|AVAX|1702674420|41.3006882089|41.3144975445|41.2601133595|41.2715960065
2023-12-15 21:08:00|AVAX|1702674480|41.2784227436|41.3277663214|41.2433835107|41.3277663214
2023-12-15 21:09:00|AVAX|1702674540|41.3287787517|41.4433884071|41.3187223458|41.4159697516
2023-12-15 21:10:00|AVAX|1702674600|41.414753379|41.414753379|41.2999720241|41.2999720241
2023-12-15 21:11:00|AVAX|1702674660|41.3030306252|41.323411247|41.2824598147|41.2824598147
2023-12-15 21:12:00|AVAX|1702674720|41.2791275374|41.2906311365|41.1998904712|41.1998904712
2023-12-15 21:13:00|AVAX|1702674780|41.2109059338|41.2839097986|41.2109059338|41.2787503217
2023-12-15 21:14:00|AVAX|1702674840|41.2722329167|41.2724159846|41.2111897273|41.2596071725
2023-12-15 21:15:00|AVAX|1702674900|41.273426103|41.3623995451|41.273426103|41.3432500642
2023-12-15 21:16:00|AVAX|1702674960|41.3412871146|41.3412871146|41.2875101621|41.2910512829
2023-12-15 21:17:00|AVAX|1702675020|41.2884201801|41.4354105691|41.2718504041|41.4354105691
2023-12-15 21:18:00|AVAX|1702675080|41.4395236845|41.4395236845|41.3853595126|41.3856091892
2023-12-15 21:19:00|AVAX|1702675140|41.3770862892|41.3979006175|41.368360566|41.380898374
2023-12-15 21:20:00|AVAX|1702675200|41.3858050863|41.4393123263|41.3858050863|41.4091664637
2023-12-15 21:21:00|AVAX|1702675260|41.4062311614|41.5375434588|41.3905407827|41.5288143882
2023-12-15 21:22:00|AVAX|1702675320|41.5229847375|41.5548650395|41.5229847375|41.5253106756
2023-12-15 21:23:00|AVAX|1702675380|41.5134756984|41.5414265969|41.5072857207|41.5174169116
2023-12-15 21:24:00|AVAX|1702675440|41.517232983|41.6338018882|41.5154612123|41.6338018882
2023-12-15 21:25:00|AVAX|1702675500|41.6583354921|41.7127675455|41.6334424944|41.7023490965
2023-12-15 21:26:00|AVAX|1702675560|41.7088003201|41.7752708286|41.6801372181|41.7693372338
2023-12-15 21:27:00|AVAX|1702675620|41.7959477883|42.02797453|41.7959477883|42.0205983467
2023-12-15 21:28:00|AVAX|1702675680|42.0286856153|42.0400305736|41.9697924375|42.0214745893
2023-12-15 21:29:00|AVAX|1702675740|42.0166905547|42.0419965116|41.9780862874|41.9788217606
2023-12-15 21:30:00|AVAX|1702675800|41.9891712587|41.9891712587|41.7750062604|41.7793008729
2023-12-15 21:31:00|AVAX|1702675860|41.7824249414|41.7824249414|41.690701409|41.7042756369
2023-12-15 21:32:00|AVAX|1702675920|41.6969460293|41.8524412137|41.694082561|41.8524412137
2023-12-15 21:33:00|AVAX|1702675980|41.8506114083|41.8720212975|41.8188336082|41.8222385673
2023-12-15 21:34:00|AVAX|1702676040|41.8105793275|41.8318464146|41.7869967712|41.7966993315
2023-12-15 21:35:00|AVAX|1702676100|41.7858284964|41.8576822232|41.7858284964|41.7983474533
2023-12-15 21:36:00|AVAX|1702676160|41.7997389764|41.7997389764|41.6127075617|41.6127075617
2023-12-15 21:37:00|AVAX|1702676220|41.5955523091|41.724422832|41.5317850595|41.7210184665
2023-12-15 21:38:00|AVAX|1702676280|41.7263941997|41.8530057747|41.7263941997|41.8393838941
2023-12-15 21:39:00|AVAX|1702676340|41.8304102781|41.9096441733|41.8243632801|41.8729076029
2023-12-15 21:40:00|AVAX|1702676400|41.8627144356|41.8627144356|41.8003027726|41.8385181016
2023-12-15 21:41:00|AVAX|1702676460|41.8385903305|41.9652384277|41.7989443032|41.9574368883
2023-12-15 21:42:00|AVAX|1702676520|41.9572874096|41.9572874096|41.8834821902|41.8912126846
2023-12-15 21:43:00|AVAX|1702676580|41.9409742735|41.9549864873|41.9141387819|41.9189698297
2023-12-15 21:44:00|AVAX|1702676640|41.9137384673|41.9434217499|41.8703732979|41.8703732979
2023-12-15 21:45:00|AVAX|1702676700|41.8476352526|41.8496923321|41.737187334|41.737187334
2023-12-15 21:46:00|AVAX|1702676760|41.7353303545|41.7510219738|41.7245750272|41.7266198686
2023-12-15 21:47:00|AVAX|1702676820|41.7129264578|41.7200750287|41.5818062274|41.6418737084
2023-12-15 21:48:00|AVAX|1702676880|41.6454554144|41.7269586467|41.6438410247|41.7152337958
2023-12-15 21:49:00|AVAX|1702676940|41.7244112695|41.917764418|41.6998727313|41.8416521658
2023-12-15 21:50:00|AVAX|1702677000|41.8470734732|41.9263218801|41.8470734732|41.8908788821
2023-12-15 21:51:00|AVAX|1702677060|41.8938786544|41.9726561718|41.8539923615|41.9726561718
2023-12-15 21:52:00|AVAX|1702677120|42.0009611894|42.1747360297|41.9758687291|42.1609021801
2023-12-15 21:53:00|AVAX|1702677180|42.1912866739|42.2906586076|42.1387240072|42.1387240072
2023-12-15 21:54:00|AVAX|1702677240|42.0984823524|42.1813162087|42.0951713225|42.1184927018
2023-12-15 21:55:00|AVAX|1702677300|42.1019113069|42.1019113069|41.8135877671|41.871997376
2023-12-15 21:56:00|AVAX|1702677360|41.8740037306|42.0118743396|41.8703580191|41.9683247626
2023-12-15 21:57:00|AVAX|1702677420|41.9611251522|41.9804626462|41.9280088373|41.9505380248
2023-12-15 21:58:00|AVAX|1702677480|41.9503616133|41.9575700535|41.8679299477|41.9437826093
2023-12-15 21:59:00|AVAX|1702677540|41.9292931084|41.9554110111|41.7366508922|41.7461815453
2023-12-15 22:00:00|AVAX|1702677600|41.7475315745|41.9722523919|41.7475315745|41.9300027057
2023-12-15 22:01:00|AVAX|1702677660|41.9232663459|41.9662291668|41.918013678|41.952100893
2023-12-15 22:02:00|AVAX|1702677720|41.962157509|42.0922984345|41.9534766029|42.0501966853
2023-12-15 22:03:00|AVAX|1702677780|42.0409391081|42.0455898595|41.7868651972|41.8131970787
2023-12-15 22:04:00|AVAX|1702677840|41.8057996783|41.853267757|41.8046812264|41.8459211652
2023-12-15 22:05:00|AVAX|1702677900|41.854867235|42.0698398122|41.8208267777|42.0646653205
2023-12-15 22:06:00|AVAX|1702677960|42.0506822376|42.0629394097|41.9649263592|42.0557139031
2023-12-15 22:07:00|AVAX|1702678020|42.0310564287|42.0370489823|41.9469704929|41.9560775724
2023-12-15 22:08:00|AVAX|1702678080|41.9679552357|41.996832982|41.9110047804|41.9201742557
2023-12-15 22:09:00|AVAX|1702678140|41.9156674495|41.9199457969|41.7971120625|41.7971120625
2023-12-15 22:10:00|AVAX|1702678200|41.793148276|41.9784328492|41.793148276|41.9770644555
2023-12-15 22:11:00|AVAX|1702678260|41.9708702046|42.0064528504|41.9698472553|41.9965926851
2023-12-15 22:12:00|AVAX|1702678320|41.9910160273|41.9966081758|41.8786722263|41.918866055
2023-12-15 22:13:00|AVAX|1702678380|41.9046742727|41.9472588109|41.8179168099|41.8179168099
2023-12-15 22:14:00|AVAX|1702678440|41.8086802785|41.8086802785|41.5589189862|41.589517436
2023-12-15 22:15:00|AVAX|1702678500|41.5904106001|41.6733365509|41.5258657213|41.6628424728
2023-12-15 22:16:00|AVAX|1702678560|41.6597821193|41.678614287|41.6118734835|41.621216591
2023-12-15 22:17:00|AVAX|1702678620|41.6278209253|41.8120473055|41.6278209253|41.7557515658
2023-12-15 22:18:00|AVAX|1702678680|41.7636247706|41.8193680872|41.6777948743|41.6846143391
2023-12-15 22:19:00|AVAX|1702678740|41.6789265239|41.6944604475|41.6290119346|41.6290119346
2023-12-15 22:20:00|AVAX|1702678800|41.6257518416|41.6257518416|41.5107946654|41.5107946654
2023-12-15 22:21:00|AVAX|1702678860|41.446440134|41.446440134|41.2905064772|41.3424914755
2023-12-15 22:22:00|AVAX|1702678920|41.3364278022|41.3364278022|41.2588845627|41.2823439204
2023-12-15 22:23:00|AVAX|1702678980|41.280979925|41.3672341574|41.2219373973|41.3672341574
2023-12-15 22:24:00|AVAX|1702679040|41.3856911153|41.4251524331|41.3614357467|41.3937406028
2023-12-15 22:25:00|AVAX|1702679100|41.3960403601|41.3981385153|41.1496320258|41.1830288133
2023-12-15 22:26:00|AVAX|1702679160|41.1940033634|41.2222640061|41.088548677|41.1019507586
2023-12-15 22:27:00|AVAX|1702679220|41.0977984917|41.1412845781|41.0571466034|41.1190066207
2023-12-15 22:28:00|AVAX|1702679280|41.1126377697|41.1387751792|41.1021520744|41.1387751792
2023-12-15 22:29:00|AVAX|1702679340|41.1531987608|41.1575967822|41.0491458271|41.0738128633
2023-12-15 22:30:00|AVAX|1702679400|41.0719842104|41.0719842104|40.6991986572|40.6997483018
2023-12-15 22:31:00|AVAX|1702679460|40.6818857202|40.6818857202|40.5097740402|40.6521092578
2023-12-15 22:32:00|AVAX|1702679520|40.6964788406|40.7339826853|40.638727813|40.6632744128
2023-12-15 22:33:00|AVAX|1702679580|40.6613777106|40.9182540819|40.6613777106|40.907396254
2023-12-15 22:34:00|AVAX|1702679640|40.9042317373|40.9999836263|40.8979331029|40.9972832129
2023-12-15 22:35:00|AVAX|1702679700|41.0040776703|41.0532904198|40.9263606649|40.961343526
2023-12-15 22:36:00|AVAX|1702679760|40.9598402796|40.9661444497|40.7549197608|40.7549197608
2023-12-15 22:37:00|AVAX|1702679820|40.734504802|40.8643042817|40.734504802|40.8643042817
2023-12-15 22:38:00|AVAX|1702679880|40.8575305651|40.8939089087|40.8144998542|40.8939089087
2023-12-15 22:39:00|AVAX|1702679940|40.9034460858|40.9678291802|40.8813626721|40.8813626721
2023-12-15 22:40:00|AVAX|1702680000|40.8640013455|40.8645634586|40.7862401974|40.824210773
2023-12-15 22:41:00|AVAX|1702680060|40.8195777451|40.8195777451|40.7533815382|40.7722460854
2023-12-15 22:42:00|AVAX|1702680120|40.7817592098|40.9019635801|40.7729530889|40.8776726075
2023-12-15 22:43:00|AVAX|1702680180|40.8789418578|40.8936233542|40.8656369224|40.8842658759
2023-12-15 22:44:00|AVAX|1702680240|40.8837147845|40.9453944386|40.8837147845|40.9374096423
2023-12-15 22:45:00|AVAX|1702680300|40.9438401785|41.0917897121|40.9397898788|41.0917897121
2023-12-15 22:46:00|AVAX|1702680360|41.1140606364|41.1140606364|41.0621970869|41.0849767857
2023-12-15 22:47:00|AVAX|1702680420|41.0884062201|41.1502466524|41.0815136403|41.1491246065
2023-12-15 22:48:00|AVAX|1702680480|41.1560044627|41.236923524|41.154042575|41.2023179419
2023-12-15 22:49:00|AVAX|1702680540|41.1957735891|41.4528990318|41.1957268534|41.3749042054
2023-12-15 22:50:00|AVAX|1702680600|41.3670993737|41.4342951944|41.3473198055|41.3803627925
2023-12-15 22:51:00|AVAX|1702680660|41.3866419598|41.3866419598|41.2925270538|41.3721244683
2023-12-15 22:52:00|AVAX|1702680720|41.3704538505|41.3849005728|41.2654167683|41.2654167683
2023-12-15 22:53:00|AVAX|1702680780|41.2540267682|41.2541758196|41.0272892839|41.0490934262
2023-12-15 22:54:00|AVAX|1702680840|41.106520229|41.2059213387|41.106520229|41.2004985326
2023-12-15 22:55:00|AVAX|1702680900|41.2073104323|41.2073104323|40.8844877522|40.8963336019
2023-12-15 22:56:00|AVAX|1702680960|40.8939234274|40.9048290602|40.7378097858|40.7661090929
2023-12-15 22:57:00|AVAX|1702681020|40.7705728773|40.8705704806|40.7705728773|40.7875099538
2023-12-15 22:58:00|AVAX|1702681080|40.7808994782|40.8362166754|40.7766125449|40.8101718488
2023-12-15 22:59:00|AVAX|1702681140|40.8407309026|40.9620950185|40.8289284037|40.8923773913
2023-12-15 23:00:00|AVAX|1702681200|40.8840244788|40.8840244788|40.7609829808|40.7661579229
2023-12-15 23:01:00|AVAX|1702681260|40.7738713422|40.8340432761|40.7397703744|40.8056761671
2023-12-15 23:02:00|AVAX|1702681320|40.860107744|40.889353137|40.757412279|40.757412279
2023-12-15 23:03:00|AVAX|1702681380|40.7683896851|40.899622986|40.7683896851|40.8769285912
2023-12-15 23:04:00|AVAX|1702681440|40.8837519507|40.9063617059|40.8527572302|40.8901275757
2023-12-15 23:05:00|AVAX|1702681500|40.887280254|40.908789715|40.8562518628|40.8880401609
2023-12-15 23:06:00|AVAX|1702681560|40.8892480988|40.8892480988|40.7901842033|40.8466583179
2023-12-15 23:07:00|AVAX|1702681620|40.8438926743|40.8918082378|40.8438926743|40.8893843231
2023-12-15 23:08:00|AVAX|1702681680|40.8968385444|40.9316486994|40.8556697171|40.8901256758
2023-12-15 23:09:00|AVAX|1702681740|40.8923833718|40.9062121061|40.8178794746|40.8470681661
2023-12-15 23:10:00|AVAX|1702681800|40.8418842015|40.8727711304|40.8418842015|40.8664152258
2023-12-15 23:11:00|AVAX|1702681860|40.8664663641|40.9368799057|40.8352910208|40.9276486968
2023-12-15 23:12:00|AVAX|1702681920|40.9276453023|40.9707592911|40.9147286339|40.9582256547
2023-12-15 23:13:00|AVAX|1702681980|40.9697437767|41.1234265905|40.9697437767|41.0737782353
2023-12-15 23:14:00|AVAX|1702682040|41.090607363|41.1587072219|41.0830019304|41.0955295576
2023-12-15 23:15:00|AVAX|1702682100|41.0948515119|41.1483068114|41.0948515119|41.1386369918
2023-12-15 23:16:00|AVAX|1702682160|41.1410451278|41.1845642474|41.0647439572|41.0647439572
2023-12-15 23:17:00|AVAX|1702682220|41.060390893|41.1621910199|41.0231748074|41.0231748074
2023-12-15 23:18:00|AVAX|1702682280|40.9860946844|40.9860946844|40.86366751|40.8649847592
2023-12-15 23:19:00|AVAX|1702682340|40.8530463914|40.8530714873|40.6630147082|40.6828653266
2023-12-15 23:20:00|AVAX|1702682400|40.7017753814|40.7061434231|40.4381277333|40.4381277333
2023-12-15 23:21:00|AVAX|1702682460|40.4387424072|40.4387424072|40.2118048523|40.239533822
2023-12-15 23:22:00|AVAX|1702682520|40.2622568479|40.4317908116|40.2622568479|40.3607098498
2023-12-15 23:23:00|AVAX|1702682580|40.3188720091|40.3188720091|40.1949536892|40.302758329
2023-12-15 23:24:00|AVAX|1702682640|40.2968909323|40.3209296637|40.2582047887|40.2795765497
2023-12-15 23:25:00|AVAX|1702682700|40.2718683336|40.3693655015|40.1349165877|40.2402631948
2023-12-15 23:26:00|AVAX|1702682760|40.239953351|40.3207743627|40.2289595926|40.3033624096
2023-12-15 23:27:00|AVAX|1702682820|40.3036742425|40.3937509458|40.2978092304|40.3071197114
2023-12-15 23:28:00|AVAX|1702682880|40.3095006779|40.3095006779|40.210064741|40.2583222762
2023-12-15 23:29:00|AVAX|1702682940|40.2652362595|40.2949976253|40.2026027269|40.2145741726
2023-12-15 23:30:00|AVAX|1702683000|40.2079024813|40.2493265421|40.182528931|40.2011161442
2023-12-15 23:31:00|AVAX|1702683060|40.2030560861|40.2841733486|40.2030560861|40.2572277477
2023-12-15 23:32:00|AVAX|1702683120|40.2355348007|40.2355348007|40.0981346415|40.102799655
2023-12-15 23:33:00|AVAX|1702683180|40.1016033781|40.1073080222|40.0753808647|40.1022276333
2023-12-15 23:34:00|AVAX|1702683240|40.1125979734|40.1252602394|40.0234309236|40.0234309236
2023-12-15 23:35:00|AVAX|1702683300|40.0160047459|40.0160047459|39.8447891756|39.8477120564
2023-12-15 23:36:00|AVAX|1702683360|39.8485772008|39.9341001175|39.8389885713|39.9341001175
2023-12-15 23:37:00|AVAX|1702683420|40.0022122973|40.3099033635|40.0022122973|40.238122225
2023-12-15 23:38:00|AVAX|1702683480|40.2218445082|40.3110884082|40.1893708864|40.240754028
2023-12-15 23:39:00|AVAX|1702683540|40.2425696503|40.2473057344|39.8938809998|39.8938809998
2023-12-15 23:40:00|AVAX|1702683600|39.8813353909|39.8959229999|39.8476632183|39.8874478353
2023-12-15 23:41:00|AVAX|1702683660|39.9022417284|40.2211238913|39.9022417284|40.2055895547
2023-12-15 23:42:00|AVAX|1702683720|40.2077607106|40.2568516953|39.9973867856|39.9973867856
2023-12-15 23:43:00|AVAX|1702683780|40.0002754851|40.0425322243|39.9535305629|40.0425322243
2023-12-15 23:44:00|AVAX|1702683840|40.0632874869|40.1100991154|39.9371686576|39.939376495
2023-12-15 23:45:00|AVAX|1702683900|39.9437202806|39.9817609278|39.9047942819|39.9328714352
2023-12-15 23:46:00|AVAX|1702683960|39.9328643243|40.009923677|39.9328643243|40.0095308519
2023-12-15 23:47:00|AVAX|1702684020|40.0377499334|40.1385679278|40.0377499334|40.0808115829
2023-12-15 23:48:00|AVAX|1702684080|40.0793908855|40.0875191624|39.9707880592|39.9804076763
2023-12-15 23:49:00|AVAX|1702684140|39.976874372|40.022657881|39.976874372|40.0008777002
2023-12-15 23:50:00|AVAX|1702684200|39.9986401755|40.0135971765|39.9679339127|40.0078880009
2023-12-15 23:51:00|AVAX|1702684260|39.9651280681|40.0042349896|39.952112231|39.9992205199
2023-12-15 23:52:00|AVAX|1702684320|40.0009348509|40.0749500196|39.9160905831|39.9160905831
2023-12-15 23:53:00|AVAX|1702684380|39.9089747618|39.9626265498|39.8499273583|39.8499273583
2023-12-15 23:54:00|AVAX|1702684440|39.8291791706|39.9061652708|39.8291791706|39.890711479
2023-12-15 23:55:00|AVAX|1702684500|39.8758671153|39.8892438538|39.8345281907|39.8482973135
2023-12-15 23:56:00|AVAX|1702684560|39.8563707955|39.8619531216|39.7762061123|39.7916930279
2023-12-15 23:57:00|AVAX|1702684620|39.7828257409|39.8369123468|39.7307919483|39.7401076831
2023-12-15 23:58:00|AVAX|1702684680|39.750072976|39.7821564473|39.7390522121|39.7641064999
2023-12-15 23:59:00|AVAX|1702684740|39.7689656132|39.8095136643|39.6640766732|39.6725323205
2023-12-16 00:00:00|AVAX|1702684800|39.6707077075|39.7747664648|39.6707077075|39.7385155372
2023-12-16 00:01:00|AVAX|1702684860|39.7458697536|39.8991136218|39.6955991486|39.8910938212
2023-12-16 00:02:00|AVAX|1702684920|39.8833119608|40.1796304|39.8776688791|40.1743722208
2023-12-16 00:03:00|AVAX|1702684980|40.1975282138|40.272046141|40.0916375934|40.1199190397
2023-12-16 00:04:00|AVAX|1702685040|40.1121002807|40.1150197984|39.9953808271|40.0414335694
2023-12-16 00:05:00|AVAX|1702685100|40.0413012955|40.0413012955|39.7500296487|39.782323051
2023-12-16 00:06:00|AVAX|1702685160|39.7899813995|40.0185303598|39.7899813995|40.0052126947
2023-12-16 00:07:00|AVAX|1702685220|40.0139603428|40.0837932727|39.9296986325|39.9296986325
2023-12-16 00:08:00|AVAX|1702685280|39.9420373204|40.0904570622|39.9420373204|40.0845102769
2023-12-16 00:09:00|AVAX|1702685340|40.084382361|40.218513946|40.084382361|40.218513946
2023-12-16 00:10:00|AVAX|1702685400|40.2090958341|40.2090958341|39.9577673418|39.9681320015
2023-12-16 00:11:00|AVAX|1702685460|39.9512613708|39.9512613708|39.8383668518|39.851719526
2023-12-16 00:12:00|AVAX|1702685520|39.8567530902|39.8567530902|39.7980939803|39.848921166
2023-12-16 00:13:00|AVAX|1702685580|39.8483784341|40.008736192|39.8483784341|40.008736192
2023-12-16 00:14:00|AVAX|1702685640|40.0008707431|40.0406661569|39.9286106214|39.9383408389
2023-12-16 00:15:00|AVAX|1702685700|39.9486353571|39.9824353493|39.9241756878|39.9824353493
2023-12-16 00:16:00|AVAX|1702685760|39.9726097974|40.0175209629|39.9368529909|40.0175209629
2023-12-16 00:17:00|AVAX|1702685820|40.0002847886|40.0002847886|39.9337277189|39.9435441786
2023-12-16 00:18:00|AVAX|1702685880|39.9273777431|39.9436159114|39.8804568632|39.9129622865
2023-12-16 00:19:00|AVAX|1702685940|39.9024615627|39.9066949328|39.8312246285|39.8481988466
2023-12-16 00:20:00|AVAX|1702686000|39.8424814613|39.8434537237|39.7404050852|39.7660127064
2023-12-16 00:21:00|AVAX|1702686060|39.7623959132|39.7964159667|39.5477394039|39.5477394039
2023-12-16 00:22:00|AVAX|1702686120|39.5602897848|39.5760530471|39.3863512149|39.428053709
2023-12-16 00:23:00|AVAX|1702686180|39.4217075977|39.4632428353|39.3411849398|39.345262901
2023-12-16 00:24:00|AVAX|1702686240|39.3572626535|39.3805051314|39.2224354748|39.2863875526
2023-12-16 00:25:00|AVAX|1702686300|39.2930722357|39.6237612352|39.2886110295|39.6147856784
2023-12-16 00:26:00|AVAX|1702686360|39.6147025533|39.6147025533|39.489096807|39.5034761342
2023-12-16 00:27:00|AVAX|1702686420|39.4942073139|39.5109570416|39.3348276619|39.3878377928
2023-12-16 00:28:00|AVAX|1702686480|39.3835549531|39.5210261334|39.3813503997|39.5131671146
2023-12-16 00:29:00|AVAX|1702686540|39.5127726651|39.568469792|39.4776347716|39.5277803904
2023-12-16 00:30:00|AVAX|1702686600|39.4913752595|39.5033790516|39.4289929988|39.4289929988
2023-12-16 00:31:00|AVAX|1702686660|39.4228150541|39.4693256357|39.3928882869|39.3928882869
2023-12-16 00:32:00|AVAX|1702686720|39.399396069|39.5016671283|39.3943105286|39.5016671283
2023-12-16 00:33:00|AVAX|1702686780|39.5126251728|39.608377607|39.5126251728|39.5848322275
2023-12-16 00:34:00|AVAX|1702686840|39.5774602832|39.5774602832|39.4198072662|39.434813666
2023-12-16 00:35:00|AVAX|1702686900|39.4415423031|39.4735413554|39.3872671176|39.3873012358
2023-12-16 00:36:00|AVAX|1702686960|39.377413534|39.4119023131|39.3127805913|39.3555273046
2023-12-16 00:37:00|AVAX|1702687020|39.351766703|39.3521229195|39.1395104398|39.1395104398
2023-12-16 00:38:00|AVAX|1702687080|39.1474585279|39.1474585279|38.7028605126|38.7645194048
2023-12-16 00:39:00|AVAX|1702687140|38.7756938791|38.797731779|38.5686887944|38.6643944159
2023-12-16 00:40:00|AVAX|1702687200|38.6520169954|38.860203855|38.6021511794|38.860203855
2023-12-16 00:41:00|AVAX|1702687260|38.9101813655|39.0542973282|38.82004711|39.0374685871
2023-12-16 00:42:00|AVAX|1702687320|39.0176566397|39.1035107087|39.0000925767|39.0982837479
2023-12-16 00:43:00|AVAX|1702687380|39.0946085179|39.1484177766|39.0915102699|39.0915102699
2023-12-16 00:44:00|AVAX|1702687440|39.1085985198|39.2363308495|39.0835997391|39.2204352195
2023-12-16 00:45:00|AVAX|1702687500|39.2231308189|39.2572414153|39.137630089|39.137630089
2023-12-16 00:46:00|AVAX|1702687560|39.1297372551|39.1799989873|39.0247319543|39.1799989873
2023-12-16 00:47:00|AVAX|1702687620|39.2244773412|39.4249599952|39.2244773412|39.4185769024
2023-12-16 00:48:00|AVAX|1702687680|39.4028423592|39.497900805|39.3993149647|39.4872529207
2023-12-16 00:49:00|AVAX|1702687740|39.4872681401|39.5758851888|39.4685648431|39.4685648431
2023-12-16 00:50:00|AVAX|1702687800|39.4656288108|39.5011289222|39.4280118963|39.4716254461
2023-12-16 00:51:00|AVAX|1702687860|39.4763223049|39.6647019389|39.4653011343|39.6647019389
2023-12-16 00:52:00|AVAX|1702687920|39.6629148254|39.7759678497|39.6476829964|39.7548522545
2023-12-16 00:53:00|AVAX|1702687980|39.767159084|39.767159084|39.597627713|39.6354277796
2023-12-16 00:54:00|AVAX|1702688040|39.676788596|39.6785670734|39.5605321592|39.5605321592
2023-12-16 00:55:00|AVAX|1702688100|39.5526525944|39.5650908464|39.5187151653|39.5242548908
2023-12-16 00:56:00|AVAX|1702688160|39.5340846481|39.6187614864|39.5271035291|39.5564353385
2023-12-16 00:57:00|AVAX|1702688220|39.5401985117|39.5497483539|39.4329816571|39.4720820141
2023-12-16 00:58:00|AVAX|1702688280|39.4946867244|39.4948417102|39.4317534842|39.4348882054
2023-12-16 00:59:00|AVAX|1702688340|39.4333973428|39.5130407833|39.4283115685|39.5112561296
2023-12-16 01:00:00|AVAX|1702688400|39.4887638252|39.6048892077|39.4733222666|39.6031668828
2023-12-16 01:01:00|AVAX|1702688460|39.601861146|39.6475287574|39.572899418|39.6396979575
2023-12-16 01:02:00|AVAX|1702688520|39.6513003197|39.7973458133|39.6392992064|39.7973458133
2023-12-16 01:03:00|AVAX|1702688580|39.8045553621|39.9112926042|39.8033732831|39.8943655948
2023-12-16 01:04:00|AVAX|1702688640|39.9197639881|39.9610011833|39.9031860908|39.9544458755
2023-12-16 01:05:00|AVAX|1702688700|39.9482451346|40.0418295069|39.8796059557|40.0342064155
2023-12-16 01:06:00|AVAX|1702688760|40.0189899788|40.0189899788|39.8945066662|39.9214073457
2023-12-16 01:07:00|AVAX|1702688820|39.9089868074|40.2153067212|39.8949578223|40.196979743
2023-12-16 01:08:00|AVAX|1702688880|40.2415303746|40.3510400506|40.2100917497|40.2100917497
2023-12-16 01:09:00|AVAX|1702688940|40.1982544395|40.2765334081|40.1982544395|40.2445066887
2023-12-16 01:10:00|AVAX|1702689000|40.25188667|40.4027185086|40.2142034271|40.3830533667
2023-12-16 01:11:00|AVAX|1702689060|40.3990808006|40.6693008077|40.3990808006|40.6693008077
2023-12-16 01:12:00|AVAX|1702689120|40.6695816267|41.1121173612|40.6615672083|41.1121173612
2023-12-16 01:13:00|AVAX|1702689180|41.1935752405|41.2818367767|40.9696433715|41.0671609496
2023-12-16 01:14:00|AVAX|1702689240|41.0700438788|41.1077079659|40.9234348462|40.9234348462
2023-12-16 01:15:00|AVAX|1702689300|40.918740188|41.1769809527|40.918740188|41.1047697956
2023-12-16 01:16:00|AVAX|1702689360|41.1115572788|41.1938456871|41.0590949352|41.0688256968
2023-12-16 01:17:00|AVAX|1702689420|41.0766334432|41.2190089386|41.0562375429|41.0832623492
2023-12-16 01:18:00|AVAX|1702689480|41.0260595871|41.0581411953|41.0038467736|41.0258429821
2023-12-16 01:19:00|AVAX|1702689540|41.0207588627|41.0400481855|40.9410602545|40.9410602545
2023-12-16 01:20:00|AVAX|1702689600|40.9529573634|40.9556005675|40.7670824569|40.774903009
2023-12-16 01:21:00|AVAX|1702689660|40.7708646625|41.0226643043|40.763176062|41.0177217612
2023-12-16 01:22:00|AVAX|1702689720|41.0104981844|41.0243321287|40.9300243499|41.0024510723
2023-12-16 01:23:00|AVAX|1702689780|41.0040922472|41.112195804|41.0005249336|41.0792994628
2023-12-16 01:24:00|AVAX|1702689840|41.0764643906|41.0920319687|41.0002427133|41.0197608287
2023-12-16 01:25:00|AVAX|1702689900|41.0100230272|41.0579960533|40.9932944993|41.0498099095
2023-12-16 01:26:00|AVAX|1702689960|41.0525452495|41.1566936668|41.0469816387|41.1168472296
2023-12-16 01:27:00|AVAX|1702690020|41.1145551048|41.1180926624|40.9994329174|41.0032761318
2023-12-16 01:28:00|AVAX|1702690080|40.9921146193|41.0907054795|40.9645937734|41.0888408713
2023-12-16 01:29:00|AVAX|1702690140|41.0561537635|41.09131161|40.9975711838|41.0462303863
2023-12-16 01:30:00|AVAX|1702690200|41.0518741935|41.0705785725|41.0240630607|41.0394815449
2023-12-16 01:31:00|AVAX|1702690260|41.0395117486|41.1442993181|40.9948009305|41.1442993181
2023-12-16 01:32:00|AVAX|1702690320|41.1347235633|41.1427847055|41.0410523967|41.0611525813
2023-12-16 01:33:00|AVAX|1702690380|41.0619945073|41.1493230894|40.9542927565|40.9542927565
2023-12-16 01:34:00|AVAX|1702690440|40.9558902231|40.9795778914|40.9012479247|40.9506985427
2023-12-16 01:35:00|AVAX|1702690500|40.9499530709|40.9763726844|40.874916686|40.9099532185
2023-12-16 01:36:00|AVAX|1702690560|40.9357995778|40.9437951909|40.8987375084|40.9345736674
2023-12-16 01:37:00|AVAX|1702690620|40.9421744736|40.9927768377|40.9421744736|40.9683308695
2023-12-16 01:38:00|AVAX|1702690680|40.9700897995|41.0189926869|40.9700897995|40.9929214854
2023-12-16 01:39:00|AVAX|1702690740|40.9886546993|41.0087692969|40.943483407|41.0087692969
2023-12-16 01:40:00|AVAX|1702690800|41.0142683492|41.1399401036|40.9994967535|41.1229144541
2023-12-16 01:41:00|AVAX|1702690860|41.1304103829|41.185405953|40.9648004271|40.9648004271
2023-12-16 01:42:00|AVAX|1702690920|40.9451664118|40.9451664118|40.8865596854|40.9219651263
2023-12-16 01:43:00|AVAX|1702690980|40.9217774764|41.0192382233|40.9080955807|41.0003453044
2023-12-16 01:44:00|AVAX|1702691040|41.0050860636|41.0191950104|40.9570364309|40.9653470919
2023-12-16 01:45:00|AVAX|1702691100|40.9653920984|40.9686030285|40.8936964975|40.9000564939
2023-12-16 01:46:00|AVAX|1702691160|40.9005708623|40.9430183403|40.8935360537|40.9341274645
2023-12-16 01:47:00|AVAX|1702691220|40.985658913|40.9981946427|40.9659039094|40.9736600233
2023-12-16 01:48:00|AVAX|1702691280|40.9740783826|41.0376218231|40.857014854|40.8741766926
2023-12-16 01:49:00|AVAX|1702691340|40.8723714186|40.9078938324|40.8406701058|40.8747604599
2023-12-16 01:50:00|AVAX|1702691400|40.8745347404|40.9504957892|40.8575808808|40.9504957892
2023-12-16 01:51:00|AVAX|1702691460|40.9711634913|40.9949644677|40.9103298281|40.915282011
2023-12-16 01:52:00|AVAX|1702691520|40.9087799798|40.9305859962|40.8249456094|40.8288765861
2023-12-16 01:53:00|AVAX|1702691580|40.8351925704|40.8927190496|40.8351925704|40.8385945948
2023-12-16 01:54:00|AVAX|1702691640|40.8324470355|40.8459630038|40.6811080019|40.6811080019
2023-12-16 01:55:00|AVAX|1702691700|40.6807698689|40.6809501151|40.5482753083|40.5503373319
2023-12-16 01:56:00|AVAX|1702691760|40.5439552323|40.5836277657|40.5353729217|40.5457054095
2023-12-16 01:57:00|AVAX|1702691820|40.5558556825|40.5675377647|40.3141752058|40.34940934
2023-12-16 01:58:00|AVAX|1702691880|40.3483701215|40.3605531116|40.2824044175|40.2844355965
2023-12-16 01:59:00|AVAX|1702691940|40.2835244853|40.3441394278|40.281964938|40.2826734576
2023-12-16 02:00:00|AVAX|1702692000|40.2827699934|40.2827699934|40.1958515442|40.241103918
2023-12-16 02:01:00|AVAX|1702692060|40.2408225355|40.4650780456|40.2408225355|40.440489297
2023-12-16 02:02:00|AVAX|1702692120|40.3804683325|40.4062524123|40.3437387534|40.4062524123
2023-12-16 02:03:00|AVAX|1702692180|40.4089053057|40.4680562648|40.2698314508|40.2743800686
2023-12-16 02:04:00|AVAX|1702692240|40.2818810398|40.380105161|40.2675072847|40.3745503147
2023-12-16 02:05:00|AVAX|1702692300|40.3766914734|40.3899419963|40.3331372051|40.3588752839
2023-12-16 02:06:00|AVAX|1702692360|40.3582844748|40.3620907996|40.2364811994|40.2381782102
2023-12-16 02:07:00|AVAX|1702692420|40.2421179441|40.2438693506|40.1586660566|40.1586660566
2023-12-16 02:08:00|AVAX|1702692480|40.1108721403|40.1808516584|40.0888077767|40.1808516584
2023-12-16 02:09:00|AVAX|1702692540|40.1685278632|40.2257840812|40.1469555313|40.2205933978
2023-12-16 02:10:00|AVAX|1702692600|40.2179535819|40.2704264993|40.2179535819|40.2334666272
2023-12-16 02:11:00|AVAX|1702692660|40.2264052632|40.3097387337|40.2068600049|40.3097387337
2023-12-16 02:12:00|AVAX|1702692720|40.3308298671|40.476121016|40.3186873681|40.4711025438
2023-12-16 02:13:00|AVAX|1702692780|40.4638020365|40.6448222696|40.4569097614|40.6316715875
2023-12-16 02:14:00|AVAX|1702692840|40.6367483732|40.7726868041|40.6367483732|40.7726868041
2023-12-16 02:15:00|AVAX|1702692900|40.7841498986|40.7927316559|40.6879484741|40.693049778
2023-12-16 02:16:00|AVAX|1702692960|40.6879179521|40.6933160272|40.4748259252|40.4839459279
2023-12-16 02:17:00|AVAX|1702693020|40.4983691499|40.5792592358|40.4983691499|40.5756553159
2023-12-16 02:18:00|AVAX|1702693080|40.576531724|40.6075571856|40.5519898574|40.5859718411
2023-12-16 02:19:00|AVAX|1702693140|40.5908067936|40.6658989928|40.5813738552|40.6118634126
2023-12-16 02:20:00|AVAX|1702693200|40.6164027395|40.6366033426|40.589300906|40.6366033426
2023-12-16 02:21:00|AVAX|1702693260|40.636849192|40.640529829|40.5574238308|40.567794485
2023-12-16 02:22:00|AVAX|1702693320|40.5682137698|40.614417263|40.5667290918|40.5904632967
2023-12-16 02:23:00|AVAX|1702693380|40.582202279|40.6335899805|40.4868848107|40.6335899805
2023-12-16 02:24:00|AVAX|1702693440|40.6235115015|40.625823112|40.5545666139|40.5545666139
2023-12-16 02:25:00|AVAX|1702693500|40.5214731321|40.5372735632|40.4226594678|40.4720621212
2023-12-16 02:26:00|AVAX|1702693560|40.4723395519|40.5229592645|40.4239195616|40.5229592645
2023-12-16 02:27:00|AVAX|1702693620|40.5373028471|40.6386409332|40.5198882409|40.5527819543
2023-12-16 02:28:00|AVAX|1702693680|40.552715398|40.5973876611|40.5386557234|40.5973876611
2023-12-16 02:29:00|AVAX|1702693740|40.5980782461|40.7652849038|40.5980782461|40.7454423612
2023-12-16 02:30:00|AVAX|1702693800|40.7692494846|40.7692494846|40.6046850434|40.6046850434
2023-12-16 02:31:00|AVAX|1702693860|40.5812359016|40.5870705701|40.5112115188|40.5666993847
2023-12-16 02:32:00|AVAX|1702693920|40.5624391408|40.6209350176|40.5443704337|40.549227788
2023-12-16 02:33:00|AVAX|1702693980|40.543917548|40.5896488252|40.4360609588|40.466268505
2023-12-16 02:34:00|AVAX|1702694040|40.4654894552|40.5293545891|40.4654894552|40.4737677185
2023-12-16 02:35:00|AVAX|1702694100|40.4683280912|40.5771999369|40.4683280912|40.5309671957
2023-12-16 02:36:00|AVAX|1702694160|40.5354844738|40.5837532506|40.4780457624|40.4958592008
2023-12-16 02:37:00|AVAX|1702694220|40.5014791822|40.5459879105|40.4953728125|40.536610629
2023-12-16 02:38:00|AVAX|1702694280|40.5331389433|40.5691751872|40.5270361377|40.559436391
2023-12-16 02:39:00|AVAX|1702694340|40.5594096871|40.593460503|40.5219232613|40.5885084181
2023-12-16 02:40:00|AVAX|1702694400|40.5727743047|40.5982352003|40.4865803718|40.4978180571
2023-12-16 02:41:00|AVAX|1702694460|40.4971003478|40.5216910335|40.4707788323|40.490504646
2023-12-16 02:42:00|AVAX|1702694520|40.4927737178|40.5025829907|40.470790183|40.4752287738
2023-12-16 02:43:00|AVAX|1702694580|40.4750841184|40.4993519876|40.4604986951|40.4604986951
2023-12-16 02:44:00|AVAX|1702694640|40.4606953758|40.5000672575|40.4557999328|40.5000672575
2023-12-16 02:45:00|AVAX|1702694700|40.5004019989|40.5394685706|40.4578566201|40.4579705306
2023-12-16 02:46:00|AVAX|1702694760|40.4618106186|40.4810671442|40.4569052437|40.4762592206
2023-12-16 02:47:00|AVAX|1702694820|40.4770487321|40.5400857069|40.4708174382|40.5346042383
2023-12-16 02:48:00|AVAX|1702694880|40.5347353121|40.6023516537|40.53306611|40.5856175489
2023-12-16 02:49:00|AVAX|1702694940|40.5904389711|40.6012549243|40.5198312856|40.5336494082
2023-12-16 02:50:00|AVAX|1702695000|40.5384841623|40.5445032556|40.4757912901|40.4757912901
2023-12-16 02:51:00|AVAX|1702695060|40.4710033584|40.5220879377|40.4682352474|40.5171284648
2023-12-16 02:52:00|AVAX|1702695120|40.5192298369|40.5261738231|40.4413722937|40.4754999631
2023-12-16 02:53:00|AVAX|1702695180|40.4780997388|40.5038595099|40.4750779029|40.4828988931
2023-12-16 02:54:00|AVAX|1702695240|40.4828814538|40.4828814538|40.4493780672|40.4507693887
2023-12-16 02:55:00|AVAX|1702695300|40.450153725|40.4766351057|40.4413347984|40.4544899599
2023-12-16 02:56:00|AVAX|1702695360|40.453747473|40.6478152415|40.453747473|40.6396740858
2023-12-16 02:57:00|AVAX|1702695420|40.6134399315|40.6406301919|40.5933699292|40.6293279463
2023-12-16 02:58:00|AVAX|1702695480|40.6220770686|40.670994879|40.5968960857|40.6564681759
2023-12-16 02:59:00|AVAX|1702695540|40.6635235434|40.8119089855|40.6635235434|40.8119089855
2023-12-16 03:00:00|AVAX|1702695600|40.8231240454|40.9138436451|40.8115983506|40.8171397658
2023-12-16 03:01:00|AVAX|1702695660|40.8178245637|40.8961287319|40.8178245637|40.8734291903
2023-12-16 03:02:00|AVAX|1702695720|40.870335469|40.876730856|40.845023068|40.8559802559
2023-12-16 03:03:00|AVAX|1702695780|40.8566708638|40.8904861665|40.8075385054|40.8288224528
2023-12-16 03:04:00|AVAX|1702695840|40.8286718453|40.8571238402|40.8119871887|40.8470918558
2023-12-16 03:05:00|AVAX|1702695900|40.8645589575|40.9409511628|40.8645589575|40.9315667676
2023-12-16 03:06:00|AVAX|1702695960|40.9190422504|40.9325393924|40.8474624033|40.8943060538
2023-12-16 03:07:00|AVAX|1702696020|40.9537741603|40.965144859|40.8612558271|40.9249202035
2023-12-16 03:08:00|AVAX|1702696080|40.9466426451|40.9467066989|40.8689299241|40.8967946659
2023-12-16 03:09:00|AVAX|1702696140|40.8917470292|41.0103152379|40.8916297619|41.0024074053
2023-12-16 03:10:00|AVAX|1702696200|41.0088068211|41.0575493489|41.0088068211|41.0458906757
2023-12-16 03:11:00|AVAX|1702696260|41.0403416698|41.0824660281|40.9258384993|40.9319868721
2023-12-16 03:12:00|AVAX|1702696320|40.9036535599|40.950803421|40.9036535599|40.950803421
2023-12-16 03:13:00|AVAX|1702696380|40.9505924809|41.0396227106|40.9445760542|41.0298943136
2023-12-16 03:14:00|AVAX|1702696440|41.0301410899|41.0460141319|40.969665859|41.0285027105
2023-12-16 03:15:00|AVAX|1702696500|41.0317295611|41.0356407507|40.9885016469|40.9885016469
2023-12-16 03:16:00|AVAX|1702696560|40.9908275883|41.0106133615|40.934151007|40.9738662306
2023-12-16 03:17:00|AVAX|1702696620|40.9879263358|40.9879263358|40.9069984551|40.9249121909
2023-12-16 03:18:00|AVAX|1702696680|40.918705974|40.9568690858|40.904160695|40.9563880229
2023-12-16 03:19:00|AVAX|1702696740|40.9584926214|40.9584926214|40.9012138374|40.9032395939
2023-12-16 03:20:00|AVAX|1702696800|40.8977914345|40.9273246382|40.8746049631|40.879578955
2023-12-16 03:21:00|AVAX|1702696860|40.8753094482|40.9287817157|40.8562197397|40.8579301437
2023-12-16 03:22:00|AVAX|1702696920|40.857535895|40.8790776507|40.8088992055|40.8210068353
2023-12-16 03:23:00|AVAX|1702696980|40.8318522899|40.9865639872|40.8179818857|40.9766040919
2023-12-16 03:24:00|AVAX|1702697040|40.9730921058|40.9778143305|40.9564826563|40.957839774
2023-12-16 03:25:00|AVAX|1702697100|40.9580551074|40.9657745047|40.8935264553|40.8935264553
2023-12-16 03:26:00|AVAX|1702697160|40.8897092054|40.900764026|40.7971803628|40.7971803628
2023-12-16 03:27:00|AVAX|1702697220|40.7950980208|40.7961696037|40.7462727681|40.748229733
2023-12-16 03:28:00|AVAX|1702697280|40.7407679684|40.7686967437|40.7297570027|40.7573979735
2023-12-16 03:29:00|AVAX|1702697340|40.7790485127|40.8832053571|40.7790485127|40.8832053571
2023-12-16 03:30:00|AVAX|1702697400|40.8767178541|40.966209492|40.874790998|40.9556861299
2023-12-16 03:31:00|AVAX|1702697460|40.9538484065|41.0002394787|40.9207644518|40.9218004425
2023-12-16 03:32:00|AVAX|1702697520|40.9279843651|40.9616611561|40.907742012|40.949894916
2023-12-16 03:33:00|AVAX|1702697580|40.9510546656|40.9510546656|40.813651875|40.813651875
2023-12-16 03:34:00|AVAX|1702697640|40.7968888484|40.8122405319|40.7001438205|40.7255683745
2023-12-16 03:35:00|AVAX|1702697700|40.7316099508|40.7834148564|40.6906634222|40.6906634222
2023-12-16 03:36:00|AVAX|1702697760|40.7014416076|40.7271207726|40.6921132003|40.6921132003
2023-12-16 03:37:00|AVAX|1702697820|40.6967097821|40.7034956867|40.6838741915|40.6935705623
2023-12-16 03:38:00|AVAX|1702697880|40.7271581347|40.7408647166|40.7138020357|40.7206290426
2023-12-16 03:39:00|AVAX|1702697940|40.7205483134|40.7335896932|40.7161269763|40.7217813632
2023-12-16 03:40:00|AVAX|1702698000|40.7188634356|40.8282745784|40.7087935672|40.8052715729
2023-12-16 03:41:00|AVAX|1702698060|40.8059944513|40.850888657|40.7856172238|40.7856172238
2023-12-16 03:42:00|AVAX|1702698120|40.7865139001|40.8215812024|40.7739726543|40.7974501061
2023-12-16 03:43:00|AVAX|1702698180|40.8048999122|40.8906334295|40.801700708|40.8810301312
2023-12-16 03:44:00|AVAX|1702698240|40.8811738566|40.9292895079|40.8516501306|40.9249342434
2023-12-16 03:45:00|AVAX|1702698300|40.9214360292|40.9449004764|40.9214360292|40.9294159856
2023-12-16 03:46:00|AVAX|1702698360|40.9283070668|41.0236193738|40.9275517415|41.0236193738
2023-12-16 03:47:00|AVAX|1702698420|41.0124030749|41.1774179271|41.0124030749|41.1774179271
2023-12-16 03:48:00|AVAX|1702698480|41.2370769645|41.3424437979|41.2018463856|41.2018463856
2023-12-16 03:49:00|AVAX|1702698540|41.1775357701|41.2443297184|41.0916403991|41.2335498839
2023-12-16 03:50:00|AVAX|1702698600|41.235001984|41.2480602103|41.2073001593|41.2150011602
2023-12-16 03:51:00|AVAX|1702698660|41.2137674169|41.2504508444|41.1770326733|41.1770326733
2023-12-16 03:52:00|AVAX|1702698720|41.1738034482|41.179560839|41.1049859183|41.1523060232
2023-12-16 03:53:00|AVAX|1702698780|41.1501651833|41.3052092241|41.1501651833|41.3052092241
2023-12-16 03:54:00|AVAX|1702698840|41.304136395|41.3236272413|41.2781163383|41.3021358266
2023-12-16 03:55:00|AVAX|1702698900|41.3006968396|41.3200817918|41.2827637603|41.2833445264
2023-12-16 03:56:00|AVAX|1702698960|41.2803376529|41.3061007565|41.2504669812|41.2753886311
2023-12-16 03:57:00|AVAX|1702699020|41.2808585515|41.2864253184|41.2683885669|41.2794443298
2023-12-16 03:58:00|AVAX|1702699080|41.285745314|41.285745314|41.1840175405|41.2275648241
2023-12-16 03:59:00|AVAX|1702699140|41.2325447997|41.2425908074|41.1833968881|41.2425908074
2023-12-16 04:00:00|AVAX|1702699200|41.2421532212|41.2698663046|41.1941579064|41.1941579064
2023-12-16 04:01:00|AVAX|1702699260|41.1999599742|41.2296212608|41.1927238858|41.2032437117
2023-12-16 04:02:00|AVAX|1702699320|41.2027706588|41.2030020723|41.1534940296|41.1621463112
2023-12-16 04:03:00|AVAX|1702699380|41.156496555|41.156496555|41.0230765561|41.0261614384
2023-12-16 04:04:00|AVAX|1702699440|41.0255562331|41.0996241921|41.0252692012|41.0462351592
2023-12-16 04:05:00|AVAX|1702699500|41.0531034617|41.0901963591|41.0531034617|41.0578417534
2023-12-16 04:06:00|AVAX|1702699560|41.0731515842|41.0731515842|40.9908798633|41.0041875361
2023-12-16 04:07:00|AVAX|1702699620|41.0027841229|41.0027841229|40.888312208|40.9143347912
2023-12-16 04:08:00|AVAX|1702699680|40.896694624|41.0599813465|40.896694624|41.0599813465
2023-12-16 04:09:00|AVAX|1702699740|41.0691168821|41.1334428798|41.0634387113|41.106460414
2023-12-16 04:10:00|AVAX|1702699800|41.1052301544|41.1145949367|41.0778176606|41.078024949
2023-12-16 04:11:00|AVAX|1702699860|41.0781937347|41.0781937347|41.0238945695|41.0330599469
2023-12-16 04:12:00|AVAX|1702699920|41.0456696493|41.383133837|41.0408711296|41.383133837
2023-12-16 04:13:00|AVAX|1702699980|41.3780517691|41.4318568786|41.3524148273|41.4307462936
2023-12-16 04:14:00|AVAX|1702700040|41.4355913954|41.4758665682|41.3775502925|41.4166350732
2023-12-16 04:15:00|AVAX|1702700100|41.4143272583|41.4390396195|41.3577387|41.3577387
2023-12-16 04:16:00|AVAX|1702700160|41.3087030134|41.3293920766|41.2268170706|41.3293920766
2023-12-16 04:17:00|AVAX|1702700220|41.3483391895|41.3548992583|41.2943291262|41.3016013624
2023-12-16 04:18:00|AVAX|1702700280|41.2990599294|41.3178473415|41.2760739956|41.2865054212
2023-12-16 04:19:00|AVAX|1702700340|41.2722651292|41.2722651292|41.1813435469|41.2081807398
2023-12-16 04:20:00|AVAX|1702700400|41.2033653883|41.2989162386|41.1688900987|41.2989162386
2023-12-16 04:21:00|AVAX|1702700460|41.3060170758|41.3193658036|41.2319986387|41.2322033923
2023-12-16 04:22:00|AVAX|1702700520|41.230760618|41.252861588|41.2128573756|41.2528362279
2023-12-16 04:23:00|AVAX|1702700580|41.2538199029|41.4192552331|41.2538199029|41.4192552331
2023-12-16 04:24:00|AVAX|1702700640|41.419287474|41.4334916983|41.3249838051|41.4318437127
2023-12-16 04:25:00|AVAX|1702700700|41.4272815029|41.5279543688|41.4258494659|41.5279543688
2023-12-16 04:26:00|AVAX|1702700760|41.5308409789|41.5308409789|41.4619550136|41.4682111273
2023-12-16 04:27:00|AVAX|1702700820|41.4656335058|41.7386179537|41.4518815466|41.727563171
2023-12-16 04:28:00|AVAX|1702700880|41.7564108443|41.7564108443|41.614167501|41.614729952
2023-12-16 04:29:00|AVAX|1702700940|41.6282512502|41.7317858537|41.6282512502|41.7317858537
2023-12-16 04:30:00|AVAX|1702701000|41.7378746881|41.7605172936|41.7026390541|41.7477720976
2023-12-16 04:31:00|AVAX|1702701060|41.7367275889|41.8319000086|41.5128168845|41.5128168845
2023-12-16 04:32:00|AVAX|1702701120|41.5084291537|41.5889638294|41.4394446278|41.5822088443
2023-12-16 04:33:00|AVAX|1702701180|41.5720204668|41.5720204668|41.4736300403|41.5173773039
2023-12-16 04:34:00|AVAX|1702701240|41.5953000458|41.7304018973|41.5953000458|41.6861718756
2023-12-16 04:35:00|AVAX|1702701300|41.6938629789|41.7137365147|41.6490457943|41.6521483835
2023-12-16 04:36:00|AVAX|1702701360|41.6522396388|41.7277816457|41.5727975576|41.5727975576
2023-12-16 04:37:00|AVAX|1702701420|41.5861204367|41.6283260001|41.5691594621|41.6048671845
2023-12-16 04:38:00|AVAX|1702701480|41.6096257723|41.7241413094|41.6096257723|41.71269158
2023-12-16 04:39:00|AVAX|1702701540|41.7187752086|41.8286825934|41.7158333224|41.8262906214
2023-12-16 04:40:00|AVAX|1702701600|41.8236587816|41.8628088979|41.8140990067|41.8410685091
2023-12-16 04:41:00|AVAX|1702701660|41.8382326158|41.9266625812|41.6934331418|41.7481961267
2023-12-16 04:42:00|AVAX|1702701720|41.7524787714|41.8621304069|41.7235754345|41.783730114
2023-12-16 04:43:00|AVAX|1702701780|41.7669757744|41.7717351578|41.6805507307|41.6805507307
2023-12-16 04:44:00|AVAX|1702701840|41.6804188366|41.7152010345|41.661378183|41.7075596544
2023-12-16 04:45:00|AVAX|1702701900|41.7104216387|41.8317678032|41.7075301869|41.7467267041
2023-12-16 04:46:00|AVAX|1702701960|41.7436808282|41.7859483695|41.6786457391|41.7571420077
2023-12-16 04:47:00|AVAX|1702702020|41.7629900816|41.7642923007|41.6819625292|41.6982828563
2023-12-16 04:48:00|AVAX|1702702080|41.6904544395|41.6904544395|41.5817383027|41.5964980342
2023-12-16 04:49:00|AVAX|1702702140|41.6252180637|41.7314092263|41.6252180637|41.6915467228
2023-12-16 04:50:00|AVAX|1702702200|41.6935509718|41.7581588912|41.6896095112|41.7574758931
2023-12-16 04:51:00|AVAX|1702702260|41.76832604|41.9007007939|41.7572229997|41.8214644691
2023-12-16 04:52:00|AVAX|1702702320|41.8220391096|41.9503684544|41.7764041258|41.9445334776
2023-12-16 04:53:00|AVAX|1702702380|41.9486820521|42.0800925806|41.9486820521|42.0150975482
2023-12-16 04:54:00|AVAX|1702702440|42.0117682729|42.122266791|41.9365615481|41.9365615481
2023-12-16 04:55:00|AVAX|1702702500|41.9389639137|41.9389639137|41.8266499302|41.8690122828
2023-12-16 04:56:00|AVAX|1702702560|41.8708375448|41.8848460975|41.7318954563|41.7318954563
2023-12-16 04:57:00|AVAX|1702702620|41.7285818675|41.7656271261|41.6874673782|41.6874673782
2023-12-16 04:58:00|AVAX|1702702680|41.6606572922|41.6619992218|41.6020698957|41.6152225504
2023-12-16 04:59:00|AVAX|1702702740|41.6117345179|41.6516669039|41.5372150557|41.5583816094
2023-12-16 05:00:00|AVAX|1702702800|41.5520559344|41.610801666|41.5408564098|41.5408564098
2023-12-16 05:01:00|AVAX|1702702860|41.5319133785|41.5998687101|41.5085002727|41.5998687101
2023-12-16 05:02:00|AVAX|1702702920|41.6011661547|41.6744421608|41.5931754449|41.6744421608
2023-12-16 05:03:00|AVAX|1702702980|41.6748362621|41.7177798024|41.6471822665|41.7156823593
2023-12-16 05:04:00|AVAX|1702703040|41.7130571476|41.7155370608|41.5493111429|41.5493111429
2023-12-16 05:05:00|AVAX|1702703100|41.5294302653|41.587056832|41.5034713235|41.5116122707
2023-12-16 05:06:00|AVAX|1702703160|41.5223814143|41.7211166035|41.5190454499|41.6684125126
2023-12-16 05:07:00|AVAX|1702703220|41.6601216167|41.6601216167|41.4769319614|41.4836719116
2023-12-16 05:08:00|AVAX|1702703280|41.4777507449|41.4811163108|41.3735737062|41.3891652901
2023-12-16 05:09:00|AVAX|1702703340|41.4115700981|41.412869388|41.337187964|41.3521241025
2023-12-16 05:10:00|AVAX|1702703400|41.3603504211|41.4963201251|41.3603504211|41.4963201251
2023-12-16 05:11:00|AVAX|1702703460|41.5039604947|41.5483551288|41.4827508429|41.5096944241
2023-12-16 05:12:00|AVAX|1702703520|41.5136678421|41.589276867|41.4864080658|41.5890955505
2023-12-16 05:13:00|AVAX|1702703580|41.5945121662|41.6045952962|41.5439154114|41.5880770391
2023-12-16 05:14:00|AVAX|1702703640|41.5832979408|41.604653363|41.5631733849|41.5631733849
2023-12-16 05:15:00|AVAX|1702703700|41.5622544055|41.5646794358|41.5015941177|41.5216013241
2023-12-16 05:16:00|AVAX|1702703760|41.5215775573|41.5991315896|41.5215775573|41.5991315896
2023-12-16 05:17:00|AVAX|1702703820|41.5998710329|41.6813123|41.5998710329|41.669603683
2023-12-16 05:18:00|AVAX|1702703880|41.677323151|41.7632910404|41.677323151|41.7622647302
2023-12-16 05:19:00|AVAX|1702703940|41.7634473972|41.789409086|41.7137003282|41.7137003282
2023-12-16 05:20:00|AVAX|1702704000|41.7101513094|41.7693369761|41.7017647389|41.7615893125
2023-12-16 05:21:00|AVAX|1702704060|41.7604689415|41.8793553677|41.7596270535|41.8688477637
2023-12-16 05:22:00|AVAX|1702704120|41.8689970912|41.9344483566|41.8660618785|41.9344483566
2023-12-16 05:23:00|AVAX|1702704180|41.9684315598|42.021519154|41.9292273085|42.021519154
2023-12-16 05:24:00|AVAX|1702704240|42.0115745201|42.0330824438|41.9936224897|42.0285620238
2023-12-16 05:25:00|AVAX|1702704300|41.9631585434|42.0155866353|41.887073704|41.987150213
2023-12-16 05:26:00|AVAX|1702704360|41.9823000251|42.043409669|41.9623627938|41.9720156699
2023-12-16 05:27:00|AVAX|1702704420|41.973500264|42.0515602482|41.9669739409|42.0515602482
2023-12-16 05:28:00|AVAX|1702704480|42.0514650661|42.1701208682|42.0494621956|42.1701208682
2023-12-16 05:29:00|AVAX|1702704540|42.1693549488|42.3191129487|42.0844325616|42.0844325616
2023-12-16 05:30:00|AVAX|1702704600|42.0904592418|42.1519052256|42.0143233843|42.0440271574
2023-12-16 05:31:00|AVAX|1702704660|42.0487021771|42.1001152573|42.0350382599|42.0662910807
2023-12-16 05:32:00|AVAX|1702704720|42.0644390231|42.067280673|41.9827486814|41.9879646799
2023-12-16 05:33:00|AVAX|1702704780|41.9837646724|42.074859207|41.9799352662|42.074859207
2023-12-16 05:34:00|AVAX|1702704840|42.0833996705|42.0833996705|42.0159849111|42.0159849111
2023-12-16 05:35:00|AVAX|1702704900|42.0106023159|42.0594685702|41.9906841162|41.9968509203
2023-12-16 05:36:00|AVAX|1702704960|41.9843589864|42.1811651054|41.9843589864|42.1811651054
2023-12-16 05:37:00|AVAX|1702705020|42.190713438|42.2051452668|42.085881337|42.0936361996
2023-12-16 05:38:00|AVAX|1702705080|42.0794658957|42.1163723327|42.0031229054|42.0031229054
2023-12-16 05:39:00|AVAX|1702705140|42.0016056995|42.0684861037|41.9712224878|41.9712224878
2023-12-16 05:40:00|AVAX|1702705200|41.9774586104|42.0528492736|41.9774586104|42.0017680904
2023-12-16 05:41:00|AVAX|1702705260|42.016251005|42.0755679119|42.016251005|42.0755377178
2023-12-16 05:42:00|AVAX|1702705320|42.0739676511|42.1148469629|42.0113863974|42.0113863974
2023-12-16 05:43:00|AVAX|1702705380|42.0000008765|42.0000008765|41.8046575176|41.8203434167
2023-12-16 05:44:00|AVAX|1702705440|41.8305776707|41.8618822287|41.7895524962|41.8404533055
2023-12-16 05:45:00|AVAX|1702705500|41.8511964271|41.8569686894|41.8322995403|41.8441671168
2023-12-16 05:46:00|AVAX|1702705560|41.8418582685|41.8800166447|41.7434383741|41.848752743
2023-12-16 05:47:00|AVAX|1702705620|41.8671524954|42.0452786733|41.860394718|42.0234211792
2023-12-16 05:48:00|AVAX|1702705680|42.0243987524|42.0261412199|41.9634317986|42.0261412199
2023-12-16 05:49:00|AVAX|1702705740|42.024877072|42.0690751367|41.9483457129|42.0029912866
2023-12-16 05:50:00|AVAX|1702705800|41.97697338|42.0083349623|41.9264174095|41.9564821444
2023-12-16 05:51:00|AVAX|1702705860|41.9777381851|42.085265315|41.9771625609|42.085265315
2023-12-16 05:52:00|AVAX|1702705920|42.0680301595|42.1340208518|42.0680301595|42.1340208518
2023-12-16 05:53:00|AVAX|1702705980|42.1626060927|42.1626060927|41.991740155|42.0076503696
2023-12-16 05:54:00|AVAX|1702706040|42.0230894482|42.1539893888|42.0230894482|42.1195891498
2023-12-16 05:55:00|AVAX|1702706100|42.11603748|42.1686742765|42.1154504501|42.1281962645
2023-12-16 05:56:00|AVAX|1702706160|42.1281852454|42.1418116946|42.1120488153|42.1215503152
2023-12-16 05:57:00|AVAX|1702706220|42.1221055157|42.2282126624|42.1212070878|42.2176914574
2023-12-16 05:58:00|AVAX|1702706280|42.2110704194|42.2110704194|42.0669313164|42.095951323
2023-12-16 05:59:00|AVAX|1702706340|42.0833852391|42.1441972805|42.0820558923|42.1066365568
2023-12-16 06:00:00|AVAX|1702706400|42.1057919481|42.1208938402|42.0947972449|42.0967083186
2023-12-16 06:01:00|AVAX|1702706460|42.093691621|42.1874019439|42.0417470327|42.0417470327
2023-12-16 06:02:00|AVAX|1702706520|42.0402773522|42.1069623406|42.0402773522|42.0814347608
2023-12-16 06:03:00|AVAX|1702706580|42.0987848993|42.1376578253|42.0945760575|42.1376578253
2023-12-16 06:04:00|AVAX|1702706640|42.0727727116|42.0727727116|41.9350257936|41.9704578529
2023-12-16 06:05:00|AVAX|1702706700|41.9741357438|42.1092945037|41.9692923038|42.0481944349
2023-12-16 06:06:00|AVAX|1702706760|42.0458423266|42.1629484211|42.0448987262|42.1409460246
2023-12-16 06:07:00|AVAX|1702706820|42.1432981912|42.2443562015|42.1432981912|42.2424822827
2023-12-16 06:08:00|AVAX|1702706880|42.2417492402|42.2435290478|42.1843561371|42.2029307069
2023-12-16 06:09:00|AVAX|1702706940|42.2111258048|42.3290538655|42.181352974|42.3213267972
2023-12-16 06:10:00|AVAX|1702707000|42.3221263784|42.3413391265|42.3180501341|42.3329403869
2023-12-16 06:11:00|AVAX|1702707060|42.3377386804|42.3396628685|42.2414513188|42.299552108
2023-12-16 06:12:00|AVAX|1702707120|42.2974081429|42.3360859827|42.2868893769|42.3014700826
2023-12-16 06:13:00|AVAX|1702707180|42.3013342012|42.3157997253|42.1568684483|42.1568684483
2023-12-16 06:14:00|AVAX|1702707240|42.1620815435|42.1620815435|41.9079258574|41.9295645324
2023-12-16 06:15:00|AVAX|1702707300|41.9232122516|42.0137064559|41.9091880841|42.0137064559
2023-12-16 06:16:00|AVAX|1702707360|42.0068231732|42.0068231732|41.9058712725|41.915741025
2023-12-16 06:17:00|AVAX|1702707420|41.9167194419|41.9167194419|41.8448238383|41.8521375579
2023-12-16 06:18:00|AVAX|1702707480|41.8509549929|41.9936116837|41.8451648912|41.9719703564
2023-12-16 06:19:00|AVAX|1702707540|41.9637493443|41.9637493443|41.8439687173|41.9073201059
2023-12-16 06:20:00|AVAX|1702707600|41.9079529751|41.9613051314|41.8911313072|41.9185534136
2023-12-16 06:21:00|AVAX|1702707660|41.919329497|41.9719568027|41.9005875328|41.9287018484
2023-12-16 06:22:00|AVAX|1702707720|41.9335239499|41.9370394193|41.9116630776|41.9268261372
2023-12-16 06:23:00|AVAX|1702707780|41.924135992|41.9393145386|41.8574156198|41.8833758169
2023-12-16 06:24:00|AVAX|1702707840|41.8713409488|41.8713409488|41.6429858818|41.6980367089
2023-12-16 06:25:00|AVAX|1702707900|41.68989176|41.8345625602|41.6702672241|41.8103788105
2023-12-16 06:26:00|AVAX|1702707960|41.8136567011|41.8674101387|41.8136567011|41.8671744222
2023-12-16 06:27:00|AVAX|1702708020|41.8635554979|41.8652349823|41.7550946725|41.7583602261
2023-12-16 06:28:00|AVAX|1702708080|41.7577719974|41.7904254496|41.6560091666|41.6776407283
2023-12-16 06:29:00|AVAX|1702708140|41.6796621442|41.7290808755|41.6531920478|41.7118413698
2023-12-16 06:30:00|AVAX|1702708200|41.711819049|41.751787514|41.6822991824|41.751787514
2023-12-16 06:31:00|AVAX|1702708260|41.7497401287|41.7545477205|41.7335276087|41.7505253562
2023-12-16 06:32:00|AVAX|1702708320|41.7544823485|41.7614598676|41.7481134318|41.7529479
2023-12-16 06:33:00|AVAX|1702708380|41.7484139966|41.7493549587|41.7219609438|41.7237863931
2023-12-16 06:34:00|AVAX|1702708440|41.7083132435|41.734184074|41.6255424304|41.6255424304
2023-12-16 06:35:00|AVAX|1702708500|41.6302056589|41.6620207156|41.6203434044|41.6203434044
2023-12-16 06:36:00|AVAX|1702708560|41.5805211842|41.6108256538|41.5639158447|41.5815186717
2023-12-16 06:37:00|AVAX|1702708620|41.5850227534|41.6072430951|41.5625723386|41.5626760368
2023-12-16 06:38:00|AVAX|1702708680|41.5631323894|41.6901442418|41.5631323894|41.6063346147
2023-12-16 06:39:00|AVAX|1702708740|41.6072689806|41.6211882428|41.398852841|41.398852841
2023-12-16 06:40:00|AVAX|1702708800|41.4665151454|41.4721387154|41.3371407046|41.4015230324
2023-12-16 06:41:00|AVAX|1702708860|41.4025285121|41.5352365585|41.4025285121|41.4811832393
2023-12-16 06:42:00|AVAX|1702708920|41.4799157423|41.5021838359|41.4793067369|41.495440105
2023-12-16 06:43:00|AVAX|1702708980|41.496499361|41.5580323317|41.4958757941|41.5522280467
2023-12-16 06:44:00|AVAX|1702709040|41.5575515281|41.5627475424|41.5177884009|41.5324161206
2023-12-16 06:45:00|AVAX|1702709100|41.5323360524|41.5595189069|41.5049436661|41.5595189069
2023-12-16 06:46:00|AVAX|1702709160|41.5596085291|41.6022532303|41.5559573155|41.572524979
2023-12-16 06:47:00|AVAX|1702709220|41.5440790338|41.5939264635|41.531651074|41.5817986372
2023-12-16 06:48:00|AVAX|1702709280|41.5897805249|41.6414169449|41.5897805249|41.6236753515
2023-12-16 06:49:00|AVAX|1702709340|41.6195845525|41.7094277643|41.6195845525|41.7094277643
2023-12-16 06:50:00|AVAX|1702709400|41.702112883|41.7037101556|41.6084352224|41.6425654774
2023-12-16 06:51:00|AVAX|1702709460|41.6367131502|41.6367131502|41.4613642833|41.4692637861
2023-12-16 06:52:00|AVAX|1702709520|41.4640783955|41.5637278671|41.4487015847|41.5544921524
2023-12-16 06:53:00|AVAX|1702709580|41.5545598475|41.7055900122|41.5545598475|41.7055900122
2023-12-16 06:54:00|AVAX|1702709640|41.6960290478|41.7589656759|41.6960290478|41.7520186995
2023-12-16 06:55:00|AVAX|1702709700|41.7545438569|41.7555846453|41.6804167047|41.6804167047
2023-12-16 06:56:00|AVAX|1702709760|41.6906954466|41.7067953684|41.6218211268|41.6218211268
2023-12-16 06:57:00|AVAX|1702709820|41.6224479525|41.6446496895|41.5728815693|41.5736851597
2023-12-16 06:58:00|AVAX|1702709880|41.5778523073|41.6282085943|41.5778523073|41.5973590059
2023-12-16 06:59:00|AVAX|1702709940|41.598509095|41.6174040127|41.5781258281|41.5781258281
2023-12-16 07:00:00|AVAX|1702710000|41.5731931804|41.5976651496|41.5602052687|41.5625198585
2023-12-16 07:01:00|AVAX|1702710060|41.5626414999|41.6118426129|41.557875613|41.5681717121
2023-12-16 07:02:00|AVAX|1702710120|41.5686684824|41.5859803898|41.4906892741|41.5007312411
2023-12-16 07:03:00|AVAX|1702710180|41.5193202883|41.5772871242|41.5193202883|41.528125006
2023-12-16 07:04:00|AVAX|1702710240|41.4971166494|41.5744657793|41.4785056939|41.5728362804
2023-12-16 07:05:00|AVAX|1702710300|41.5794168197|41.6080734017|41.5677299767|41.6065540354
2023-12-16 07:06:00|AVAX|1702710360|41.6132887151|41.7259296489|41.611382575|41.7259296489
2023-12-16 07:07:00|AVAX|1702710420|41.7409627376|41.748395304|41.6909131679|41.7210069
2023-12-16 07:08:00|AVAX|1702710480|41.7050663247|41.7071805328|41.6478018768|41.6530649218
2023-12-16 07:09:00|AVAX|1702710540|41.6520309346|41.6607206588|41.6178497496|41.6464594261
2023-12-16 07:10:00|AVAX|1702710600|41.6463538869|41.6463538869|41.6308931896|41.6388581239
2023-12-16 07:11:00|AVAX|1702710660|41.6456180795|41.7282013586|41.6364169669|41.7141240617
2023-12-16 07:12:00|AVAX|1702710720|41.7247357862|41.7506277947|41.7096411964|41.7367886224
2023-12-16 07:13:00|AVAX|1702710780|41.7393169877|41.7454495811|41.7118405536|41.7438557153
2023-12-16 07:14:00|AVAX|1702710840|41.7359740431|41.7411007388|41.7075063376|41.7092487699
2023-12-16 07:15:00|AVAX|1702710900|41.7028806366|41.704703868|41.6794512749|41.6963697702
2023-12-16 07:16:00|AVAX|1702710960|41.6966783307|41.7777260775|41.6802039835|41.7411314874
2023-12-16 07:17:00|AVAX|1702711020|41.7275172398|41.7275172398|41.4617895503|41.4617895503
2023-12-16 07:18:00|AVAX|1702711080|41.4625458133|41.5273812857|41.4625458133|41.5273812857
2023-12-16 07:19:00|AVAX|1702711140|41.5172463058|41.559987807|41.5081592963|41.5386760051
2023-12-16 07:20:00|AVAX|1702711200|41.5336895485|41.541357053|41.4654314099|41.475085853
2023-12-16 07:21:00|AVAX|1702711260|41.4702881126|41.4959672757|41.4644722275|41.4959672757
2023-12-16 07:22:00|AVAX|1702711320|41.4971781892|41.5049226466|41.4060099832|41.4190388291
2023-12-16 07:23:00|AVAX|1702711380|41.4154900666|41.5063299079|41.411989089|41.4272845425
2023-12-16 07:24:00|AVAX|1702711440|41.426865964|41.4472338524|41.4075501792|41.4327241437
2023-12-16 07:25:00|AVAX|1702711500|41.4338781449|41.4338781449|41.3143213222|41.3143213222
2023-12-16 07:26:00|AVAX|1702711560|41.3243510061|41.3996523827|41.3243510061|41.3899378169
2023-12-16 07:27:00|AVAX|1702711620|41.3913366535|41.396130424|41.3485202041|41.3871819108
2023-12-16 07:28:00|AVAX|1702711680|41.3870485035|41.3933478096|41.3370147164|41.3689025368
2023-12-16 07:29:00|AVAX|1702711740|41.3700106867|41.4216183379|41.3700106867|41.4037456761
2023-12-16 07:30:00|AVAX|1702711800|41.4023986286|41.4674852009|41.4023986286|41.4579094379
2023-12-16 07:31:00|AVAX|1702711860|41.4577930722|41.5397417506|41.4504628746|41.5397417506
2023-12-16 07:32:00|AVAX|1702711920|41.5510169094|41.6222519565|41.5510169094|41.6183488367
2023-12-16 07:33:00|AVAX|1702711980|41.6330672782|41.6808195148|41.6330672782|41.6494079656
2023-12-16 07:34:00|AVAX|1702712040|41.6484119076|41.6703521071|41.6042051747|41.6442016026
2023-12-16 07:35:00|AVAX|1702712100|41.6193150341|41.6715347605|41.6186295765|41.6530140667
2023-12-16 07:36:00|AVAX|1702712160|41.6530998409|41.6619198327|41.6128409068|41.6128409068
2023-12-16 07:37:00|AVAX|1702712220|41.6273337958|41.8963418826|41.6273337958|41.8963418826
2023-12-16 07:38:00|AVAX|1702712280|41.8993633244|42.1133294132|41.8993633244|42.0639283468
2023-12-16 07:39:00|AVAX|1702712340|42.070631143|42.070631143|41.9029271274|41.9041188172
2023-12-16 07:40:00|AVAX|1702712400|41.899178657|42.0065335346|41.8905003584|41.9816373162
2023-12-16 07:41:00|AVAX|1702712460|41.9655297921|41.9918080939|41.9179331777|41.9179331777
2023-12-16 07:42:00|AVAX|1702712520|41.9134926336|41.9797067754|41.9134926336|41.9575825102
2023-12-16 07:43:00|AVAX|1702712580|41.9619044467|41.9619044467|41.8643361004|41.8898182921
2023-12-16 07:44:00|AVAX|1702712640|41.8953637931|41.9235920745|41.8845813245|41.9031702311
2023-12-16 07:45:00|AVAX|1702712700|41.9029523796|41.9910658321|41.9005413734|41.9770516219
2023-12-16 07:46:00|AVAX|1702712760|41.9743281045|41.9812390464|41.9660698944|41.9700437863
2023-12-16 07:47:00|AVAX|1702712820|41.9693107771|41.9740348364|41.9230378913|41.9543799171
2023-12-16 07:48:00|AVAX|1702712880|41.9553724429|41.9810523333|41.9541361483|41.9780103805
2023-12-16 07:49:00|AVAX|1702712940|41.9830350106|42.1436756242|41.9830350106|42.1177816536
2023-12-16 07:50:00|AVAX|1702713000|42.1283878543|42.1413413112|42.0175442275|42.0463339419
2023-12-16 07:51:00|AVAX|1702713060|42.0707976807|42.1124589418|42.0586769006|42.1053666152
2023-12-16 07:52:00|AVAX|1702713120|42.1061667381|42.1061667381|42.0107085901|42.0107085901
2023-12-16 07:53:00|AVAX|1702713180|42.0301809783|42.06693581|42.0168806527|42.0207970679
2023-12-16 07:54:00|AVAX|1702713240|42.020768328|42.0582678505|42.0016348365|42.0016348365
2023-12-16 07:55:00|AVAX|1702713300|41.999186589|42.0730735081|41.999186589|42.0641961973
2023-12-16 07:56:00|AVAX|1702713360|42.0641520926|42.0641520926|42.0358590175|42.0436442814
2023-12-16 07:57:00|AVAX|1702713420|42.0505246383|42.0879885991|42.0438293825|42.0547498385
2023-12-16 07:58:00|AVAX|1702713480|42.0572597864|42.0821467346|42.0572597864|42.0716597339
2023-12-16 07:59:00|AVAX|1702713540|42.0613784307|42.0632255619|41.9481476677|41.9569089289
2023-12-16 08:00:00|AVAX|1702713600|41.9519964003|41.9549090327|41.88684704|41.8986063091
2023-12-16 08:01:00|AVAX|1702713660|41.9002073917|41.9845164074|41.8736123637|41.9243855654
2023-12-16 08:02:00|AVAX|1702713720|41.9262095783|41.9970941496|41.9047356265|41.9970941496
2023-12-16 08:03:00|AVAX|1702713780|42.0044893034|42.0854918739|42.0044893034|42.0604221783
2023-12-16 08:04:00|AVAX|1702713840|42.0554348074|42.0703331527|41.8782376369|41.9047463453
2023-12-16 08:05:00|AVAX|1702713900|41.9088198623|41.9282464055|41.893478734|41.9153468758
2023-12-16 08:06:00|AVAX|1702713960|41.9035996761|41.9306646455|41.8815182096|41.9179648347
2023-12-16 08:07:00|AVAX|1702714020|41.9184780117|42.0333244536|41.9169436173|42.0240919618
2023-12-16 08:08:00|AVAX|1702714080|42.0291261765|42.0764543303|42.0166803729|42.0693970506
2023-12-16 08:09:00|AVAX|1702714140|42.0698065956|42.1217460359|42.0415775322|42.1088360817
2023-12-16 08:10:00|AVAX|1702714200|42.121611342|42.121611342|41.9672691106|41.9672691106
2023-12-16 08:11:00|AVAX|1702714260|41.9720882445|41.9720882445|41.8864902296|41.8979591945
2023-12-16 08:12:00|AVAX|1702714320|41.9082629761|41.9154122876|41.8633745523|41.890061802
2023-12-16 08:13:00|AVAX|1702714380|41.886255791|41.886255791|41.8416788721|41.8416788721
2023-12-16 08:14:00|AVAX|1702714440|41.8487553242|41.85068854|41.8076144131|41.8267792891
2023-12-16 08:15:00|AVAX|1702714500|41.8270214215|41.847434819|41.8212976434|41.8367657294
2023-12-16 08:16:00|AVAX|1702714560|41.8402682952|41.9597339563|41.8402682952|41.9549171451
2023-12-16 08:17:00|AVAX|1702714620|41.9613810326|42.0299212156|41.9613810326|42.0299212156
2023-12-16 08:18:00|AVAX|1702714680|42.0162682188|42.0162682188|41.8638433446|41.8780229648
2023-12-16 08:19:00|AVAX|1702714740|41.8817388554|41.8876907492|41.8367019556|41.8625742253
2023-12-16 08:20:00|AVAX|1702714800|41.8613982558|41.9247868138|41.857654278|41.9246822551
2023-12-16 08:21:00|AVAX|1702714860|41.9249191891|41.9557168636|41.9167954181|41.9557168636
2023-12-16 08:22:00|AVAX|1702714920|41.957791671|42.0050215734|41.957791671|41.9670836933
2023-12-16 08:23:00|AVAX|1702714980|41.9623276838|41.9910123367|41.9103775697|41.9888389211
2023-12-16 08:24:00|AVAX|1702715040|41.9840323147|42.0316392329|41.9722215769|42.0316392329
2023-12-16 08:25:00|AVAX|1702715100|42.0317422879|42.0517924111|42.0111858308|42.0428650796
2023-12-16 08:26:00|AVAX|1702715160|42.043513122|42.0989567353|42.0397789739|42.0989567353
2023-12-16 08:27:00|AVAX|1702715220|42.0940412153|42.0980041305|41.990937408|42.0112327934
2023-12-16 08:28:00|AVAX|1702715280|42.0254386826|42.0417058976|42.0077894139|42.0093215262
2023-12-16 08:29:00|AVAX|1702715340|42.0074389529|42.0553362454|41.9893987577|42.0420084614
2023-12-16 08:30:00|AVAX|1702715400|42.0370624882|42.0374450609|42.0064092108|42.0064092108
2023-12-16 08:31:00|AVAX|1702715460|42.0016600608|42.0383684994|41.9918414001|42.003075637
2023-12-16 08:32:00|AVAX|1702715520|41.997784636|42.0017327787|41.8792904233|41.8817603789
2023-12-16 08:33:00|AVAX|1702715580|41.8461081746|41.8581585627|41.8003344356|41.8204197853
2023-12-16 08:34:00|AVAX|1702715640|41.8241142039|41.8241142039|41.6757459082|41.7059693485
2023-12-16 08:35:00|AVAX|1702715700|41.7005321456|41.811948862|41.7005321456|41.789053859
2023-12-16 08:36:00|AVAX|1702715760|41.7909434737|41.9067870457|41.7909434737|41.87771922
2023-12-16 08:37:00|AVAX|1702715820|41.8822287486|41.9170114473|41.8672081794|41.9015961591
2023-12-16 08:38:00|AVAX|1702715880|41.9034648536|41.9040656068|41.7753903112|41.798009658
2023-12-16 08:39:00|AVAX|1702715940|41.8004019825|41.8085573004|41.7629266574|41.7629266574
2023-12-16 08:40:00|AVAX|1702716000|41.7678851399|41.7678851399|41.6612203147|41.708278116
2023-12-16 08:41:00|AVAX|1702716060|41.7204305056|41.8475157433|41.7204305056|41.7707349287
2023-12-16 08:42:00|AVAX|1702716120|41.7757183906|41.7780293774|41.7250163859|41.748429707
2023-12-16 08:43:00|AVAX|1702716180|41.7505164354|41.7722366829|41.7248367798|41.7615310724
2023-12-16 08:44:00|AVAX|1702716240|41.7464817806|41.8319671204|41.7464817806|41.8220864352
2023-12-16 08:45:00|AVAX|1702716300|41.8206164139|41.8490618851|41.7899762089|41.8440969329
2023-12-16 08:46:00|AVAX|1702716360|41.8499886863|41.8937825428|41.8443031159|41.8937825428
2023-12-16 08:47:00|AVAX|1702716420|41.8932069939|41.9678332928|41.8745737839|41.9439516191
2023-12-16 08:48:00|AVAX|1702716480|41.9519185173|41.9711565026|41.7669286199|41.8122084121
2023-12-16 08:49:00|AVAX|1702716540|41.8172000753|41.8481602858|41.7620674613|41.7620674613
2023-12-16 08:50:00|AVAX|1702716600|41.7565014278|41.80194657|41.7424723436|41.7883519916
2023-12-16 08:51:00|AVAX|1702716660|41.7943419801|41.8557620295|41.7943419801|41.8188362004
2023-12-16 08:52:00|AVAX|1702716720|41.8135931299|41.8135931299|41.7307713306|41.7307713306
2023-12-16 08:53:00|AVAX|1702716780|41.7234593193|41.830958193|41.7234593193|41.8260856542
2023-12-16 08:54:00|AVAX|1702716840|41.8254539182|41.8879420884|41.8232088837|41.8859746129
2023-12-16 08:55:00|AVAX|1702716900|41.8883294398|41.91330905|41.8611049132|41.8611049132
2023-12-16 08:56:00|AVAX|1702716960|41.8454218533|41.8648944451|41.8400783198|41.8479880863
2023-12-16 08:57:00|AVAX|1702717020|41.8479353076|41.9070985212|41.8479353076|41.8898032209
2023-12-16 08:58:00|AVAX|1702717080|41.8847873129|41.9115971843|41.8332028492|41.8370446325
2023-12-16 08:59:00|AVAX|1702717140|41.8428648174|41.9196470801|41.8428648174|41.9164474148
2023-12-16 09:00:00|AVAX|1702717200|41.9006102206|41.9225740476|41.8072023593|41.8106767495
2023-12-16 09:01:00|AVAX|1702717260|41.8317803552|41.8987052685|41.8317803552|41.8806080392
2023-12-16 09:02:00|AVAX|1702717320|41.8816984047|41.9634649397|41.8816984047|41.9144380027
2023-12-16 09:03:00|AVAX|1702717380|41.9097625406|41.9097625406|41.882474752|41.8844996118
2023-12-16 09:04:00|AVAX|1702717440|41.8891573463|41.9303853312|41.8686375329|41.9178902811
2023-12-16 09:05:00|AVAX|1702717500|41.9301932288|41.9690406556|41.9301932288|41.9635851331
2023-12-16 09:06:00|AVAX|1702717560|41.9710130944|41.9933472215|41.9555501171|41.9762653963
2023-12-16 09:07:00|AVAX|1702717620|41.9867141984|42.0961171556|41.9802007654|42.0944594776
2023-12-16 09:08:00|AVAX|1702717680|42.1137996295|42.3311761207|42.1058906857|42.3174529796
2023-12-16 09:09:00|AVAX|1702717740|42.346887374|42.4600034839|42.346887374|42.4198220427
2023-12-16 09:10:00|AVAX|1702717800|42.3997441876|42.4120551286|42.2284262387|42.2806815957
2023-12-16 09:11:00|AVAX|1702717860|42.2741045739|42.3560392416|42.2639517478|42.2639517478
2023-12-16 09:12:00|AVAX|1702717920|42.2444989141|42.3140550577|42.2410231128|42.3045485054
2023-12-16 09:13:00|AVAX|1702717980|42.3095231014|42.3095231014|42.135223365|42.1780719004
2023-12-16 09:14:00|AVAX|1702718040|42.1880991433|42.3076473872|42.1754790984|42.2542026194
2023-12-16 09:15:00|AVAX|1702718100|42.217011882|42.2400090769|42.1753504972|42.1753504972
2023-12-16 09:16:00|AVAX|1702718160|42.168400127|42.168400127|42.0955098571|42.0974965443
2023-12-16 09:17:00|AVAX|1702718220|42.0716320051|42.0834452728|41.9817640199|42.0797841009
2023-12-16 09:18:00|AVAX|1702718280|42.0859722397|42.1126455403|42.0556750346|42.0556750346
2023-12-16 09:19:00|AVAX|1702718340|42.0559638734|42.067472261|42.0526055329|42.067472261
2023-12-16 09:20:00|AVAX|1702718400|42.0747592866|42.0903115017|42.0646542316|42.0666365968
2023-12-16 09:21:00|AVAX|1702718460|42.0596333478|42.0656257849|41.9720191584|41.989798033
2023-12-16 09:22:00|AVAX|1702718520|41.9920730832|42.0964067825|41.9920730832|42.0817200906
2023-12-16 09:23:00|AVAX|1702718580|42.0814981811|42.0989885413|42.0582639096|42.0800742875
2023-12-16 09:24:00|AVAX|1702718640|42.0729228024|42.0729228024|41.9614109072|41.9614109072
2023-12-16 09:25:00|AVAX|1702718700|41.9619807723|41.9861902377|41.8919366017|41.9823284801
2023-12-16 09:26:00|AVAX|1702718760|41.9825894421|41.9884312767|41.9174564787|41.9659373503
2023-12-16 09:27:00|AVAX|1702718820|41.963231864|41.9781784191|41.9504425484|41.9608224633
2023-12-16 09:28:00|AVAX|1702718880|41.9582986879|41.9582986879|41.8953084944|41.9210939259
2023-12-16 09:29:00|AVAX|1702718940|41.9139050876|42.09472444|41.8908300723|42.040637131
2023-12-16 09:30:00|AVAX|1702719000|42.0404549018|42.0404549018|41.9849147567|41.9849147567
2023-12-16 09:31:00|AVAX|1702719060|41.9841986851|41.9841986851|41.8898503472|41.8975228161
2023-12-16 09:32:00|AVAX|1702719120|41.8926224615|41.8926224615|41.8510205825|41.8814092698
2023-12-16 09:33:00|AVAX|1702719180|41.881360974|41.8929139861|41.8543870077|41.869493773
2023-12-16 09:34:00|AVAX|1702719240|41.8761574785|41.8773498841|41.8400960976|41.8773498841
2023-12-16 09:35:00|AVAX|1702719300|41.8759490998|41.8872538|41.8520449315|41.8520449315
2023-12-16 09:36:00|AVAX|1702719360|41.8592791277|41.9023455472|41.8505891699|41.9006267331
2023-12-16 09:37:00|AVAX|1702719420|41.9015626858|41.9025835778|41.8515606228|41.8548037182
2023-12-16 09:38:00|AVAX|1702719480|41.8621534702|41.863382442|41.7465703577|41.7555351784
2023-12-16 09:39:00|AVAX|1702719540|41.7550607366|41.7943682793|41.7443850304|41.7488958841
2023-12-16 09:40:00|AVAX|1702719600|41.7525365927|41.7734342714|41.7198791625|41.7734342714
2023-12-16 09:41:00|AVAX|1702719660|41.7685384958|41.8186694094|41.762894253|41.8172374466
2023-12-16 09:42:00|AVAX|1702719720|41.8140215666|41.8716326447|41.8128941458|41.8421771613
2023-12-16 09:43:00|AVAX|1702719780|41.8401194067|41.8401194067|41.8070631901|41.83556736
2023-12-16 09:44:00|AVAX|1702719840|41.8402746897|41.9030223881|41.8049406349|41.9030223881
2023-12-16 09:45:00|AVAX|1702719900|41.9030753353|41.9124486581|41.8424458083|41.8424458083
2023-12-16 09:46:00|AVAX|1702719960|41.8368364986|41.838486474|41.7091672141|41.7173960323
2023-12-16 09:47:00|AVAX|1702720020|41.715339164|41.8539951902|41.715339164|41.8539951902
2023-12-16 09:48:00|AVAX|1702720080|41.855437759|41.8595825369|41.7970715787|41.7970715787
2023-12-16 09:49:00|AVAX|1702720140|41.786708471|41.8441849487|41.7329894278|41.7390748806
2023-12-16 09:50:00|AVAX|1702720200|41.7433557968|41.7558811702|41.6734834759|41.7036022966
2023-12-16 09:51:00|AVAX|1702720260|41.7047967857|41.7299205733|41.6731348467|41.6748464594
2023-12-16 09:52:00|AVAX|1702720320|41.6783750813|41.7003720816|41.6657075669|41.6905593923
2023-12-16 09:53:00|AVAX|1702720380|41.6854004879|41.7186564036|41.6705742275|41.712963101
2023-12-16 09:54:00|AVAX|1702720440|41.7186402946|41.7190573502|41.6804141718|41.7076638087
2023-12-16 09:55:00|AVAX|1702720500|41.7029336447|41.7175972449|41.6877185033|41.6975894952
2023-12-16 09:56:00|AVAX|1702720560|41.6959846335|41.8738850048|41.6959846335|41.8576217676
2023-12-16 09:57:00|AVAX|1702720620|41.8404140213|41.8404140213|41.7591459236|41.7591459236
2023-12-16 09:58:00|AVAX|1702720680|41.7531192163|41.7871624247|41.7512614687|41.7696642961
2023-12-16 09:59:00|AVAX|1702720740|41.7791829259|41.8015635428|41.7600822405|41.7749461809
2023-12-16 10:00:00|AVAX|1702720800|41.7748988292|41.7748988292|41.6759122335|41.6759122335
2023-12-16 10:01:00|AVAX|1702720860|41.6812025077|41.7040861586|41.6768609481|41.6772269019
2023-12-16 10:02:00|AVAX|1702720920|41.6838529505|41.8044863966|41.6791970506|41.7909163292
2023-12-16 10:03:00|AVAX|1702720980|41.7891203994|41.8095664151|41.7646090165|41.8040108109
2023-12-16 10:04:00|AVAX|1702721040|41.7945986352|41.8452461285|41.7889177308|41.8204399496
2023-12-16 10:05:00|AVAX|1702721100|41.8246498884|41.925987905|41.8244067707|41.9078521569
2023-12-16 10:06:00|AVAX|1702721160|41.9052869587|41.9268818059|41.8416830669|41.8512151691
2023-12-16 10:07:00|AVAX|1702721220|41.8538077606|41.9850913036|41.8515771285|41.9850913036
2023-12-16 10:08:00|AVAX|1702721280|41.9812159909|41.9812159909|41.903606581|41.9334425914
2023-12-16 10:09:00|AVAX|1702721340|41.9285577514|42.001863472|41.9285577514|41.9528601163
2023-12-16 10:10:00|AVAX|1702721400|41.9596352854|41.9700515785|41.9066312753|41.9139441838
2023-12-16 10:11:00|AVAX|1702721460|41.9004298732|41.9056290439|41.8191838433|41.8691231003
2023-12-16 10:12:00|AVAX|1702721520|41.8729650507|41.9050101981|41.866926804|41.8891216196
2023-12-16 10:13:00|AVAX|1702721580|41.8969764556|41.9015968278|41.8784495102|41.8784495102
2023-12-16 10:14:00|AVAX|1702721640|41.8728627314|41.8728627314|41.8410385505|41.8427055353
2023-12-16 10:15:00|AVAX|1702721700|41.8245599827|41.87597012|41.8183167584|41.8524091621
2023-12-16 10:16:00|AVAX|1702721760|41.8526132377|41.925447312|41.8514941026|41.9008568284
2023-12-16 10:17:00|AVAX|1702721820|41.9025016377|41.9180830804|41.8758481641|41.894724742
2023-12-16 10:18:00|AVAX|1702721880|41.8945750277|41.9263835314|41.8685861678|41.926194668
2023-12-16 10:19:00|AVAX|1702721940|41.9254565525|41.9254565525|41.9008920377|41.901482894
2023-12-16 10:20:00|AVAX|1702722000|41.9019201286|41.9079557111|41.7931629401|41.7931629401
2023-12-16 10:21:00|AVAX|1702722060|41.7860701684|41.820559228|41.7840578072|41.7859082603
2023-12-16 10:22:00|AVAX|1702722120|41.7916773973|41.7916773973|41.7664069725|41.7864477678
2023-12-16 10:23:00|AVAX|1702722180|41.7900050854|41.8250861883|41.7768728888|41.8172338211
2023-12-16 10:24:00|AVAX|1702722240|41.8165159866|41.9014164651|41.8165159866|41.8665866333
2023-12-16 10:25:00|AVAX|1702722300|41.8615052922|41.9099462397|41.8541185282|41.901576245
2023-12-16 10:26:00|AVAX|1702722360|41.9030697595|42.0014915643|41.9030697595|42.0014915643
2023-12-16 10:27:00|AVAX|1702722420|42.0021421875|42.0351604009|41.9687941653|42.0222563379
2023-12-16 10:28:00|AVAX|1702722480|42.0221532182|42.0232172782|41.9402536544|41.9739795396
2023-12-16 10:29:00|AVAX|1702722540|41.9738741278|42.0298568975|41.9738741278|42.0206370244
2023-12-16 10:30:00|AVAX|1702722600|42.0274939804|42.0274939804|41.9986531822|42.0197889949
2023-12-16 10:31:00|AVAX|1702722660|42.014861374|42.0387290131|41.8793073164|41.8829055722
2023-12-16 10:32:00|AVAX|1702722720|41.8823222629|41.9535053515|41.8823222629|41.9413416984
2023-12-16 10:33:00|AVAX|1702722780|41.9297024435|41.993763382|41.9297024435|41.9935695909
2023-12-16 10:34:00|AVAX|1702722840|42.0094665775|42.0505329286|42.0092980767|42.0470818826
2023-12-16 10:35:00|AVAX|1702722900|42.0450491742|42.102644502|42.0450491742|42.1020356466
2023-12-16 10:36:00|AVAX|1702722960|42.0961467371|42.2466872385|42.0961467371|42.2403401602
2023-12-16 10:37:00|AVAX|1702723020|42.2526531733|42.2767540519|42.1692784485|42.2404462951
2023-12-16 10:38:00|AVAX|1702723080|42.2408419473|42.2445731117|42.155007186|42.1714817399
2023-12-16 10:39:00|AVAX|1702723140|42.1531494236|42.2193851873|42.1531494236|42.1921349122
2023-12-16 10:40:00|AVAX|1702723200|42.1896157018|42.2255322436|42.18367806|42.2098914595
2023-12-16 10:41:00|AVAX|1702723260|42.2079840767|42.2468515969|42.1499319701|42.1922462108
2023-12-16 10:42:00|AVAX|1702723320|42.2035367097|42.235168056|42.2035367097|42.2115467204
2023-12-16 10:43:00|AVAX|1702723380|42.2150855962|42.2334833945|42.2024462631|42.2073948393
2023-12-16 10:44:00|AVAX|1702723440|42.2087389728|42.2200569899|42.1706457696|42.1783811587
2023-12-16 10:45:00|AVAX|1702723500|42.1747462225|42.2171928423|42.1544871137|42.2109799356
2023-12-16 10:46:00|AVAX|1702723560|42.2121934841|42.216984966|42.1490533374|42.1724727558
2023-12-16 10:47:00|AVAX|1702723620|42.1656600399|42.2231223171|42.1570639429|42.1662804008
2023-12-16 10:48:00|AVAX|1702723680|42.1747374387|42.1901220734|42.1669232876|42.1900001794
2023-12-16 10:49:00|AVAX|1702723740|42.2048659471|42.2435818768|42.2048659471|42.2359646982
2023-12-16 10:50:00|AVAX|1702723800|42.2275894378|42.3160864347|42.2123326411|42.3133222427
2023-12-16 10:51:00|AVAX|1702723860|42.312966606|42.3505067188|42.304188112|42.3270738674
2023-12-16 10:52:00|AVAX|1702723920|42.3109525113|42.32636024|42.2262797803|42.3190045223
2023-12-16 10:53:00|AVAX|1702723980|42.3195487179|42.4000598711|42.3195487179|42.3922804781
2023-12-16 10:54:00|AVAX|1702724040|42.383227891|42.4412533594|42.3732555531|42.4169404038
2023-12-16 10:55:00|AVAX|1702724100|42.4077813726|42.418413285|42.302701249|42.3263343511
2023-12-16 10:56:00|AVAX|1702724160|42.3249697127|42.3272263161|42.1826185161|42.1878455202
2023-12-16 10:57:00|AVAX|1702724220|42.1765004548|42.3538996028|42.1765004548|42.3409406133
2023-12-16 10:58:00|AVAX|1702724280|42.3523234027|42.3952994268|42.3523234027|42.3819764036
2023-12-16 10:59:00|AVAX|1702724340|42.3919453183|42.3951188973|42.3617811691|42.3872157322
2023-12-16 11:00:00|AVAX|1702724400|42.3876794321|42.3876794321|42.2647556117|42.2647556117
2023-12-16 11:01:00|AVAX|1702724460|42.2737324146|42.4012700467|42.2737324146|42.3785211185
2023-12-16 11:02:00|AVAX|1702724520|42.3793087495|42.5040007975|42.3614596891|42.4813424326
2023-12-16 11:03:00|AVAX|1702724580|42.4852489173|42.4872498743|42.3323296381|42.3323296381
2023-12-16 11:04:00|AVAX|1702724640|42.3322820173|42.3480442556|42.2170024244|42.2170024244
2023-12-16 11:05:00|AVAX|1702724700|42.2228250443|42.2490503068|42.1382311337|42.2116722168
2023-12-16 11:06:00|AVAX|1702724760|42.209970184|42.3047736654|42.1798375411|42.3047736654
2023-12-16 11:07:00|AVAX|1702724820|42.3095402413|42.3095402413|42.2408087997|42.2512378913
2023-12-16 11:08:00|AVAX|1702724880|42.2689036979|42.3168989544|42.265461895|42.2658951682
2023-12-16 11:09:00|AVAX|1702724940|42.2690609789|42.3402196925|42.2601623976|42.3402196925
2023-12-16 11:10:00|AVAX|1702725000|42.3473096272|42.4617460225|42.3473096272|42.4409836887
2023-12-16 11:11:00|AVAX|1702725060|42.4520995433|42.5016051682|42.4061829794|42.4204713914
2023-12-16 11:12:00|AVAX|1702725120|42.441149413|42.5186533515|42.4337976663|42.4875138291
2023-12-16 11:13:00|AVAX|1702725180|42.4881722218|42.5068092658|42.3102860386|42.3102860386
2023-12-16 11:14:00|AVAX|1702725240|42.3098273965|42.3334725376|42.2258708411|42.2258708411
2023-12-16 11:15:00|AVAX|1702725300|42.2280303707|42.2499934043|42.1840824085|42.2291706533
2023-12-16 11:16:00|AVAX|1702725360|42.2292827868|42.3428671752|42.2130964987|42.3428671752
2023-12-16 11:17:00|AVAX|1702725420|42.3475740091|42.3683282115|42.2515042465|42.2625265021
2023-12-16 11:18:00|AVAX|1702725480|42.26725266|42.2900447677|42.2629483103|42.2629483103
2023-12-16 11:19:00|AVAX|1702725540|42.2627630596|42.281904399|42.255034454|42.2712757293
2023-12-16 11:20:00|AVAX|1702725600|42.2661149612|42.2953706446|42.2630218512|42.2873847948
2023-12-16 11:21:00|AVAX|1702725660|42.2897616152|42.4140228944|42.2776598979|42.3776539768
2023-12-16 11:22:00|AVAX|1702725720|42.3823523063|42.4366011066|42.3783919854|42.3783919854
2023-12-16 11:23:00|AVAX|1702725780|42.3832350963|42.3832350963|42.266160455|42.2871241667
2023-12-16 11:24:00|AVAX|1702725840|42.30838534|42.3497151088|42.2963005216|42.3335092685
2023-12-16 11:25:00|AVAX|1702725900|42.3191396832|42.3304361736|42.3010020862|42.3063849625
2023-12-16 11:26:00|AVAX|1702725960|42.3089799536|42.3523353206|42.304279589|42.3248278131
2023-12-16 11:27:00|AVAX|1702726020|42.3353864624|42.4847498413|42.3353864624|42.4809875918
2023-12-16 11:28:00|AVAX|1702726080|42.440891636|42.444939674|42.4237522748|42.4321765284
2023-12-16 11:29:00|AVAX|1702726140|42.438778094|42.4404498068|42.3976804692|42.3985330315
2023-12-16 11:30:00|AVAX|1702726200|42.393425658|42.4086799088|42.378049431|42.3950909742
2023-12-16 11:31:00|AVAX|1702726260|42.3964185677|42.4395798897|42.3964185677|42.4358269508
2023-12-16 11:32:00|AVAX|1702726320|42.4363273253|42.4382665135|42.3435865344|42.3966803844
2023-12-16 11:33:00|AVAX|1702726380|42.3908678687|42.3908678687|42.2860758254|42.3170082603
2023-12-16 11:34:00|AVAX|1702726440|42.3194571097|42.3274376891|42.2890698838|42.3270576935
2023-12-16 11:35:00|AVAX|1702726500|42.3465423763|42.3694440913|42.2838050904|42.3169494973
2023-12-16 11:36:00|AVAX|1702726560|42.3169707152|42.3942262974|42.2847772818|42.3936629667
2023-12-16 11:37:00|AVAX|1702726620|42.3919095136|42.428766883|42.3810277935|42.4000170876
2023-12-16 11:38:00|AVAX|1702726680|42.4002315083|42.5120872285|42.4002315083|42.507797252
2023-12-16 11:39:00|AVAX|1702726740|42.5202522503|42.7390938057|42.5140236995|42.720931007
2023-12-16 11:40:00|AVAX|1702726800|42.6609848954|42.6886958017|42.6200878948|42.6200878948
2023-12-16 11:41:00|AVAX|1702726860|42.5764411484|42.8667923828|42.5567277688|42.8281224854
2023-12-16 11:42:00|AVAX|1702726920|42.8211094031|42.8359678517|42.784127363|42.7858966273
2023-12-16 11:43:00|AVAX|1702726980|42.778569586|42.9830871429|42.6798179877|42.9830871429
2023-12-16 11:44:00|AVAX|1702727040|42.9937689321|43.1004445762|42.958250693|43.0456875755
2023-12-16 11:45:00|AVAX|1702727100|42.9979674228|43.0578979537|42.8626443735|42.8642870446
2023-12-16 11:46:00|AVAX|1702727160|42.865696061|43.0453545294|42.8335944565|42.923591674
2023-12-16 11:47:00|AVAX|1702727220|42.9224316499|43.0411502144|42.897726516|43.0360185929
2023-12-16 11:48:00|AVAX|1702727280|43.0392919236|43.0422911921|42.9836457067|43.0232731657
2023-12-16 11:49:00|AVAX|1702727340|43.0236846772|43.0277054218|42.9745672609|42.9987040795
2023-12-16 11:50:00|AVAX|1702727400|43.0023702838|43.0331145106|42.9396334611|43.0235557231
2023-12-16 11:51:00|AVAX|1702727460|43.0218368944|43.0714627144|42.9839464318|43.0127116365
2023-12-16 11:52:00|AVAX|1702727520|43.0056396092|43.0127852777|42.9362944636|42.9362944636
2023-12-16 11:53:00|AVAX|1702727580|42.9426282716|43.0993456613|42.9174461135|43.0636818232
2023-12-16 11:54:00|AVAX|1702727640|43.0645150465|43.4486056025|43.0492604251|43.421876409
2023-12-16 11:55:00|AVAX|1702727700|43.4263149749|43.4263149749|43.3543168382|43.3863011206
2023-12-16 11:56:00|AVAX|1702727760|43.3797015763|43.3797015763|43.2579934669|43.311803266
2023-12-16 11:57:00|AVAX|1702727820|43.3193710212|43.3193710212|43.2015215583|43.2531162057
2023-12-16 11:58:00|AVAX|1702727880|43.2461262403|43.4575718475|43.2461262403|43.4534737716
2023-12-16 11:59:00|AVAX|1702727940|43.4605953147|43.7391046919|43.4331837979|43.6556681146
2023-12-16 12:00:00|AVAX|1702728000|43.6835107527|43.7282220674|43.60406118|43.682256088
2023-12-16 12:01:00|AVAX|1702728060|43.677831518|43.7747051045|43.5264222902|43.5264222902
2023-12-16 12:02:00|AVAX|1702728120|43.53840601|43.542950283|43.4360265033|43.4493562387
2023-12-16 12:03:00|AVAX|1702728180|43.4203318707|43.5198771185|43.4021265837|43.488399145
2023-12-16 12:04:00|AVAX|1702728240|43.4754326869|43.5272589489|43.4168989382|43.4750963456
2023-12-16 12:05:00|AVAX|1702728300|43.475103641|43.7487536167|43.4718888321|43.7005753556
2023-12-16 12:06:00|AVAX|1702728360|43.6953414241|43.9204695031|43.6615988059|43.9204695031
2023-12-16 12:07:00|AVAX|1702728420|43.9151594262|44.0106511948|43.8500581632|43.9452646932
2023-12-16 12:08:00|AVAX|1702728480|43.8765518861|43.9527266426|43.7528674515|43.7947760748
2023-12-16 12:09:00|AVAX|1702728540|43.7841631879|43.7886632925|43.6356658215|43.6736999189
2023-12-16 12:10:00|AVAX|1702728600|43.6965185|43.7297955483|43.6308135078|43.647814515
2023-12-16 12:11:00|AVAX|1702728660|43.6541538356|43.6983070996|43.6541538356|43.6675888102
2023-12-16 12:12:00|AVAX|1702728720|43.6733994955|43.6733994955|43.5801151062|43.6435801034
2023-12-16 12:13:00|AVAX|1702728780|43.6483204885|43.8291082347|43.6463105168|43.7607785606
2023-12-16 12:14:00|AVAX|1702728840|43.7783464517|43.7783464517|43.6156460232|43.6168775582
2023-12-16 12:15:00|AVAX|1702728900|43.617903445|43.8400604495|43.5884573102|43.8145453994
2023-12-16 12:16:00|AVAX|1702728960|43.8104536213|43.8811089391|43.715538924|43.715538924
2023-12-16 12:17:00|AVAX|1702729020|43.7210652927|43.7256566662|43.5837192965|43.6270429752
2023-12-16 12:18:00|AVAX|1702729080|43.6311806214|43.6412770583|43.6236343591|43.6332864623
2023-12-16 12:19:00|AVAX|1702729140|43.636356568|43.8758319286|43.6333128776|43.7880069712
2023-12-16 12:20:00|AVAX|1702729200|43.7790377261|43.7841365336|43.6653870039|43.7307908592
2023-12-16 12:21:00|AVAX|1702729260|43.7336442217|43.759987526|43.6270187579|43.6816280661
2023-12-16 12:22:00|AVAX|1702729320|43.7081662944|43.8323202439|43.6944250403|43.8105474705
2023-12-16 12:23:00|AVAX|1702729380|43.8051509502|43.8051509502|43.6333981823|43.6333981823
2023-12-16 12:24:00|AVAX|1702729440|43.6365791738|43.6454405439|43.3614425559|43.3710002143
2023-12-16 12:25:00|AVAX|1702729500|43.4171854355|43.4217081504|43.2933041912|43.3706067801
2023-12-16 12:26:00|AVAX|1702729560|43.3724937252|43.4940040457|43.3552578851|43.493711554
2023-12-16 12:27:00|AVAX|1702729620|43.5178732772|43.6348348808|43.5047080793|43.5517254036
2023-12-16 12:28:00|AVAX|1702729680|43.5364313815|43.5675146729|43.4641984476|43.4768750571
2023-12-16 12:29:00|AVAX|1702729740|43.4806507137|43.4806507137|43.4253744086|43.4455438558
2023-12-16 12:30:00|AVAX|1702729800|43.4460979408|43.5053097535|43.4207468909|43.5053097535
2023-12-16 12:31:00|AVAX|1702729860|43.542848105|43.5795317168|43.5048560828|43.5212184857
2023-12-16 12:32:00|AVAX|1702729920|43.5199471829|43.5199471829|43.3982613865|43.4525068514
2023-12-16 12:33:00|AVAX|1702729980|43.4424783953|43.4427464813|43.3899722542|43.435758718
2023-12-16 12:34:00|AVAX|1702730040|43.4754359806|43.6377833739|43.4703782586|43.634242851
2023-12-16 12:35:00|AVAX|1702730100|43.6159238706|43.6159238706|43.5123393167|43.5148062842
2023-12-16 12:36:00|AVAX|1702730160|43.4963684995|43.5588347298|43.4386584666|43.5487042571
2023-12-16 12:37:00|AVAX|1702730220|43.5488882297|43.5488882297|43.4072880169|43.4464463291
2023-12-16 12:38:00|AVAX|1702730280|43.4550607632|43.4550607632|43.3076008383|43.3076008383
2023-12-16 12:39:00|AVAX|1702730340|43.2610261807|43.2730979807|43.1634259968|43.2475669831
2023-12-16 12:40:00|AVAX|1702730400|43.2585378023|43.3376123|43.2584419504|43.3159766838
2023-12-16 12:41:00|AVAX|1702730460|43.3132675059|43.3500330153|43.2926295877|43.3080922009
2023-12-16 12:42:00|AVAX|1702730520|43.3143048485|43.3792577549|43.2860379643|43.3212312511
2023-12-16 12:43:00|AVAX|1702730580|43.3280386873|43.335909006|43.2729587474|43.2916924019
2023-12-16 12:44:00|AVAX|1702730640|43.2857289181|43.3160707079|43.2605995299|43.2806357429
2023-12-16 12:45:00|AVAX|1702730700|43.2741870539|43.3303356092|43.267790085|43.3303356092
2023-12-16 12:46:00|AVAX|1702730760|43.3283114089|43.3628944306|43.3114443369|43.3114443369
2023-12-16 12:47:00|AVAX|1702730820|43.3178766739|43.3845200027|43.2679659313|43.2725532333
2023-12-16 12:48:00|AVAX|1702730880|43.275822979|43.275822979|43.1594206585|43.1594206585
2023-12-16 12:49:00|AVAX|1702730940|43.1620245194|43.1999445408|43.1206483136|43.1357630483
2023-12-16 12:50:00|AVAX|1702731000|43.1342036389|43.1351090437|43.0434687|43.115526132
2023-12-16 12:51:00|AVAX|1702731060|43.1297392365|43.1415099879|43.1085873788|43.1310959443
2023-12-16 12:52:00|AVAX|1702731120|43.1237135222|43.1341071139|43.044067393|43.1341071139
2023-12-16 12:53:00|AVAX|1702731180|43.0354182274|43.0709588627|43.0231320804|43.0498949059
2023-12-16 12:54:00|AVAX|1702731240|43.045977052|43.0576128674|43.0352431902|43.0426740586
2023-12-16 12:55:00|AVAX|1702731300|43.0437039972|43.0582526335|43.0176261704|43.0538255503
2023-12-16 12:56:00|AVAX|1702731360|43.1199467519|43.1199467519|42.9996118608|43.0314836476
2023-12-16 12:57:00|AVAX|1702731420|43.0348507624|43.0403182462|42.9218280904|42.9685541096
2023-12-16 12:58:00|AVAX|1702731480|42.9565264013|42.9621657987|42.7604976412|42.8288041123
2023-12-16 12:59:00|AVAX|1702731540|42.8479988689|42.8634205606|42.7983341078|42.8534876899
2023-12-16 13:00:00|AVAX|1702731600|42.8599821423|42.9997035397|42.7964580207|42.9839242858
2023-12-16 13:01:00|AVAX|1702731660|42.9717287218|43.0286279068|42.9236786372|43.0286279068
2023-12-16 13:02:00|AVAX|1702731720|43.018262924|43.0396855238|42.9858362198|42.9921767132
2023-12-16 13:03:00|AVAX|1702731780|42.9995841317|43.1826302491|42.9899409975|43.1743257716
2023-12-16 13:04:00|AVAX|1702731840|43.1666541484|43.1735571921|43.1333237411|43.1644002139
2023-12-16 13:05:00|AVAX|1702731900|43.1611418664|43.3180343084|43.1558749834|43.2971265904
2023-12-16 13:06:00|AVAX|1702731960|43.2876495721|43.2918883218|43.1831601746|43.2089586142
2023-12-16 13:07:00|AVAX|1702732020|43.2141512853|43.3448471557|43.2141512853|43.2602778963
2023-12-16 13:08:00|AVAX|1702732080|43.2540709883|43.2540709883|43.1912516141|43.235221323
2023-12-16 13:09:00|AVAX|1702732140|43.2444984486|43.3167976611|43.2444984486|43.2989355132
2023-12-16 13:10:00|AVAX|1702732200|43.3075465703|43.3475415299|43.2650876242|43.3398531425
2023-12-16 13:11:00|AVAX|1702732260|43.3452679998|43.4015353079|43.3452679998|43.3718768555
2023-12-16 13:12:00|AVAX|1702732320|43.3774297974|43.4876254063|43.3593704908|43.4516592761
2023-12-16 13:13:00|AVAX|1702732380|43.4558658576|43.4621098632|43.3053595527|43.3053595527
2023-12-16 13:14:00|AVAX|1702732440|43.3024023839|43.3401761881|43.2473538848|43.3397472053
2023-12-16 13:15:00|AVAX|1702732500|43.3493819588|43.4487085789|43.345729702|43.4117125286
2023-12-16 13:16:00|AVAX|1702732560|43.411118095|43.4215649473|43.2935902849|43.3112650463
2023-12-16 13:17:00|AVAX|1702732620|43.3016129943|43.3016129943|43.22095207|43.2566959303
2023-12-16 13:18:00|AVAX|1702732680|43.2596402949|43.2894332527|43.2148952993|43.2686526007
2023-12-16 13:19:00|AVAX|1702732740|43.2751716096|43.2751716096|43.1578001592|43.1650751403
2023-12-16 13:20:00|AVAX|1702732800|43.1657678039|43.1807291954|43.1228315344|43.1807291954
2023-12-16 13:21:00|AVAX|1702732860|43.2005558729|43.353446382|43.2005558729|43.3464100468
2023-12-16 13:22:00|AVAX|1702732920|43.3472860241|43.4490339292|43.3472860241|43.4082922449
2023-12-16 13:23:00|AVAX|1702732980|43.4129346591|43.4744794672|43.4065571536|43.4574859217
2023-12-16 13:24:00|AVAX|1702733040|43.4608262944|43.4710175479|43.3177239122|43.3177239122
2023-12-16 13:25:00|AVAX|1702733100|43.3085046875|43.4494282031|43.3047467682|43.4068265638
2023-12-16 13:26:00|AVAX|1702733160|43.4180094929|43.4488269435|43.3663769881|43.3806890695
2023-12-16 13:27:00|AVAX|1702733220|43.3725424966|43.3782160366|43.2101884573|43.2582290894
2023-12-16 13:28:00|AVAX|1702733280|43.2562432427|43.2762005627|43.1718278077|43.183887021
2023-12-16 13:29:00|AVAX|1702733340|43.1684550614|43.2682793011|43.1682619714|43.212770471
2023-12-16 13:30:00|AVAX|1702733400|43.2161160112|43.2947825047|43.2161160112|43.275683527
2023-12-16 13:31:00|AVAX|1702733460|43.2763636596|43.4281256178|43.2763636596|43.4281256178
2023-12-16 13:32:00|AVAX|1702733520|43.4322836596|43.4394893173|43.3495015309|43.3504926972
2023-12-16 13:33:00|AVAX|1702733580|43.3566371597|43.3707929594|43.3176023937|43.3289307995
2023-12-16 13:34:00|AVAX|1702733640|43.364266042|43.3991094538|43.3485454634|43.3900138905
2023-12-16 13:35:00|AVAX|1702733700|43.4231255038|43.4231255038|43.1834753719|43.2111998179
2023-12-16 13:36:00|AVAX|1702733760|43.218790017|43.3448563905|43.1654138694|43.3448563905
2023-12-16 13:37:00|AVAX|1702733820|43.3502813876|43.3502813876|43.2528985917|43.2706345045
2023-12-16 13:38:00|AVAX|1702733880|43.2703103785|43.3204990811|43.2509322823|43.3129131301
2023-12-16 13:39:00|AVAX|1702733940|43.3207234131|43.3647003656|43.3137434352|43.3614588948
2023-12-16 13:40:00|AVAX|1702734000|43.3612260239|43.4632312904|43.3500096986|43.4578569073
2023-12-16 13:41:00|AVAX|1702734060|43.4590456782|43.463488778|43.4076328421|43.4609676235
2023-12-16 13:42:00|AVAX|1702734120|43.4595876885|43.6333999748|43.447827238|43.6333999748
2023-12-16 13:43:00|AVAX|1702734180|43.6029727247|43.6223281936|43.5750164014|43.5871123166
2023-12-16 13:44:00|AVAX|1702734240|43.5913843155|43.6268861371|43.5363853658|43.5375051631
2023-12-16 13:45:00|AVAX|1702734300|43.5375140984|43.5375140984|43.4864559058|43.5175522004
2023-12-16 13:46:00|AVAX|1702734360|43.5173465135|43.6018923118|43.5118810246|43.5943833509
2023-12-16 13:47:00|AVAX|1702734420|43.6050169837|43.7958261961|43.6050169837|43.7911702293
2023-12-16 13:48:00|AVAX|1702734480|43.7863765996|43.8914180445|43.7670032028|43.8914180445
2023-12-16 13:49:00|AVAX|1702734540|43.902375126|43.902375126|43.7698114815|43.8433408009
2023-12-16 13:50:00|AVAX|1702734600|43.8333873281|43.8491955522|43.8201848224|43.8332013083
2023-12-16 13:51:00|AVAX|1702734660|43.8326117729|43.8330741505|43.5828814627|43.5900536367
2023-12-16 13:52:00|AVAX|1702734720|43.6149329256|43.6451346132|43.5595565323|43.630065625
2023-12-16 13:53:00|AVAX|1702734780|43.6284920012|43.7104914008|43.6237147179|43.692413632
2023-12-16 13:54:00|AVAX|1702734840|43.6786752571|43.6906854751|43.6300954187|43.6706210023
2023-12-16 13:55:00|AVAX|1702734900|43.6686323146|43.7149353132|43.6686323146|43.6943944558
2023-12-16 13:56:00|AVAX|1702734960|43.7073845507|43.7903439917|43.699655111|43.7901638896
2023-12-16 13:57:00|AVAX|1702735020|43.7881491352|43.8632352133|43.7878327082|43.8370976303
2023-12-16 13:58:00|AVAX|1702735080|43.8369254238|43.8533750599|43.7945706593|43.8222710596
2023-12-16 13:59:00|AVAX|1702735140|43.8220807506|43.823028526|43.6027565224|43.6027565224
2023-12-16 14:00:00|AVAX|1702735200|43.6238936688|43.667557266|43.607363872|43.6078367013
2023-12-16 14:01:00|AVAX|1702735260|43.629470035|43.7500595192|43.629470035|43.7333495175
2023-12-16 14:02:00|AVAX|1702735320|43.7342488447|43.7728856083|43.7277527173|43.7659200515
2023-12-16 14:03:00|AVAX|1702735380|43.7618897975|43.7714700992|43.6907893039|43.6907893039
2023-12-16 14:04:00|AVAX|1702735440|43.6304406977|43.6304406977|43.5684226581|43.5824992516
2023-12-16 14:05:00|AVAX|1702735500|43.5763173747|43.6084960896|43.5434749402|43.5597308826
2023-12-16 14:06:00|AVAX|1702735560|43.558098751|43.5999181822|43.5342140727|43.5354530528
2023-12-16 14:07:00|AVAX|1702735620|43.5376453983|43.6316967611|43.5318738623|43.5589072469
2023-12-16 14:08:00|AVAX|1702735680|43.5462477465|43.7550559914|43.5257882504|43.7358446689
2023-12-16 14:09:00|AVAX|1702735740|43.7360074352|43.7364826975|43.6748978829|43.6748978829
2023-12-16 14:10:00|AVAX|1702735800|43.6770041649|43.765326788|43.6760346864|43.765326788
2023-12-16 14:11:00|AVAX|1702735860|43.7671524647|43.8301108659|43.7609747148|43.8206850201
2023-12-16 14:12:00|AVAX|1702735920|43.8258923453|43.9793044875|43.8258923453|43.9720210466
2023-12-16 14:13:00|AVAX|1702735980|43.9801600187|43.9865654573|43.9171467625|43.9865654573
2023-12-16 14:14:00|AVAX|1702736040|43.98900414|44.0640739409|43.8677796381|43.8677796381
2023-12-16 14:15:00|AVAX|1702736100|43.8410908405|43.9176830926|43.8220296058|43.89851669
2023-12-16 14:16:00|AVAX|1702736160|43.8859046295|43.9219807081|43.7893923833|43.818785014
2023-12-16 14:17:00|AVAX|1702736220|43.8151102762|43.8217434066|43.7443285144|43.7509502542
2023-12-16 14:18:00|AVAX|1702736280|43.763848232|43.7687620456|43.7186092216|43.7186092216
2023-12-16 14:19:00|AVAX|1702736340|43.7234145386|43.724555419|43.564184659|43.5828645397
2023-12-16 14:20:00|AVAX|1702736400|43.5918623866|43.6506500015|43.5918623866|43.6168201547
2023-12-16 14:21:00|AVAX|1702736460|43.61287209|43.6152634995|43.5715476972|43.5715476972
2023-12-16 14:22:00|AVAX|1702736520|43.5619882588|43.6164174149|43.5541238506|43.5541238506
2023-12-16 14:23:00|AVAX|1702736580|43.55484439|43.5719200025|43.5236204532|43.527333602
2023-12-16 14:24:00|AVAX|1702736640|43.5304146144|43.5985008812|43.4544927444|43.5985008812
2023-12-16 14:25:00|AVAX|1702736700|43.5912703799|43.5912703799|43.5390456455|43.5438972669
2023-12-16 14:26:00|AVAX|1702736760|43.5330475228|43.5338430419|43.3186025954|43.3212068423
2023-12-16 14:27:00|AVAX|1702736820|43.3609922584|43.3882544414|43.3091848295|43.3151766216
2023-12-16 14:28:00|AVAX|1702736880|43.3139176892|43.319254349|43.2161773932|43.2803064195
2023-12-16 14:29:00|AVAX|1702736940|43.275278645|43.3360412928|43.2362309648|43.2624947444
2023-12-16 14:30:00|AVAX|1702737000|43.2461507474|43.3475636889|43.2458662507|43.3475636889
2023-12-16 14:31:00|AVAX|1702737060|43.3484118306|43.3484118306|43.2806050762|43.3257652432
2023-12-16 14:32:00|AVAX|1702737120|43.3431571597|43.3528299816|43.2672601707|43.2754362063
2023-12-16 14:33:00|AVAX|1702737180|43.2767091049|43.3082925143|43.2217293935|43.3012996273
2023-12-16 14:34:00|AVAX|1702737240|43.2931467723|43.3813434027|43.2931467723|43.3784193141
2023-12-16 14:35:00|AVAX|1702737300|43.3732062373|43.6467598376|43.3732062373|43.6190391998
2023-12-16 14:36:00|AVAX|1702737360|43.6140563924|43.6140563924|43.4904275963|43.5059878358
2023-12-16 14:37:00|AVAX|1702737420|43.5076168216|43.5076168216|43.4282328072|43.4599507246
2023-12-16 14:38:00|AVAX|1702737480|43.5189197159|43.5660771452|43.5044250033|43.5334016567
2023-12-16 14:39:00|AVAX|1702737540|43.5247502362|43.5247502362|43.4799618246|43.4962828317
2023-12-16 14:40:00|AVAX|1702737600|43.4950184608|43.5221771463|43.4950184608|43.5221771463
2023-12-16 14:41:00|AVAX|1702737660|43.5191673155|43.5621146925|43.5141835932|43.5501829687
2023-12-16 14:42:00|AVAX|1702737720|43.5476199398|43.5866808062|43.5271946902|43.5846363888
2023-12-16 14:43:00|AVAX|1702737780|43.5833065606|43.5833065606|43.508598615|43.508598615
2023-12-16 14:44:00|AVAX|1702737840|43.5077558645|43.5195714544|43.5001190778|43.5103683567
2023-12-16 14:45:00|AVAX|1702737900|43.5121915793|43.5228306033|43.4737917389|43.5215028439
2023-12-16 14:46:00|AVAX|1702737960|43.5196329261|43.5228657671|43.4920917369|43.5109436307
2023-12-16 14:47:00|AVAX|1702738020|43.5164528872|43.6273042465|43.5056380244|43.6211805695
2023-12-16 14:48:00|AVAX|1702738080|43.6345082807|43.6391725251|43.5023839334|43.5274012895
2023-12-16 14:49:00|AVAX|1702738140|43.5225517804|43.5251323352|43.4763018382|43.5043695345
2023-12-16 14:50:00|AVAX|1702738200|43.4994958978|43.4999642107|43.4334311148|43.4626859336
2023-12-16 14:51:00|AVAX|1702738260|43.4689633721|43.5856270141|43.4624909141|43.5796407085
2023-12-16 14:52:00|AVAX|1702738320|43.584441322|43.6370749321|43.5762818316|43.6166098439
2023-12-16 14:53:00|AVAX|1702738380|43.6129228897|43.6414046268|43.586942688|43.6042317562
2023-12-16 14:54:00|AVAX|1702738440|43.6052189188|43.7024910807|43.599832962|43.6887858937
2023-12-16 14:55:00|AVAX|1702738500|43.6853202285|43.7046884967|43.6557304961|43.6557304961
2023-12-16 14:56:00|AVAX|1702738560|43.6606163139|43.7364826056|43.6605243774|43.6651343679
2023-12-16 14:57:00|AVAX|1702738620|43.6647410718|43.6647410718|43.6141455422|43.6402833822
2023-12-16 14:58:00|AVAX|1702738680|43.640801738|43.640801738|43.5857712898|43.5887203277
2023-12-16 14:59:00|AVAX|1702738740|43.5928514923|43.6214380918|43.5818089125|43.6185151077
2023-12-16 15:00:00|AVAX|1702738800|43.6187896162|43.7123261376|43.6187896162|43.6879239911
2023-12-16 15:01:00|AVAX|1702738860|43.6940870471|43.7142476708|43.6654307812|43.7142476708
2023-12-16 15:02:00|AVAX|1702738920|43.7168443517|43.7777240078|43.7123878395|43.7776065515
2023-12-16 15:03:00|AVAX|1702738980|43.757216161|43.7630469416|43.687024901|43.6906794439
2023-12-16 15:04:00|AVAX|1702739040|43.6949624296|43.7725247642|43.6823982147|43.7681539272
2023-12-16 15:05:00|AVAX|1702739100|43.7612392644|43.7765868788|43.739852614|43.7536077722
2023-12-16 15:06:00|AVAX|1702739160|43.7630659412|43.7750483821|43.7062392806|43.7339124882
2023-12-16 15:07:00|AVAX|1702739220|43.7234617737|43.7798948856|43.7138078201|43.7721144143
2023-12-16 15:08:00|AVAX|1702739280|43.770733001|43.8519197869|43.7676890067|43.8405943403
2023-12-16 15:09:00|AVAX|1702739340|43.8460768649|43.8816067978|43.83988082|43.8816067978
2023-12-16 15:10:00|AVAX|1702739400|43.8814590784|43.8824737687|43.8307857932|43.8824737687
2023-12-16 15:11:00|AVAX|1702739460|43.8904143253|43.9337253352|43.8501278739|43.9002115204
2023-12-16 15:12:00|AVAX|1702739520|43.9109763787|43.9288300868|43.8954966449|43.9185098299
2023-12-16 15:13:00|AVAX|1702739580|43.9170971062|43.9846854928|43.9009223041|43.9116474645
2023-12-16 15:14:00|AVAX|1702739640|43.9117521567|43.920736835|43.7107239708|43.7107239708
2023-12-16 15:15:00|AVAX|1702739700|43.6848331094|43.774303228|43.6201733275|43.774303228
2023-12-16 15:16:00|AVAX|1702739760|43.7726201578|43.8509864107|43.7498062463|43.8502543621
2023-12-16 15:17:00|AVAX|1702739820|43.8522680775|44.0221429916|43.8522680775|43.8797862576
2023-12-16 15:18:00|AVAX|1702739880|43.8238773081|43.9323590082|43.8125754735|43.8332085704
2023-12-16 15:19:00|AVAX|1702739940|43.835549207|44.0338565865|43.835549207|44.0068407218
2023-12-16 15:20:00|AVAX|1702740000|43.9790052005|44.0971180702|43.9608232882|43.9949536906
2023-12-16 15:21:00|AVAX|1702740060|44.017645338|44.238473624|44.017645338|44.238473624
2023-12-16 15:22:00|AVAX|1702740120|44.3071906395|44.319458062|44.1838703697|44.2939360755
2023-12-16 15:23:00|AVAX|1702740180|44.2901760969|44.4667847841|44.2901760969|44.4381747002
2023-12-16 15:24:00|AVAX|1702740240|44.4405974361|44.4502582669|44.3883240192|44.4131746605
2023-12-16 15:25:00|AVAX|1702740300|44.4092705932|44.4472242503|44.3348414785|44.4194340747
2023-12-16 15:26:00|AVAX|1702740360|44.4174954525|44.6243132995|44.4104870321|44.6220784637
2023-12-16 15:27:00|AVAX|1702740420|44.6026838109|44.6235322024|44.4503444339|44.5778319051
2023-12-16 15:28:00|AVAX|1702740480|44.5855574364|44.7065434658|44.5224110713|44.5275309882
2023-12-16 15:29:00|AVAX|1702740540|44.5212246648|44.5644167453|44.4193008914|44.4596140052
2023-12-16 15:30:00|AVAX|1702740600|44.4547262315|44.5875642136|44.3745036664|44.5871928559
2023-12-16 15:31:00|AVAX|1702740660|44.590540845|44.5957623894|44.4351642139|44.4393303221
2023-12-16 15:32:00|AVAX|1702740720|44.4443376392|44.5278072535|44.4215858519|44.5278072535
2023-12-16 15:33:00|AVAX|1702740780|44.5300199186|44.5849864471|44.4528734422|44.455355031
2023-12-16 15:34:00|AVAX|1702740840|44.4535892373|44.6151568313|44.4450242869|44.5957244973
2023-12-16 15:35:00|AVAX|1702740900|44.6035514779|44.9723593216|44.5887905415|44.8279545347
2023-12-16 15:36:00|AVAX|1702740960|44.8752838988|44.9518234394|44.801516595|44.83528457
2023-12-16 15:37:00|AVAX|1702741020|44.8339232151|44.8339232151|44.680730377|44.7285462682
2023-12-16 15:38:00|AVAX|1702741080|44.7331531383|44.7944356798|44.6631325403|44.7670705444
2023-12-16 15:39:00|AVAX|1702741140|44.7519732995|44.8591688055|44.659204543|44.8591688055
2023-12-16 15:40:00|AVAX|1702741200|44.8534371219|44.9543869149|44.8042928491|44.8042928491
2023-12-16 15:41:00|AVAX|1702741260|44.8051476823|44.8373074367|44.8028378833|44.8079258734
2023-12-16 15:42:00|AVAX|1702741320|44.804128584|44.8853135074|44.7991845781|44.8130323869
2023-12-16 15:43:00|AVAX|1702741380|44.8043654583|44.8157615337|44.6911762554|44.7023489323
2023-12-16 15:44:00|AVAX|1702741440|44.7247922255|44.7414456407|44.6665957129|44.7279912139
2023-12-16 15:45:00|AVAX|1702741500|44.7320648488|44.872584027|44.7060756066|44.7159517809
2023-12-16 15:46:00|AVAX|1702741560|44.7126108375|44.7790178247|44.7126108375|44.7713160965
2023-12-16 15:47:00|AVAX|1702741620|44.7610162739|44.8943759229|44.7610162739|44.8244013209
2023-12-16 15:48:00|AVAX|1702741680|44.8248760372|44.894691218|44.8246607804|44.8668715263
2023-12-16 15:49:00|AVAX|1702741740|44.8759813483|44.8814283454|44.8154447893|44.8289119375
2023-12-16 15:50:00|AVAX|1702741800|44.8167467934|44.8874630526|44.8066568279|44.8806569135
2023-12-16 15:51:00|AVAX|1702741860|44.8792535053|44.9207586328|44.8599306057|44.914085203
2023-12-16 15:52:00|AVAX|1702741920|44.9119273531|44.9271636018|44.8997510389|44.9153560182
2023-12-16 15:53:00|AVAX|1702741980|44.9325707273|44.9325707273|44.8252178489|44.8774985475
2023-12-16 15:54:00|AVAX|1702742040|44.8660863076|44.8937498127|44.8152500558|44.8232378513
2023-12-16 15:55:00|AVAX|1702742100|44.8285734148|44.9252887597|44.8224074864|44.9102262403
2023-12-16 15:56:00|AVAX|1702742160|44.9114234722|44.9830954189|44.9020528118|44.9020528118
2023-12-16 15:57:00|AVAX|1702742220|44.8551712234|44.9051349587|44.8283926611|44.8547772992
2023-12-16 15:58:00|AVAX|1702742280|44.8528126142|44.9353478867|44.840684793|44.8967342318
2023-12-16 15:59:00|AVAX|1702742340|44.8884767057|44.9552439815|44.8486005544|44.8539591526
2023-12-16 16:00:00|AVAX|1702742400|44.900262621|44.9362362574|44.8572097324|44.873966813
2023-12-16 16:01:00|AVAX|1702742460|44.8793753394|44.8907543375|44.8005792826|44.8005792826
2023-12-16 16:02:00|AVAX|1702742520|44.7382400088|44.7927120156|44.6138442022|44.7784469731
2023-12-16 16:03:00|AVAX|1702742580|44.7655273713|44.8900560595|44.7655273713|44.8477655374
2023-12-16 16:04:00|AVAX|1702742640|44.8411991532|44.8458260522|44.7083866672|44.7152114025
2023-12-16 16:05:00|AVAX|1702742700|44.7067373412|44.7404553459|44.6612511566|44.6845589874
2023-12-16 16:06:00|AVAX|1702742760|44.6772346408|44.7147654423|44.612537366|44.6577670009
2023-12-16 16:07:00|AVAX|1702742820|44.6660042852|44.6660042852|44.4895408537|44.5326206993
2023-12-16 16:08:00|AVAX|1702742880|44.5383119146|44.6058130176|44.5269299457|44.5577121206
2023-12-16 16:09:00|AVAX|1702742940|44.557325933|44.6261661723|44.5553369116|44.5831225165
2023-12-16 16:10:00|AVAX|1702743000|44.6001273935|44.6090064146|44.5509730499|44.5879237912
2023-12-16 16:11:00|AVAX|1702743060|44.6057283471|44.6834510392|44.5819514597|44.6622033146
2023-12-16 16:12:00|AVAX|1702743120|44.6560045285|44.7520277544|44.6464037589|44.7073870975
2023-12-16 16:13:00|AVAX|1702743180|44.647351311|44.6659554225|44.3566220948|44.372309957
2023-12-16 16:14:00|AVAX|1702743240|44.3658169421|44.4531925048|44.3567822965|44.4231080378
2023-12-16 16:15:00|AVAX|1702743300|44.4321142627|44.5361330967|44.4197301997|44.4816883947
2023-12-16 16:16:00|AVAX|1702743360|44.4907384236|44.6048074071|44.4907384236|44.5656834817
2023-12-16 16:17:00|AVAX|1702743420|44.5515060438|44.6165042669|44.5379144569|44.5564814783
2023-12-16 16:18:00|AVAX|1702743480|44.5588445764|44.602497816|44.5493574043|44.5600557951
2023-12-16 16:19:00|AVAX|1702743540|44.5708062047|44.6393282344|44.5437885315|44.6336339567
2023-12-16 16:20:00|AVAX|1702743600|44.6397258565|44.7245963514|44.6348922842|44.6879675845
2023-12-16 16:21:00|AVAX|1702743660|44.6911934141|44.6959731034|44.6375513412|44.6600760744
2023-12-16 16:22:00|AVAX|1702743720|44.6661501042|44.6811296059|44.6305693358|44.6305693358
2023-12-16 16:23:00|AVAX|1702743780|44.6290357888|44.6425282783|44.5538888448|44.5949874982
2023-12-16 16:24:00|AVAX|1702743840|44.5950880995|44.6787233623|44.585390922|44.6787233623
2023-12-16 16:25:00|AVAX|1702743900|44.679918558|44.6830941226|44.6330465635|44.6366785906
2023-12-16 16:26:00|AVAX|1702743960|44.6376636963|44.7478514104|44.6241043103|44.7478514104
2023-12-16 16:27:00|AVAX|1702744020|44.7414682174|44.9672404082|44.7219834567|44.9199600658
2023-12-16 16:28:00|AVAX|1702744080|44.9156177652|45.0776627049|44.9073391938|44.9370805988
2023-12-16 16:29:00|AVAX|1702744140|44.9210569261|45.3325594913|44.9197590669|45.3128632902
2023-12-16 16:30:00|AVAX|1702744200|45.3059334457|45.3059334457|45.1615268601|45.2797183991
2023-12-16 16:31:00|AVAX|1702744260|45.2600571585|45.3273713773|45.1989937404|45.1989937404
2023-12-16 16:32:00|AVAX|1702744320|45.1650332243|45.2337111128|45.0008574592|45.2337111128
2023-12-16 16:33:00|AVAX|1702744380|45.2112961436|45.2322044761|45.0923363435|45.2147805655
2023-12-16 16:34:00|AVAX|1702744440|45.2036756282|45.2112473435|45.1249771795|45.1453459538
2023-12-16 16:35:00|AVAX|1702744500|45.1148663653|45.1637782474|45.0436342458|45.1094628699
2023-12-16 16:36:00|AVAX|1702744560|45.1121043769|45.1413716782|45.0703197361|45.075045486
2023-12-16 16:37:00|AVAX|1702744620|45.0759350632|45.1046759722|45.0379099917|45.0483367297
2023-12-16 16:38:00|AVAX|1702744680|45.0346925445|45.0346925445|44.9614125436|45.0029427378
2023-12-16 16:39:00|AVAX|1702744740|45.0075856345|45.0582267636|44.9886644929|45.0455486545
2023-12-16 16:40:00|AVAX|1702744800|45.0438845677|45.1319792917|45.0337610635|45.1248520565
2023-12-16 16:41:00|AVAX|1702744860|45.1232453526|45.1244968083|45.0533912765|45.081056429
2023-12-16 16:42:00|AVAX|1702744920|45.0807685863|45.1986601857|45.0807685863|45.1642688752
2023-12-16 16:43:00|AVAX|1702744980|45.1578843274|45.2838763329|45.1346502858|45.2526539471
2023-12-16 16:44:00|AVAX|1702745040|45.2527213384|45.2612139925|45.2085180734|45.2532354434
2023-12-16 16:45:00|AVAX|1702745100|45.2535250996|45.3053136595|45.2272701302|45.2272701302
2023-12-16 16:46:00|AVAX|1702745160|45.2225358014|45.2225358014|45.0170160668|45.0180086611
2023-12-16 16:47:00|AVAX|1702745220|45.017534692|45.0271632509|44.9650769197|44.9802863472
2023-12-16 16:48:00|AVAX|1702745280|44.9766103262|45.12856147|44.970318009|45.0478463989
2023-12-16 16:49:00|AVAX|1702745340|45.0417312358|45.0530097908|44.9756219121|44.9781374618
2023-12-16 16:50:00|AVAX|1702745400|44.980602953|45.0238737711|44.9710341082|44.9810519112
2023-12-16 16:51:00|AVAX|1702745460|44.993665214|45.0340222244|44.9919289234|45.026723631
2023-12-16 16:52:00|AVAX|1702745520|45.026728348|45.0317626293|44.9718649274|45.0271388477
2023-12-16 16:53:00|AVAX|1702745580|45.0243871508|45.0459128692|44.9869681424|45.0272004516
2023-12-16 16:54:00|AVAX|1702745640|45.0315363984|45.0315363984|44.9616407559|44.9664790041
2023-12-16 16:55:00|AVAX|1702745700|44.9711050908|44.9953892429|44.9570388465|44.9636772613
2023-12-16 16:56:00|AVAX|1702745760|44.961226334|44.961226334|44.9145432483|44.9154759727
2023-12-16 16:57:00|AVAX|1702745820|44.9264421539|44.9309582914|44.8780415953|44.9125702548
2023-12-16 16:58:00|AVAX|1702745880|44.9040297668|44.9243920356|44.8265247982|44.8959701264
2023-12-16 16:59:00|AVAX|1702745940|44.9032107225|44.9312900282|44.8837118545|44.9233015572
2023-12-16 17:00:00|AVAX|1702746000|44.9215957287|44.9754202188|44.8628606111|44.9754202188
2023-12-16 17:01:00|AVAX|1702746060|44.9773243197|44.9905775695|44.941191534|44.9636640949
2023-12-16 17:02:00|AVAX|1702746120|44.9733549905|45.1774608044|44.9733549905|45.1080404325
2023-12-16 17:03:00|AVAX|1702746180|45.0979059224|45.0979059224|44.9601790983|45.0064668555
2023-12-16 17:04:00|AVAX|1702746240|45.0046525714|45.0133723652|44.9120401261|44.9208179424
2023-12-16 17:05:00|AVAX|1702746300|44.9377015978|44.9487661286|44.8411006353|44.8411006353
2023-12-16 17:06:00|AVAX|1702746360|44.8563989931|44.888123943|44.8236196527|44.8764305949
2023-12-16 17:07:00|AVAX|1702746420|44.872876998|44.9267375391|44.8648278105|44.9102766368
2023-12-16 17:08:00|AVAX|1702746480|44.9134108661|44.9158411207|44.8855073024|44.8968496658
2023-12-16 17:09:00|AVAX|1702746540|44.8940780894|44.8940780894|44.7965619021|44.8011654599
2023-12-16 17:10:00|AVAX|1702746600|44.7797546256|44.8463177687|44.7189838287|44.8463177687
2023-12-16 17:11:00|AVAX|1702746660|44.8434744981|44.921880545|44.8316352056|44.8879486376
2023-12-16 17:12:00|AVAX|1702746720|44.8858784614|44.8858784614|44.8118233448|44.8260562541
2023-12-16 17:13:00|AVAX|1702746780|44.8244322323|44.8550085222|44.8086350157|44.8515633491
2023-12-16 17:14:00|AVAX|1702746840|44.8306629447|44.8504911514|44.809103243|44.8219518867
2023-12-16 17:15:00|AVAX|1702746900|44.8241469235|44.8300514137|44.7331157853|44.7331157853
2023-12-16 17:16:00|AVAX|1702746960|44.7383319191|44.7417591969|44.6544054555|44.6802722318
2023-12-16 17:17:00|AVAX|1702747020|44.6858520521|44.7539182665|44.6858520521|44.7016212548
2023-12-16 17:18:00|AVAX|1702747080|44.7111107336|44.8014517688|44.7059694483|44.738749218
2023-12-16 17:19:00|AVAX|1702747140|44.7317478775|44.7478943392|44.6638443456|44.6652638029
2023-12-16 17:20:00|AVAX|1702747200|44.6533499914|44.6791620122|44.6441398652|44.6791620122
2023-12-16 17:21:00|AVAX|1702747260|44.676592281|44.6995638624|44.6497486634|44.6915316504
2023-12-16 17:22:00|AVAX|1702747320|44.6971017254|44.7539223742|44.6557553893|44.6602584799
2023-12-16 17:23:00|AVAX|1702747380|44.6426155837|44.6660161722|44.5762844368|44.5762844368
2023-12-16 17:24:00|AVAX|1702747440|44.5623890318|44.5769496631|44.4883128435|44.5513855552
2023-12-16 17:25:00|AVAX|1702747500|44.5477499596|44.617038534|44.5071798085|44.5405670138
2023-12-16 17:26:00|AVAX|1702747560|44.5314137611|44.5314137611|44.3577899831|44.3585030512
2023-12-16 17:27:00|AVAX|1702747620|44.3761039718|44.4557971841|44.3577223163|44.4148570475
2023-12-16 17:28:00|AVAX|1702747680|44.4281873577|44.4893781262|44.3513232407|44.4893781262
2023-12-16 17:29:00|AVAX|1702747740|44.4896372183|44.500649568|44.3194391355|44.3260425888
2023-12-16 17:30:00|AVAX|1702747800|44.3218571704|44.3313308931|44.1971744283|44.2578025763
2023-12-16 17:31:00|AVAX|1702747860|44.2560139651|44.2560139651|44.1700167138|44.2066825525
2023-12-16 17:32:00|AVAX|1702747920|44.2178549579|44.2178549579|44.1367747243|44.1367747243
2023-12-16 17:33:00|AVAX|1702747980|44.136742152|44.2162992258|44.1340679731|44.1714646294
2023-12-16 17:34:00|AVAX|1702748040|44.1773507728|44.2231288928|44.1474411873|44.2207427936
2023-12-16 17:35:00|AVAX|1702748100|44.221351906|44.245197212|44.0733552869|44.0802235384
2023-12-16 17:36:00|AVAX|1702748160|44.099366356|44.1703721077|43.9531397161|44.1703721077
2023-12-16 17:37:00|AVAX|1702748220|44.1989300388|44.2036569137|44.0822302612|44.0984718035
2023-12-16 17:38:00|AVAX|1702748280|44.0520522713|44.0761389868|44.0114535561|44.0344013238
2023-12-16 17:39:00|AVAX|1702748340|44.0226438787|44.0621156129|43.9345236631|43.9761127166
2023-12-16 17:40:00|AVAX|1702748400|43.9547731421|43.9998550287|43.9093997102|43.9672017917
2023-12-16 17:41:00|AVAX|1702748460|43.9779729399|44.0748432748|43.9714697919|44.0529952775
2023-12-16 17:42:00|AVAX|1702748520|44.0817829578|44.3394101016|44.0817829578|44.3321121761
2023-12-16 17:43:00|AVAX|1702748580|44.3320921383|44.3320921383|44.220094201|44.2390236633
2023-12-16 17:44:00|AVAX|1702748640|44.245136497|44.2703553549|44.2287034851|44.2376054008
2023-12-16 17:45:00|AVAX|1702748700|44.2381593243|44.328490107|44.2373396995|44.3150275347
2023-12-16 17:46:00|AVAX|1702748760|44.3093341334|44.45731121|44.2897648182|44.45731121
2023-12-16 17:47:00|AVAX|1702748820|44.4726992281|44.5011259446|44.3918264615|44.4578817353
2023-12-16 17:48:00|AVAX|1702748880|44.467834138|44.5580071002|44.4328280723|44.5556725606
2023-12-16 17:49:00|AVAX|1702748940|44.5431686487|44.6525698696|44.5342963936|44.6157691052
2023-12-16 17:50:00|AVAX|1702749000|44.6098986288|44.6893410633|44.5843520953|44.6842809626
2023-12-16 17:51:00|AVAX|1702749060|44.6741854104|44.7793239484|44.6304207008|44.6383133279
2023-12-16 17:52:00|AVAX|1702749120|44.6368767361|44.6751690487|44.59439701|44.6751690487
2023-12-16 17:53:00|AVAX|1702749180|44.6690855382|44.6826360476|44.5710872066|44.6535381532
2023-12-16 17:54:00|AVAX|1702749240|44.6416627656|44.6416627656|44.5874473586|44.6102363434
2023-12-16 17:55:00|AVAX|1702749300|44.6100535594|44.6737840513|44.5758392735|44.6223728755
2023-12-16 17:56:00|AVAX|1702749360|44.623150349|44.6351759779|44.5614849458|44.5709315324
2023-12-16 17:57:00|AVAX|1702749420|44.589073125|44.6003040227|44.5733969121|44.6000959939
2023-12-16 17:58:00|AVAX|1702749480|44.6214292919|44.6266897834|44.5333842834|44.5333842834
2023-12-16 17:59:00|AVAX|1702749540|44.5435356213|44.5537699288|44.5123873866|44.5127816077
2023-12-16 18:00:00|AVAX|1702749600|44.5107125846|44.5107125846|44.3533200928|44.3533200928
2023-12-16 18:01:00|AVAX|1702749660|44.3356158355|44.3996426721|44.3023638749|44.3836633293
2023-12-16 18:02:00|AVAX|1702749720|44.3875029272|44.4802444898|44.3755489609|44.4523960202
2023-12-16 18:03:00|AVAX|1702749780|44.4569971217|44.485597483|44.4073646677|44.4250138325
2023-12-16 18:04:00|AVAX|1702749840|44.4230402801|44.4260652307|44.0759055966|44.0759055966
2023-12-16 18:05:00|AVAX|1702749900|44.0694481243|44.1981840561|44.0623689043|44.1908408096
2023-12-16 18:06:00|AVAX|1702749960|44.2134087478|44.2536654659|44.1107259217|44.1141310441
2023-12-16 18:07:00|AVAX|1702750020|44.1268673284|44.1522535838|44.0973084194|44.1359201721
2023-12-16 18:08:00|AVAX|1702750080|44.1304890893|44.1793761405|44.1154415798|44.1281868037
2023-12-16 18:09:00|AVAX|1702750140|44.1288649357|44.1637893464|44.0640538365|44.0688720117
2023-12-16 18:10:00|AVAX|1702750200|44.0686441125|44.0686441125|44.0175452094|44.0558541552
2023-12-16 18:11:00|AVAX|1702750260|44.0562152097|44.112961831|44.038560228|44.1096030688
2023-12-16 18:12:00|AVAX|1702750320|44.1105848588|44.1625735205|44.0892711266|44.1610853652
2023-12-16 18:13:00|AVAX|1702750380|44.1565252033|44.1815812478|44.1166676206|44.1600446921
2023-12-16 18:14:00|AVAX|1702750440|44.155938114|44.155938114|44.0607197877|44.106873809
2023-12-16 18:15:00|AVAX|1702750500|44.1185116889|44.1234318986|43.9397383237|43.9397383237
2023-12-16 18:16:00|AVAX|1702750560|43.9382428503|43.9392800007|43.7543986276|43.7984315473
2023-12-16 18:17:00|AVAX|1702750620|43.805197988|43.8365780592|43.7124313464|43.7542096691
2023-12-16 18:18:00|AVAX|1702750680|43.7778196187|44.0858467616|43.7721466767|44.050407975
2023-12-16 18:19:00|AVAX|1702750740|44.0427419668|44.0427419668|43.952848233|43.973383257
2023-12-16 18:20:00|AVAX|1702750800|43.970211477|43.98118075|43.9003528509|43.9327055787
2023-12-16 18:21:00|AVAX|1702750860|43.9103153339|43.9311290551|43.8360640535|43.9106992081
2023-12-16 18:22:00|AVAX|1702750920|43.9186728796|44.0452489864|43.9186728796|44.0055266688
2023-12-16 18:23:00|AVAX|1702750980|43.9933895531|43.9933895531|43.9256143052|43.9469850215
2023-12-16 18:24:00|AVAX|1702751040|43.9421162132|43.9867099142|43.8969132633|43.8969132633
2023-12-16 18:25:00|AVAX|1702751100|43.911812157|43.9237276083|43.8491468731|43.8559409443
2023-12-16 18:26:00|AVAX|1702751160|43.8618524101|43.8702339068|43.7560682226|43.7661705186
2023-12-16 18:27:00|AVAX|1702751220|43.7708414001|43.8294653791|43.7368122233|43.7942566177
2023-12-16 18:28:00|AVAX|1702751280|43.7960100863|43.7960100863|43.3943087395|43.4360566164
2023-12-16 18:29:00|AVAX|1702751340|43.4013114972|43.4317972934|42.9739739214|43.1266813303
2023-12-16 18:30:00|AVAX|1702751400|43.1312464349|43.2625947218|43.1297095525|43.2625947218
2023-12-16 18:31:00|AVAX|1702751460|43.2631694301|43.4234219764|43.2631694301|43.4234219764
2023-12-16 18:32:00|AVAX|1702751520|43.4136469708|43.6904412846|43.4136469708|43.6728067456
2023-12-16 18:33:00|AVAX|1702751580|43.7055964533|43.7078580784|43.5536358408|43.5746594742
2023-12-16 18:34:00|AVAX|1702751640|43.5605899749|43.6213689893|43.5525860512|43.5735060475
2023-12-16 18:35:00|AVAX|1702751700|43.5589634181|43.6264511869|43.5442683999|43.6264511869
2023-12-16 18:36:00|AVAX|1702751760|43.6167210198|43.6388244815|43.5290205309|43.6139146766
2023-12-16 18:37:00|AVAX|1702751820|43.5886059651|43.701804893|43.5750132426|43.6736278363
2023-12-16 18:38:00|AVAX|1702751880|43.6762226993|43.6762226993|43.5803093241|43.643061097
2023-12-16 18:39:00|AVAX|1702751940|43.6415023653|43.6724601461|43.6039377642|43.6644942896
2023-12-16 18:40:00|AVAX|1702752000|43.6588179734|43.6600420085|43.5070367396|43.5123902595
2023-12-16 18:41:00|AVAX|1702752060|43.5232933836|43.5250281042|43.3878057082|43.485980704
2023-12-16 18:42:00|AVAX|1702752120|43.4812458076|43.4883360014|43.4577733119|43.4590084697
2023-12-16 18:43:00|AVAX|1702752180|43.4543683776|43.5606051199|43.4420028955|43.5415642963
2023-12-16 18:44:00|AVAX|1702752240|43.5470367981|43.5470367981|43.3428869295|43.3428869295
2023-12-16 18:45:00|AVAX|1702752300|43.339800089|43.3539094529|43.2258560884|43.2636136743
2023-12-16 18:46:00|AVAX|1702752360|43.2772519856|43.403036125|43.2551655398|43.3952843679
2023-12-16 18:47:00|AVAX|1702752420|43.4024342035|43.4024342035|43.3407620774|43.3585155742
2023-12-16 18:48:00|AVAX|1702752480|43.3539550288|43.3857078543|43.3270547991|43.3637364205
2023-12-16 18:49:00|AVAX|1702752540|43.3681171004|43.3999248656|43.3382936022|43.3741341373
2023-12-16 18:50:00|AVAX|1702752600|43.3858696236|43.487010242|43.3858696236|43.4154894901
2023-12-16 18:51:00|AVAX|1702752660|43.4168707114|43.4797207553|43.3931209141|43.4719687695
2023-12-16 18:52:00|AVAX|1702752720|43.4672919727|43.4685027277|43.2587647504|43.2736673183
2023-12-16 18:53:00|AVAX|1702752780|43.2712601225|43.2985283199|43.1270615283|43.1285664667
2023-12-16 18:54:00|AVAX|1702752840|43.1269611543|43.1269611543|43.0645484378|43.0682776744
2023-12-16 18:55:00|AVAX|1702752900|43.0702302737|43.0762710405|42.8841650101|42.9072268148
2023-12-16 18:56:00|AVAX|1702752960|42.8633666855|43.0897366948|42.7930437462|43.0897366948
2023-12-16 18:57:00|AVAX|1702753020|43.0750433313|43.2511693461|43.0707191168|43.2397121303
2023-12-16 18:58:00|AVAX|1702753080|43.234236422|43.2963008294|43.2217647645|43.2362221911
2023-12-16 18:59:00|AVAX|1702753140|43.2346471387|43.2346471387|43.0589558066|43.0977441203
2023-12-16 19:00:00|AVAX|1702753200|43.0963930385|43.1580011506|43.08628104|43.1079591806
2023-12-16 19:01:00|AVAX|1702753260|43.10791207|43.1635207325|43.10791207|43.1552930177
2023-12-16 19:02:00|AVAX|1702753320|43.1579524943|43.2645401703|43.1569494633|43.2003447458
2023-12-16 19:03:00|AVAX|1702753380|43.2015109791|43.3815952207|43.2015109791|43.3629542337
2023-12-16 19:04:00|AVAX|1702753440|43.3554487031|43.4647250366|43.3383532346|43.4647250366
2023-12-16 19:05:00|AVAX|1702753500|43.4801213244|43.5387155001|43.4699657571|43.4944861502
2023-12-16 19:06:00|AVAX|1702753560|43.4938498959|43.5047840037|43.3625447411|43.3840554542
2023-12-16 19:07:00|AVAX|1702753620|43.3741735701|43.3868914077|43.2115303463|43.2242898278
2023-12-16 19:08:00|AVAX|1702753680|43.2266902087|43.2357439586|43.0595053755|43.0595053755
2023-12-16 19:09:00|AVAX|1702753740|43.0584972626|43.0599951128|43.0309242767|43.0347448237
2023-12-16 19:10:00|AVAX|1702753800|43.037839006|43.1413923929|43.0075147969|43.1318978755
2023-12-16 19:11:00|AVAX|1702753860|43.1429847591|43.1800225784|43.121643834|43.1379530481
2023-12-16 19:12:00|AVAX|1702753920|43.1379539472|43.1537631193|43.0582337692|43.1414631836
2023-12-16 19:13:00|AVAX|1702753980|43.1360137595|43.1673060958|43.1067141472|43.1067141472
2023-12-16 19:14:00|AVAX|1702754040|43.1265983639|43.1315668522|43.0432894599|43.0489849151
2023-12-16 19:15:00|AVAX|1702754100|43.0492167501|43.2137182112|43.0460211047|43.1777046966
2023-12-16 19:16:00|AVAX|1702754160|43.175173939|43.2900207582|43.1750126401|43.2764528531
2023-12-16 19:17:00|AVAX|1702754220|43.277783468|43.3969199942|43.277783468|43.387984792
2023-12-16 19:18:00|AVAX|1702754280|43.4221697401|43.4294317898|43.3764144537|43.426716628
2023-12-16 19:19:00|AVAX|1702754340|43.4245119259|43.4312246239|43.3265363656|43.3334019535
2023-12-16 19:20:00|AVAX|1702754400|43.3314105688|43.346401455|43.2599317715|43.2833175928
2023-12-16 19:21:00|AVAX|1702754460|43.3113802402|43.3334112796|43.2741932452|43.3039519322
2023-12-16 19:22:00|AVAX|1702754520|43.3029920167|43.3867850182|43.2832876282|43.2832876282
2023-12-16 19:23:00|AVAX|1702754580|43.2828570935|43.3277771134|43.2525611208|43.3122954832
2023-12-16 19:24:00|AVAX|1702754640|43.3128584196|43.3128584196|43.2258135573|43.2258135573
2023-12-16 19:25:00|AVAX|1702754700|43.2186957279|43.271851682|43.2186957279|43.271851682
2023-12-16 19:26:00|AVAX|1702754760|43.2672451216|43.2786031495|43.0861966101|43.0861966101
2023-12-16 19:27:00|AVAX|1702754820|43.0669525144|43.114114476|43.0508557226|43.074241747
2023-12-16 19:28:00|AVAX|1702754880|43.0802458857|43.1594781449|43.0545384923|43.0545384923
2023-12-16 19:29:00|AVAX|1702754940|43.0576185069|43.0636919708|42.9993811292|43.0254232566
2023-12-16 19:30:00|AVAX|1702755000|43.0214053218|43.0727069568|43.0134697428|43.0727069568
2023-12-16 19:31:00|AVAX|1702755060|43.0971115515|43.1021774933|43.0592716042|43.0895450277
2023-12-16 19:32:00|AVAX|1702755120|43.0895125858|43.0913933579|42.8750042884|42.9172471264
2023-12-16 19:33:00|AVAX|1702755180|42.8781129753|42.8781129753|42.8009173718|42.8111030593
2023-12-16 19:34:00|AVAX|1702755240|42.8110310616|42.9082532843|42.8110310616|42.8295873879
2023-12-16 19:35:00|AVAX|1702755300|42.8411580275|42.9261010895|42.8411580275|42.8991943158
2023-12-16 19:36:00|AVAX|1702755360|42.8925195236|42.9441322412|42.8925195236|42.9367077383
2023-12-16 19:37:00|AVAX|1702755420|42.9372500505|43.0155114189|42.9225251113|42.9225251113
2023-12-16 19:38:00|AVAX|1702755480|42.9199407651|42.9764503882|42.8902390713|42.9029208438
2023-12-16 19:39:00|AVAX|1702755540|42.88937644|42.8924742112|42.6657475502|42.723041813
2023-12-16 19:40:00|AVAX|1702755600|42.7402798594|42.7430020052|42.6313970709|42.647498071
2023-12-16 19:41:00|AVAX|1702755660|42.6405186036|42.7759829139|42.6405186036|42.7526531063
2023-12-16 19:42:00|AVAX|1702755720|42.7543299115|42.8913521662|42.6428858628|42.8566539476
2023-12-16 19:43:00|AVAX|1702755780|42.8696638448|42.8696638448|42.7634405037|42.7891674316
2023-12-16 19:44:00|AVAX|1702755840|42.7859036217|42.7990261302|42.7684866474|42.7923239412
2023-12-16 19:45:00|AVAX|1702755900|42.7949452026|42.8348715996|42.7590419181|42.8348715996
2023-12-16 19:46:00|AVAX|1702755960|42.833896139|42.8972982574|42.7980511081|42.7980511081
2023-12-16 19:47:00|AVAX|1702756020|42.7963765993|42.8554392945|42.7834809177|42.8310592949
2023-12-16 19:48:00|AVAX|1702756080|42.8360690383|42.8360690383|42.7570896635|42.7693597818
2023-12-16 19:49:00|AVAX|1702756140|42.7704740027|42.8404413395|42.7704740027|42.8109686175
2023-12-16 19:50:00|AVAX|1702756200|42.8128873794|42.933196946|42.8095088791|42.872673911
2023-12-16 19:51:00|AVAX|1702756260|42.8731552971|42.8850773797|42.8064518141|42.8064518141
2023-12-16 19:52:00|AVAX|1702756320|42.803698675|42.803698675|42.7470018952|42.7670086545
2023-12-16 19:53:00|AVAX|1702756380|42.77264494|42.8025268294|42.7523266735|42.7535022281
2023-12-16 19:54:00|AVAX|1702756440|42.7501592838|42.8540128675|42.7497504355|42.8540128675
2023-12-16 19:55:00|AVAX|1702756500|42.8520079971|42.8697607079|42.8076019384|42.8278019539
2023-12-16 19:56:00|AVAX|1702756560|42.8278069422|42.8465822827|42.7777620583|42.7777620583
2023-12-16 19:57:00|AVAX|1702756620|42.7882292204|42.8010397976|42.7107914182|42.7160597895
2023-12-16 19:58:00|AVAX|1702756680|42.7191354296|42.7215791604|42.5930950423|42.5930950423
2023-12-16 19:59:00|AVAX|1702756740|42.5780858493|42.5971317557|42.4991197601|42.4991197601
2023-12-16 20:00:00|AVAX|1702756800|42.5128679422|42.5270382496|42.5014019417|42.5039760171
2023-12-16 20:01:00|AVAX|1702756860|42.5077545472|42.5077545472|42.3052449861|42.4211174481
2023-12-16 20:02:00|AVAX|1702756920|42.4420674309|42.52590361|42.4195477874|42.52590361
2023-12-16 20:03:00|AVAX|1702756980|42.4986686577|42.6234558952|42.497112308|42.6234558952
2023-12-16 20:04:00|AVAX|1702757040|42.652140639|42.826345783|42.652140639|42.826345783
2023-12-16 20:05:00|AVAX|1702757100|42.8089646417|42.9665371417|42.8089646417|42.9665371417
2023-12-16 20:06:00|AVAX|1702757160|42.9704329866|43.0841744953|42.9653063194|42.9811907653
2023-12-16 20:07:00|AVAX|1702757220|42.967838775|42.9935040584|42.8962768931|42.8962768931
2023-12-16 20:08:00|AVAX|1702757280|42.8997904077|43.0348692545|42.895465648|43.0292744072
2023-12-16 20:09:00|AVAX|1702757340|43.0340434405|43.0637328666|43.0069952928|43.011903164
2023-12-16 20:10:00|AVAX|1702757400|43.0019798021|43.0800475305|43.0019798021|43.0519016922
2023-12-16 20:11:00|AVAX|1702757460|43.0720385097|43.234064544|43.0611305761|43.210298794
2023-12-16 20:12:00|AVAX|1702757520|43.1940781217|43.1940781217|43.099177207|43.1153523487
2023-12-16 20:13:00|AVAX|1702757580|43.1226571357|43.2340146638|43.0929543758|43.2340146638
2023-12-16 20:14:00|AVAX|1702757640|43.2272809102|43.233782111|43.1202450527|43.1202450527
2023-12-16 20:15:00|AVAX|1702757700|43.1079007955|43.1566134961|43.1004122251|43.1423948521
2023-12-16 20:16:00|AVAX|1702757760|43.1423115458|43.1782640231|43.0005254759|43.0005254759
2023-12-16 20:17:00|AVAX|1702757820|42.9884661986|43.0484210098|42.979572484|42.9979800033
2023-12-16 20:18:00|AVAX|1702757880|43.000904258|43.0451653089|42.9981152009|43.0451653089
2023-12-16 20:19:00|AVAX|1702757940|43.0966261807|43.1509688873|43.0942378241|43.0982710571
2023-12-16 20:20:00|AVAX|1702758000|43.0898862455|43.1199885885|43.0669733468|43.0669733468
2023-12-16 20:21:00|AVAX|1702758060|43.069022547|43.0710696509|42.9504562217|42.9589423633
2023-12-16 20:22:00|AVAX|1702758120|42.9589495969|43.0158862636|42.9586451187|42.9974545134
2023-12-16 20:23:00|AVAX|1702758180|42.992838644|42.998515199|42.9619126377|42.9764443406
2023-12-16 20:24:00|AVAX|1702758240|42.9772254796|42.9875580456|42.927746737|42.927746737
2023-12-16 20:25:00|AVAX|1702758300|42.9280293826|42.9708570477|42.899814292|42.9062838513
2023-12-16 20:26:00|AVAX|1702758360|42.9061051172|42.9078308927|42.821765988|42.884853182
2023-12-16 20:27:00|AVAX|1702758420|42.8893734894|42.9848877784|42.8892501904|42.9783164534
2023-12-16 20:28:00|AVAX|1702758480|42.9778485643|43.1159869734|42.9148741807|43.1159869734
2023-12-16 20:29:00|AVAX|1702758540|43.1289380079|43.1808327631|43.1028409391|43.1745805143
2023-12-16 20:30:00|AVAX|1702758600|43.1660978323|43.1827228025|43.1197657365|43.1234676478
2023-12-16 20:31:00|AVAX|1702758660|43.1187682261|43.1187682261|43.0229001732|43.0365421426
2023-12-16 20:32:00|AVAX|1702758720|43.0364838602|43.1149444799|43.0146925713|43.1149444799
2023-12-16 20:33:00|AVAX|1702758780|43.131624752|43.131624752|43.0662810256|43.0699723437
2023-12-16 20:34:00|AVAX|1702758840|43.0695358728|43.0695358728|43.005025703|43.0191757405
2023-12-16 20:35:00|AVAX|1702758900|43.0153051086|43.1171672925|43.0040409247|43.1074629775
2023-12-16 20:36:00|AVAX|1702758960|43.0957759713|43.1213025928|43.0694533528|43.096404741
2023-12-16 20:37:00|AVAX|1702759020|43.0946856972|43.1948052338|43.0815343554|43.1948052338
2023-12-16 20:38:00|AVAX|1702759080|43.1980787375|43.2147047138|43.10045475|43.1423034475
2023-12-16 20:39:00|AVAX|1702759140|43.1355735851|43.1558858232|43.1036254675|43.1268409298
2023-12-16 20:40:00|AVAX|1702759200|43.1264731477|43.1264731477|43.0405026527|43.0978238171
2023-12-16 20:41:00|AVAX|1702759260|43.133212453|43.1543924416|43.1103540946|43.1530705521
2023-12-16 20:42:00|AVAX|1702759320|43.1530701983|43.180970942|43.1271215709|43.1271215709
2023-12-16 20:43:00|AVAX|1702759380|43.1313903083|43.1524585308|43.1138556109|43.1524585308
2023-12-16 20:44:00|AVAX|1702759440|43.1545298307|43.1691450229|43.1167484342|43.1167484342
2023-12-16 20:45:00|AVAX|1702759500|43.1116923005|43.1174430738|43.0955869966|43.1088266029
2023-12-16 20:46:00|AVAX|1702759560|43.1087842342|43.1427303848|43.1047073247|43.1271578071
2023-12-16 20:47:00|AVAX|1702759620|43.1313801908|43.1543642286|43.1207344771|43.1243491387
2023-12-16 20:48:00|AVAX|1702759680|43.1270024537|43.1420274576|43.1053207394|43.1129681392
2023-12-16 20:49:00|AVAX|1702759740|43.1172586958|43.1265705701|43.0043313153|43.004777874
2023-12-16 20:50:00|AVAX|1702759800|43.0077161342|43.0077161342|42.8807241579|42.9035317709
2023-12-16 20:51:00|AVAX|1702759860|42.9065205953|42.9085479709|42.875701929|42.9083087355
2023-12-16 20:52:00|AVAX|1702759920|42.9079184618|42.9079184618|42.8654458003|42.8932792236
2023-12-16 20:53:00|AVAX|1702759980|42.8861928869|42.908670358|42.8605905815|42.8667858849
2023-12-16 20:54:00|AVAX|1702760040|42.8688797321|42.8934966663|42.7801275372|42.7821234531
2023-12-16 20:55:00|AVAX|1702760100|42.7787691731|42.8001764338|42.7630029315|42.7638113791
2023-12-16 20:56:00|AVAX|1702760160|42.7602858716|42.7780923148|42.690398568|42.7433203132
2023-12-16 20:57:00|AVAX|1702760220|42.7474218986|42.8207945057|42.7266936855|42.8151102174
2023-12-16 20:58:00|AVAX|1702760280|42.8299465722|43.0167939739|42.8299465722|43.0141877148
2023-12-16 20:59:00|AVAX|1702760340|43.0142100457|43.036759785|42.9153312999|42.919051612
2023-12-16 21:00:00|AVAX|1702760400|42.9242879775|42.9704637348|42.9214958123|42.9609085677
2023-12-16 21:01:00|AVAX|1702760460|42.9593924421|42.9601472862|42.8683745754|42.8821744205
2023-12-16 21:02:00|AVAX|1702760520|42.88244994|42.9726818467|42.88244994|42.9590654247
2023-12-16 21:03:00|AVAX|1702760580|42.9647031773|43.026882894|42.9571072563|43.0132749031
2023-12-16 21:04:00|AVAX|1702760640|43.0127707753|43.0542081128|42.9403568108|42.9403568108
2023-12-16 21:05:00|AVAX|1702760700|42.93918313|42.9929654878|42.9273297328|42.9273297328
2023-12-16 21:06:00|AVAX|1702760760|42.9213956028|42.927307755|42.8773765431|42.9157981849
2023-12-16 21:07:00|AVAX|1702760820|42.9215830232|42.9216652606|42.8429473294|42.8442120143
2023-12-16 21:08:00|AVAX|1702760880|42.8439853728|42.8440538183|42.7540302132|42.7540302132
2023-12-16 21:09:00|AVAX|1702760940|42.7452302497|42.7954886329|42.7388237186|42.7427961126
2023-12-16 21:10:00|AVAX|1702761000|42.7414485789|42.7432856793|42.5832760599|42.6060437968
2023-12-16 21:11:00|AVAX|1702761060|42.5962087675|42.6675316843|42.5699568729|42.6206439167
2023-12-16 21:12:00|AVAX|1702761120|42.6190242051|42.6786291917|42.6103666359|42.6767645112
2023-12-16 21:13:00|AVAX|1702761180|42.6870225293|42.7564448727|42.6815699772|42.7540069494
2023-12-16 21:14:00|AVAX|1702761240|42.7381226474|42.8434717801|42.7187151054|42.8175983586
2023-12-16 21:15:00|AVAX|1702761300|42.8142217585|42.900757754|42.795669651|42.900757754
2023-12-16 21:16:00|AVAX|1702761360|42.9069677711|42.9564406867|42.8714166707|42.9446487147
2023-12-16 21:17:00|AVAX|1702761420|42.9406211531|42.9726006795|42.8706267823|42.8997167485
2023-12-16 21:18:00|AVAX|1702761480|42.902209513|42.92792346|42.887515932|42.92792346
2023-12-16 21:19:00|AVAX|1702761540|42.9279006737|42.9794741587|42.9099859534|42.9613943182
2023-12-16 21:20:00|AVAX|1702761600|42.9437281206|42.9532190698|42.9091726153|42.9206518424
2023-12-16 21:21:00|AVAX|1702761660|42.9206495343|42.9683049887|42.8708401661|42.8983408465
2023-12-16 21:22:00|AVAX|1702761720|42.9051861825|42.9051861825|42.8129719418|42.8240978308
2023-12-16 21:23:00|AVAX|1702761780|42.8214296459|42.8785508551|42.8214296459|42.8477285535
2023-12-16 21:24:00|AVAX|1702761840|42.8370526284|42.8370526284|42.775506001|42.7855100326
2023-12-16 21:25:00|AVAX|1702761900|42.7836295477|42.7955472891|42.7729364884|42.7736899721
2023-12-16 21:26:00|AVAX|1702761960|42.7728656079|42.7780799913|42.665455411|42.6893782003
2023-12-16 21:27:00|AVAX|1702762020|42.6867763823|42.6867763823|42.5807555899|42.5807555899
2023-12-16 21:28:00|AVAX|1702762080|42.5870860761|42.6233494382|42.5630694424|42.5679460223
2023-12-16 21:29:00|AVAX|1702762140|42.5683484706|42.613593285|42.557978073|42.6017062739
2023-12-16 21:30:00|AVAX|1702762200|42.6007316188|42.6537071642|42.5688908238|42.6537071642
2023-12-16 21:31:00|AVAX|1702762260|42.6502331036|42.671042509|42.615137252|42.6377916554
2023-12-16 21:32:00|AVAX|1702762320|42.6273159701|42.7234644674|42.6273159701|42.7234644674
2023-12-16 21:33:00|AVAX|1702762380|42.7365240313|42.8082490532|42.7365240313|42.7953042538
2023-12-16 21:34:00|AVAX|1702762440|42.7915806025|42.7997063248|42.7234886564|42.7464613568
2023-12-16 21:35:00|AVAX|1702762500|42.7715792534|42.7866653503|42.6094954661|42.636802673
2023-12-16 21:36:00|AVAX|1702762560|42.6373744062|42.799031556|42.6373744062|42.7881453993
2023-12-16 21:37:00|AVAX|1702762620|42.7924008862|42.8011798193|42.7216470207|42.7543035892
2023-12-16 21:38:00|AVAX|1702762680|42.7426426383|42.7426426383|42.6130918101|42.624968654
2023-12-16 21:39:00|AVAX|1702762740|42.607659785|42.6442062537|42.5827801511|42.5861661339
2023-12-16 21:40:00|AVAX|1702762800|42.5790505285|42.5828595475|42.5215172942|42.5314454149
2023-12-16 21:41:00|AVAX|1702762860|42.5294777089|42.5534758504|42.5167372636|42.5325434184
2023-12-16 21:42:00|AVAX|1702762920|42.5357744295|42.5491065989|42.4763228686|42.5356052008
2023-12-16 21:43:00|AVAX|1702762980|42.5195867021|42.5605013108|42.5057622422|42.5602851003
2023-12-16 21:44:00|AVAX|1702763040|42.5556427656|42.6220027925|42.5522551703|42.5695699507
2023-12-16 21:45:00|AVAX|1702763100|42.5605025816|42.591213802|42.4478809578|42.4478809578
2023-12-16 21:46:00|AVAX|1702763160|42.4360568009|42.5073764385|42.3794328338|42.5063107129
2023-12-16 21:47:00|AVAX|1702763220|42.4933986223|42.6582890904|42.4933986223|42.6582890904
2023-12-16 21:48:00|AVAX|1702763280|42.6602652611|42.7185984601|42.6360004994|42.6952373205
2023-12-16 21:49:00|AVAX|1702763340|42.6941706101|42.713575455|42.6787841803|42.6896330873
2023-12-16 21:50:00|AVAX|1702763400|42.6959634689|42.6959634689|42.5700896249|42.579185502
2023-12-16 21:51:00|AVAX|1702763460|42.5791813319|42.5803706145|42.4728181896|42.4969154633
2023-12-16 21:52:00|AVAX|1702763520|42.4970309869|42.5595435214|42.4504145787|42.5256799436
2023-12-16 21:53:00|AVAX|1702763580|42.5449483234|42.6171731017|42.5449483234|42.6061500555
2023-12-16 21:54:00|AVAX|1702763640|42.6041510939|42.6560691908|42.5907589211|42.6560691908
2023-12-16 21:55:00|AVAX|1702763700|42.6582990879|42.6728430853|42.5881755341|42.6728430853
2023-12-16 21:56:00|AVAX|1702763760|42.6884176868|42.6899376639|42.6332878999|42.6337057366
2023-12-16 21:57:00|AVAX|1702763820|42.6330270135|42.6854851618|42.4965024777|42.4988123412
2023-12-16 21:58:00|AVAX|1702763880|42.4948563429|42.6229998247|42.4948563429|42.6070576803
2023-12-16 21:59:00|AVAX|1702763940|42.6021835557|42.6088521676|42.4839341862|42.4980043445
2023-12-16 22:00:00|AVAX|1702764000|42.5052252513|42.5200419443|42.4763280303|42.5200419443
2023-12-16 22:01:00|AVAX|1702764060|42.5174668572|42.5488447468|42.4949681466|42.5488447468
2023-12-16 22:02:00|AVAX|1702764120|42.5559284478|42.6027166766|42.5264356271|42.5521661876
2023-12-16 22:03:00|AVAX|1702764180|42.5524927056|42.5590121104|42.5118917299|42.5185434132
2023-12-16 22:04:00|AVAX|1702764240|42.5034672485|42.5339454163|42.4634358416|42.4634358416
2023-12-16 22:05:00|AVAX|1702764300|42.4648628154|42.501607854|42.3195063462|42.3498597398
2023-12-16 22:06:00|AVAX|1702764360|42.3637727941|42.4137647502|42.1459588891|42.1527424522
2023-12-16 22:07:00|AVAX|1702764420|42.1529813514|42.3109025007|42.1516154426|42.2870328099
2023-12-16 22:08:00|AVAX|1702764480|42.2866427441|42.3704370855|42.2246754024|42.3636419859
2023-12-16 22:09:00|AVAX|1702764540|42.3689062328|42.4628832527|42.3532965247|42.4307732323
2023-12-16 22:10:00|AVAX|1702764600|42.4317224628|42.4317224628|42.3634375148|42.3777734571
2023-12-16 22:11:00|AVAX|1702764660|42.3735759157|42.4462258622|42.3735759157|42.4387917737
2023-12-16 22:12:00|AVAX|1702764720|42.432603215|42.5132464621|42.4281889529|42.4565604101
2023-12-16 22:13:00|AVAX|1702764780|42.4531918085|42.4781595424|42.4135294666|42.4781595424
2023-12-16 22:14:00|AVAX|1702764840|42.4826613608|42.5447191853|42.4826613608|42.5150394511
2023-12-16 22:15:00|AVAX|1702764900|42.5116123065|42.6582686862|42.5116123065|42.6318405082
2023-12-16 22:16:00|AVAX|1702764960|42.6350148517|42.8104416074|42.6333243106|42.8094290081
2023-12-16 22:17:00|AVAX|1702765020|42.7987834626|42.8386253409|42.7803253222|42.7803253222
2023-12-16 22:18:00|AVAX|1702765080|42.7801364951|42.79574948|42.6772794042|42.6772794042
2023-12-16 22:19:00|AVAX|1702765140|42.6744894882|42.6983031178|42.6304807837|42.6701119064
2023-12-16 22:20:00|AVAX|1702765200|42.6606762251|42.7665776658|42.6606762251|42.7417190518
2023-12-16 22:21:00|AVAX|1702765260|42.7471466794|42.7793839853|42.7309579557|42.7616219471
2023-12-16 22:22:00|AVAX|1702765320|42.7623270687|42.784850875|42.7473045239|42.7802574991
2023-12-16 22:23:00|AVAX|1702765380|42.8028495667|42.8608244022|42.7896046384|42.8099312473
2023-12-16 22:24:00|AVAX|1702765440|42.8154940167|42.8578438966|42.8123138723|42.8532094512
2023-12-16 22:25:00|AVAX|1702765500|42.8532185999|42.8901302914|42.8532185999|42.8833206435
2023-12-16 22:26:00|AVAX|1702765560|42.871813762|42.8803452056|42.815354495|42.8173365326
2023-12-16 22:27:00|AVAX|1702765620|42.8158101635|42.8241241733|42.763430027|42.7701111975
2023-12-16 22:28:00|AVAX|1702765680|42.7701250398|42.7953359966|42.6922831453|42.7100996027
2023-12-16 22:29:00|AVAX|1702765740|42.7183140837|42.7317209357|42.63639094|42.6435281533
2023-12-16 22:30:00|AVAX|1702765800|42.6434100308|42.6919925402|42.6384103881|42.6919925402
2023-12-16 22:31:00|AVAX|1702765860|42.6899971743|42.7753626938|42.6898420084|42.7753512414
2023-12-16 22:32:00|AVAX|1702765920|42.7782192451|42.7791089368|42.7266485452|42.7425220089
2023-12-16 22:33:00|AVAX|1702765980|42.7517874344|42.8251778881|42.7517874344|42.8194835008
2023-12-16 22:34:00|AVAX|1702766040|42.8194037711|42.8509810009|42.8058523574|42.8476004695
2023-12-16 22:35:00|AVAX|1702766100|42.8373504595|42.8784963921|42.8373504595|42.8513276668
2023-12-16 22:36:00|AVAX|1702766160|42.8358339742|42.8394503834|42.7804643016|42.7804643016
2023-12-16 22:37:00|AVAX|1702766220|42.7559528614|42.7944587838|42.7309369246|42.7944587838
2023-12-16 22:38:00|AVAX|1702766280|42.8041577767|42.8169215937|42.7723603367|42.783709054
2023-12-16 22:39:00|AVAX|1702766340|42.7880197712|42.7901094183|42.7717471273|42.7892104753
2023-12-16 22:40:00|AVAX|1702766400|42.7891139223|42.7891139223|42.6177758704|42.7089984258
2023-12-16 22:41:00|AVAX|1702766460|42.710799271|42.7108569594|42.536195291|42.536195291
2023-12-16 22:42:00|AVAX|1702766520|42.496056688|42.618060424|42.4541656183|42.618060424
2023-12-16 22:43:00|AVAX|1702766580|42.612458978|42.7457913302|42.612458978|42.7446932503
2023-12-16 22:44:00|AVAX|1702766640|42.7452652032|42.7602303963|42.7399894276|42.7479848495
2023-12-16 22:45:00|AVAX|1702766700|42.7361416784|42.7710630175|42.7132478556|42.7684444213
2023-12-16 22:46:00|AVAX|1702766760|42.7731282352|42.8337080167|42.7731282352|42.8086271627
2023-12-16 22:47:00|AVAX|1702766820|42.813237758|42.813237758|42.7730193328|42.7975745959
2023-12-16 22:48:00|AVAX|1702766880|42.7973720754|42.7989838176|42.7660083799|42.7686282748
2023-12-16 22:49:00|AVAX|1702766940|42.7692775329|42.7714918855|42.7253776185|42.7271502195
2023-12-16 22:50:00|AVAX|1702767000|42.7311740398|42.7311740398|42.6800183375|42.6800183375
2023-12-16 22:51:00|AVAX|1702767060|42.6735911001|42.6839284504|42.5837857516|42.5837857516
2023-12-16 22:52:00|AVAX|1702767120|42.580220145|42.720501064|42.5438857557|42.720501064
2023-12-16 22:53:00|AVAX|1702767180|42.7226330698|42.7729559558|42.7226330698|42.769127679
2023-12-16 22:54:00|AVAX|1702767240|42.7732175938|42.7732175938|42.7374672534|42.7420143874
2023-12-16 22:55:00|AVAX|1702767300|42.7432786972|42.7432786972|42.6142894024|42.628396876
2023-12-16 22:56:00|AVAX|1702767360|42.6208782001|42.734609767|42.6203595798|42.734609767
2023-12-16 22:57:00|AVAX|1702767420|42.7345187555|42.768912967|42.7340368828|42.768912967
2023-12-16 22:58:00|AVAX|1702767480|42.7615168739|42.7615168739|42.724837508|42.7409420864
2023-12-16 22:59:00|AVAX|1702767540|42.7411313884|42.762613551|42.6010756387|42.6067138304
2023-12-16 23:00:00|AVAX|1702767600|42.6086161646|42.6563704223|42.6086161646|42.6493743901
2023-12-16 23:01:00|AVAX|1702767660|42.6503173809|42.6503173809|42.5403612758|42.5412998765
2023-12-16 23:02:00|AVAX|1702767720|42.5413323937|42.6639917476|42.5413323937|42.5699321541
2023-12-16 23:03:00|AVAX|1702767780|42.5645753352|42.5668830262|42.5261419739|42.5563553054
2023-12-16 23:04:00|AVAX|1702767840|42.5589991517|42.5589991517|42.5181524122|42.5232674832
2023-12-16 23:05:00|AVAX|1702767900|42.5127008333|42.5988384955|42.5012235219|42.5218704409
2023-12-16 23:06:00|AVAX|1702767960|42.5218704885|42.5523962697|42.513126905|42.5485920103
2023-12-16 23:07:00|AVAX|1702768020|42.5345140217|42.5345140217|42.4165848442|42.4165848442
2023-12-16 23:08:00|AVAX|1702768080|42.4144641036|42.4322437176|42.3549672258|42.3549672258
2023-12-16 23:09:00|AVAX|1702768140|42.3556580438|42.3960787389|42.2864866038|42.3116846222
2023-12-16 23:10:00|AVAX|1702768200|42.302659749|42.302659749|42.251388551|42.2764948054
2023-12-16 23:11:00|AVAX|1702768260|42.2685480672|42.2685480672|42.1851227876|42.2088234434
2023-12-16 23:12:00|AVAX|1702768320|42.2093823516|42.2109311845|42.0554202307|42.1851208892
2023-12-16 23:13:00|AVAX|1702768380|42.1729470326|42.1729470326|42.0898826881|42.1066090165
2023-12-16 23:14:00|AVAX|1702768440|42.1223722092|42.1287881785|42.0550925375|42.0667962082
2023-12-16 23:15:00|AVAX|1702768500|42.061082907|42.0895967406|42.0439333565|42.0525597641
2023-12-16 23:16:00|AVAX|1702768560|42.0606845136|42.1444870644|42.0300436264|42.1417721214
2023-12-16 23:17:00|AVAX|1702768620|42.1470235127|42.266711543|42.1470235127|42.2395364171
2023-12-16 23:18:00|AVAX|1702768680|42.2395299998|42.2395299998|42.1517089732|42.1528543566
2023-12-16 23:19:00|AVAX|1702768740|42.1464985533|42.2183660538|42.1405016159|42.2180631278
2023-12-16 23:20:00|AVAX|1702768800|42.2092597926|42.2412942363|42.2035489368|42.2309495697
2023-12-16 23:21:00|AVAX|1702768860|42.2310251482|42.2310251482|42.114171|42.114171
2023-12-16 23:22:00|AVAX|1702768920|42.0890040815|42.152263617|42.0675500813|42.1089241441
2023-12-16 23:23:00|AVAX|1702768980|42.1098166515|42.1497413656|42.1098166515|42.1416009105
2023-12-16 23:24:00|AVAX|1702769040|42.1450998986|42.1450998986|42.1108799445|42.1232655466
2023-12-16 23:25:00|AVAX|1702769100|42.119140982|42.1337323802|42.1111655969|42.1111655969
2023-12-16 23:26:00|AVAX|1702769160|42.1117182927|42.1249250765|42.0603716673|42.0683518354
2023-12-16 23:27:00|AVAX|1702769220|42.0623378374|42.0930179446|42.0615446545|42.0670563419
2023-12-16 23:28:00|AVAX|1702769280|42.0693659683|42.072538521|41.900614409|41.9697162296
2023-12-16 23:29:00|AVAX|1702769340|41.9513961589|42.0042759402|41.9084787533|41.9893313415
2023-12-16 23:30:00|AVAX|1702769400|41.9878822932|42.068428294|41.9808440935|42.0545850295
2023-12-16 23:31:00|AVAX|1702769460|42.0534081834|42.0611484139|41.9476451096|41.9530345957
2023-12-16 23:32:00|AVAX|1702769520|41.9526417678|42.1532391469|41.9499997047|42.1479479672
2023-12-16 23:33:00|AVAX|1702769580|42.1389089597|42.2180564083|42.1389089597|42.2085929818
2023-12-16 23:34:00|AVAX|1702769640|42.208559294|42.208559294|42.0802023305|42.1568617009
2023-12-16 23:35:00|AVAX|1702769700|42.1614026317|42.1657090774|42.0589410906|42.0910004869
2023-12-16 23:36:00|AVAX|1702769760|42.0970989422|42.0970989422|42.0058371209|42.0064125671
2023-12-16 23:37:00|AVAX|1702769820|42.005177186|42.024502586|41.9991109425|42.000999071
2023-12-16 23:38:00|AVAX|1702769880|42.0026786427|42.0394980074|41.9936488582|41.9998114821
2023-12-16 23:39:00|AVAX|1702769940|42.0063067731|42.0230069131|41.9871443449|41.9871443449
2023-12-16 23:40:00|AVAX|1702770000|41.9868445841|42.0161853446|41.9708901722|41.9949491479
2023-12-16 23:41:00|AVAX|1702770060|41.9894555376|42.0163362957|41.9875163953|42.0001126015
2023-12-16 23:42:00|AVAX|1702770120|41.99821678|42.0091660998|41.9889494623|41.9937787038
2023-12-16 23:43:00|AVAX|1702770180|41.9838287299|41.9912635571|41.8398252035|41.8398252035
2023-12-16 23:44:00|AVAX|1702770240|41.8489371314|41.8875287652|41.8213215958|41.831228427
2023-12-16 23:45:00|AVAX|1702770300|41.840126955|41.8711512486|41.8001035469|41.8111863794
2023-12-16 23:46:00|AVAX|1702770360|41.818178293|41.9312591021|41.8077328987|41.919169206
2023-12-16 23:47:00|AVAX|1702770420|41.9183417703|41.9306443224|41.8578259579|41.8628822916
2023-12-16 23:48:00|AVAX|1702770480|41.8642684767|41.9527334629|41.8577241307|41.9477246561
2023-12-16 23:49:00|AVAX|1702770540|41.9455176562|41.9542361612|41.8645925958|41.8645925958
2023-12-16 23:50:00|AVAX|1702770600|41.8651726529|41.9116290038|41.8651726529|41.9081257777
2023-12-16 23:51:00|AVAX|1702770660|41.9080189435|41.9735178502|41.9080189435|41.9621972565
2023-12-16 23:52:00|AVAX|1702770720|41.9647730591|42.0239025953|41.9647730591|42.0234084085
2023-12-16 23:53:00|AVAX|1702770780|42.0289942754|42.1570104158|42.0289942754|42.1532650906
2023-12-16 23:54:00|AVAX|1702770840|42.1623484303|42.1733673925|42.0764533432|42.0782090538
2023-12-16 23:55:00|AVAX|1702770900|42.0839664597|42.0949292607|42.0599299235|42.0729530371
2023-12-16 23:56:00|AVAX|1702770960|42.0728570029|42.0728570029|42.0263757129|42.0625874151
2023-12-16 23:57:00|AVAX|1702771020|42.0533887903|42.1443549826|42.0248563832|42.1443549826
2023-12-16 23:58:00|AVAX|1702771080|42.1489769171|42.2504721455|42.1422814624|42.2494843729
2023-12-16 23:59:00|AVAX|1702771140|42.2580564294|42.3288601154|42.2099766666|42.3006720376
2023-12-17 00:00:00|AVAX|1702771200|42.3048714201|42.3104060005|42.2386294286|42.2467004847
2023-12-17 00:01:00|AVAX|1702771260|42.2466652306|42.4067538002|42.2460330382|42.4067538002
2023-12-17 00:02:00|AVAX|1702771320|42.4421134601|42.5162266319|42.3993318106|42.5113254671
2023-12-17 00:03:00|AVAX|1702771380|42.5071653057|42.6186630925|42.5071653057|42.524760392
2023-12-17 00:04:00|AVAX|1702771440|42.5199052474|42.651580847|42.5180444445|42.651580847
2023-12-17 00:05:00|AVAX|1702771500|42.6697081409|42.6969651779|42.6183705081|42.6334995207
2023-12-17 00:06:00|AVAX|1702771560|42.6485062471|42.6485062471|42.4652621637|42.5121965343
2023-12-17 00:07:00|AVAX|1702771620|42.5209799723|42.5865177306|42.5136984566|42.5603348518
2023-12-17 00:08:00|AVAX|1702771680|42.5692128299|42.6060664879|42.5268126529|42.6060664879
2023-12-17 00:09:00|AVAX|1702771740|42.6273448256|42.8638272075|42.6273448256|42.821874009
2023-12-17 00:10:00|AVAX|1702771800|42.8217648594|42.8217648594|42.7116275658|42.7187808705
2023-12-17 00:11:00|AVAX|1702771860|42.7318813666|42.8185292561|42.7154698089|42.7780286223
2023-12-17 00:12:00|AVAX|1702771920|42.768053983|42.794510377|42.6746360132|42.686739945
2023-12-17 00:13:00|AVAX|1702771980|42.6979673208|42.7229268|42.6354137795|42.6521883856
2023-12-17 00:14:00|AVAX|1702772040|42.6846511481|42.8019043919|42.6750279814|42.800697257
2023-12-17 00:15:00|AVAX|1702772100|42.8177738893|42.852888007|42.7315017188|42.852888007
2023-12-17 00:16:00|AVAX|1702772160|42.8543956309|42.8543956309|42.6912560948|42.706607572
2023-12-17 00:17:00|AVAX|1702772220|42.7004404087|42.8672219004|42.7004404087|42.7652784788
2023-12-17 00:18:00|AVAX|1702772280|42.7668192561|42.7834822048|42.7560696317|42.7814250635
2023-12-17 00:19:00|AVAX|1702772340|42.7753729169|42.9686879775|42.7736951568|42.910057905
2023-12-17 00:20:00|AVAX|1702772400|42.8707302449|42.8707302449|42.786232548|42.798231423
2023-12-17 00:21:00|AVAX|1702772460|42.7885315575|42.7940414499|42.7297474369|42.7384999463
2023-12-17 00:22:00|AVAX|1702772520|42.7478907575|42.8599159697|42.7478907575|42.8573225885
2023-12-17 00:23:00|AVAX|1702772580|42.8577679869|42.8664715309|42.7997910798|42.854162572
2023-12-17 00:24:00|AVAX|1702772640|42.8529593401|42.9346022523|42.8529593401|42.8976412625
2023-12-17 00:25:00|AVAX|1702772700|42.8821840724|42.9177015875|42.8759249436|42.9028026263
2023-12-17 00:26:00|AVAX|1702772760|42.9018944633|42.90780697|42.8491213527|42.8570076851
2023-12-17 00:27:00|AVAX|1702772820|42.8640043333|43.0707280894|42.8522927145|42.8963246315
2023-12-17 00:28:00|AVAX|1702772880|42.9016099457|42.9051289662|42.8176542714|42.8595016759
2023-12-17 00:29:00|AVAX|1702772940|42.8598420195|42.897629768|42.8293930182|42.8890826943
2023-12-17 00:30:00|AVAX|1702773000|42.8944138596|42.909059832|42.8752898651|42.8752898651
2023-12-17 00:31:00|AVAX|1702773060|42.8743723997|43.0140161269|42.8639113633|43.0140161269
2023-12-17 00:32:00|AVAX|1702773120|43.0320003425|43.2386197976|42.9961383038|43.2107840924
2023-12-17 00:33:00|AVAX|1702773180|43.2057563687|43.2392082985|43.1167947181|43.2343033431
2023-12-17 00:34:00|AVAX|1702773240|43.2397784275|43.2397784275|43.1642851922|43.1642851922
2023-12-17 00:35:00|AVAX|1702773300|43.1462932517|43.1558898707|42.9255816005|42.9255816005
2023-12-17 00:36:00|AVAX|1702773360|42.935886301|43.0974979931|42.9268183468|43.0318404439
2023-12-17 00:37:00|AVAX|1702773420|43.0337915127|43.0337915127|42.9709855055|42.9869521119
2023-12-17 00:38:00|AVAX|1702773480|43.0006275934|43.1188646873|42.9705149001|43.1188646873
2023-12-17 00:39:00|AVAX|1702773540|43.1251193717|43.1541067288|43.0651484792|43.0708597516
2023-12-17 00:40:00|AVAX|1702773600|43.0585231767|43.1469596206|43.0359556498|43.1358616398
2023-12-17 00:41:00|AVAX|1702773660|43.1375715003|43.1502574446|43.0609879487|43.0619790922
2023-12-17 00:42:00|AVAX|1702773720|43.0695276764|43.1241765249|43.0437806327|43.0510816986
2023-12-17 00:43:00|AVAX|1702773780|43.0502781919|43.1155672219|42.9895137027|43.0176052648
2023-12-17 00:44:00|AVAX|1702773840|43.0196640746|43.0557197773|43.0173843689|43.0557197773
2023-12-17 00:45:00|AVAX|1702773900|43.0525074899|43.1474159731|43.0449597336|43.1351914895
2023-12-17 00:46:00|AVAX|1702773960|43.1344813525|43.1344813525|43.0764245949|43.078767001
2023-12-17 00:47:00|AVAX|1702774020|43.0751172367|43.0751172367|43.0147757734|43.0147757734
2023-12-17 00:48:00|AVAX|1702774080|43.0204877053|43.0204877053|42.8543441219|42.8749359553
2023-12-17 00:49:00|AVAX|1702774140|42.8735016703|42.9150807497|42.8101690339|42.8101690339
2023-12-17 00:50:00|AVAX|1702774200|42.809983058|42.8814878886|42.8045590974|42.8747045646
2023-12-17 00:51:00|AVAX|1702774260|42.8741327164|42.9281320155|42.8741327164|42.9223964874
2023-12-17 00:52:00|AVAX|1702774320|42.917797156|42.9306176789|42.8374175984|42.8374175984
2023-12-17 00:53:00|AVAX|1702774380|42.8339830588|42.8339830588|42.738164872|42.7670627231
2023-12-17 00:54:00|AVAX|1702774440|42.762244146|42.8083986745|42.7444659728|42.7840177748
2023-12-17 00:55:00|AVAX|1702774500|42.7962249809|42.7981643596|42.6270400535|42.6942153283
2023-12-17 00:56:00|AVAX|1702774560|42.7017228953|42.807058493|42.6904971499|42.7583565446
2023-12-17 00:57:00|AVAX|1702774620|42.7645445164|42.7819607029|42.7079862879|42.711035568
2023-12-17 00:58:00|AVAX|1702774680|42.7155424316|42.7386231929|42.7071959357|42.7380578734
2023-12-17 00:59:00|AVAX|1702774740|42.7409476125|42.7409476125|42.66707853|42.691581207
2023-12-17 01:00:00|AVAX|1702774800|42.6911952121|42.7051561971|42.6777236475|42.6910248757
2023-12-17 01:01:00|AVAX|1702774860|42.6921703164|42.7073186556|42.5888858742|42.5888858742
2023-12-17 01:02:00|AVAX|1702774920|42.5951329905|42.5993367934|42.5159876165|42.5276471418
2023-12-17 01:03:00|AVAX|1702774980|42.5052012061|42.7015488265|42.4873954808|42.7015488265
2023-12-17 01:04:00|AVAX|1702775040|42.7003650754|42.8525011602|42.6981343071|42.8525011602
2023-12-17 01:05:00|AVAX|1702775100|42.8607079709|42.9686524188|42.8014600569|42.8369093812
2023-12-17 01:06:00|AVAX|1702775160|42.8445593013|42.9460410821|42.8445593013|42.8962298125
2023-12-17 01:07:00|AVAX|1702775220|42.8865800057|42.927222431|42.865221937|42.927222431
2023-12-17 01:08:00|AVAX|1702775280|42.9376440672|43.0141606617|42.9358473126|42.9938128426
2023-12-17 01:09:00|AVAX|1702775340|42.9917277725|42.9917277725|42.9563752205|42.9638038591
2023-12-17 01:10:00|AVAX|1702775400|42.9738634181|42.9973780391|42.8878143585|42.9291743164
2023-12-17 01:11:00|AVAX|1702775460|42.9389180643|42.9851842816|42.9074110248|42.939600494
2023-12-17 01:12:00|AVAX|1702775520|42.9406708344|43.052555844|42.9227403195|43.0511766943
2023-12-17 01:13:00|AVAX|1702775580|43.0534756644|43.1436124155|43.0442291724|43.0817822227
2023-12-17 01:14:00|AVAX|1702775640|43.0840587369|43.1372828585|43.0840587369|43.1287857231
2023-12-17 01:15:00|AVAX|1702775700|43.1281647886|43.1466607076|43.0528965114|43.057252321
2023-12-17 01:16:00|AVAX|1702775760|43.0611828618|43.0611828618|42.9474546772|42.9726901759
2023-12-17 01:17:00|AVAX|1702775820|42.9819060797|43.0190416085|42.9291160024|42.9895154488
2023-12-17 01:18:00|AVAX|1702775880|42.9861951808|43.0289614027|42.9283022124|42.9942148214
2023-12-17 01:19:00|AVAX|1702775940|42.9880235522|42.9880235522|42.9118623971|42.9146382502
2023-12-17 01:20:00|AVAX|1702776000|42.9110423914|42.9375699398|42.8948196322|42.9193899079
2023-12-17 01:21:00|AVAX|1702776060|42.9193695949|42.9195928133|42.8326120907|42.8928544796
2023-12-17 01:22:00|AVAX|1702776120|42.8866931963|42.9206353815|42.8736335187|42.8736335187
2023-12-17 01:23:00|AVAX|1702776180|42.8714170738|42.8892141687|42.810960546|42.8124342995
2023-12-17 01:24:00|AVAX|1702776240|42.8123669957|42.8123669957|42.7572011154|42.7722108952
2023-12-17 01:25:00|AVAX|1702776300|42.7845542958|42.804968963|42.7579693206|42.7614169786
2023-12-17 01:26:00|AVAX|1702776360|42.7516778871|42.8279503975|42.7504043425|42.8264931278
2023-12-17 01:27:00|AVAX|1702776420|42.8130016334|42.8630242859|42.7892288244|42.8033173394
2023-12-17 01:28:00|AVAX|1702776480|42.8081897472|42.8081897472|42.6621403832|42.6776278458
2023-12-17 01:29:00|AVAX|1702776540|42.6785390304|42.7271919906|42.6778266783|42.7271919906
2023-12-17 01:30:00|AVAX|1702776600|42.7359102583|42.7359102583|42.7026379641|42.7203084174
2023-12-17 01:31:00|AVAX|1702776660|42.7206205509|42.7206205509|42.5982217083|42.6846794863
2023-12-17 01:32:00|AVAX|1702776720|42.6882686513|42.6995634938|42.6613306016|42.6800367153
2023-12-17 01:33:00|AVAX|1702776780|42.6776543698|42.6823805021|42.5989329208|42.6235039898
2023-12-17 01:34:00|AVAX|1702776840|42.614074766|42.6498896764|42.5923547546|42.6095181808
2023-12-17 01:35:00|AVAX|1702776900|42.6136243318|42.6208289529|42.5430433307|42.5430433307
2023-12-17 01:36:00|AVAX|1702776960|42.5360059268|42.5360059268|42.3885460154|42.4070273977
2023-12-17 01:37:00|AVAX|1702777020|42.390181098|42.3908168558|42.2987428817|42.320718513
2023-12-17 01:38:00|AVAX|1702777080|42.3263783884|42.3333272962|42.1938543027|42.1938543027
2023-12-17 01:39:00|AVAX|1702777140|42.1575723977|42.1855127498|42.0920454135|42.1293448388
2023-12-17 01:40:00|AVAX|1702777200|42.1248343721|42.1547284261|42.0482635892|42.1547284261
2023-12-17 01:41:00|AVAX|1702777260|42.1670786206|42.1837161849|42.0958491518|42.1170843739
2023-12-17 01:42:00|AVAX|1702777320|42.1145042834|42.3155427598|42.1064142503|42.3155427598
2023-12-17 01:43:00|AVAX|1702777380|42.3289606556|42.3802301814|42.3289606556|42.3787027688
2023-12-17 01:44:00|AVAX|1702777440|42.3736246567|42.3783883325|42.2443664194|42.2972560703
2023-12-17 01:45:00|AVAX|1702777500|42.2975938547|42.4528302605|42.2934988834|42.4253156451
2023-12-17 01:46:00|AVAX|1702777560|42.4285266986|42.4533631996|42.3811589186|42.4432667769
2023-12-17 01:47:00|AVAX|1702777620|42.4438439107|42.464960778|42.3978976444|42.4289775881
2023-12-17 01:48:00|AVAX|1702777680|42.4328769595|42.4422140133|42.2817804137|42.2991060794
2023-12-17 01:49:00|AVAX|1702777740|42.306673304|42.3964798939|42.2972354813|42.369753473
2023-12-17 01:50:00|AVAX|1702777800|42.3717980734|42.3784595888|42.2888977369|42.3784595888
2023-12-17 01:51:00|AVAX|1702777860|42.3808618792|42.4431407992|42.3567296445|42.3669146438
2023-12-17 01:52:00|AVAX|1702777920|42.3739664182|42.552466715|42.3730102933|42.552466715
2023-12-17 01:53:00|AVAX|1702777980|42.5642466055|42.7753368478|42.5642466055|42.7500908511
2023-12-17 01:54:00|AVAX|1702778040|42.7532905429|42.7851663643|42.7340970634|42.7775411859
2023-12-17 01:55:00|AVAX|1702778100|42.7794509437|42.7816694932|42.6634910808|42.6634910808
2023-12-17 01:56:00|AVAX|1702778160|42.6894587574|42.711933656|42.6504026454|42.6896824018
2023-12-17 01:57:00|AVAX|1702778220|42.6837231162|42.6898178557|42.6403438318|42.6705537495
2023-12-17 01:58:00|AVAX|1702778280|42.6696264805|42.7415044015|42.6478362012|42.7070075302
2023-12-17 01:59:00|AVAX|1702778340|42.7064903232|42.7903584892|42.7060334949|42.7888353571
2023-12-17 02:00:00|AVAX|1702778400|42.7877819245|42.8061723271|42.7636229746|42.7895669752
2023-12-17 02:01:00|AVAX|1702778460|42.7892463454|42.7901635115|42.6262158605|42.6383376278
2023-12-17 02:02:00|AVAX|1702778520|42.6405377873|42.6690488309|42.6064271811|42.6690488309
2023-12-17 02:03:00|AVAX|1702778580|42.6741510232|42.8110176408|42.6545200747|42.805910954
2023-12-17 02:04:00|AVAX|1702778640|42.8057487192|42.8057487192|42.6723101809|42.6877650223
2023-12-17 02:05:00|AVAX|1702778700|42.6929545634|42.7239718424|42.6410865354|42.6410865354
2023-12-17 02:06:00|AVAX|1702778760|42.6483842015|42.7117073416|42.6445603445|42.7052355941
2023-12-17 02:07:00|AVAX|1702778820|42.7205689471|42.7311141557|42.7120680776|42.7120680776
2023-12-17 02:08:00|AVAX|1702778880|42.7134608391|42.7134608391|42.640952546|42.6904808785
2023-12-17 02:09:00|AVAX|1702778940|42.7094628025|42.7755061461|42.7094628025|42.7755061461
2023-12-17 02:10:00|AVAX|1702779000|42.7663297893|42.766749247|42.742678135|42.7579469705
2023-12-17 02:11:00|AVAX|1702779060|42.7591199418|42.9156817951|42.7591199418|42.8995561172
2023-12-17 02:12:00|AVAX|1702779120|42.9103481403|42.9966283295|42.9043059498|42.995567749
2023-12-17 02:13:00|AVAX|1702779180|42.9956611835|43.0019551338|42.9530964255|42.961799355
2023-12-17 02:14:00|AVAX|1702779240|42.9619581383|42.9824171439|42.8936343766|42.8936343766
2023-12-17 02:15:00|AVAX|1702779300|42.9242302847|42.946920094|42.880191488|42.8964125549
2023-12-17 02:16:00|AVAX|1702779360|42.8970090024|42.9204412507|42.8539194682|42.9204412507
2023-12-17 02:17:00|AVAX|1702779420|42.9206558473|42.9405070991|42.8058248742|42.8058248742
2023-12-17 02:18:00|AVAX|1702779480|42.8055780046|42.8184593092|42.7963118586|42.8023688445
2023-12-17 02:19:00|AVAX|1702779540|42.8023737818|42.8274651598|42.8023737818|42.8262024787
2023-12-17 02:20:00|AVAX|1702779600|42.8057660309|42.8057660309|42.7661581289|42.7737994422
2023-12-17 02:21:00|AVAX|1702779660|42.7731065898|42.8224515762|42.7511260123|42.8089616666
2023-12-17 02:22:00|AVAX|1702779720|42.8035881106|42.8035881106|42.7767496794|42.7767496794
2023-12-17 02:23:00|AVAX|1702779780|42.7810002985|42.7810002985|42.6881273442|42.6970774227
2023-12-17 02:24:00|AVAX|1702779840|42.6942118182|42.7689503368|42.6942118182|42.7311805822
2023-12-17 02:25:00|AVAX|1702779900|42.7287961799|42.7307361732|42.6818532158|42.7145124926
2023-12-17 02:26:00|AVAX|1702779960|42.7122863403|42.7217290491|42.6229251631|42.6639864223
2023-12-17 02:27:00|AVAX|1702780020|42.6663193413|42.6954517666|42.65716115|42.6954517666
2023-12-17 02:28:00|AVAX|1702780080|42.7159196082|42.7730918339|42.6914487441|42.7601499649
2023-12-17 02:29:00|AVAX|1702780140|42.7617463094|42.7800491858|42.7506854087|42.7800086308
2023-12-17 02:30:00|AVAX|1702780200|42.7804261921|42.8041595672|42.7804261921|42.8039152602
2023-12-17 02:31:00|AVAX|1702780260|42.8040012969|42.9353064902|42.7913462191|42.9353064902
2023-12-17 02:32:00|AVAX|1702780320|42.9216089785|42.9216089785|42.8500497042|42.8573400483
2023-12-17 02:33:00|AVAX|1702780380|42.8561900727|42.8594873859|42.7500083127|42.7500083127
2023-12-17 02:34:00|AVAX|1702780440|42.753347063|42.7665868936|42.7223883167|42.7304732315
2023-12-17 02:35:00|AVAX|1702780500|42.7300043099|42.8210821006|42.7036336803|42.8210821006
2023-12-17 02:36:00|AVAX|1702780560|42.8322633959|42.9321616628|42.8037033966|42.9089424224
2023-12-17 02:37:00|AVAX|1702780620|42.8784083847|42.8784083847|42.7877047809|42.7877047809
2023-12-17 02:38:00|AVAX|1702780680|42.765596594|42.9025145662|42.7438635592|42.9025145662
2023-12-17 02:39:00|AVAX|1702780740|42.914961873|42.9891580764|42.914961873|42.9451397818
2023-12-17 02:40:00|AVAX|1702780800|42.9651701209|42.9651701209|42.7737385208|42.7986730074
2023-12-17 02:41:00|AVAX|1702780860|42.7962279789|42.8078329808|42.7383142046|42.7383142046
2023-12-17 02:42:00|AVAX|1702780920|42.7379048846|42.8092225913|42.7181699979|42.8092225913
2023-12-17 02:43:00|AVAX|1702780980|42.8289316915|42.8879978261|42.7929815139|42.8879978261
2023-12-17 02:44:00|AVAX|1702781040|42.8892088402|42.9670411121|42.8847117779|42.9662012454
2023-12-17 02:45:00|AVAX|1702781100|42.9693662814|42.9856782648|42.9530303255|42.9530303255
2023-12-17 02:46:00|AVAX|1702781160|42.9486170144|43.0036258153|42.8171823784|42.8238395508
2023-12-17 02:47:00|AVAX|1702781220|42.8281129526|42.8607804327|42.8000144257|42.8383336595
2023-12-17 02:48:00|AVAX|1702781280|42.8591356754|42.8730958498|42.7583404051|42.7601994655
2023-12-17 02:49:00|AVAX|1702781340|42.7589534621|42.7942437772|42.748460021|42.7503281358
2023-12-17 02:50:00|AVAX|1702781400|42.7617331733|42.9793016441|42.7617331733|42.9764156764
2023-12-17 02:51:00|AVAX|1702781460|42.9893922117|42.9893922117|42.9107161502|42.9590963235
2023-12-17 02:52:00|AVAX|1702781520|42.9597330366|42.9691788774|42.8276898889|42.8366833335
2023-12-17 02:53:00|AVAX|1702781580|42.8460630821|42.9685037048|42.8460630821|42.9685037048
2023-12-17 02:54:00|AVAX|1702781640|42.9641582235|42.9641582235|42.7965614983|42.8054992699
2023-12-17 02:55:00|AVAX|1702781700|42.7911591151|42.8661381055|42.7911591151|42.8613383901
2023-12-17 02:56:00|AVAX|1702781760|42.8666612265|42.9247715824|42.8510297157|42.9196945128
2023-12-17 02:57:00|AVAX|1702781820|42.9249651348|42.9802372774|42.9248439208|42.9512976019
2023-12-17 02:58:00|AVAX|1702781880|42.9480454784|42.9718398691|42.9129367388|42.9191509843
2023-12-17 02:59:00|AVAX|1702781940|42.9313697384|42.9326300077|42.8272086935|42.8770739353
2023-12-17 03:00:00|AVAX|1702782000|42.8798803667|43.0095029557|42.8798803667|42.9556469988
2023-12-17 03:01:00|AVAX|1702782060|42.950682959|43.0137220067|42.9377732932|42.9449796206
2023-12-17 03:02:00|AVAX|1702782120|42.8883946715|43.040343153|42.8702598333|43.0348538029
2023-12-17 03:03:00|AVAX|1702782180|43.0310583249|43.2211188484|43.0310583249|43.1470353244
2023-12-17 03:04:00|AVAX|1702782240|43.1431832465|43.1583593067|43.0821133754|43.0994328936
2023-12-17 03:05:00|AVAX|1702782300|43.09864075|43.1205387028|43.0740266616|43.0984492953
2023-12-17 03:06:00|AVAX|1702782360|43.0740920653|43.1024972563|43.0662776662|43.0965820417
2023-12-17 03:07:00|AVAX|1702782420|43.0828309034|43.195383649|43.0687462756|43.085567396
2023-12-17 03:08:00|AVAX|1702782480|43.064315201|43.2320651079|43.064315201|43.228473438
2023-12-17 03:09:00|AVAX|1702782540|43.2047405709|43.2494251695|43.1491267709|43.155191436
2023-12-17 03:10:00|AVAX|1702782600|43.1618276758|43.1884673009|43.0879669297|43.0937170131
2023-12-17 03:11:00|AVAX|1702782660|43.0887241803|43.1228825807|42.957690392|42.957690392
2023-12-17 03:12:00|AVAX|1702782720|42.9340132595|42.938270985|42.8924663471|42.9033979772
2023-12-17 03:13:00|AVAX|1702782780|42.9102779285|43.1657929911|42.9102779285|43.1287091956
2023-12-17 03:14:00|AVAX|1702782840|43.1331444429|43.1331444429|43.0488170225|43.0837345221
2023-12-17 03:15:00|AVAX|1702782900|43.0916432156|43.1530407798|43.0916432156|43.1374903485
2023-12-17 03:16:00|AVAX|1702782960|43.119536347|43.1472943315|42.9606930163|42.9606930163
2023-12-17 03:17:00|AVAX|1702783020|42.9475696814|43.0663014145|42.9475696814|43.0519861922
2023-12-17 03:18:00|AVAX|1702783080|43.0576963743|43.1227726239|43.0518238277|43.1040456921
2023-12-17 03:19:00|AVAX|1702783140|43.1091656457|43.3092384758|43.1091656457|43.3092384758
2023-12-17 03:20:00|AVAX|1702783200|43.3108837615|43.4767932324|43.3108837615|43.3759666475
2023-12-17 03:21:00|AVAX|1702783260|43.378051668|43.3831193189|43.2599721327|43.2669377529
2023-12-17 03:22:00|AVAX|1702783320|43.2714086016|43.3337428179|43.2276279807|43.3256347549
2023-12-17 03:23:00|AVAX|1702783380|43.3442763156|43.3680438157|43.2940839523|43.3121222283
2023-12-17 03:24:00|AVAX|1702783440|43.3169636492|43.3976946962|43.3021907807|43.3811025781
2023-12-17 03:25:00|AVAX|1702783500|43.3811798104|43.4013357607|43.2988844548|43.3508257098
2023-12-17 03:26:00|AVAX|1702783560|43.3515624445|43.3914307324|43.3413443477|43.3859052797
2023-12-17 03:27:00|AVAX|1702783620|43.3731011618|43.3789526149|43.3170675812|43.3789526149
2023-12-17 03:28:00|AVAX|1702783680|43.3644214692|43.478480445|43.3318542902|43.3929361234
2023-12-17 03:29:00|AVAX|1702783740|43.3892442548|43.4795196648|43.3787036353|43.4689478188
2023-12-17 03:30:00|AVAX|1702783800|43.4654943465|43.5386335086|43.4477162945|43.4844550521
2023-12-17 03:31:00|AVAX|1702783860|43.4893145682|43.5859142957|43.4698096075|43.4698096075
2023-12-17 03:32:00|AVAX|1702783920|43.4577066415|43.4950659742|43.3056725685|43.3597647901
2023-12-17 03:33:00|AVAX|1702783980|43.3723709734|43.3756868322|43.2983479783|43.2987979649
2023-12-17 03:34:00|AVAX|1702784040|43.2869149123|43.2869149123|43.1506010874|43.1810933877
2023-12-17 03:35:00|AVAX|1702784100|43.1717414925|43.2385943966|43.1717414925|43.2385943966
2023-12-17 03:36:00|AVAX|1702784160|43.2449608258|43.2939202025|43.1767633183|43.278239011
2023-12-17 03:37:00|AVAX|1702784220|43.2781685388|43.3199968822|43.160608629|43.160608629
2023-12-17 03:38:00|AVAX|1702784280|43.1653397445|43.2725845236|43.1533184949|43.2725845236
2023-12-17 03:39:00|AVAX|1702784340|43.2726957328|43.2726957328|43.1998738182|43.2340384627
2023-12-17 03:40:00|AVAX|1702784400|43.2290121283|43.3601642409|43.1966082298|43.3482531516
2023-12-17 03:41:00|AVAX|1702784460|43.3282385008|43.3426838863|43.2177027687|43.2177027687
2023-12-17 03:42:00|AVAX|1702784520|43.2186065952|43.2612709009|43.1796978871|43.1796978871
2023-12-17 03:43:00|AVAX|1702784580|43.1821144105|43.2102352413|43.1727387634|43.1941821345
2023-12-17 03:44:00|AVAX|1702784640|43.1918044848|43.2039718648|43.1834821704|43.2037861585
2023-12-17 03:45:00|AVAX|1702784700|43.1925969419|43.3765780366|43.1925969419|43.3141946973
2023-12-17 03:46:00|AVAX|1702784760|43.3133615454|43.3149354999|43.2082745084|43.2466062302
2023-12-17 03:47:00|AVAX|1702784820|43.2500223957|43.3606168368|43.2500223957|43.350912588
2023-12-17 03:48:00|AVAX|1702784880|43.3460094334|43.4179871478|43.3397420886|43.4047434295
2023-12-17 03:49:00|AVAX|1702784940|43.3734082338|43.3883484613|43.3538436323|43.3538436323
2023-12-17 03:50:00|AVAX|1702785000|43.3233907526|43.4015031383|43.3233907526|43.3633850783
2023-12-17 03:51:00|AVAX|1702785060|43.3382694625|43.3608410873|43.2384932526|43.2384932526
2023-12-17 03:52:00|AVAX|1702785120|43.2195710493|43.2313978589|43.2017117879|43.2313978589
2023-12-17 03:53:00|AVAX|1702785180|43.2336344775|43.2926385136|43.2178411536|43.2858669751
2023-12-17 03:54:00|AVAX|1702785240|43.285877909|43.2981843027|43.2485488001|43.2576093916
2023-12-17 03:55:00|AVAX|1702785300|43.2495822223|43.3362530788|43.2318984091|43.3362530788
2023-12-17 03:56:00|AVAX|1702785360|43.3364873354|43.4105516156|43.3317770504|43.3832171853
2023-12-17 03:57:00|AVAX|1702785420|43.3870659046|43.4187912113|43.3441524245|43.38592411
2023-12-17 03:58:00|AVAX|1702785480|43.4079731384|43.4079731384|43.3622338167|43.383961918
2023-12-17 03:59:00|AVAX|1702785540|43.3843208678|43.3851424519|43.2902094162|43.3201055502
2023-12-17 04:00:00|AVAX|1702785600|43.3179137583|43.4172847977|43.3118344877|43.4009637285
2023-12-17 04:01:00|AVAX|1702785660|43.4069534929|43.4465659744|43.4069534929|43.4465659744
2023-12-17 04:02:00|AVAX|1702785720|43.4423381013|43.5496022454|43.4423381013|43.5390912865
2023-12-17 04:03:00|AVAX|1702785780|43.5326844867|43.5345896093|43.443768637|43.4824198785
2023-12-17 04:04:00|AVAX|1702785840|43.4888292629|43.5632204743|43.4850131111|43.5632204743
2023-12-17 04:05:00|AVAX|1702785900|43.5741773886|43.6785972838|43.5576436278|43.6374621572
2023-12-17 04:06:00|AVAX|1702785960|43.6370094575|43.683786986|43.5907729391|43.6073581492
2023-12-17 04:07:00|AVAX|1702786020|43.6209026045|43.7407455252|43.6158614795|43.7028719484
2023-12-17 04:08:00|AVAX|1702786080|43.6992338055|43.7044412428|43.6809861311|43.6877884822
2023-12-17 04:09:00|AVAX|1702786140|43.6799708138|43.6799708138|43.5820994097|43.5820994097
2023-12-17 04:10:00|AVAX|1702786200|43.5764505711|43.5764505711|43.4526789087|43.4610734758
2023-12-17 04:11:00|AVAX|1702786260|43.4608695069|43.5684613952|43.4608695069|43.5156481402
2023-12-17 04:12:00|AVAX|1702786320|43.5137922402|43.6343120382|43.5137922402|43.5935241106
2023-12-17 04:13:00|AVAX|1702786380|43.5936511456|43.6105423442|43.5422516771|43.6105423442
2023-12-17 04:14:00|AVAX|1702786440|43.6118776318|43.7196137857|43.5816859821|43.682271599
2023-12-17 04:15:00|AVAX|1702786500|43.6984007891|43.803959612|43.6944899164|43.789689922
2023-12-17 04:16:00|AVAX|1702786560|43.7876764746|43.8515287728|43.7829964494|43.8175113141
2023-12-17 04:17:00|AVAX|1702786620|43.821898671|43.8415634761|43.7885002625|43.7944261001
2023-12-17 04:18:00|AVAX|1702786680|43.781538168|43.8137622483|43.7815321189|43.7859015963
2023-12-17 04:19:00|AVAX|1702786740|43.7856438027|43.8122470687|43.7808456663|43.8000441619
2023-12-17 04:20:00|AVAX|1702786800|43.798639375|43.8189115598|43.7874279094|43.8189115598
2023-12-17 04:21:00|AVAX|1702786860|43.8149787703|43.8894832096|43.814890057|43.8602975906
2023-12-17 04:22:00|AVAX|1702786920|43.8231190838|43.9157651627|43.8231190838|43.9093338845
2023-12-17 04:23:00|AVAX|1702786980|43.9025917597|43.9118298112|43.8427903691|43.8428184145
2023-12-17 04:24:00|AVAX|1702787040|43.867855418|43.9320460532|43.8450560286|43.919193214
2023-12-17 04:25:00|AVAX|1702787100|43.9138591759|43.9353650327|43.9051874372|43.9157383284
2023-12-17 04:26:00|AVAX|1702787160|43.918130065|43.9182756609|43.8506420746|43.8506420746
2023-12-17 04:27:00|AVAX|1702787220|43.8475780475|43.8518515835|43.8099004338|43.8103327938
2023-12-17 04:28:00|AVAX|1702787280|43.8152870472|43.8404830676|43.8102477328|43.8323227858
2023-12-17 04:29:00|AVAX|1702787340|43.8322801515|43.8748767461|43.8292849408|43.8664377858
2023-12-17 04:30:00|AVAX|1702787400|43.8536049966|43.8536049966|43.823919424|43.8368343402
2023-12-17 04:31:00|AVAX|1702787460|43.8307546681|43.8570900558|43.7938792366|43.7994212134
2023-12-17 04:32:00|AVAX|1702787520|43.8011276401|43.8021214634|43.6798842319|43.6798842319
2023-12-17 04:33:00|AVAX|1702787580|43.6899163207|43.7168004867|43.6332659851|43.7047389354
2023-12-17 04:34:00|AVAX|1702787640|43.7065916218|43.7317127012|43.676357432|43.676357432
2023-12-17 04:35:00|AVAX|1702787700|43.6643711075|43.6761515747|43.6197797519|43.6761515747
2023-12-17 04:36:00|AVAX|1702787760|43.6754572414|43.7483645952|43.6509085745|43.6655266812
2023-12-17 04:37:00|AVAX|1702787820|43.6672331391|43.6672331391|43.5931832294|43.5936512395
2023-12-17 04:38:00|AVAX|1702787880|43.5983593227|43.6237564527|43.5232847454|43.595798107
2023-12-17 04:39:00|AVAX|1702787940|43.5915477746|43.6267469272|43.5568006118|43.6239049467
2023-12-17 04:40:00|AVAX|1702788000|43.6173774083|43.7250525797|43.6057628142|43.7121545629
2023-12-17 04:41:00|AVAX|1702788060|43.7208745115|43.7626222749|43.654295553|43.7626222749
2023-12-17 04:42:00|AVAX|1702788120|43.7576567752|43.7666561211|43.6917786074|43.6918525763
2023-12-17 04:43:00|AVAX|1702788180|43.6903317869|43.6903317869|43.619483935|43.6198657743
2023-12-17 04:44:00|AVAX|1702788240|43.6247604566|43.6730989992|43.6200379562|43.6355672316
2023-12-17 04:45:00|AVAX|1702788300|43.6277868384|43.6839415743|43.6277868384|43.6629341504
2023-12-17 04:46:00|AVAX|1702788360|43.6632404581|43.6912370707|43.6306421932|43.6912370707
2023-12-17 04:47:00|AVAX|1702788420|43.6913322985|43.7177699161|43.6807851481|43.7063730472
2023-12-17 04:48:00|AVAX|1702788480|43.7081134167|43.8551164164|43.7067446537|43.8465060503
2023-12-17 04:49:00|AVAX|1702788540|43.8466817771|43.8864587805|43.831608308|43.8648649119
2023-12-17 04:50:00|AVAX|1702788600|43.8572786638|43.9284791588|43.8572786638|43.869409742
2023-12-17 04:51:00|AVAX|1702788660|43.8689219275|43.8766986527|43.7815915308|43.8007740369
2023-12-17 04:52:00|AVAX|1702788720|43.8037639124|43.8419545686|43.8037639124|43.8317681424
2023-12-17 04:53:00|AVAX|1702788780|43.8379100376|43.9262116234|43.8279912896|43.8608312943
2023-12-17 04:54:00|AVAX|1702788840|43.8687957355|43.9274401666|43.8641565689|43.9236359266
2023-12-17 04:55:00|AVAX|1702788900|43.9280483776|43.9544594556|43.9280483776|43.9364484398
2023-12-17 04:56:00|AVAX|1702788960|43.9387145024|44.0610290113|43.9387145024|43.9902271657
2023-12-17 04:57:00|AVAX|1702789020|43.9915482871|43.9915482871|43.9250850359|43.9408751558
2023-12-17 04:58:00|AVAX|1702789080|43.9417920481|44.0010154343|43.9278590786|44.0010154343
2023-12-17 04:59:00|AVAX|1702789140|44.0109263488|44.0535252674|43.9316582723|43.9354601361
2023-12-17 05:00:00|AVAX|1702789200|43.9332793162|44.0020333003|43.9332793162|43.933473656
2023-12-17 05:01:00|AVAX|1702789260|43.9318397854|43.9426553218|43.7475215213|43.7999149446
2023-12-17 05:02:00|AVAX|1702789320|43.7854327872|43.829684632|43.744111179|43.766561305
2023-12-17 05:03:00|AVAX|1702789380|43.7596592897|43.7619865262|43.6837994138|43.7404161949
2023-12-17 05:04:00|AVAX|1702789440|43.7395379051|43.7448599168|43.7041450493|43.722452553
2023-12-17 05:05:00|AVAX|1702789500|43.7271281055|43.7346439036|43.6554865024|43.6854593993
2023-12-17 05:06:00|AVAX|1702789560|43.6851227553|43.6874045677|43.627621701|43.6636470787
2023-12-17 05:07:00|AVAX|1702789620|43.6732220212|43.6964619047|43.6464498136|43.6588584586
2023-12-17 05:08:00|AVAX|1702789680|43.6567987028|43.7409958045|43.6511085501|43.6830240092
2023-12-17 05:09:00|AVAX|1702789740|43.682892927|43.7026112993|43.6690437091|43.6759010486
2023-12-17 05:10:00|AVAX|1702789800|43.6758094525|43.7070281094|43.6758094525|43.7034988312
2023-12-17 05:11:00|AVAX|1702789860|43.7037462246|43.7528363041|43.6445695812|43.6445695812
2023-12-17 05:12:00|AVAX|1702789920|43.6440744455|43.7061330007|43.6271225009|43.7061330007
2023-12-17 05:13:00|AVAX|1702789980|43.7023860044|43.814440521|43.700324451|43.8006694846
2023-12-17 05:14:00|AVAX|1702790040|43.7927042357|43.7927042357|43.7367936341|43.7429983542
2023-12-17 05:15:00|AVAX|1702790100|43.7426099685|43.8847960391|43.7343426254|43.8544704219
2023-12-17 05:16:00|AVAX|1702790160|43.8475216051|43.881881117|43.8347050254|43.8347050254
2023-12-17 05:17:00|AVAX|1702790220|43.8341907844|43.8438018776|43.7943261659|43.7943261659
2023-12-17 05:18:00|AVAX|1702790280|43.7941725826|43.7952948281|43.6787581802|43.6913284233
2023-12-17 05:19:00|AVAX|1702790340|43.6899051723|43.723730422|43.672508491|43.723730422
2023-12-17 05:20:00|AVAX|1702790400|43.728565387|43.7825176541|43.7182502887|43.7730408241
2023-12-17 05:21:00|AVAX|1702790460|43.7804187451|43.8344826578|43.779633468|43.8076464459
2023-12-17 05:22:00|AVAX|1702790520|43.8120649843|43.8246139178|43.7753451553|43.7776088638
2023-12-17 05:23:00|AVAX|1702790580|43.7387700603|43.7518770757|43.6752522078|43.6766332295
2023-12-17 05:24:00|AVAX|1702790640|43.6840515256|43.6938567925|43.65624312|43.6767821087
2023-12-17 05:25:00|AVAX|1702790700|43.672664515|43.7224280033|43.6692459858|43.7172749704
2023-12-17 05:26:00|AVAX|1702790760|43.7156154846|43.7661051495|43.6997688166|43.7429717
2023-12-17 05:27:00|AVAX|1702790820|43.7354013578|43.7355713054|43.6021794275|43.6021794275
2023-12-17 05:28:00|AVAX|1702790880|43.6149478888|43.6199887637|43.4947970326|43.4981691384
2023-12-17 05:29:00|AVAX|1702790940|43.5016195372|43.5579398099|43.49606391|43.52225227
2023-12-17 05:30:00|AVAX|1702791000|43.5432194|43.5538615118|43.496571245|43.4968853927
2023-12-17 05:31:00|AVAX|1702791060|43.4941601656|43.4972847955|43.3747278879|43.3919475099
2023-12-17 05:32:00|AVAX|1702791120|43.3911624314|43.4881135273|43.3834846319|43.475354653
2023-12-17 05:33:00|AVAX|1702791180|43.4687680777|43.4869701879|43.3699350075|43.4087895316
2023-12-17 05:34:00|AVAX|1702791240|43.4082332141|43.4414847816|43.3847137064|43.403645032
2023-12-17 05:35:00|AVAX|1702791300|43.3943477462|43.4267008435|43.2692125933|43.2692125933
2023-12-17 05:36:00|AVAX|1702791360|43.2484818381|43.2918104868|43.1913245196|43.2729595116
2023-12-17 05:37:00|AVAX|1702791420|43.2892532263|43.359727315|43.2850515218|43.3054959204
2023-12-17 05:38:00|AVAX|1702791480|43.3064283403|43.3412972829|43.2018241452|43.2071644104
2023-12-17 05:39:00|AVAX|1702791540|43.2005032199|43.2597137517|43.2005032199|43.2426913712
2023-12-17 05:40:00|AVAX|1702791600|43.2372491984|43.2438709674|43.1887532225|43.2118008501
2023-12-17 05:41:00|AVAX|1702791660|43.2101654135|43.2583488498|43.2084804879|43.2575381418
2023-12-17 05:42:00|AVAX|1702791720|43.2646070471|43.2681377036|43.1166316934|43.1166316934
2023-12-17 05:43:00|AVAX|1702791780|43.1195514661|43.1195514661|43.0090348615|43.0284397664
2023-12-17 05:44:00|AVAX|1702791840|43.0398064747|43.0520778863|42.9081922608|42.9081922608
2023-12-17 05:45:00|AVAX|1702791900|42.899582025|42.9647765298|42.899582025|42.9390910166
2023-12-17 05:46:00|AVAX|1702791960|42.9398446732|43.0966390758|42.933035712|43.0544052117
2023-12-17 05:47:00|AVAX|1702792020|43.0504423897|43.1706607974|43.0417047989|43.1643508417
2023-12-17 05:48:00|AVAX|1702792080|43.1641719607|43.1886567071|42.9566766748|42.9583522382
2023-12-17 05:49:00|AVAX|1702792140|42.966595808|43.035816384|42.9215655883|42.9852428651
2023-12-17 05:50:00|AVAX|1702792200|42.9859838777|43.0040621813|42.9663285002|43.0040621813
2023-12-17 05:51:00|AVAX|1702792260|43.0104146233|43.041906776|42.8764180866|42.8764180866
2023-12-17 05:52:00|AVAX|1702792320|42.8778026613|42.8879539767|42.7924460952|42.8088067849
2023-12-17 05:53:00|AVAX|1702792380|42.8255222083|42.8315864092|42.7636039608|42.7787227711
2023-12-17 05:54:00|AVAX|1702792440|42.7734072269|42.8379173169|42.7584145359|42.7935088587
2023-12-17 05:55:00|AVAX|1702792500|42.7724848464|42.7734698951|42.6071316113|42.6232431426
2023-12-17 05:56:00|AVAX|1702792560|42.6159152604|42.7429326034|42.5176648196|42.739563793
2023-12-17 05:57:00|AVAX|1702792620|42.7431795714|42.7962429787|42.6351746991|42.6351746991
2023-12-17 05:58:00|AVAX|1702792680|42.6337908834|42.7017682425|42.6337908834|42.7017412626
2023-12-17 05:59:00|AVAX|1702792740|42.6976381212|42.7260954712|42.5351255427|42.5351255427
2023-12-17 06:00:00|AVAX|1702792800|42.5329705552|42.5478919982|42.5055036108|42.5420977986
2023-12-17 06:01:00|AVAX|1702792860|42.5442398473|42.7257760347|42.50609863|42.7257760347
2023-12-17 06:02:00|AVAX|1702792920|42.7380399137|42.7857528485|42.7323241638|42.7852196332
2023-12-17 06:03:00|AVAX|1702792980|42.7853707883|42.9286691107|42.7604955896|42.9229918431
2023-12-17 06:04:00|AVAX|1702793040|42.9276482075|42.9487564316|42.9276482075|42.9370791237
2023-12-17 06:05:00|AVAX|1702793100|42.9322264985|42.9402011972|42.780145933|42.7986860768
2023-12-17 06:06:00|AVAX|1702793160|42.7801279251|42.7881513097|42.7403710629|42.7700498697
2023-12-17 06:07:00|AVAX|1702793220|42.770811344|42.7957124537|42.744695933|42.7957124537
2023-12-17 06:08:00|AVAX|1702793280|42.7964715701|42.9205783289|42.7964715701|42.9205783289
2023-12-17 06:09:00|AVAX|1702793340|42.9202977291|42.9663850804|42.9030773119|42.9328797058
2023-12-17 06:10:00|AVAX|1702793400|42.9291607916|42.9809238558|42.9266912097|42.9799140382
2023-12-17 06:11:00|AVAX|1702793460|42.9565530551|42.9565530551|42.7293361254|42.7500737939
2023-12-17 06:12:00|AVAX|1702793520|42.7676362538|42.7780873199|42.7408094986|42.771665551
2023-12-17 06:13:00|AVAX|1702793580|42.7708722099|42.8200029037|42.7543224075|42.8173963322
2023-12-17 06:14:00|AVAX|1702793640|42.8166840277|42.898687295|42.8048592785|42.8879118266
2023-12-17 06:15:00|AVAX|1702793700|42.8868718891|42.8868718891|42.8192420803|42.8355088774
2023-12-17 06:16:00|AVAX|1702793760|42.8286029418|42.8840558183|42.7513790874|42.7565241811
2023-12-17 06:17:00|AVAX|1702793820|42.7596601112|42.7664583555|42.6740667219|42.6740667219
2023-12-17 06:18:00|AVAX|1702793880|42.6741057527|42.7414075497|42.6658963733|42.7414075497
2023-12-17 06:19:00|AVAX|1702793940|42.7402700273|42.7402700273|42.645862859|42.645862859
2023-12-17 06:20:00|AVAX|1702794000|42.6401814534|42.7353692798|42.6401814534|42.7088368155
2023-12-17 06:21:00|AVAX|1702794060|42.7097026319|42.7126828659|42.6222018817|42.7126828659
2023-12-17 06:22:00|AVAX|1702794120|42.706979456|42.7790800522|42.706979456|42.7593958916
2023-12-17 06:23:00|AVAX|1702794180|42.7679374833|42.8705192344|42.7679374833|42.8705192344
2023-12-17 06:24:00|AVAX|1702794240|42.8803582199|42.942439686|42.8371784804|42.8558478917
2023-12-17 06:25:00|AVAX|1702794300|42.8641102151|42.8647356668|42.7461283242|42.7461283242
2023-12-17 06:26:00|AVAX|1702794360|42.7441206036|42.7725951954|42.704203396|42.7314508781
2023-12-17 06:27:00|AVAX|1702794420|42.73571414|42.7880104665|42.7355533188|42.7627239298
2023-12-17 06:28:00|AVAX|1702794480|42.7657763627|42.798967309|42.7639316753|42.771237523
2023-12-17 06:29:00|AVAX|1702794540|42.7705295102|42.7840515953|42.6866476836|42.6959776228
2023-12-17 06:30:00|AVAX|1702794600|42.6930692797|42.699142248|42.6585087173|42.6605228374
2023-12-17 06:31:00|AVAX|1702794660|42.6609360311|42.6955508112|42.6498208919|42.6535672155
2023-12-17 06:32:00|AVAX|1702794720|42.6534817765|42.7075163003|42.6315380324|42.7053370997
2023-12-17 06:33:00|AVAX|1702794780|42.7049032652|42.7240407573|42.5474314128|42.5474314128
2023-12-17 06:34:00|AVAX|1702794840|42.542106479|42.5524418575|42.4300917957|42.4964029299
2023-12-17 06:35:00|AVAX|1702794900|42.4964223056|42.4964223056|42.4087961409|42.4355054208
2023-12-17 06:36:00|AVAX|1702794960|42.4240631346|42.4269897922|42.3204462539|42.3204462539
2023-12-17 06:37:00|AVAX|1702795020|42.3152339706|42.4154707142|42.2453839178|42.4063454957
2023-12-17 06:38:00|AVAX|1702795080|42.411725337|42.411725337|42.3361013234|42.3613098936
2023-12-17 06:39:00|AVAX|1702795140|42.3658256749|42.3889774966|42.2606492097|42.2789515303
2023-12-17 06:40:00|AVAX|1702795200|42.2770543717|42.3330318045|42.2053729488|42.3096279397
2023-12-17 06:41:00|AVAX|1702795260|42.2981618123|42.3002333655|42.2562017042|42.2797001953
2023-12-17 06:42:00|AVAX|1702795320|42.28124541|42.4355523322|42.2076119519|42.4052547591
2023-12-17 06:43:00|AVAX|1702795380|42.4048254301|42.4048254301|42.3030487028|42.3288795557
2023-12-17 06:44:00|AVAX|1702795440|42.3304506902|42.3702789288|42.297655682|42.3455449562
2023-12-17 06:45:00|AVAX|1702795500|42.3601410364|42.4204739975|42.3601410364|42.3982569695
2023-12-17 06:46:00|AVAX|1702795560|42.3734173511|42.3807337049|42.3094203785|42.3177572501
2023-12-17 06:47:00|AVAX|1702795620|42.3294773602|42.3385860881|42.0628233248|42.0628233248
2023-12-17 06:48:00|AVAX|1702795680|42.0752848761|42.1519961485|42.0632028825|42.0632028825
2023-12-17 06:49:00|AVAX|1702795740|42.0470241983|42.1711717884|41.9848244324|42.1215237411
2023-12-17 06:50:00|AVAX|1702795800|42.1096514894|42.1451959312|42.0695996522|42.1451959312
2023-12-17 06:51:00|AVAX|1702795860|42.1371126184|42.2352443339|42.0704991957|42.169348413
2023-12-17 06:52:00|AVAX|1702795920|42.1793091363|42.2861877827|42.1774060855|42.2861877827
2023-12-17 06:53:00|AVAX|1702795980|42.2927659574|42.3579477636|42.2729524587|42.3488514005
2023-12-17 06:54:00|AVAX|1702796040|42.3453241845|42.3678708912|42.2261501583|42.2487586502
2023-12-17 06:55:00|AVAX|1702796100|42.2576507989|42.2800010581|42.2259925947|42.2398730525
2023-12-17 06:56:00|AVAX|1702796160|42.2396353968|42.2816094793|42.2396353968|42.2679866744
2023-12-17 06:57:00|AVAX|1702796220|42.2704591375|42.2806438041|42.1099800409|42.2806438041
2023-12-17 06:58:00|AVAX|1702796280|42.2914821819|42.4756458572|42.2874594263|42.4756458572
2023-12-17 06:59:00|AVAX|1702796340|42.4743188894|42.5564131116|42.4731437233|42.555530473
2023-12-17 07:00:00|AVAX|1702796400|42.550073771|42.5527530236|42.4907414756|42.5122448613
2023-12-17 07:01:00|AVAX|1702796460|42.4823642738|42.4874657577|42.3962073525|42.4696646331
2023-12-17 07:02:00|AVAX|1702796520|42.4565472088|42.5909986562|42.4555652945|42.5883285839
2023-12-17 07:03:00|AVAX|1702796580|42.5901361908|42.7107093949|42.5879973124|42.6875883166
2023-12-17 07:04:00|AVAX|1702796640|42.7002688527|42.7613500607|42.6960803831|42.7332332737
2023-12-17 07:05:00|AVAX|1702796700|42.7223433372|42.7340175292|42.6318010955|42.658065199
2023-12-17 07:06:00|AVAX|1702796760|42.6575981875|42.6943188808|42.6376284891|42.6444117644
2023-12-17 07:07:00|AVAX|1702796820|42.6313472626|42.7108515373|42.6313472626|42.7041474185
2023-12-17 07:08:00|AVAX|1702796880|42.7015401014|42.7126483841|42.6595243865|42.6693585839
2023-12-17 07:09:00|AVAX|1702796940|42.6694469644|42.7259354607|42.6543945341|42.6778909684
2023-12-17 07:10:00|AVAX|1702797000|42.6708170802|42.6803918968|42.6300076906|42.6754820049
2023-12-17 07:11:00|AVAX|1702797060|42.6719280151|42.676833229|42.6006283572|42.6453097184
2023-12-17 07:12:00|AVAX|1702797120|42.6405891385|42.6827378632|42.6191239216|42.679511878
2023-12-17 07:13:00|AVAX|1702797180|42.6690323358|42.6923458619|42.6350289905|42.6832141423
2023-12-17 07:14:00|AVAX|1702797240|42.6883785939|42.7357584745|42.6883785939|42.7227604425
2023-12-17 07:15:00|AVAX|1702797300|42.7226898031|42.7408125532|42.7033516695|42.7083425827
2023-12-17 07:16:00|AVAX|1702797360|42.7032732481|42.7131245524|42.6306039147|42.6542913496
2023-12-17 07:17:00|AVAX|1702797420|42.6449327008|42.6449327008|42.5131046088|42.5131046088
2023-12-17 07:18:00|AVAX|1702797480|42.5086025904|42.5494257229|42.4676384933|42.5000051594
2023-12-17 07:19:00|AVAX|1702797540|42.4953253635|42.5065366937|42.4072445327|42.4898052077
2023-12-17 07:20:00|AVAX|1702797600|42.4793959408|42.4988992266|42.4327453381|42.4934794538
2023-12-17 07:21:00|AVAX|1702797660|42.4934895086|42.5953215686|42.4908891551|42.5935326926
2023-12-17 07:22:00|AVAX|1702797720|42.5901506795|42.6014612205|42.5014787746|42.5041638232
2023-12-17 07:23:00|AVAX|1702797780|42.5088836188|42.5234733723|42.370913227|42.3747495134
2023-12-17 07:24:00|AVAX|1702797840|42.3733576201|42.4076736742|42.2807040711|42.3974473491
2023-12-17 07:25:00|AVAX|1702797900|42.3457421508|42.3457421508|42.1209642294|42.137704665
2023-12-17 07:26:00|AVAX|1702797960|42.1153159956|42.1231584032|42.0107493994|42.0131993491
2023-12-17 07:27:00|AVAX|1702798020|42.0071286163|42.0793049558|42.0071286163|42.0474914188
2023-12-17 07:28:00|AVAX|1702798080|42.047615013|42.0729053454|42.01587555|42.0387946546
2023-12-17 07:29:00|AVAX|1702798140|42.0427742559|42.1620900659|42.0080365582|42.0122079888
2023-12-17 07:30:00|AVAX|1702798200|42.0035334768|42.0337836496|41.9794172797|41.9893532599
2023-12-17 07:31:00|AVAX|1702798260|42.0148147366|42.0397993298|41.8797585549|42.0176105531
2023-12-17 07:32:00|AVAX|1702798320|42.0226607531|42.0226607531|41.9416214648|41.9901440371
2023-12-17 07:33:00|AVAX|1702798380|41.9892293225|41.9893367555|41.6399822365|41.6399822365
2023-12-17 07:34:00|AVAX|1702798440|41.633318695|41.6910541162|41.6310033317|41.6387667344
2023-12-17 07:35:00|AVAX|1702798500|41.6250980077|41.7272349251|41.6230951862|41.7122349464
2023-12-17 07:36:00|AVAX|1702798560|41.7138265002|41.7495822575|41.639767254|41.6520326806
2023-12-17 07:37:00|AVAX|1702798620|41.6634312326|41.7422175647|41.6441958315|41.7417127651
2023-12-17 07:38:00|AVAX|1702798680|41.7420630492|41.8802919105|41.7420630492|41.8353478805
2023-12-17 07:39:00|AVAX|1702798740|41.856559158|41.8913962587|41.821038414|41.8522559358
2023-12-17 07:40:00|AVAX|1702798800|41.8527711776|41.8687593707|41.8374766693|41.8590859468
2023-12-17 07:41:00|AVAX|1702798860|41.862652849|41.8797398174|41.668600273|41.668612612
2023-12-17 07:42:00|AVAX|1702798920|41.6712455326|41.721202077|41.6712455326|41.6961194469
2023-12-17 07:43:00|AVAX|1702798980|41.6974143635|41.7118488608|41.651505024|41.7054467785
2023-12-17 07:44:00|AVAX|1702799040|41.7212504661|41.7239115408|41.6578417254|41.6873020024
2023-12-17 07:45:00|AVAX|1702799100|41.6892805857|41.7258324828|41.6482382687|41.6976431677
2023-12-17 07:46:00|AVAX|1702799160|41.6881766429|41.8219836187|41.6567196449|41.8219836187
2023-12-17 07:47:00|AVAX|1702799220|41.842960299|41.842960299|41.8001464819|41.81873912
2023-12-17 07:48:00|AVAX|1702799280|41.8186109687|41.8763004386|41.776044118|41.776044118
2023-12-17 07:49:00|AVAX|1702799340|41.7590790984|41.7590790984|41.6379803142|41.6404886103
2023-12-17 07:50:00|AVAX|1702799400|41.6294404694|41.7011609924|41.6294404694|41.6935049806
2023-12-17 07:51:00|AVAX|1702799460|41.6980706308|41.7089951421|41.6831192383|41.7024127175
2023-12-17 07:52:00|AVAX|1702799520|41.6996581493|41.714359872|41.6899923467|41.7010223152
2023-12-17 07:53:00|AVAX|1702799580|41.689591332|41.6913876538|41.6289523018|41.632275544
2023-12-17 07:54:00|AVAX|1702799640|41.621993897|41.626952877|41.4294077048|41.4327618315
2023-12-17 07:55:00|AVAX|1702799700|41.4237263017|41.545487917|41.3789723286|41.5321975473
2023-12-17 07:56:00|AVAX|1702799760|41.5450378651|41.5758355452|41.5166149204|41.5714463506
2023-12-17 07:57:00|AVAX|1702799820|41.5651130378|41.5695364328|41.4611705397|41.4760663274
2023-12-17 07:58:00|AVAX|1702799880|41.480797566|41.5012381037|41.4133258089|41.4143392618
2023-12-17 07:59:00|AVAX|1702799940|41.4234621309|41.5129890725|41.4137759246|41.4818892413
2023-12-17 08:00:00|AVAX|1702800000|41.4822614011|41.5241679858|41.4636032673|41.5096582669
2023-12-17 08:01:00|AVAX|1702800060|41.5143104849|41.5151532331|41.378815351|41.4999367186
2023-12-17 08:02:00|AVAX|1702800120|41.5328462966|41.6223779436|41.5245866637|41.5245866637
2023-12-17 08:03:00|AVAX|1702800180|41.5204294913|41.5204294913|41.4265905873|41.4268775606
2023-12-17 08:04:00|AVAX|1702800240|41.4327483438|41.4751878423|41.427399727|41.4691311626
2023-12-17 08:05:00|AVAX|1702800300|41.4700897001|41.6841811032|41.4638595715|41.6836214718
2023-12-17 08:06:00|AVAX|1702800360|41.6885633094|41.7533973479|41.6045162046|41.6285564833
2023-12-17 08:07:00|AVAX|1702800420|41.6233865255|41.7001786079|41.6112199745|41.6852085306
2023-12-17 08:08:00|AVAX|1702800480|41.6760775116|41.7678868063|41.6488974858|41.7651224186
2023-12-17 08:09:00|AVAX|1702800540|41.7638796518|41.7828482422|41.7451816059|41.7685570238
2023-12-17 08:10:00|AVAX|1702800600|41.7734900337|41.7885979303|41.7577198241|41.7669677731
2023-12-17 08:11:00|AVAX|1702800660|41.766627067|41.766627067|41.6774462143|41.7265045137
2023-12-17 08:12:00|AVAX|1702800720|41.7382272737|41.7419222012|41.6976695503|41.7066343594
2023-12-17 08:13:00|AVAX|1702800780|41.7065652897|41.7108703344|41.6587639919|41.6587639919
2023-12-17 08:14:00|AVAX|1702800840|41.6543015799|41.7758299825|41.6156866994|41.7724470996
2023-12-17 08:15:00|AVAX|1702800900|41.7586842167|41.7586842167|41.6190205412|41.6190246974
2023-12-17 08:16:00|AVAX|1702800960|41.6373717453|41.7877501545|41.6078003007|41.7877501545
2023-12-17 08:17:00|AVAX|1702801020|41.7914394887|41.8182874851|41.7634767155|41.790512946
2023-12-17 08:18:00|AVAX|1702801080|41.8010076519|41.8384710579|41.7964671817|41.8357149238
2023-12-17 08:19:00|AVAX|1702801140|41.8181441677|41.8181441677|41.7477926668|41.7510004138
2023-12-17 08:20:00|AVAX|1702801200|41.7098691691|41.7098691691|41.6331607909|41.6903494564
2023-12-17 08:21:00|AVAX|1702801260|41.7135676871|41.8570974672|41.7135676871|41.8570974672
2023-12-17 08:22:00|AVAX|1702801320|41.8584139666|41.8901052408|41.8584139666|41.8779432498
2023-12-17 08:23:00|AVAX|1702801380|41.8638205932|41.9434969101|41.8269538195|41.9145671144
2023-12-17 08:24:00|AVAX|1702801440|41.9005012814|41.9297975331|41.8812774766|41.9297975331
2023-12-17 08:25:00|AVAX|1702801500|41.9317497564|42.0015540836|41.9317497564|41.9862542805
2023-12-17 08:26:00|AVAX|1702801560|41.9866866593|42.2652544936|41.9866866593|42.256705822
2023-12-17 08:27:00|AVAX|1702801620|42.2591773245|42.2591773245|42.1666350015|42.1733763259
2023-12-17 08:28:00|AVAX|1702801680|42.1685712911|42.1764896408|42.0746109766|42.1203847521
2023-12-17 08:29:00|AVAX|1702801740|42.1245090714|42.2666557068|42.1245090714|42.2666557068
2023-12-17 08:30:00|AVAX|1702801800|42.2692177219|42.2764983374|42.2385581336|42.2385581336
2023-12-17 08:31:00|AVAX|1702801860|42.2384915391|42.2384915391|42.1556608291|42.1845878568
2023-12-17 08:32:00|AVAX|1702801920|42.176815286|42.2032398791|42.129808219|42.1389045196
2023-12-17 08:33:00|AVAX|1702801980|42.1476305671|42.1659007487|42.0753589778|42.1494108063
2023-12-17 08:34:00|AVAX|1702802040|42.1528886005|42.1629208444|42.0409904973|42.1253538273
2023-12-17 08:35:00|AVAX|1702802100|42.120797593|42.2034668166|42.1202189868|42.1938797127
2023-12-17 08:36:00|AVAX|1702802160|42.1942921498|42.1982258762|42.1538215299|42.1804305725
2023-12-17 08:37:00|AVAX|1702802220|42.1929647019|42.2188657455|42.1745508723|42.2014232225
2023-12-17 08:38:00|AVAX|1702802280|42.1822065954|42.1972069438|42.1574934489|42.1933770606
2023-12-17 08:39:00|AVAX|1702802340|42.1938268461|42.2255605089|42.1771190157|42.2254097227
2023-12-17 08:40:00|AVAX|1702802400|42.2385234196|42.3011711966|42.2385234196|42.2709102474
2023-12-17 08:41:00|AVAX|1702802460|42.2718330862|42.2891857082|42.2601205361|42.2865710587
2023-12-17 08:42:00|AVAX|1702802520|42.2794152156|42.3237038468|42.2794152156|42.28282002
2023-12-17 08:43:00|AVAX|1702802580|42.286425712|42.3841938483|42.2856924645|42.3581890662
2023-12-17 08:44:00|AVAX|1702802640|42.3623733368|42.3785709412|42.3496260709|42.356699671
2023-12-17 08:45:00|AVAX|1702802700|42.3668303157|42.438833709|42.3341486437|42.438833709
2023-12-17 08:46:00|AVAX|1702802760|42.4451782026|42.4451782026|42.3692015976|42.3741914373
2023-12-17 08:47:00|AVAX|1702802820|42.3797280364|42.3890141271|42.3510293424|42.3723779674
2023-12-17 08:48:00|AVAX|1702802880|42.3723617472|42.4003572026|42.3413603452|42.3613834103
2023-12-17 08:49:00|AVAX|1702802940|42.3806900067|42.3845626758|42.2560631225|42.3357582251
2023-12-17 08:50:00|AVAX|1702803000|42.3382028344|42.3731194583|42.277793341|42.2899992013
2023-12-17 08:51:00|AVAX|1702803060|42.2906494958|42.3986630487|42.2838507833|42.3238492337
2023-12-17 08:52:00|AVAX|1702803120|42.3246106784|42.3433517991|42.3066321808|42.3433517991
2023-12-17 08:53:00|AVAX|1702803180|42.3587301934|42.3751632131|42.3333967358|42.3563237196
2023-12-17 08:54:00|AVAX|1702803240|42.3493804933|42.4119103639|42.3486540732|42.3911452945
2023-12-17 08:55:00|AVAX|1702803300|42.3787236274|42.4301375412|42.3709642521|42.4244757189
2023-12-17 08:56:00|AVAX|1702803360|42.4142553117|42.4191792458|42.3520653059|42.3627405245
2023-12-17 08:57:00|AVAX|1702803420|42.3626973264|42.4720147222|42.3626973264|42.4670476845
2023-12-17 08:58:00|AVAX|1702803480|42.4674142587|42.5094212111|42.4633576769|42.4845550438
2023-12-17 08:59:00|AVAX|1702803540|42.4840114442|42.4905366546|42.3707194609|42.3836239888
2023-12-17 09:00:00|AVAX|1702803600|42.3900590286|42.4171514194|42.3789928172|42.4009932393
2023-12-17 09:01:00|AVAX|1702803660|42.4025181005|42.4361432652|42.3838024845|42.426885604
2023-12-17 09:02:00|AVAX|1702803720|42.4284440172|42.4538033526|42.4254712565|42.4390260753
2023-12-17 09:03:00|AVAX|1702803780|42.4333665599|42.5148641056|42.4318545326|42.5148641056
2023-12-17 09:04:00|AVAX|1702803840|42.5108485475|42.5198359473|42.47473768|42.513696746
2023-12-17 09:05:00|AVAX|1702803900|42.5173705684|42.5291169055|42.5173705684|42.5200368913
2023-12-17 09:06:00|AVAX|1702803960|42.5253532271|42.5699863242|42.5146027879|42.5699863242
2023-12-17 09:07:00|AVAX|1702804020|42.584808675|42.584808675|42.5216933784|42.5250939253
2023-12-17 09:08:00|AVAX|1702804080|42.5233298119|42.6015778571|42.5202740705|42.5925908139
2023-12-17 09:09:00|AVAX|1702804140|42.6114671882|42.6707798729|42.5820282338|42.6421774322
2023-12-17 09:10:00|AVAX|1702804200|42.6520003831|42.6545932716|42.6115194897|42.6226623612
2023-12-17 09:11:00|AVAX|1702804260|42.6158261371|42.6642079948|42.5754388571|42.5789387512
2023-12-17 09:12:00|AVAX|1702804320|42.5887741335|42.6037332606|42.4470823219|42.4649181591
2023-12-17 09:13:00|AVAX|1702804380|42.464635375|42.4714741911|42.4033164649|42.4258054768
2023-12-17 09:14:00|AVAX|1702804440|42.4207301721|42.4207301721|42.2751319247|42.3204112318
2023-12-17 09:15:00|AVAX|1702804500|42.3320744995|42.3320744995|42.2870327278|42.3047301466
2023-12-17 09:16:00|AVAX|1702804560|42.3045411876|42.3234589305|42.2703494684|42.2781236619
2023-12-17 09:17:00|AVAX|1702804620|42.2699377099|42.2918085425|42.2509710325|42.2509710325
2023-12-17 09:18:00|AVAX|1702804680|42.247234062|42.2799681001|42.1952651788|42.1978076062
2023-12-17 09:19:00|AVAX|1702804740|42.2047689803|42.2047934141|42.153882067|42.2026889294
2023-12-17 09:20:00|AVAX|1702804800|42.2257009909|42.2257009909|42.2038374212|42.2122705338
2023-12-17 09:21:00|AVAX|1702804860|42.217591419|42.217591419|42.1368670982|42.1481038816
2023-12-17 09:22:00|AVAX|1702804920|42.1524458575|42.1657062054|42.1451841591|42.1656884347
2023-12-17 09:23:00|AVAX|1702804980|42.1611194694|42.1674165218|42.1125290706|42.1674165218
2023-12-17 09:24:00|AVAX|1702805040|42.1628634861|42.2799133358|42.1628634861|42.2799133358
2023-12-17 09:25:00|AVAX|1702805100|42.2868609592|42.3302765843|42.2868609592|42.3226620429
2023-12-17 09:26:00|AVAX|1702805160|42.3267232243|42.3267232243|42.2176170202|42.2176170202
2023-12-17 09:27:00|AVAX|1702805220|42.2169530351|42.2249199095|42.1804201083|42.2082546021
2023-12-17 09:28:00|AVAX|1702805280|42.2047531793|42.2324485528|42.2046515066|42.2280030014
2023-12-17 09:29:00|AVAX|1702805340|42.2292172604|42.2396784155|42.1971965822|42.2025910984
2023-12-17 09:30:00|AVAX|1702805400|42.1932155233|42.1932155233|42.1235094192|42.1235094192
2023-12-17 09:31:00|AVAX|1702805460|42.1235849842|42.1612661495|42.1233748977|42.1531260644
2023-12-17 09:32:00|AVAX|1702805520|42.1565476691|42.1581500283|42.0699679762|42.0942292888
2023-12-17 09:33:00|AVAX|1702805580|42.1045709583|42.1317181564|42.0210905276|42.0312239084
2023-12-17 09:34:00|AVAX|1702805640|42.0258160963|42.0749511694|42.0159236831|42.0699042574
2023-12-17 09:35:00|AVAX|1702805700|42.0674977674|42.0680171258|42.04171576|42.04171576
2023-12-17 09:36:00|AVAX|1702805760|42.0448761559|42.0448761559|41.9395419122|41.9500484685
2023-12-17 09:37:00|AVAX|1702805820|41.9511568156|42.000225901|41.884073017|41.884073017
2023-12-17 09:38:00|AVAX|1702805880|41.8820512446|42.0061044353|41.8798492391|42.0061044353
2023-12-17 09:39:00|AVAX|1702805940|42.0011064727|42.1010884619|42.0011064727|42.0873778811
2023-12-17 09:40:00|AVAX|1702806000|42.0864815051|42.0941932567|42.0197846132|42.0308651452
2023-12-17 09:41:00|AVAX|1702806060|42.0281568985|42.0459571755|42.0040232424|42.0459571755
2023-12-17 09:42:00|AVAX|1702806120|42.0459702939|42.0771910574|42.0459702939|42.0672726582
2023-12-17 09:43:00|AVAX|1702806180|42.0640057986|42.0920229762|42.0509387715|42.0847271733
2023-12-17 09:44:00|AVAX|1702806240|42.0830356002|42.0982517415|42.0041219291|42.0269676148
2023-12-17 09:45:00|AVAX|1702806300|42.0227574735|42.0667256939|42.0202445884|42.0667013681
2023-12-17 09:46:00|AVAX|1702806360|42.0667600459|42.0746678504|42.008403516|42.0712186897
2023-12-17 09:47:00|AVAX|1702806420|42.0758608913|42.15825331|42.0729090686|42.1218223096
2023-12-17 09:48:00|AVAX|1702806480|42.1198665288|42.1567743157|42.1198665288|42.1427836446
2023-12-17 09:49:00|AVAX|1702806540|42.1029820583|42.1423792979|42.0853146875|42.1423792979
2023-12-17 09:50:00|AVAX|1702806600|42.1426585928|42.2562759187|42.1419661749|42.2303699581
2023-12-17 09:51:00|AVAX|1702806660|42.2346430715|42.2952921109|42.2346430715|42.2464712897
2023-12-17 09:52:00|AVAX|1702806720|42.2460412902|42.2460412902|42.2012252558|42.2012252558
2023-12-17 09:53:00|AVAX|1702806780|42.2001187217|42.2938383625|42.2001187217|42.2394487686
2023-12-17 09:54:00|AVAX|1702806840|42.2321075395|42.234945996|42.2134074343|42.2281000915
2023-12-17 09:55:00|AVAX|1702806900|42.2367812431|42.2419164894|42.1753399008|42.1820751202
2023-12-17 09:56:00|AVAX|1702806960|42.1786942515|42.2050454368|42.1449778512|42.2050454368
2023-12-17 09:57:00|AVAX|1702807020|42.2130784567|42.3306305063|42.2118663984|42.3306305063
2023-12-17 09:58:00|AVAX|1702807080|42.3617662162|42.4732452857|42.358905431|42.4732452857
2023-12-17 09:59:00|AVAX|1702807140|42.4692513154|42.5200483233|42.4692513154|42.4931135839
2023-12-17 10:00:00|AVAX|1702807200|42.4993420629|42.5062725712|42.4507343611|42.4573000125
2023-12-17 10:01:00|AVAX|1702807260|42.457179047|42.457179047|42.3271238665|42.3271238665
2023-12-17 10:02:00|AVAX|1702807320|42.3286598666|42.3347895997|42.2598414957|42.2598414957
2023-12-17 10:03:00|AVAX|1702807380|42.2577505088|42.2577505088|42.1798931257|42.2456888655
2023-12-17 10:04:00|AVAX|1702807440|42.2462390306|42.314877957|42.2462390306|42.306933393
2023-12-17 10:05:00|AVAX|1702807500|42.3179395705|42.4018254752|42.3160492605|42.3834555901
2023-12-17 10:06:00|AVAX|1702807560|42.3852955644|42.3852955644|42.2234568666|42.2278578125
2023-12-17 10:07:00|AVAX|1702807620|42.2381023913|42.2387831086|42.2069229348|42.217674659
2023-12-17 10:08:00|AVAX|1702807680|42.2158927067|42.2559142449|42.208142104|42.2305926109
2023-12-17 10:09:00|AVAX|1702807740|42.2162062281|42.2162062281|42.108761064|42.110577581
2023-12-17 10:10:00|AVAX|1702807800|42.1149489365|42.1545523153|42.0849816823|42.0955138582
2023-12-17 10:11:00|AVAX|1702807860|42.0983310593|42.0983310593|41.9875677633|41.9876025126
2023-12-17 10:12:00|AVAX|1702807920|41.9824909473|42.1123084725|41.9679304108|42.0900455606
2023-12-17 10:13:00|AVAX|1702807980|42.0950891402|42.0988787904|42.0287665553|42.082262872
2023-12-17 10:14:00|AVAX|1702808040|42.0852015377|42.0989968195|42.059669342|42.088430604
2023-12-17 10:15:00|AVAX|1702808100|42.0987838578|42.1429792786|42.0869687385|42.0971233807
2023-12-17 10:16:00|AVAX|1702808160|42.1002613227|42.1108497883|42.0537835449|42.0602634634
2023-12-17 10:17:00|AVAX|1702808220|42.0594080403|42.0791627788|41.9966714233|42.0047199889
2023-12-17 10:18:00|AVAX|1702808280|42.0032539934|42.0108343897|41.9866332504|41.9959451959
2023-12-17 10:19:00|AVAX|1702808340|41.990800146|42.0072701733|41.9869442287|41.9943667777
2023-12-17 10:20:00|AVAX|1702808400|41.9986280808|42.000472272|41.9739015899|41.9813562617
2023-12-17 10:21:00|AVAX|1702808460|41.9765667617|41.9765667617|41.9215615344|41.9580180308
2023-12-17 10:22:00|AVAX|1702808520|41.9625351832|42.1135704981|41.9619396942|42.1009016623
2023-12-17 10:23:00|AVAX|1702808580|42.0988809028|42.1832528914|42.0963444263|42.1091448559
2023-12-17 10:24:00|AVAX|1702808640|42.1093983086|42.1360707063|42.0903846691|42.1360707063
2023-12-17 10:25:00|AVAX|1702808700|42.1294748592|42.2108323641|42.1278874316|42.1437049291
2023-12-17 10:26:00|AVAX|1702808760|42.1381109001|42.1561300749|42.0906098349|42.100121973
2023-12-17 10:27:00|AVAX|1702808820|42.1006206859|42.1065638953|42.0391139001|42.0396818621
2023-12-17 10:28:00|AVAX|1702808880|42.0443150761|42.0472251463|41.9886765515|42.0045219528
2023-12-17 10:29:00|AVAX|1702808940|42.0109454482|42.0466751125|42.0105703544|42.018365653
2023-12-17 10:30:00|AVAX|1702809000|42.0152676868|42.0570834799|42.0152676868|42.0555050534
2023-12-17 10:31:00|AVAX|1702809060|42.0567798628|42.0609100838|42.0296427731|42.0375478723
2023-12-17 10:32:00|AVAX|1702809120|42.0262402103|42.0262402103|41.9337131454|41.9376645729
2023-12-17 10:33:00|AVAX|1702809180|41.92395051|41.954007861|41.9173634786|41.9432457355
2023-12-17 10:34:00|AVAX|1702809240|41.9443244237|41.951809026|41.8912423754|41.9128810628
2023-12-17 10:35:00|AVAX|1702809300|41.914367879|41.914367879|41.8839869539|41.9001927247
2023-12-17 10:36:00|AVAX|1702809360|41.903181674|41.9147311526|41.8703057806|41.8703057806
2023-12-17 10:37:00|AVAX|1702809420|41.8815089491|41.8815089491|41.8006988747|41.8642110101
2023-12-17 10:38:00|AVAX|1702809480|41.8678081695|41.9223571042|41.8216917099|41.8466711928
2023-12-17 10:39:00|AVAX|1702809540|41.8488762037|41.8894644714|41.8335635466|41.8894644714
2023-12-17 10:40:00|AVAX|1702809600|41.8926505922|41.8982524509|41.8651110004|41.87403641
2023-12-17 10:41:00|AVAX|1702809660|41.8759419924|41.8859021919|41.8146873447|41.8172177165
2023-12-17 10:42:00|AVAX|1702809720|41.8199056463|41.8199056463|41.7000285943|41.7186743709
2023-12-17 10:43:00|AVAX|1702809780|41.726482424|41.7358755169|41.6952999872|41.7209157804
2023-12-17 10:44:00|AVAX|1702809840|41.7212929988|41.8250257696|41.7212929988|41.8250257696
2023-12-17 10:45:00|AVAX|1702809900|41.8399171663|41.8547295357|41.7677108383|41.7811387373
2023-12-17 10:46:00|AVAX|1702809960|41.7824629464|41.8051766156|41.7625721908|41.7803212
2023-12-17 10:47:00|AVAX|1702810020|41.7816748777|41.8127348125|41.7816748777|41.8127348125
2023-12-17 10:48:00|AVAX|1702810080|41.8156862899|41.9264656817|41.8156862899|41.8905087454
2023-12-17 10:49:00|AVAX|1702810140|41.8904574851|41.8983839209|41.8705990194|41.8976327433
2023-12-17 10:50:00|AVAX|1702810200|41.8824355016|41.8848921344|41.8086362078|41.8323626574
2023-12-17 10:51:00|AVAX|1702810260|41.8395461669|41.8848085215|41.8055787094|41.8055787094
2023-12-17 10:52:00|AVAX|1702810320|41.8011962721|41.8924551402|41.79573923|41.8924097256
2023-12-17 10:53:00|AVAX|1702810380|41.8932030661|41.8998004956|41.7816381611|41.7972574241
2023-12-17 10:54:00|AVAX|1702810440|41.7953207237|41.8145591647|41.7782527331|41.8145591647
2023-12-17 10:55:00|AVAX|1702810500|41.8198294061|41.8859745936|41.8198294061|41.8747205093
2023-12-17 10:56:00|AVAX|1702810560|41.874811639|41.878245919|41.8277375585|41.8697213501
2023-12-17 10:57:00|AVAX|1702810620|41.8689252816|41.8689252816|41.7912383543|41.8265117176
2023-12-17 10:58:00|AVAX|1702810680|41.8265251391|41.8572446349|41.8115331326|41.8358066047
2023-12-17 10:59:00|AVAX|1702810740|41.8327861607|41.8386369929|41.7993568233|41.7993568233
2023-12-17 11:00:00|AVAX|1702810800|41.7993490479|41.8076710709|41.7916323037|41.8046090377
2023-12-17 11:01:00|AVAX|1702810860|41.8090840278|41.8223464106|41.7711431396|41.8202475521
2023-12-17 11:02:00|AVAX|1702810920|41.8137186543|41.833831774|41.7625537211|41.7674350198
2023-12-17 11:03:00|AVAX|1702810980|41.7652198485|41.7790701334|41.7259815125|41.7655380395
2023-12-17 11:04:00|AVAX|1702811040|41.7574076314|41.8018695216|41.7478874949|41.8018695216
2023-12-17 11:05:00|AVAX|1702811100|41.8018790214|41.8033561175|41.676671944|41.676671944
2023-12-17 11:06:00|AVAX|1702811160|41.6856094846|41.6956390722|41.6383268837|41.644350307
2023-12-17 11:07:00|AVAX|1702811220|41.6492389927|41.6492389927|41.5751294187|41.5751294187
2023-12-17 11:08:00|AVAX|1702811280|41.5818788226|41.622935231|41.5797203982|41.6229308855
2023-12-17 11:09:00|AVAX|1702811340|41.6243352475|41.6489098848|41.6013812634|41.6091107047
2023-12-17 11:10:00|AVAX|1702811400|41.610672477|41.6231573219|41.5922820423|41.6217563193
2023-12-17 11:11:00|AVAX|1702811460|41.6104625245|41.6557964663|41.6088113485|41.6557964663
2023-12-17 11:12:00|AVAX|1702811520|41.6583165636|41.7463203316|41.649978816|41.7463203316
2023-12-17 11:13:00|AVAX|1702811580|41.7614968467|41.7614968467|41.7256510865|41.7604970835
2023-12-17 11:14:00|AVAX|1702811640|41.7692386293|41.7739619377|41.6468138696|41.6627027313
2023-12-17 11:15:00|AVAX|1702811700|41.664816004|41.7649620289|41.6289220849|41.7561031543
2023-12-17 11:16:00|AVAX|1702811760|41.7546410934|41.801305138|41.7089081476|41.7980014193
2023-12-17 11:17:00|AVAX|1702811820|41.801556615|41.9147054099|41.7991451297|41.8902181386
2023-12-17 11:18:00|AVAX|1702811880|41.8932769035|41.9257977827|41.8899264435|41.9246721923
2023-12-17 11:19:00|AVAX|1702811940|41.9132499099|42.0096481904|41.9078959181|41.9754461468
2023-12-17 11:20:00|AVAX|1702812000|41.977715518|42.1070989569|41.977715518|42.0778954167
2023-12-17 11:21:00|AVAX|1702812060|42.0922272606|42.1213481968|42.0645230111|42.0884855165
2023-12-17 11:22:00|AVAX|1702812120|42.0913207237|42.2424689133|42.0913207237|42.2099793646
2023-12-17 11:23:00|AVAX|1702812180|42.2120585849|42.2120585849|42.151891043|42.1523722327
2023-12-17 11:24:00|AVAX|1702812240|42.1565115763|42.1565115763|42.1199832379|42.1199832379
2023-12-17 11:25:00|AVAX|1702812300|42.1183948284|42.1639679463|42.0871468011|42.1474021197
2023-12-17 11:26:00|AVAX|1702812360|42.1480357724|42.1480357724|42.0596045579|42.0808499766
2023-12-17 11:27:00|AVAX|1702812420|42.0803264069|42.0865374026|42.0164118627|42.0311530835
2023-12-17 11:28:00|AVAX|1702812480|42.0255177278|42.0403374872|42.0206808392|42.0376243768
2023-12-17 11:29:00|AVAX|1702812540|42.0383517606|42.0944438741|42.0383517606|42.0944438741
2023-12-17 11:30:00|AVAX|1702812600|42.0898664076|42.1291972602|42.0612980411|42.0634579669
2023-12-17 11:31:00|AVAX|1702812660|42.0636570533|42.0697453806|42.0431665069|42.048042352
2023-12-17 11:32:00|AVAX|1702812720|42.0471172472|42.1271711086|42.0453591168|42.1152891353
2023-12-17 11:33:00|AVAX|1702812780|42.1210077632|42.1527548884|42.1023212993|42.14951046
2023-12-17 11:34:00|AVAX|1702812840|42.1531685953|42.2170883312|42.1531685953|42.2152498112
2023-12-17 11:35:00|AVAX|1702812900|42.2202343841|42.2343809113|42.1790625929|42.2272415932
2023-12-17 11:36:00|AVAX|1702812960|42.2320930355|42.2329820284|42.1682013076|42.1823677027
2023-12-17 11:37:00|AVAX|1702813020|42.1847159985|42.2177583667|42.1680951419|42.2102738782
2023-12-17 11:38:00|AVAX|1702813080|42.2120518597|42.2120518597|42.166348067|42.166348067
2023-12-17 11:39:00|AVAX|1702813140|42.1612577379|42.1716475682|42.107198777|42.1115146585
2023-12-17 11:40:00|AVAX|1702813200|42.1112168358|42.1847430884|42.1112168358|42.178564545
2023-12-17 11:41:00|AVAX|1702813260|42.1847672781|42.267272444|42.1640614521|42.2518040486
2023-12-17 11:42:00|AVAX|1702813320|42.2537886272|42.2744641437|42.210853589|42.2195048623
2023-12-17 11:43:00|AVAX|1702813380|42.2156036007|42.3250486758|42.2082078239|42.3138739231
2023-12-17 11:44:00|AVAX|1702813440|42.3228892208|42.3416004527|42.3058877536|42.3416004527
2023-12-17 11:45:00|AVAX|1702813500|42.3754205817|42.4469667804|42.3539803082|42.4383953786
2023-12-17 11:46:00|AVAX|1702813560|42.4342318784|42.4362487417|42.3554858638|42.3661891122
2023-12-17 11:47:00|AVAX|1702813620|42.3609792989|42.3609792989|42.2649175532|42.3008100746
2023-12-17 11:48:00|AVAX|1702813680|42.2983857842|42.3276590484|42.2981503245|42.3188473167
2023-12-17 11:49:00|AVAX|1702813740|42.3233885429|42.3973783425|42.3140042854|42.3914756599
2023-12-17 11:50:00|AVAX|1702813800|42.391672744|42.4184949141|42.3897600784|42.4057663723
2023-12-17 11:51:00|AVAX|1702813860|42.4091601995|42.4124533905|42.3782311333|42.4090606784
2023-12-17 11:52:00|AVAX|1702813920|42.4097806775|42.4100472522|42.3821062025|42.4008902199
2023-12-17 11:53:00|AVAX|1702813980|42.396875443|42.3978959269|42.3325746769|42.3331669421
2023-12-17 11:54:00|AVAX|1702814040|42.3306638476|42.3638796941|42.3279284937|42.3569407181
2023-12-17 11:55:00|AVAX|1702814100|42.3450905434|42.3722584471|42.3399199218|42.3421291486
2023-12-17 11:56:00|AVAX|1702814160|42.3419307251|42.3641525359|42.3178816469|42.3178816469
2023-12-17 11:57:00|AVAX|1702814220|42.3175018327|42.3175018327|42.2589629661|42.2814711687
2023-12-17 11:58:00|AVAX|1702814280|42.2794353076|42.3428310744|42.2794353076|42.3428310744
2023-12-17 11:59:00|AVAX|1702814340|42.3550902685|42.3818410485|42.3377377858|42.3767368545
2023-12-17 12:00:00|AVAX|1702814400|42.3769519921|42.378354773|42.3055522615|42.3138605982
2023-12-17 12:01:00|AVAX|1702814460|42.3157618585|42.3157618585|42.2449301001|42.2492899278
2023-12-17 12:02:00|AVAX|1702814520|42.2468387503|42.2468387503|42.1637685619|42.1711148158
2023-12-17 12:03:00|AVAX|1702814580|42.1721946085|42.1765656701|42.0769644252|42.0860727592
2023-12-17 12:04:00|AVAX|1702814640|42.0801483257|42.1470157141|42.0461357612|42.146888664
2023-12-17 12:05:00|AVAX|1702814700|42.1524211198|42.1828061647|42.123479557|42.1672791956
2023-12-17 12:06:00|AVAX|1702814760|42.169871792|42.2346752549|42.1667536628|42.2264052951
2023-12-17 12:07:00|AVAX|1702814820|42.2288588378|42.3199073895|42.2188091185|42.3178982245
2023-12-17 12:08:00|AVAX|1702814880|42.3162018355|42.3901316899|42.3154375921|42.3901316899
2023-12-17 12:09:00|AVAX|1702814940|42.3961193798|42.4370101909|42.3881426511|42.4267980995
2023-12-17 12:10:00|AVAX|1702815000|42.4160275881|42.4205201194|42.3841106976|42.4088228323
2023-12-17 12:11:00|AVAX|1702815060|42.4032543308|42.4032543308|42.2790979793|42.328684444
2023-12-17 12:12:00|AVAX|1702815120|42.3286912264|42.3361941459|42.1302825796|42.1638884382
2023-12-17 12:13:00|AVAX|1702815180|42.1592719043|42.2335160867|42.1210017935|42.1336763572
2023-12-17 12:14:00|AVAX|1702815240|42.1191447737|42.1360773289|42.0836994817|42.1263146836
2023-12-17 12:15:00|AVAX|1702815300|42.1240992983|42.1240992983|42.0023187035|42.0023187035
2023-12-17 12:16:00|AVAX|1702815360|41.9935210331|42.0028659312|41.8940071584|41.8943979519
2023-12-17 12:17:00|AVAX|1702815420|41.9055395527|42.0560642667|41.9055395527|42.046481559
2023-12-17 12:18:00|AVAX|1702815480|42.0521279807|42.1173172184|42.0459431229|42.0686345737
2023-12-17 12:19:00|AVAX|1702815540|42.0888306431|42.0888306431|42.0423328318|42.0429312398
2023-12-17 12:20:00|AVAX|1702815600|42.0400859681|42.0485869015|41.8533596427|41.8611988539
2023-12-17 12:21:00|AVAX|1702815660|41.8614190171|41.8958898466|41.8479163311|41.8958898466
2023-12-17 12:22:00|AVAX|1702815720|41.93207112|42.0129375542|41.93207112|41.9819295831
2023-12-17 12:23:00|AVAX|1702815780|41.9928939774|41.9965135721|41.9437149732|41.9827354555
2023-12-17 12:24:00|AVAX|1702815840|41.9845732776|42.0137876185|41.9845732776|42.0136828449
2023-12-17 12:25:00|AVAX|1702815900|42.011042693|42.0344468375|42.0104972627|42.0104972627
2023-12-17 12:26:00|AVAX|1702815960|42.0060582189|42.0324915921|41.9918895518|42.0127911918
2023-12-17 12:27:00|AVAX|1702816020|42.0096708823|42.0592008579|42.0096708823|42.0257630727
2023-12-17 12:28:00|AVAX|1702816080|42.0303577496|42.0437501522|41.9658887567|41.9703850679
2023-12-17 12:29:00|AVAX|1702816140|41.9640881581|41.991867689|41.9025485662|41.9025485662
2023-12-17 12:30:00|AVAX|1702816200|41.8995327795|41.9150570773|41.8934806591|41.8965986765
2023-12-17 12:31:00|AVAX|1702816260|41.895148711|41.9447474598|41.8513793592|41.9447474598
2023-12-17 12:32:00|AVAX|1702816320|41.9533812445|41.9994303672|41.9162518322|41.9174243284
2023-12-17 12:33:00|AVAX|1702816380|41.9129736424|41.9493257029|41.8357770569|41.8397143005
2023-12-17 12:34:00|AVAX|1702816440|41.8374312469|41.8637154225|41.8230651973|41.8637154225
2023-12-17 12:35:00|AVAX|1702816500|41.8572781517|41.8777579435|41.8214874651|41.8777579435
2023-12-17 12:36:00|AVAX|1702816560|41.8844855477|41.9255856694|41.8808666921|41.9174514334
2023-12-17 12:37:00|AVAX|1702816620|41.9117974379|41.9117974379|41.8763786117|41.8897070869
2023-12-17 12:38:00|AVAX|1702816680|41.9045847502|42.0313259582|41.9045847502|42.0246126409
2023-12-17 12:39:00|AVAX|1702816740|42.0306820921|42.1420044154|42.0306820921|42.1069348451
2023-12-17 12:40:00|AVAX|1702816800|42.1056104467|42.113681269|42.0952450777|42.0992886715
2023-12-17 12:41:00|AVAX|1702816860|42.0948369422|42.0948369422|41.9596398552|41.9614288784
2023-12-17 12:42:00|AVAX|1702816920|41.9491076251|41.9899376573|41.9383232109|41.9511293125
2023-12-17 12:43:00|AVAX|1702816980|41.9592152359|42.0623836935|41.9584009099|42.0623836935
2023-12-17 12:44:00|AVAX|1702817040|42.06313673|42.0784923051|42.042615327|42.0549950294
2023-12-17 12:45:00|AVAX|1702817100|42.0550029492|42.0621515534|41.9832140222|41.9969466839
2023-12-17 12:46:00|AVAX|1702817160|41.9988417598|42.1394709082|41.9988417598|42.1210834568
2023-12-17 12:47:00|AVAX|1702817220|42.1254945246|42.166126535|42.0842469192|42.0884783913
2023-12-17 12:48:00|AVAX|1702817280|42.074259842|42.0974100144|42.0345278806|42.0974100144
2023-12-17 12:49:00|AVAX|1702817340|42.1050306249|42.1050306249|42.0662720766|42.0756599099
2023-12-17 12:50:00|AVAX|1702817400|42.0753725207|42.0759005305|42.0052840482|42.0077314193
2023-12-17 12:51:00|AVAX|1702817460|42.0138941129|42.0681233602|42.0093550281|42.037742423
2023-12-17 12:52:00|AVAX|1702817520|42.0287025547|42.0287025547|41.8628984194|41.9187009192
2023-12-17 12:53:00|AVAX|1702817580|41.9213174413|41.9367110291|41.8651997378|41.8750888123
2023-12-17 12:54:00|AVAX|1702817640|41.8766425311|42.097902019|41.8737932467|42.097902019
2023-12-17 12:55:00|AVAX|1702817700|42.1025064639|42.1132608946|42.0823902618|42.0930385616
2023-12-17 12:56:00|AVAX|1702817760|42.0985713195|42.1036862708|41.9273533286|41.9273533286
2023-12-17 12:57:00|AVAX|1702817820|41.9025131549|41.9156049987|41.868933623|41.8739836304
2023-12-17 12:58:00|AVAX|1702817880|41.8756581514|41.8907918538|41.8614337369|41.8617708954
2023-12-17 12:59:00|AVAX|1702817940|41.8555374676|41.9608718777|41.8527847318|41.9608718777
2023-12-17 13:00:00|AVAX|1702818000|41.9541385712|41.9543727829|41.8473315058|41.8759108091
2023-12-17 13:01:00|AVAX|1702818060|41.8727580155|41.9316115168|41.8603388433|41.9310855744
2023-12-17 13:02:00|AVAX|1702818120|41.9188038703|42.0346905515|41.8964743667|42.0346905515
2023-12-17 13:03:00|AVAX|1702818180|42.0255332782|42.0579508406|42.0199296226|42.0215689999
2023-12-17 13:04:00|AVAX|1702818240|42.0234504189|42.0234504189|41.8974894021|41.9215718773
2023-12-17 13:05:00|AVAX|1702818300|41.9225305672|41.9225305672|41.8430631549|41.8633735709
2023-12-17 13:06:00|AVAX|1702818360|41.8612123916|41.8655884891|41.7999919349|41.811309632
2023-12-17 13:07:00|AVAX|1702818420|41.793209475|41.8317987061|41.7785888409|41.8176660511
2023-12-17 13:08:00|AVAX|1702818480|41.8168039639|41.8187667564|41.7414629694|41.7470150005
2023-12-17 13:09:00|AVAX|1702818540|41.7495326898|41.7495326898|41.6844575349|41.6941045482
2023-12-17 13:10:00|AVAX|1702818600|41.6982550172|41.8104187935|41.6982550172|41.8104187935
2023-12-17 13:11:00|AVAX|1702818660|41.8027210289|41.8027210289|41.7230957428|41.7786242599
2023-12-17 13:12:00|AVAX|1702818720|41.7808273391|41.7808273391|41.667155743|41.6706073277
2023-12-17 13:13:00|AVAX|1702818780|41.6644137738|41.6674212104|41.5845210897|41.6006369816
2023-12-17 13:14:00|AVAX|1702818840|41.5920325535|41.6459893094|41.5916981536|41.6041195329
2023-12-17 13:15:00|AVAX|1702818900|41.5987932727|41.606383374|41.5708942734|41.594964295
2023-12-17 13:16:00|AVAX|1702818960|41.5889535432|41.6176577189|41.500493093|41.6176577189
2023-12-17 13:17:00|AVAX|1702819020|41.6051187438|41.6126250086|41.4549052029|41.4549052029
2023-12-17 13:18:00|AVAX|1702819080|41.4653345956|41.5202556997|41.4580573965|41.5017206728
2023-12-17 13:19:00|AVAX|1702819140|41.499380705|41.5542540908|41.4650499486|41.4776482655
2023-12-17 13:20:00|AVAX|1702819200|41.474317499|41.5499543252|41.4559503094|41.4585900361
2023-12-17 13:21:00|AVAX|1702819260|41.4570413448|41.5350650409|41.4570413448|41.5350650409
2023-12-17 13:22:00|AVAX|1702819320|41.5506323306|41.6442234938|41.5209768842|41.6442234938
2023-12-17 13:23:00|AVAX|1702819380|41.6441645712|41.6468621381|41.4826213562|41.4947752996
2023-12-17 13:24:00|AVAX|1702819440|41.4841072521|41.4943954039|41.4563267496|41.4943954039
2023-12-17 13:25:00|AVAX|1702819500|41.4886685402|41.5307138631|41.4831867255|41.5123440913
2023-12-17 13:26:00|AVAX|1702819560|41.5035149319|41.6402342239|41.5023155136|41.6372632379
2023-12-17 13:27:00|AVAX|1702819620|41.6327026557|41.6639713555|41.5762216697|41.6030274889
2023-12-17 13:28:00|AVAX|1702819680|41.6032701745|41.6738681001|41.6032701745|41.6338307156
2023-12-17 13:29:00|AVAX|1702819740|41.6337846023|41.6533265609|41.6337846023|41.649256109
2023-12-17 13:30:00|AVAX|1702819800|41.6448998978|41.7420676684|41.6424800611|41.740380688
2023-12-17 13:31:00|AVAX|1702819860|41.7481465592|41.7605246169|41.6941595057|41.7542636356
2023-12-17 13:32:00|AVAX|1702819920|41.7528913477|41.7528913477|41.6506965412|41.6526137615
2023-12-17 13:33:00|AVAX|1702819980|41.6432332409|41.6469214236|41.5949018559|41.6259661157
2023-12-17 13:34:00|AVAX|1702820040|41.6027111236|41.7398842119|41.5902850457|41.7398842119
2023-12-17 13:35:00|AVAX|1702820100|41.7335414794|41.7549486177|41.6761126627|41.7378825297
2023-12-17 13:36:00|AVAX|1702820160|41.7454207545|41.7578467778|41.6881801252|41.6966347237
2023-12-17 13:37:00|AVAX|1702820220|41.7048647069|41.7048647069|41.6622163969|41.6679540392
2023-12-17 13:38:00|AVAX|1702820280|41.6676782513|41.6676782513|41.5987990539|41.6383022586
2023-12-17 13:39:00|AVAX|1702820340|41.6311929253|41.6440757215|41.5503475567|41.5584438107
2023-12-17 13:40:00|AVAX|1702820400|41.5683222718|41.6146688113|41.5603684708|41.6100907588
2023-12-17 13:41:00|AVAX|1702820460|41.6219224352|41.6569841754|41.5567159843|41.6196638801
2023-12-17 13:42:00|AVAX|1702820520|41.631313784|41.631313784|41.4689993584|41.4689993584
2023-12-17 13:43:00|AVAX|1702820580|41.4572515752|41.4580711125|41.3527180065|41.3527180065
2023-12-17 13:44:00|AVAX|1702820640|41.3457497221|41.3753507558|41.3268606884|41.3384296662
2023-12-17 13:45:00|AVAX|1702820700|41.3337585818|41.3337585818|41.0643139843|41.168423568
2023-12-17 13:46:00|AVAX|1702820760|41.1627913432|41.3020199259|41.1394448423|41.2966333811
2023-12-17 13:47:00|AVAX|1702820820|41.3011864866|41.4471955123|41.3011864866|41.4111908718
2023-12-17 13:48:00|AVAX|1702820880|41.4006749426|41.4133293684|41.2847707679|41.2872020708
2023-12-17 13:49:00|AVAX|1702820940|41.2877979709|41.3701500928|41.221688308|41.228582723
2023-12-17 13:50:00|AVAX|1702821000|41.2337934057|41.290276086|41.1567716209|41.1892283247
2023-12-17 13:51:00|AVAX|1702821060|41.1926509345|41.1926509345|41.0482429376|41.1369058722
2023-12-17 13:52:00|AVAX|1702821120|41.1273631104|41.1273631104|41.0824007633|41.0836727106
2023-12-17 13:53:00|AVAX|1702821180|41.071491347|41.1348624941|41.071491347|41.1348624941
2023-12-17 13:54:00|AVAX|1702821240|41.132148095|41.2466473426|41.1202521986|41.2254677783
2023-12-17 13:55:00|AVAX|1702821300|41.2536702126|41.296766936|41.2215941582|41.2348414864
2023-12-17 13:56:00|AVAX|1702821360|41.2409646777|41.318209984|41.2289306526|41.317310811
2023-12-17 13:57:00|AVAX|1702821420|41.3185947073|41.3293006666|41.2453631611|41.2591386173
2023-12-17 13:58:00|AVAX|1702821480|41.2587655255|41.2914778649|41.2587655255|41.2798224591
2023-12-17 13:59:00|AVAX|1702821540|41.2861457898|41.3560619507|41.2850095335|41.3560275341
2023-12-17 14:00:00|AVAX|1702821600|41.3616792063|41.3623277631|41.3130521786|41.3242250803
2023-12-17 14:01:00|AVAX|1702821660|41.3215446271|41.3477269652|41.2779757797|41.2820364782
2023-12-17 14:02:00|AVAX|1702821720|41.2546248122|41.3194036635|41.2346450022|41.2975419537
2023-12-17 14:03:00|AVAX|1702821780|41.2924686483|41.3558134302|41.2736175501|41.3422517677
2023-12-17 14:04:00|AVAX|1702821840|41.3504831851|41.4622447962|41.347059179|41.4609855289
2023-12-17 14:05:00|AVAX|1702821900|41.4521249963|41.5160534356|41.4521249963|41.5160534356
2023-12-17 14:06:00|AVAX|1702821960|41.502353266|41.5234680324|41.4901190886|41.5055401237
2023-12-17 14:07:00|AVAX|1702822020|41.516717708|41.5797537289|41.516717708|41.5697897659
2023-12-17 14:08:00|AVAX|1702822080|41.5813514893|41.6278243047|41.576578801|41.6225457591
2023-12-17 14:09:00|AVAX|1702822140|41.643988452|41.6715493786|41.6065828803|41.6654382251
2023-12-17 14:10:00|AVAX|1702822200|41.6676220033|41.7285886908|41.6676220033|41.7256350217
2023-12-17 14:11:00|AVAX|1702822260|41.7236318964|41.7307621979|41.6772275888|41.7011324066
2023-12-17 14:12:00|AVAX|1702822320|41.7192902758|41.7196361453|41.6474415937|41.6855428283
2023-12-17 14:13:00|AVAX|1702822380|41.6918024842|41.700062397|41.5875169509|41.6256854934
2023-12-17 14:14:00|AVAX|1702822440|41.6309638679|41.6392511165|41.5824654206|41.5888795469
2023-12-17 14:15:00|AVAX|1702822500|41.5824638335|41.6336262884|41.5698064096|41.604714684
2023-12-17 14:16:00|AVAX|1702822560|41.599420361|41.617712322|41.5318941547|41.5412509465
2023-12-17 14:17:00|AVAX|1702822620|41.5372628139|41.5378524875|41.4438363032|41.4438363032
2023-12-17 14:18:00|AVAX|1702822680|41.428153056|41.431175641|41.3699392521|41.3710358893
2023-12-17 14:19:00|AVAX|1702822740|41.3493980275|41.368829297|41.2562521571|41.2563852171
2023-12-17 14:20:00|AVAX|1702822800|41.2402743494|41.2575503163|41.1460811664|41.1613756201
2023-12-17 14:21:00|AVAX|1702822860|41.1537826438|41.1566792821|41.0525406956|41.0525406956
2023-12-17 14:22:00|AVAX|1702822920|41.0582611987|41.0612745268|40.7993227276|40.8730854383
2023-12-17 14:23:00|AVAX|1702822980|40.8552781991|40.927381571|40.8377041741|40.8668652788
2023-12-17 14:24:00|AVAX|1702823040|40.8702972781|40.9189296871|40.8702972781|40.9112467021
2023-12-17 14:25:00|AVAX|1702823100|40.9149229526|41.1056166132|40.9079594721|41.0711852804
2023-12-17 14:26:00|AVAX|1702823160|41.0891202206|41.1651095595|41.030475067|41.0470234749
2023-12-17 14:27:00|AVAX|1702823220|41.0499780528|41.0545498388|40.8897380938|40.9120948082
2023-12-17 14:28:00|AVAX|1702823280|40.8922423865|40.9615504183|40.8319009245|40.9337394471
2023-12-17 14:29:00|AVAX|1702823340|40.9364712903|40.9545407179|40.8465154769|40.8771883506
2023-12-17 14:30:00|AVAX|1702823400|40.8913910938|40.8913910938|40.8206539519|40.8494868396
2023-12-17 14:31:00|AVAX|1702823460|40.8551505626|40.9472021548|40.8253730449|40.9472021548
2023-12-17 14:32:00|AVAX|1702823520|40.9464155326|40.9464155326|40.836595916|40.8914359346
2023-12-17 14:33:00|AVAX|1702823580|40.8963792234|41.0273150502|40.8958180437|40.9430287427
2023-12-17 14:34:00|AVAX|1702823640|40.9253361481|40.9676761638|40.8903377656|40.9110937444
2023-12-17 14:35:00|AVAX|1702823700|40.914034501|40.9237668647|40.8125916548|40.8527094043
2023-12-17 14:36:00|AVAX|1702823760|40.8540013829|41.0493684431|40.8389184202|41.04334885
2023-12-17 14:37:00|AVAX|1702823820|41.0180162805|41.1058828124|41.0180162805|41.1022422794
2023-12-17 14:38:00|AVAX|1702823880|41.1144248294|41.1875293039|41.1024685231|41.181256227
2023-12-17 14:39:00|AVAX|1702823940|41.2047475779|41.2126302845|41.139118531|41.139118531
2023-12-17 14:40:00|AVAX|1702824000|41.1451808641|41.1542748704|41.0885899847|41.1308990436
2023-12-17 14:41:00|AVAX|1702824060|41.1260577088|41.1452564115|41.0047555649|41.008635367
2023-12-17 14:42:00|AVAX|1702824120|41.0070148033|41.0312786441|40.9769368802|40.9992157087
2023-12-17 14:43:00|AVAX|1702824180|41.0091342864|41.09185973|41.0002810073|41.0716187033
2023-12-17 14:44:00|AVAX|1702824240|41.0801135126|41.1737372703|41.0799140509|41.1737372703
2023-12-17 14:45:00|AVAX|1702824300|41.1723025985|41.1868987817|41.1410403643|41.175870256
2023-12-17 14:46:00|AVAX|1702824360|41.163189141|41.3546438313|41.1580973763|41.3248255445
2023-12-17 14:47:00|AVAX|1702824420|41.3306564011|41.3844521662|41.2972911338|41.330803873
2023-12-17 14:48:00|AVAX|1702824480|41.3297107659|41.3297107659|41.2109780744|41.2236486273
2023-12-17 14:49:00|AVAX|1702824540|41.2355359419|41.2420458606|41.1565417595|41.1706040556
2023-12-17 14:50:00|AVAX|1702824600|41.1886714094|41.3021459128|41.1886714094|41.2502669066
2023-12-17 14:51:00|AVAX|1702824660|41.2559722792|41.2954698203|41.2374019513|41.2374019513
2023-12-17 14:52:00|AVAX|1702824720|41.2100818934|41.2746417921|41.2080619712|41.2147825846
2023-12-17 14:53:00|AVAX|1702824780|41.2139897789|41.2318602867|41.179965104|41.1832300318
2023-12-17 14:54:00|AVAX|1702824840|41.1969715209|41.1969715209|41.1658603483|41.1658603483
2023-12-17 14:55:00|AVAX|1702824900|41.1652760555|41.1677852651|41.0606947888|41.0608583819
2023-12-17 14:56:00|AVAX|1702824960|41.0515490449|41.0880715657|41.0208406507|41.0239011826
2023-12-17 14:57:00|AVAX|1702825020|41.0371700323|41.1360544846|41.0323853905|41.124091045
2023-12-17 14:58:00|AVAX|1702825080|41.1160859389|41.1427659409|41.0936608059|41.100489862
2023-12-17 14:59:00|AVAX|1702825140|41.1002727356|41.1046691559|41.0718536454|41.0877033027
2023-12-17 15:00:00|AVAX|1702825200|41.0987892366|41.1470224909|41.0919554601|41.1234033629
2023-12-17 15:01:00|AVAX|1702825260|41.125078043|41.1532407655|41.1179791391|41.1529271724
2023-12-17 15:02:00|AVAX|1702825320|41.1483292301|41.2800188936|41.1483292301|41.216627515
2023-12-17 15:03:00|AVAX|1702825380|41.2107814415|41.2764312855|41.196451376|41.2478974607
2023-12-17 15:04:00|AVAX|1702825440|41.2483159964|41.2577507889|41.0235081706|41.0717882164
2023-12-17 15:05:00|AVAX|1702825500|41.1229958917|41.253473101|41.1229958917|41.243855932
2023-12-17 15:06:00|AVAX|1702825560|41.230476929|41.2929636124|41.230476929|41.2929636124
2023-12-17 15:07:00|AVAX|1702825620|41.30636171|41.3724771163|41.30636171|41.3659419643
2023-12-17 15:08:00|AVAX|1702825680|41.3621527112|41.4381349834|41.335205677|41.4339619112
2023-12-17 15:09:00|AVAX|1702825740|41.4388877504|41.5344887932|41.4350220066|41.5162469087
2023-12-17 15:10:00|AVAX|1702825800|41.5232611501|41.5874907718|41.4959547177|41.5857135113
2023-12-17 15:11:00|AVAX|1702825860|41.6330938328|41.6349248911|41.5690796103|41.571355396
2023-12-17 15:12:00|AVAX|1702825920|41.5468422292|41.561690889|41.4696125925|41.4721047537
2023-12-17 15:13:00|AVAX|1702825980|41.4735793792|41.5058150018|41.4655393507|41.4815788322
2023-12-17 15:14:00|AVAX|1702826040|41.4809125725|41.5542035257|41.4701503806|41.5005838317
2023-12-17 15:15:00|AVAX|1702826100|41.5007491221|41.5286366802|41.5005377285|41.5251991813
2023-12-17 15:16:00|AVAX|1702826160|41.5246645953|41.59552369|41.5103344765|41.5465782535
2023-12-17 15:17:00|AVAX|1702826220|41.5376492868|41.5376492868|41.4138896201|41.427145373
2023-12-17 15:18:00|AVAX|1702826280|41.438133563|41.4513783128|41.4309643054|41.4386411462
2023-12-17 15:19:00|AVAX|1702826340|41.4052965771|41.4388131198|41.3412547234|41.434212831
2023-12-17 15:20:00|AVAX|1702826400|41.4417636834|41.5051020504|41.4354878423|41.5025381921
2023-12-17 15:21:00|AVAX|1702826460|41.49283697|41.49283697|41.4360316198|41.4451061383
2023-12-17 15:22:00|AVAX|1702826520|41.4397076714|41.5893202895|41.4282535125|41.5283415868
2023-12-17 15:23:00|AVAX|1702826580|41.5275797412|41.6108415899|41.48717943|41.6095460673
2023-12-17 15:24:00|AVAX|1702826640|41.600928921|41.6432277718|41.5665637653|41.6281790616
2023-12-17 15:25:00|AVAX|1702826700|41.630947295|41.6661760842|41.6252884602|41.653096278
2023-12-17 15:26:00|AVAX|1702826760|41.6615224907|41.6809738963|41.4866405747|41.4870268835
2023-12-17 15:27:00|AVAX|1702826820|41.4927534906|41.5074665661|41.4787588075|41.5018843499
2023-12-17 15:28:00|AVAX|1702826880|41.506331416|41.506331416|41.4620695825|41.4655977308
2023-12-17 15:29:00|AVAX|1702826940|41.4722310588|41.4734373738|41.4271458964|41.4613002766
2023-12-17 15:30:00|AVAX|1702827000|41.4623532447|41.5248189959|41.4623532447|41.4763668276
2023-12-17 15:31:00|AVAX|1702827060|41.4806891598|41.551420165|41.4806891598|41.5249916478
2023-12-17 15:32:00|AVAX|1702827120|41.5173656705|41.5658946851|41.4707772368|41.5566697107
2023-12-17 15:33:00|AVAX|1702827180|41.5567208157|41.5567208157|41.4714831018|41.4714831018
2023-12-17 15:34:00|AVAX|1702827240|41.4570531787|41.4699733661|41.4505385781|41.4691888275
2023-12-17 15:35:00|AVAX|1702827300|41.4736388321|41.4736388321|41.423174846|41.4627295428
2023-12-17 15:36:00|AVAX|1702827360|41.4606118229|41.5265092839|41.4606118229|41.4955158478
2023-12-17 15:37:00|AVAX|1702827420|41.4951605108|41.5656399987|41.4914415701|41.5641126556
2023-12-17 15:38:00|AVAX|1702827480|41.5645387767|41.7194851356|41.5645387767|41.6900669763
2023-12-17 15:39:00|AVAX|1702827540|41.6885309977|41.6943918787|41.6289266815|41.6289266815
2023-12-17 15:40:00|AVAX|1702827600|41.6401580522|41.6958933341|41.6370121933|41.6958933341
2023-12-17 15:41:00|AVAX|1702827660|41.6990758056|41.7128786766|41.6223526749|41.6275796647
2023-12-17 15:42:00|AVAX|1702827720|41.6468703929|41.6923040666|41.6411006695|41.6697462016
2023-12-17 15:43:00|AVAX|1702827780|41.6667212458|41.6725936282|41.6201398811|41.6271040339
2023-12-17 15:44:00|AVAX|1702827840|41.6146352089|41.6253786486|41.5713043869|41.5993375526
2023-12-17 15:45:00|AVAX|1702827900|41.5982308048|41.6336252483|41.5982308048|41.6231560944
2023-12-17 15:46:00|AVAX|1702827960|41.6325161362|41.7029759665|41.6325161362|41.6985086108
2023-12-17 15:47:00|AVAX|1702828020|41.698887169|41.7436351266|41.6957328577|41.7247016075
2023-12-17 15:48:00|AVAX|1702828080|41.7309190629|41.7507399565|41.7293444024|41.7473209755
2023-12-17 15:49:00|AVAX|1702828140|41.751778258|41.7582283192|41.7101326087|41.7252312332
2023-12-17 15:50:00|AVAX|1702828200|41.7360432817|41.7906965436|41.7309589789|41.7549594698
2023-12-17 15:51:00|AVAX|1702828260|41.7592424133|41.7643320924|41.7158755077|41.7315006978
2023-12-17 15:52:00|AVAX|1702828320|41.7288584981|41.7885801516|41.7104317017|41.7751271639
2023-12-17 15:53:00|AVAX|1702828380|41.7746389131|41.8571791215|41.7708894491|41.8571791215
2023-12-17 15:54:00|AVAX|1702828440|41.8668357492|41.9273950088|41.8520886899|41.9193695093
2023-12-17 15:55:00|AVAX|1702828500|41.9176064542|42.0340765822|41.9109771695|41.9564219939
2023-12-17 15:56:00|AVAX|1702828560|41.9593138032|42.0818672871|41.9593138032|41.9914561298
2023-12-17 15:57:00|AVAX|1702828620|41.9913555771|41.9914828018|41.9633574266|41.9824940663
2023-12-17 15:58:00|AVAX|1702828680|41.9892539436|41.9892539436|41.9540358469|41.9803698618
2023-12-17 15:59:00|AVAX|1702828740|41.9834309226|41.9883587976|41.9428078722|41.9657867137
2023-12-17 16:00:00|AVAX|1702828800|41.9702984741|42.0398844495|41.9644544783|42.0398844495
2023-12-17 16:01:00|AVAX|1702828860|42.0399880884|42.066204161|41.9229219077|41.9229219077
2023-12-17 16:02:00|AVAX|1702828920|41.9152532468|41.9152532468|41.7294643388|41.729727323
2023-12-17 16:03:00|AVAX|1702828980|41.7169384668|41.7225386447|41.5928954317|41.6909425302
2023-12-17 16:04:00|AVAX|1702829040|41.6925372452|41.7349482489|41.6724687047|41.7349482489
2023-12-17 16:05:00|AVAX|1702829100|41.7487984916|41.7799096899|41.7128308133|41.7523274519
2023-12-17 16:06:00|AVAX|1702829160|41.7768516847|41.81440916|41.6706315818|41.6886921373
2023-12-17 16:07:00|AVAX|1702829220|41.6951403974|41.6961051723|41.6308977515|41.6308977515
2023-12-17 16:08:00|AVAX|1702829280|41.6128107534|41.6461952634|41.5930702173|41.6052485843
2023-12-17 16:09:00|AVAX|1702829340|41.6075382897|41.6420919582|41.5962694312|41.609577786
2023-12-17 16:10:00|AVAX|1702829400|41.6065798698|41.6422841085|41.6013191715|41.6330153166
2023-12-17 16:11:00|AVAX|1702829460|41.6244432668|41.6897654889|41.5875640247|41.6897654889
2023-12-17 16:12:00|AVAX|1702829520|41.6908340612|41.7193899341|41.6652018649|41.7191133607
2023-12-17 16:13:00|AVAX|1702829580|41.718912058|41.7702519783|41.6743090092|41.6809512066
2023-12-17 16:14:00|AVAX|1702829640|41.6670445051|41.688833783|41.6387956368|41.6811280732
2023-12-17 16:15:00|AVAX|1702829700|41.7005715286|41.7119749709|41.6344572798|41.650549073
2023-12-17 16:16:00|AVAX|1702829760|41.6543874936|41.6920803845|41.5696180879|41.5696180879
2023-12-17 16:17:00|AVAX|1702829820|41.5518624236|41.5696503754|41.5337617631|41.5337617631
2023-12-17 16:18:00|AVAX|1702829880|41.5386214353|41.5386214353|41.464369016|41.5123196548
2023-12-17 16:19:00|AVAX|1702829940|41.5104605992|41.5729044415|41.5052005196|41.5729044415
2023-12-17 16:20:00|AVAX|1702830000|41.5732919288|41.5947437402|41.547985761|41.5947437402
2023-12-17 16:21:00|AVAX|1702830060|41.5978848274|41.640655669|41.5875761644|41.5875761644
2023-12-17 16:22:00|AVAX|1702830120|41.5872358303|41.6102274912|41.4942995879|41.4942995879
2023-12-17 16:23:00|AVAX|1702830180|41.4998543391|41.5591502294|41.483694074|41.4988958621
2023-12-17 16:24:00|AVAX|1702830240|41.4975442967|41.5991369972|41.4975442967|41.5751591929
2023-12-17 16:25:00|AVAX|1702830300|41.575068111|41.633186568|41.575068111|41.633186568
2023-12-17 16:26:00|AVAX|1702830360|41.631080592|41.7494714092|41.6294293409|41.7494714092
2023-12-17 16:27:00|AVAX|1702830420|41.7775780245|41.9429423496|41.7775780245|41.9344311908
2023-12-17 16:28:00|AVAX|1702830480|41.9394009537|41.9581745304|41.9272063234|41.9315523459
2023-12-17 16:29:00|AVAX|1702830540|41.9378330523|42.0119505853|41.9377766589|42.0119505853
2023-12-17 16:30:00|AVAX|1702830600|42.0147318661|42.0307197332|41.9590962764|41.9924926211
2023-12-17 16:31:00|AVAX|1702830660|41.9877391529|42.0073485127|41.8327676675|41.8327676675
2023-12-17 16:32:00|AVAX|1702830720|41.8423011105|41.9051631568|41.8423011105|41.8514202725
2023-12-17 16:33:00|AVAX|1702830780|41.8479354138|41.9133005976|41.8443622669|41.9126243072
2023-12-17 16:34:00|AVAX|1702830840|41.9034436945|41.9978676533|41.8976268111|41.9902951406
2023-12-17 16:35:00|AVAX|1702830900|41.9604534483|41.988664143|41.9239208932|41.98677845
2023-12-17 16:36:00|AVAX|1702830960|41.9836574377|42.0219961569|41.950956574|42.0219961569
2023-12-17 16:37:00|AVAX|1702831020|42.0067916577|42.113190192|41.9720221234|42.1119810412
2023-12-17 16:38:00|AVAX|1702831080|42.1129730643|42.1209181159|42.0531115913|42.0531115913
2023-12-17 16:39:00|AVAX|1702831140|42.0479545388|42.1275669363|42.0455138662|42.1210367699
2023-12-17 16:40:00|AVAX|1702831200|42.1322087987|42.1896848821|42.1275503996|42.1682072712
2023-12-17 16:41:00|AVAX|1702831260|42.1738300277|42.1859766918|42.1516425866|42.1859766918
2023-12-17 16:42:00|AVAX|1702831320|42.1559971785|42.1742589531|42.0963418897|42.0970196931
2023-12-17 16:43:00|AVAX|1702831380|42.0757647415|42.1294230817|42.07416306|42.1117983625
2023-12-17 16:44:00|AVAX|1702831440|42.111972582|42.1545398784|42.111972582|42.1449544966
2023-12-17 16:45:00|AVAX|1702831500|42.1469022753|42.222105365|42.1284379717|42.2192426337
2023-12-17 16:46:00|AVAX|1702831560|42.2310072355|42.3925185649|42.2310072355|42.3825566381
2023-12-17 16:47:00|AVAX|1702831620|42.381619993|42.3944408842|42.2453697631|42.2453697631
2023-12-17 16:48:00|AVAX|1702831680|42.2298474202|42.2542288756|42.1886424591|42.1886424591
2023-12-17 16:49:00|AVAX|1702831740|42.1829419431|42.1894471674|42.1178753508|42.1554132563
2023-12-17 16:50:00|AVAX|1702831800|42.1389018284|42.1723076218|42.1104312192|42.1702229805
2023-12-17 16:51:00|AVAX|1702831860|42.1679073317|42.1838980333|42.1128804172|42.1152246987
2023-12-17 16:52:00|AVAX|1702831920|42.1064849181|42.1323067458|42.0736687854|42.0937322809
2023-12-17 16:53:00|AVAX|1702831980|42.1005634559|42.1496331888|42.1005634559|42.14756116
2023-12-17 16:54:00|AVAX|1702832040|42.1546919771|42.1949562147|42.1274403957|42.1949562147
2023-12-17 16:55:00|AVAX|1702832100|42.1946828567|42.1970312514|42.1445863379|42.1577171468
2023-12-17 16:56:00|AVAX|1702832160|42.1591822047|42.2213792661|42.0981745614|42.0982687337
2023-12-17 16:57:00|AVAX|1702832220|42.0995568232|42.0995568232|42.0516185067|42.0670739172
2023-12-17 16:58:00|AVAX|1702832280|42.0705049456|42.1831554903|42.0705049456|42.122687693
2023-12-17 16:59:00|AVAX|1702832340|42.1244504463|42.1493513846|42.1244504463|42.1467253883
2023-12-17 17:00:00|AVAX|1702832400|42.1456239169|42.2590356231|42.1456239169|42.2590356231
2023-12-17 17:01:00|AVAX|1702832460|42.2614510382|42.3198230172|42.2476600167|42.3156043308
2023-12-17 17:02:00|AVAX|1702832520|42.3098441826|42.4197193798|42.2783227328|42.3882260418
2023-12-17 17:03:00|AVAX|1702832580|42.39443877|42.4214722903|42.3693507619|42.3833909218
2023-12-17 17:04:00|AVAX|1702832640|42.3856358743|42.3856358743|42.2881917162|42.3049111792
2023-12-17 17:05:00|AVAX|1702832700|42.3271719893|42.4001339865|42.296561448|42.4001339865
2023-12-17 17:06:00|AVAX|1702832760|42.3959148963|42.4295796715|42.389754173|42.3973425733
2023-12-17 17:07:00|AVAX|1702832820|42.4000128836|42.4321762353|42.3890490931|42.4119066401
2023-12-17 17:08:00|AVAX|1702832880|42.4127427597|42.4278552238|42.3614449757|42.4278552238
2023-12-17 17:09:00|AVAX|1702832940|42.4374800776|42.6306278601|42.4374800776|42.5997914959
2023-12-17 17:10:00|AVAX|1702833000|42.5937160621|42.6073514698|42.5350123606|42.5585591184
2023-12-17 17:11:00|AVAX|1702833060|42.5534673845|42.5649369553|42.5430138742|42.5634887328
2023-12-17 17:12:00|AVAX|1702833120|42.5553900167|42.5707775738|42.5345169763|42.5563476593
2023-12-17 17:13:00|AVAX|1702833180|42.5606974276|42.6367818799|42.5522645374|42.6367818799
2023-12-17 17:14:00|AVAX|1702833240|42.6353998401|42.7076015722|42.6309583756|42.7037161666
2023-12-17 17:15:00|AVAX|1702833300|42.698263115|42.8532290825|42.698263115|42.8239699692
2023-12-17 17:16:00|AVAX|1702833360|42.8231233852|42.8659800449|42.805425284|42.8659800449
2023-12-17 17:17:00|AVAX|1702833420|42.8568300989|42.8568300989|42.6838224068|42.709250212
2023-12-17 17:18:00|AVAX|1702833480|42.7115933301|42.7115933301|42.5894375578|42.6130795002
2023-12-17 17:19:00|AVAX|1702833540|42.6140770831|42.6721021804|42.6140770831|42.6490457919
2023-12-17 17:20:00|AVAX|1702833600|42.6463615344|42.6657450481|42.62331273|42.6291412218
2023-12-17 17:21:00|AVAX|1702833660|42.6292390701|42.6921573175|42.6265965264|42.6474354502
2023-12-17 17:22:00|AVAX|1702833720|42.6503801528|42.6674119699|42.6248264399|42.6364321278
2023-12-17 17:23:00|AVAX|1702833780|42.6355204057|42.6414863737|42.538362634|42.5466439567
2023-12-17 17:24:00|AVAX|1702833840|42.5233176991|42.5755803276|42.4735888132|42.4735888132
2023-12-17 17:25:00|AVAX|1702833900|42.4785871948|42.523636353|42.4603087689|42.4633183613
2023-12-17 17:26:00|AVAX|1702833960|42.4677745778|42.4871684763|42.3188499285|42.3188499285
2023-12-17 17:27:00|AVAX|1702834020|42.3037948883|42.3407246183|42.3013659211|42.3399927798
2023-12-17 17:28:00|AVAX|1702834080|42.3421420668|42.3501408025|42.3331714299|42.3501408025
2023-12-17 17:29:00|AVAX|1702834140|42.3499831594|42.4297427366|42.3474722141|42.4129532639
2023-12-17 17:30:00|AVAX|1702834200|42.4145705357|42.4319739969|42.3931164795|42.4216671527
2023-12-17 17:31:00|AVAX|1702834260|42.4163383013|42.4288477686|42.366241522|42.366241522
2023-12-17 17:32:00|AVAX|1702834320|42.3662360277|42.3662360277|42.3178586354|42.3178586354
2023-12-17 17:33:00|AVAX|1702834380|42.3162958078|42.3291462062|42.2650274618|42.2994658925
2023-12-17 17:34:00|AVAX|1702834440|42.3023915164|42.3147069098|42.2917984397|42.3147069098
2023-12-17 17:35:00|AVAX|1702834500|42.3304936339|42.3646790989|42.3140868911|42.3302472992
2023-12-17 17:36:00|AVAX|1702834560|42.3249795107|42.4684462386|42.3086496785|42.4621320346
2023-12-17 17:37:00|AVAX|1702834620|42.4685909921|42.6519027543|42.4556304542|42.6035760858
2023-12-17 17:38:00|AVAX|1702834680|42.6174437818|42.6174437818|42.4925446406|42.4925446406
2023-12-17 17:39:00|AVAX|1702834740|42.5018446621|42.5370702431|42.4729645542|42.532945856
2023-12-17 17:40:00|AVAX|1702834800|42.5269659173|42.5435559042|42.5059221922|42.5435211063
2023-12-17 17:41:00|AVAX|1702834860|42.5409027252|42.5829182247|42.5158587505|42.5329403662
2023-12-17 17:42:00|AVAX|1702834920|42.5228789304|42.5272060195|42.3615979545|42.3896783932
2023-12-17 17:43:00|AVAX|1702834980|42.3849150698|42.4853987984|42.3849150698|42.4696695786
2023-12-17 17:44:00|AVAX|1702835040|42.4676629079|42.4920005715|42.44099531|42.4453747748
2023-12-17 17:45:00|AVAX|1702835100|42.4389438749|42.4493798256|42.3477415077|42.3479707315
2023-12-17 17:46:00|AVAX|1702835160|42.3438717999|42.4610944546|42.3438717999|42.4577928921
2023-12-17 17:47:00|AVAX|1702835220|42.4698347633|42.4698347633|42.4213880521|42.4509710537
2023-12-17 17:48:00|AVAX|1702835280|42.4480252203|42.453792495|42.3602499964|42.362871156
2023-12-17 17:49:00|AVAX|1702835340|42.3570882929|42.363000241|42.2974672547|42.2974672547
2023-12-17 17:50:00|AVAX|1702835400|42.2960951271|42.2960951271|42.2271844385|42.2523605363
2023-12-17 17:51:00|AVAX|1702835460|42.2620618255|42.3220346423|42.2575882325|42.2881731024
2023-12-17 17:52:00|AVAX|1702835520|42.2768808526|42.3480200021|42.1984459413|42.1997798226
2023-12-17 17:53:00|AVAX|1702835580|42.1981652634|42.2775021723|42.1981652634|42.2015684396
2023-12-17 17:54:00|AVAX|1702835640|42.1968606934|42.2049955484|42.1794758071|42.1911368814
2023-12-17 17:55:00|AVAX|1702835700|42.1877717209|42.2313779686|42.0573391869|42.1550288098
2023-12-17 17:56:00|AVAX|1702835760|42.1541182317|42.1750598154|42.081699234|42.096610176
2023-12-17 17:57:00|AVAX|1702835820|42.0900278569|42.1593826201|42.0900278569|42.1593826201
2023-12-17 17:58:00|AVAX|1702835880|42.1535379983|42.1996280812|42.1328644698|42.1403157919
2023-12-17 17:59:00|AVAX|1702835940|42.1410200234|42.1932357572|42.1048054207|42.1855766528
2023-12-17 18:00:00|AVAX|1702836000|42.2276697813|42.3756425448|42.2276697813|42.2975327564
2023-12-17 18:01:00|AVAX|1702836060|42.2948849098|42.2948849098|42.236825904|42.2394210597
2023-12-17 18:02:00|AVAX|1702836120|42.2357847197|42.2729529375|42.2220552197|42.2385716164
2023-12-17 18:03:00|AVAX|1702836180|42.2356407495|42.2804344831|42.2356407495|42.2406045273
2023-12-17 18:04:00|AVAX|1702836240|42.2199590363|42.2395209652|42.1348265641|42.1348265641
2023-12-17 18:05:00|AVAX|1702836300|42.1254684438|42.1801316669|42.097652502|42.1801316669
2023-12-17 18:06:00|AVAX|1702836360|42.1820846676|42.256482191|42.1424803625|42.145232406
2023-12-17 18:07:00|AVAX|1702836420|42.1501529548|42.158447226|42.12576903|42.12576903
2023-12-17 18:08:00|AVAX|1702836480|42.1221381092|42.1308235079|42.0358359667|42.0647824051
2023-12-17 18:09:00|AVAX|1702836540|42.0643675894|42.065802156|42.0276750514|42.0276750514
2023-12-17 18:10:00|AVAX|1702836600|42.0388911727|42.0497782952|42.0305373601|42.0320844837
2023-12-17 18:11:00|AVAX|1702836660|42.0284836456|42.0524649657|41.9176658347|41.9176658347
2023-12-17 18:12:00|AVAX|1702836720|41.9201347752|41.9434605922|41.7848523782|41.8517670313
2023-12-17 18:13:00|AVAX|1702836780|41.8754260305|41.9491922863|41.8660305416|41.92271916
2023-12-17 18:14:00|AVAX|1702836840|41.9290760514|41.9333001418|41.8919391749|41.9156915336
2023-12-17 18:15:00|AVAX|1702836900|41.9136305547|41.9879136979|41.9136305547|41.9450790209
2023-12-17 18:16:00|AVAX|1702836960|41.9374016113|42.0241439851|41.7696674966|41.7696674966
2023-12-17 18:17:00|AVAX|1702837020|41.7778960852|41.9584339616|41.7588491799|41.9434138651
2023-12-17 18:18:00|AVAX|1702837080|41.9436773997|42.0136061922|41.9394889828|42.0136061922
2023-12-17 18:19:00|AVAX|1702837140|42.011850782|42.1353129346|42.011850782|42.1353129346
2023-12-17 18:20:00|AVAX|1702837200|42.147403829|42.2268323468|42.1413682231|42.1979381792
2023-12-17 18:21:00|AVAX|1702837260|42.2010293302|42.220190978|42.1678099391|42.1724855898
2023-12-17 18:22:00|AVAX|1702837320|42.1713429258|42.1713429258|42.1047153313|42.1183684599
2023-12-17 18:23:00|AVAX|1702837380|42.1278782189|42.2138141931|42.1205423494|42.1958215861
2023-12-17 18:24:00|AVAX|1702837440|42.1826581435|42.1852369715|42.1373645645|42.1482231707
2023-12-17 18:25:00|AVAX|1702837500|42.1527445581|42.1786279713|42.1339137888|42.1449504366
2023-12-17 18:26:00|AVAX|1702837560|42.1473355784|42.1568350038|42.1234752228|42.1515418631
2023-12-17 18:27:00|AVAX|1702837620|42.1515679864|42.1515679864|42.0931912483|42.12834142
2023-12-17 18:28:00|AVAX|1702837680|42.123517159|42.1266191474|42.0809352434|42.1266191474
2023-12-17 18:29:00|AVAX|1702837740|42.1236599107|42.1453392777|42.0914915163|42.0982502353
2023-12-17 18:30:00|AVAX|1702837800|42.1045528522|42.1078829313|42.0681320944|42.0834378073
2023-12-17 18:31:00|AVAX|1702837860|42.0821084769|42.1202695716|42.0256964597|42.1142943623
2023-12-17 18:32:00|AVAX|1702837920|42.1476500882|42.2655877897|42.1197992635|42.2624994294
2023-12-17 18:33:00|AVAX|1702837980|42.255189388|42.2972304693|42.2366677219|42.2366677219
2023-12-17 18:34:00|AVAX|1702838040|42.2265489163|42.2265489163|42.1373375447|42.1429328963
2023-12-17 18:35:00|AVAX|1702838100|42.1484427136|42.1670020165|42.1232369029|42.1641249732
2023-12-17 18:36:00|AVAX|1702838160|42.1663419446|42.1764809982|42.1280954348|42.151007076
2023-12-17 18:37:00|AVAX|1702838220|42.1459893928|42.1482141134|42.1271823881|42.1312356906
2023-12-17 18:38:00|AVAX|1702838280|42.1325639566|42.1653431249|42.1325639566|42.1653431249
2023-12-17 18:39:00|AVAX|1702838340|42.1534183651|42.1536930992|42.1252742142|42.1265900705
2023-12-17 18:40:00|AVAX|1702838400|42.118652813|42.1272546788|42.0955503263|42.1036950894
2023-12-17 18:41:00|AVAX|1702838460|42.1142674335|42.1525333784|42.1047210523|42.1047210523
2023-12-17 18:42:00|AVAX|1702838520|42.1026877852|42.22008506|42.0908778419|42.2104374083
2023-12-17 18:43:00|AVAX|1702838580|42.2164095267|42.2429882016|42.1957444879|42.1957444879
2023-12-17 18:44:00|AVAX|1702838640|42.2029707524|42.2242200173|42.1767322711|42.1846842578
2023-12-17 18:45:00|AVAX|1702838700|42.1760057624|42.1905222083|42.1141336853|42.1404393907
2023-12-17 18:46:00|AVAX|1702838760|42.1401938392|42.1519578666|42.0889433914|42.1073436513
2023-12-17 18:47:00|AVAX|1702838820|42.1122118906|42.1558687225|42.061468751|42.1464378946
2023-12-17 18:48:00|AVAX|1702838880|42.1477274592|42.1878173703|42.1439509498|42.1878173703
2023-12-17 18:49:00|AVAX|1702838940|42.190787974|42.229042981|42.190787974|42.20781732
2023-12-17 18:50:00|AVAX|1702839000|42.2109740757|42.210987583|42.1330088773|42.1469151082
2023-12-17 18:51:00|AVAX|1702839060|42.1403144643|42.1403144643|42.0722403521|42.0902004405
2023-12-17 18:52:00|AVAX|1702839120|42.0741338445|42.0741338445|42.0236933629|42.0377447249
2023-12-17 18:53:00|AVAX|1702839180|42.0374517266|42.0408865574|41.993095656|42.0196604535
2023-12-17 18:54:00|AVAX|1702839240|42.0232112841|42.0479290349|42.0161170409|42.0423565668
2023-12-17 18:55:00|AVAX|1702839300|42.0540349005|42.0668496115|42.0221540084|42.0368205844
2023-12-17 18:56:00|AVAX|1702839360|42.036726027|42.0457787841|42.0136475856|42.0136475856
2023-12-17 18:57:00|AVAX|1702839420|42.019505627|42.0227189287|41.9957843812|42.0222131391
2023-12-17 18:58:00|AVAX|1702839480|42.022316534|42.0398656617|42.0187843189|42.0257222631
2023-12-17 18:59:00|AVAX|1702839540|42.0320279762|42.0657531782|42.0320279762|42.0551352257
2023-12-17 19:00:00|AVAX|1702839600|42.0530530369|42.0859540777|42.0451911932|42.0814876289
2023-12-17 19:01:00|AVAX|1702839660|42.0860057221|42.1004586457|42.0475102959|42.0614175687
2023-12-17 19:02:00|AVAX|1702839720|42.0649421389|42.1395062907|42.0649421389|42.1331672791
2023-12-17 19:03:00|AVAX|1702839780|42.1327702663|42.1340393191|42.0991933596|42.10028068
2023-12-17 19:04:00|AVAX|1702839840|42.0984134867|42.1198411635|42.0883001431|42.1190843531
2023-12-17 19:05:00|AVAX|1702839900|42.1302220475|42.1555329335|42.1290719735|42.1502886449
2023-12-17 19:06:00|AVAX|1702839960|42.1455866929|42.1633577919|42.0603829088|42.0603829088
2023-12-17 19:07:00|AVAX|1702840020|42.0607196547|42.0607196547|42.0085884534|42.0085884534
2023-12-17 19:08:00|AVAX|1702840080|42.0173136086|42.0323272835|42.0106401136|42.0260439683
2023-12-17 19:09:00|AVAX|1702840140|42.0217158515|42.0274656257|41.9956069835|42.0056361683
2023-12-17 19:10:00|AVAX|1702840200|42.0057056401|42.0074371078|41.9497571998|41.9602918364
2023-12-17 19:11:00|AVAX|1702840260|41.9637158212|41.966326589|41.9324626655|41.9514183493
2023-12-17 19:12:00|AVAX|1702840320|41.9499347565|41.9522974812|41.9308822224|41.9378839039
2023-12-17 19:13:00|AVAX|1702840380|41.9378937687|42.0059592945|41.9378937687|42.0006069244
2023-12-17 19:14:00|AVAX|1702840440|42.0049937823|42.0186381336|41.9715040799|41.9715040799
2023-12-17 19:15:00|AVAX|1702840500|41.9699476489|41.9745095452|41.9495003936|41.9495142569
2023-12-17 19:16:00|AVAX|1702840560|41.9481455509|41.9831469143|41.9352146044|41.9441612909
2023-12-17 19:17:00|AVAX|1702840620|41.9439952125|42.0469566582|41.9334132017|42.0435358746
2023-12-17 19:18:00|AVAX|1702840680|42.0439747356|42.0439747356|41.9449512711|41.972599729
2023-12-17 19:19:00|AVAX|1702840740|41.9742809579|41.9803290211|41.9395494123|41.9395494123
2023-12-17 19:20:00|AVAX|1702840800|41.9355268968|41.9506978594|41.8788914889|41.8806964366
2023-12-17 19:21:00|AVAX|1702840860|41.8834774793|41.8834774793|41.8333846452|41.8545527144
2023-12-17 19:22:00|AVAX|1702840920|41.8627328126|41.9255740505|41.8627328126|41.9191764612
2023-12-17 19:23:00|AVAX|1702840980|41.9237007823|41.9237007823|41.866107391|41.866107391
2023-12-17 19:24:00|AVAX|1702841040|41.8655267069|41.867269914|41.8031558467|41.8031558467
2023-12-17 19:25:00|AVAX|1702841100|41.8043894566|41.8521331841|41.8000115508|41.8234324061
2023-12-17 19:26:00|AVAX|1702841160|41.8126884459|41.8126884459|41.7747523174|41.7747523174
2023-12-17 19:27:00|AVAX|1702841220|41.7684688439|41.7916360648|41.7469848539|41.7866218435
2023-12-17 19:28:00|AVAX|1702841280|41.789543455|41.8228542668|41.7799318278|41.8228542668
2023-12-17 19:29:00|AVAX|1702841340|41.8221617807|41.8632503851|41.8082036319|41.8543955705
2023-12-17 19:30:00|AVAX|1702841400|41.8530567562|41.8547471787|41.7809106974|41.7874291702
2023-12-17 19:31:00|AVAX|1702841460|41.7872971785|41.8146811705|41.7451746246|41.7512635356
2023-12-17 19:32:00|AVAX|1702841520|41.7417202801|41.7596417687|41.7403443656|41.7596417687
2023-12-17 19:33:00|AVAX|1702841580|41.7633026069|41.7657569955|41.7339234814|41.7339234814
2023-12-17 19:34:00|AVAX|1702841640|41.7368328423|41.7489450294|41.692796954|41.7363033182
2023-12-17 19:35:00|AVAX|1702841700|41.7356013186|41.7356013186|41.6598250136|41.6760055351
2023-12-17 19:36:00|AVAX|1702841760|41.6758845109|41.6992873495|41.6655805913|41.6838208336
2023-12-17 19:37:00|AVAX|1702841820|41.6834833078|41.691768139|41.6623454135|41.6673709098
2023-12-17 19:38:00|AVAX|1702841880|41.6669966818|41.7367695624|41.6669966818|41.7367695624
2023-12-17 19:39:00|AVAX|1702841940|41.7327313911|41.7420555114|41.6973101097|41.7400060887
2023-12-17 19:40:00|AVAX|1702842000|41.7479549398|41.7642720587|41.7155172476|41.7155172476
2023-12-17 19:41:00|AVAX|1702842060|41.7170098146|41.7370979562|41.7046283723|41.7046283723
2023-12-17 19:42:00|AVAX|1702842120|41.7085327777|41.7122262563|41.6532200139|41.6554454535
2023-12-17 19:43:00|AVAX|1702842180|41.6602100195|41.6752251763|41.6180428923|41.6218873334
2023-12-17 19:44:00|AVAX|1702842240|41.6196573091|41.6618683203|41.6087564797|41.6612876725
2023-12-17 19:45:00|AVAX|1702842300|41.6613385494|41.6613385494|41.631845742|41.632826788
2023-12-17 19:46:00|AVAX|1702842360|41.6314679996|41.6815177517|41.6305341103|41.6654657582
2023-12-17 19:47:00|AVAX|1702842420|41.6675821623|41.7001256101|41.661007194|41.6802586374
2023-12-17 19:48:00|AVAX|1702842480|41.6820379666|41.6855964213|41.6490776461|41.6662371552
2023-12-17 19:49:00|AVAX|1702842540|41.66700406|41.7365213535|41.6591063115|41.7335343617
2023-12-17 19:50:00|AVAX|1702842600|41.7350082036|41.7639429657|41.7090130014|41.7090130014
2023-12-17 19:51:00|AVAX|1702842660|41.7123787682|41.7123787682|41.6810903555|41.6815977536
2023-12-17 19:52:00|AVAX|1702842720|41.6807191702|41.7045159528|41.6794051854|41.6794051854
2023-12-17 19:53:00|AVAX|1702842780|41.673533151|41.6777743438|41.6381137025|41.6426924663
2023-12-17 19:54:00|AVAX|1702842840|41.6382932664|41.6589155501|41.6374724842|41.6479342409
2023-12-17 19:55:00|AVAX|1702842900|41.6484915252|41.7033862472|41.6434986328|41.6947648212
2023-12-17 19:56:00|AVAX|1702842960|41.6954441797|41.715759038|41.6796061553|41.6857302939
2023-12-17 19:57:00|AVAX|1702843020|41.680644575|41.6871483143|41.652312053|41.652312053
2023-12-17 19:58:00|AVAX|1702843080|41.6433077607|41.6519262594|41.6248871087|41.6519262594
2023-12-17 19:59:00|AVAX|1702843140|41.6533829977|41.6931456038|41.6522366538|41.6931456038
2023-12-17 20:00:00|AVAX|1702843200|41.6943866542|41.7012428313|41.6875928254|41.6983391282
2023-12-17 20:01:00|AVAX|1702843260|41.7027468641|41.7184185188|41.6905841834|41.7184185188
2023-12-17 20:02:00|AVAX|1702843320|41.716464574|41.7495721544|41.7048983989|41.7450746364
2023-12-17 20:03:00|AVAX|1702843380|41.7582225961|41.7996647926|41.7571238224|41.7865774426
2023-12-17 20:04:00|AVAX|1702843440|41.7868054034|41.7868054034|41.7686370005|41.7729938474
2023-12-17 20:05:00|AVAX|1702843500|41.7727313805|41.7775703705|41.7619995123|41.7753333997
2023-12-17 20:06:00|AVAX|1702843560|41.7705614565|41.8117096763|41.7651569494|41.7691096727
2023-12-17 20:07:00|AVAX|1702843620|41.7741456904|41.7776221351|41.741737359|41.7448710766
2023-12-17 20:08:00|AVAX|1702843680|41.7447714046|41.7447714046|41.6936315933|41.7038779709
2023-12-17 20:09:00|AVAX|1702843740|41.6990537574|41.7065707723|41.576823498|41.5830598059
2023-12-17 20:10:00|AVAX|1702843800|41.5915173666|41.5981641301|41.5786350075|41.5809774797
2023-12-17 20:11:00|AVAX|1702843860|41.5776965655|41.603049797|41.5776965655|41.5938715175
2023-12-17 20:12:00|AVAX|1702843920|41.5958994344|41.6101686922|41.593638281|41.5971447654
2023-12-17 20:13:00|AVAX|1702843980|41.598895431|41.6715334634|41.598830721|41.6568000543
2023-12-17 20:14:00|AVAX|1702844040|41.654647307|41.6614138067|41.6231583992|41.6275738717
2023-12-17 20:15:00|AVAX|1702844100|41.6271338555|41.7194111604|41.6271338555|41.7194111604
2023-12-17 20:16:00|AVAX|1702844160|41.7161543621|41.722149222|41.6547270936|41.6557534389
2023-12-17 20:17:00|AVAX|1702844220|41.6521081822|41.6746293795|41.6520681968|41.673603529
2023-12-17 20:18:00|AVAX|1702844280|41.6746115431|41.6753301479|41.6629082707|41.6716415938
2023-12-17 20:19:00|AVAX|1702844340|41.6728676216|41.6877407486|41.6533483958|41.6685313865
2023-12-17 20:20:00|AVAX|1702844400|41.6705848698|41.6887295873|41.6637035788|41.6849569314
2023-12-17 20:21:00|AVAX|1702844460|41.6963571999|41.7479613016|41.6933275899|41.7392589988
2023-12-17 20:22:00|AVAX|1702844520|41.739220078|41.7415636355|41.6954475197|41.6961191768
2023-12-17 20:23:00|AVAX|1702844580|41.6920494063|41.7042161387|41.6829122501|41.6848230039
2023-12-17 20:24:00|AVAX|1702844640|41.6842574255|41.6978453553|41.6290753888|41.6290753888
2023-12-17 20:25:00|AVAX|1702844700|41.628792203|41.6439005934|41.6224861136|41.6239545712
2023-12-17 20:26:00|AVAX|1702844760|41.616479961|41.7893422665|41.616479961|41.7812282067
2023-12-17 20:27:00|AVAX|1702844820|41.780403248|41.784923121|41.7539225623|41.7539225623
2023-12-17 20:28:00|AVAX|1702844880|41.7594361403|41.7710224709|41.7123787788|41.7123787788
2023-12-17 20:29:00|AVAX|1702844940|41.7195294276|41.747142547|41.7176753809|41.747142547
2023-12-17 20:30:00|AVAX|1702845000|41.7437088286|41.777295187|41.7362421871|41.774169016
2023-12-17 20:31:00|AVAX|1702845060|41.774566856|41.853259911|41.7713030949|41.853259911
2023-12-17 20:32:00|AVAX|1702845120|41.8567166749|41.9315172378|41.8508287636|41.9139166589
2023-12-17 20:33:00|AVAX|1702845180|41.9137151182|41.915783386|41.8766465187|41.9094927942
2023-12-17 20:34:00|AVAX|1702845240|41.9057568312|41.9057568312|41.8063062357|41.8093873616
2023-12-17 20:35:00|AVAX|1702845300|41.7797468387|41.8186325685|41.7355428277|41.8159073072
2023-12-17 20:36:00|AVAX|1702845360|41.812899183|41.8891214562|41.8040211207|41.8891157582
2023-12-17 20:37:00|AVAX|1702845420|41.8834876913|41.9442505475|41.8834876913|41.916460542
2023-12-17 20:38:00|AVAX|1702845480|41.9120662528|41.915392511|41.8197835867|41.8444503383
2023-12-17 20:39:00|AVAX|1702845540|41.8488289487|41.8524857392|41.8148530465|41.8151924285
2023-12-17 20:40:00|AVAX|1702845600|41.8132324586|41.8412476217|41.8053990238|41.8412476217
2023-12-17 20:41:00|AVAX|1702845660|41.8228414305|41.8651824914|41.7962103622|41.8635272388
2023-12-17 20:42:00|AVAX|1702845720|41.8649993253|41.8737349343|41.8295116051|41.8332074334
2023-12-17 20:43:00|AVAX|1702845780|41.8373820939|41.8373820939|41.8047719629|41.8199248306
2023-12-17 20:44:00|AVAX|1702845840|41.8219793418|41.8248577997|41.8120898848|41.818055941
2023-12-17 20:45:00|AVAX|1702845900|41.817786595|41.8415699405|41.8088675821|41.8134058452
2023-12-17 20:46:00|AVAX|1702845960|41.8102559255|41.8168319216|41.7748671143|41.7875396346
2023-12-17 20:47:00|AVAX|1702846020|41.7918627227|41.8166489587|41.7861852032|41.8040008218
2023-12-17 20:48:00|AVAX|1702846080|41.8075334602|41.847833612|41.8034133097|41.847833612
2023-12-17 20:49:00|AVAX|1702846140|41.8526655471|41.9369619915|41.8461531185|41.9306091589
2023-12-17 20:50:00|AVAX|1702846200|41.9267820075|41.942187145|41.8841048176|41.8841048176
2023-12-17 20:51:00|AVAX|1702846260|41.874951894|41.8760157322|41.8332562233|41.8706412414
2023-12-17 20:52:00|AVAX|1702846320|41.8629297769|41.8672741446|41.8041118263|41.8084648371
2023-12-17 20:53:00|AVAX|1702846380|41.8103266171|41.8285295667|41.7642100802|41.774421232
2023-12-17 20:54:00|AVAX|1702846440|41.7803307591|41.7803307591|41.7307597143|41.7470174108
2023-12-17 20:55:00|AVAX|1702846500|41.7408040081|41.7450975002|41.6894688388|41.695530249
2023-12-17 20:56:00|AVAX|1702846560|41.6968361305|41.7362330254|41.6935318359|41.7362330254
2023-12-17 20:57:00|AVAX|1702846620|41.7531310801|41.7812610483|41.7405865663|41.7405865663
2023-12-17 20:58:00|AVAX|1702846680|41.7352110847|41.7352110847|41.6797853748|41.693699697
2023-12-17 20:59:00|AVAX|1702846740|41.6841553543|41.6914863602|41.6817066852|41.6914863602
2023-12-17 21:00:00|AVAX|1702846800|41.694965821|41.7067095561|41.6762975186|41.6915823048
2023-12-17 21:01:00|AVAX|1702846860|41.6877906876|41.6916560029|41.6410957259|41.6621057391
2023-12-17 21:02:00|AVAX|1702846920|41.6795527337|41.7171274571|41.6320739335|41.6320739335
2023-12-17 21:03:00|AVAX|1702846980|41.6311400633|41.6441961407|41.6222373784|41.6381831576
2023-12-17 21:04:00|AVAX|1702847040|41.6381505276|41.6523246589|41.5965030756|41.5983608254
2023-12-17 21:05:00|AVAX|1702847100|41.6042898974|41.6109527087|41.5915656135|41.6109527087
2023-12-17 21:06:00|AVAX|1702847160|41.6106117083|41.6106117083|41.5837068156|41.6040455645
2023-12-17 21:07:00|AVAX|1702847220|41.6021988971|41.6073955824|41.550771818|41.5613327847
2023-12-17 21:08:00|AVAX|1702847280|41.5703309511|41.6053126935|41.5450082467|41.6053126935
2023-12-17 21:09:00|AVAX|1702847340|41.6115372132|41.6843093722|41.6115372132|41.6563353654
2023-12-17 21:10:00|AVAX|1702847400|41.6587296459|41.6781937137|41.6437738513|41.6598060411
2023-12-17 21:11:00|AVAX|1702847460|41.657720307|41.6614552035|41.6290612455|41.6490547877
2023-12-17 21:12:00|AVAX|1702847520|41.6488445072|41.6533489077|41.5753039892|41.5940165404
2023-12-17 21:13:00|AVAX|1702847580|41.5916510533|41.6171353219|41.5865837223|41.6163298427
2023-12-17 21:14:00|AVAX|1702847640|41.617387559|41.6257118926|41.5618257753|41.5619219724
2023-12-17 21:15:00|AVAX|1702847700|41.5598658984|41.5730346746|41.5326131695|41.5684862938
2023-12-17 21:16:00|AVAX|1702847760|41.5693443229|41.5974674713|41.5431051299|41.5974674713
2023-12-17 21:17:00|AVAX|1702847820|41.5976152609|41.60652111|41.5631180699|41.5631180699
2023-12-17 21:18:00|AVAX|1702847880|41.5642172343|41.6047483175|41.5507246207|41.6047483175
2023-12-17 21:19:00|AVAX|1702847940|41.6045381062|41.6293679522|41.5694740346|41.5773576756
2023-12-17 21:20:00|AVAX|1702848000|41.578057475|41.5808095728|41.5481743348|41.5607828615
2023-12-17 21:21:00|AVAX|1702848060|41.5606682001|41.5725887626|41.553137954|41.5704561223
2023-12-17 21:22:00|AVAX|1702848120|41.5706569855|41.6247778995|41.4740163182|41.4785753427
2023-12-17 21:23:00|AVAX|1702848180|41.4824278772|41.5208749934|41.4749993731|41.5148082278
2023-12-17 21:24:00|AVAX|1702848240|41.4944056005|41.5743720167|41.4932059485|41.5743720167
2023-12-17 21:25:00|AVAX|1702848300|41.5747682529|41.594462446|41.5228553243|41.594462446
2023-12-17 21:26:00|AVAX|1702848360|41.6138499947|41.6509354568|41.6065237713|41.6119423796
2023-12-17 21:27:00|AVAX|1702848420|41.6073697355|41.6159599857|41.5545437019|41.5617603944
2023-12-17 21:28:00|AVAX|1702848480|41.5616343403|41.5656149414|41.507820424|41.5260405028
2023-12-17 21:29:00|AVAX|1702848540|41.5328285977|41.5823412151|41.529456417|41.5430485555
2023-12-17 21:30:00|AVAX|1702848600|41.5500509255|41.5828263199|41.5482393354|41.5495932763
2023-12-17 21:31:00|AVAX|1702848660|41.5533941651|41.5597514892|41.5293941567|41.537358595
2023-12-17 21:32:00|AVAX|1702848720|41.5430322899|41.5466117264|41.5290912441|41.543989403
2023-12-17 21:33:00|AVAX|1702848780|41.5424459949|41.5475888926|41.5018410318|41.5062964409
2023-12-17 21:34:00|AVAX|1702848840|41.511217466|41.5154630707|41.4650267288|41.4651248166
2023-12-17 21:35:00|AVAX|1702848900|41.4639169128|41.4652606362|41.4479502846|41.4608915024
2023-12-17 21:36:00|AVAX|1702848960|41.4585141296|41.4629719982|41.4480295948|41.462247398
2023-12-17 21:37:00|AVAX|1702849020|41.4624719192|41.4704716588|41.447479376|41.447479376
2023-12-17 21:38:00|AVAX|1702849080|41.4444366279|41.5119919142|41.438066353|41.504358101
2023-12-17 21:39:00|AVAX|1702849140|41.5008219001|41.5363399078|41.4972794575|41.5261143774
2023-12-17 21:40:00|AVAX|1702849200|41.5319400376|41.5333646485|41.4763203588|41.4763203588
2023-12-17 21:41:00|AVAX|1702849260|41.475887395|41.4987624946|41.4590177554|41.4801425493
2023-12-17 21:42:00|AVAX|1702849320|41.4807225041|41.4838561312|41.4391723517|41.4599104626
2023-12-17 21:43:00|AVAX|1702849380|41.4569775951|41.4685472247|41.4229093792|41.4254408358
2023-12-17 21:44:00|AVAX|1702849440|41.423070247|41.4344467607|41.4197101489|41.4251432333
2023-12-17 21:45:00|AVAX|1702849500|41.4209710153|41.4304257693|41.4200579111|41.430331618
2023-12-17 21:46:00|AVAX|1702849560|41.4305131685|41.5207070185|41.4255926124|41.5150949553
2023-12-17 21:47:00|AVAX|1702849620|41.5192195492|41.5408894167|41.5069442304|41.5361006499
2023-12-17 21:48:00|AVAX|1702849680|41.5368912084|41.5368912084|41.5086183927|41.5175866769
2023-12-17 21:49:00|AVAX|1702849740|41.5167762406|41.5232118767|41.479296897|41.479296897
2023-12-17 21:50:00|AVAX|1702849800|41.4869397605|41.4996414719|41.4742564074|41.4970087815
2023-12-17 21:51:00|AVAX|1702849860|41.486625795|41.5144157819|41.486625795|41.5142834149
2023-12-17 21:52:00|AVAX|1702849920|41.522146752|41.5417237413|41.5093495589|41.5155662006
2023-12-17 21:53:00|AVAX|1702849980|41.5128585726|41.5327166267|41.5090693574|41.5190774026
2023-12-17 21:54:00|AVAX|1702850040|41.511584961|41.5846413164|41.511584961|41.5840611915
2023-12-17 21:55:00|AVAX|1702850100|41.5856944303|41.5937779582|41.559092505|41.5887307869
2023-12-17 21:56:00|AVAX|1702850160|41.589156216|41.589156216|41.5712151083|41.5712151083
2023-12-17 21:57:00|AVAX|1702850220|41.5757093579|41.6421389254|41.575293232|41.6379029053
2023-12-17 21:58:00|AVAX|1702850280|41.6371696365|41.646267636|41.6128549846|41.639106474
2023-12-17 21:59:00|AVAX|1702850340|41.6369609318|41.6530477827|41.6329224334|41.6464365036
2023-12-17 22:00:00|AVAX|1702850400|41.6508386345|41.7085562117|41.6488831032|41.7003686546
2023-12-17 22:01:00|AVAX|1702850460|41.6886089044|41.7249669654|41.6829872454|41.6930354167
2023-12-17 22:02:00|AVAX|1702850520|41.7004898459|41.703243344|41.5651785076|41.5651785076
2023-12-17 22:03:00|AVAX|1702850580|41.5596748267|41.5961589259|41.5515060461|41.5517668741
2023-12-17 22:04:00|AVAX|1702850640|41.5566399099|41.5631444091|41.543276263|41.543276263
2023-12-17 22:05:00|AVAX|1702850700|41.5419156121|41.5419156121|41.4804245643|41.4887883152
2023-12-17 22:06:00|AVAX|1702850760|41.4880965287|41.4884101006|41.4168456305|41.4168456305
2023-12-17 22:07:00|AVAX|1702850820|41.4148724942|41.4148724942|41.394462845|41.4039902976
2023-12-17 22:08:00|AVAX|1702850880|41.4033085041|41.4155431901|41.3801857968|41.4023669421
2023-12-17 22:09:00|AVAX|1702850940|41.4088370649|41.4288649242|41.4070938817|41.4276828928
2023-12-17 22:10:00|AVAX|1702851000|41.4235654071|41.4432016904|41.4090215545|41.4427908869
2023-12-17 22:11:00|AVAX|1702851060|41.4447619059|41.5039696584|41.441853163|41.4641096427
2023-12-17 22:12:00|AVAX|1702851120|41.4579850466|41.4593969862|41.4206035726|41.4206035726
2023-12-17 22:13:00|AVAX|1702851180|41.4195600584|41.4394707129|41.4136747872|41.4261711783
2023-12-17 22:14:00|AVAX|1702851240|41.4291269445|41.4415801952|41.4035426701|41.4070522263
2023-12-17 22:15:00|AVAX|1702851300|41.4117228961|41.5838974627|41.4008898409|41.5838974627
2023-12-17 22:16:00|AVAX|1702851360|41.587551965|41.640301228|41.587551965|41.6298585229
2023-12-17 22:17:00|AVAX|1702851420|41.6299653204|41.6299653204|41.5775463394|41.589228409
2023-12-17 22:18:00|AVAX|1702851480|41.5870849187|41.6314780656|41.585551884|41.6145485953
2023-12-17 22:19:00|AVAX|1702851540|41.612613649|41.6178945112|41.5898529206|41.6178945112
2023-12-17 22:20:00|AVAX|1702851600|41.6179880436|41.6179880436|41.5700937737|41.6086669483
2023-12-17 22:21:00|AVAX|1702851660|41.608574463|41.6330688818|41.5801870471|41.5828391946
2023-12-17 22:22:00|AVAX|1702851720|41.5826146309|41.5826146309|41.5558398896|41.5571387133
2023-12-17 22:23:00|AVAX|1702851780|41.557428226|41.5709002611|41.5091027648|41.5559529203
2023-12-17 22:24:00|AVAX|1702851840|41.5560377288|41.5560377288|41.5174992157|41.5276176865
2023-12-17 22:25:00|AVAX|1702851900|41.5272103482|41.533755626|41.455244408|41.4775104459
2023-12-17 22:26:00|AVAX|1702851960|41.4757533896|41.4757533896|41.4360195514|41.4529495222
2023-12-17 22:27:00|AVAX|1702852020|41.451926928|41.4736224531|41.4105378254|41.4105378254
2023-12-17 22:28:00|AVAX|1702852080|41.3963199996|41.4163967128|41.3857021276|41.4154802163
2023-12-17 22:29:00|AVAX|1702852140|41.4179587463|41.4250920499|41.3999224764|41.4014582284
2023-12-17 22:30:00|AVAX|1702852200|41.4039891171|41.4069226616|41.3695387782|41.3765230323
2023-12-17 22:31:00|AVAX|1702852260|41.375640253|41.375640253|41.2191451723|41.2191451723
2023-12-17 22:32:00|AVAX|1702852320|41.210139653|41.2256837488|41.1849455456|41.1921568111
2023-12-17 22:33:00|AVAX|1702852380|41.1937209831|41.1945532346|41.1699388213|41.1848231251
2023-12-17 22:34:00|AVAX|1702852440|41.1760178417|41.182466455|41.1178829291|41.1307639792
2023-12-17 22:35:00|AVAX|1702852500|41.1254662296|41.1316925005|41.1142787817|41.1297639365
2023-12-17 22:36:00|AVAX|1702852560|41.1269779737|41.1269779737|40.9782809059|40.9782809059
2023-12-17 22:37:00|AVAX|1702852620|40.9662429967|41.0694418711|40.9655453938|41.0641003533
2023-12-17 22:38:00|AVAX|1702852680|41.0575273839|41.060064339|40.9543626995|40.9543626995
2023-12-17 22:39:00|AVAX|1702852740|40.9590785132|40.9970571201|40.8719831251|40.8742789218
2023-12-17 22:40:00|AVAX|1702852800|40.8865127178|41.0339995009|40.8865127178|41.0300814922
2023-12-17 22:41:00|AVAX|1702852860|41.0315066528|41.0358219901|40.9306671716|40.9306671716
2023-12-17 22:42:00|AVAX|1702852920|40.9316081102|40.9320279795|40.8027643481|40.8253505885
2023-12-17 22:43:00|AVAX|1702852980|40.8188608302|40.8669319552|40.8002612219|40.8669319552
2023-12-17 22:44:00|AVAX|1702853040|40.8765038518|40.9298270373|40.8406043963|40.8406043963
2023-12-17 22:45:00|AVAX|1702853100|40.8379974635|40.8379974635|40.7260370148|40.787896656
2023-12-17 22:46:00|AVAX|1702853160|40.7924888509|40.7924888509|40.4247112173|40.6130438658
2023-12-17 22:47:00|AVAX|1702853220|40.6164160503|40.735754175|40.6164160503|40.7328432679
2023-12-17 22:48:00|AVAX|1702853280|40.7290426505|40.8273360588|40.7290426505|40.8273360588
2023-12-17 22:49:00|AVAX|1702853340|40.8293857615|40.8293857615|40.7591372086|40.7667916883
2023-12-17 22:50:00|AVAX|1702853400|40.7703987741|40.7760719153|40.7686255939|40.7744187399
2023-12-17 22:51:00|AVAX|1702853460|40.7844940119|40.9401578568|40.7844940119|40.8948919268
2023-12-17 22:52:00|AVAX|1702853520|40.8582496599|40.9742930958|40.8582496599|40.9742930958
2023-12-17 22:53:00|AVAX|1702853580|40.9701192893|41.0927247518|40.9701192893|41.0867231145
2023-12-17 22:54:00|AVAX|1702853640|41.0822105438|41.1701968145|41.0822105438|41.1508997455
2023-12-17 22:55:00|AVAX|1702853700|41.1551093001|41.1551093001|40.9978751107|41.0389671364
2023-12-17 22:56:00|AVAX|1702853760|41.0327734557|41.036833527|40.9279907031|40.9350721321
2023-12-17 22:57:00|AVAX|1702853820|40.9444474261|40.9514956047|40.8575397088|40.8575397088
2023-12-17 22:58:00|AVAX|1702853880|40.8571252601|40.8735436405|40.7193512831|40.7193512831
2023-12-17 22:59:00|AVAX|1702853940|40.7187400412|40.8213704624|40.7187400412|40.7781044351
2023-12-17 23:00:00|AVAX|1702854000|40.7959142274|40.8196115708|40.7869518941|40.7902420556
2023-12-17 23:01:00|AVAX|1702854060|40.7902032584|40.7915490688|40.6608430067|40.7344823912
2023-12-17 23:02:00|AVAX|1702854120|40.7383691346|40.7501943375|40.6893876618|40.7094377558
2023-12-17 23:03:00|AVAX|1702854180|40.7091961132|40.7786247287|40.7048781042|40.7558680574
2023-12-17 23:04:00|AVAX|1702854240|40.755346071|40.8815580582|40.7406028783|40.8765179921
2023-12-17 23:05:00|AVAX|1702854300|40.8960261173|40.9427755046|40.8761360673|40.9022001553
2023-12-17 23:06:00|AVAX|1702854360|40.8971082589|40.8995477839|40.77815965|40.7821127963
2023-12-17 23:07:00|AVAX|1702854420|40.7791648213|40.8739196869|40.7791648213|40.8637448778
2023-12-17 23:08:00|AVAX|1702854480|40.8652044658|40.8938565385|40.8441485802|40.8563391051
2023-12-17 23:09:00|AVAX|1702854540|40.8615327065|40.9620595545|40.8615327065|40.9620595545
2023-12-17 23:10:00|AVAX|1702854600|40.9592572504|41.0023537373|40.9592572504|40.9909237072
2023-12-17 23:11:00|AVAX|1702854660|40.9896788838|40.9958299786|40.8952640048|40.9014368688
2023-12-17 23:12:00|AVAX|1702854720|40.8863401085|40.9448936629|40.8692884926|40.8692884926
2023-12-17 23:13:00|AVAX|1702854780|40.8747844903|40.9759475452|40.8747844903|40.9492237104
2023-12-17 23:14:00|AVAX|1702854840|40.9421869592|40.9656922831|40.902084135|40.9058330643
2023-12-17 23:15:00|AVAX|1702854900|40.906118158|40.9101193991|40.8202974519|40.8260125211
2023-12-17 23:16:00|AVAX|1702854960|40.8174451226|40.9124002535|40.8174451226|40.8403268158
2023-12-17 23:17:00|AVAX|1702855020|40.8341444842|40.8467254861|40.7130951565|40.7130951565
2023-12-17 23:18:00|AVAX|1702855080|40.7295228861|40.7561187941|40.71700309|40.7281832128
2023-12-17 23:19:00|AVAX|1702855140|40.7279067929|40.7353371031|40.5618731156|40.5618731156
2023-12-17 23:20:00|AVAX|1702855200|40.5709132176|40.6634986332|40.5709132176|40.6634986332
2023-12-17 23:21:00|AVAX|1702855260|40.6706228438|40.6722506512|40.6181145677|40.6459969169
2023-12-17 23:22:00|AVAX|1702855320|40.6458643865|40.6458643865|40.3920217689|40.3920217689
2023-12-17 23:23:00|AVAX|1702855380|40.4242059104|40.4646589048|40.416346146|40.4530392808
2023-12-17 23:24:00|AVAX|1702855440|40.4574763687|40.5265439506|40.4501057847|40.4615406946
2023-12-17 23:25:00|AVAX|1702855500|40.4663586096|40.51314373|40.4559495576|40.4741005389
2023-12-17 23:26:00|AVAX|1702855560|40.4743023287|40.5397617216|40.4731578614|40.534657822
2023-12-17 23:27:00|AVAX|1702855620|40.5357634615|40.5521069749|40.4475923558|40.4611791246
2023-12-17 23:28:00|AVAX|1702855680|40.4599370858|40.5432065521|40.4599370858|40.5217508239
2023-12-17 23:29:00|AVAX|1702855740|40.5271459908|40.5699253505|40.4918535224|40.4918535224
2023-12-17 23:30:00|AVAX|1702855800|40.4950290586|40.5084439943|40.4588682765|40.5084439943
2023-12-17 23:31:00|AVAX|1702855860|40.5130505026|40.600213085|40.5130505026|40.5861889605
2023-12-17 23:32:00|AVAX|1702855920|40.5761708788|40.5876107364|40.5434074572|40.5494198388
2023-12-17 23:33:00|AVAX|1702855980|40.5492714016|40.5615342612|40.4592873821|40.4672828454
2023-12-17 23:34:00|AVAX|1702856040|40.448364822|40.5696149709|40.4302207729|40.5283357775
2023-12-17 23:35:00|AVAX|1702856100|40.5246921906|40.5288461887|40.3444481799|40.3444481799
2023-12-17 23:36:00|AVAX|1702856160|40.3351608437|40.5791082801|40.3351608437|40.4919767811
2023-12-17 23:37:00|AVAX|1702856220|40.491427627|40.6277878036|40.491427627|40.6277878036
2023-12-17 23:38:00|AVAX|1702856280|40.6438622518|40.7138400571|40.5893505786|40.6115908404
2023-12-17 23:39:00|AVAX|1702856340|40.6042242249|40.6435543533|40.5379287473|40.6435543533
2023-12-17 23:40:00|AVAX|1702856400|40.6620666081|40.7699627332|40.6620666081|40.7422497974
2023-12-17 23:41:00|AVAX|1702856460|40.7323323734|40.8015436022|40.723540619|40.7413589174
2023-12-17 23:42:00|AVAX|1702856520|40.7408269489|40.7556537609|40.7150895853|40.7219766227
2023-12-17 23:43:00|AVAX|1702856580|40.7079130947|40.7195215681|40.6670447653|40.6898152437
2023-12-17 23:44:00|AVAX|1702856640|40.7121016977|40.7216059618|40.6177135217|40.6315988071
2023-12-17 23:45:00|AVAX|1702856700|40.6336613301|40.7434060429|40.6335836774|40.7360175522
2023-12-17 23:46:00|AVAX|1702856760|40.7322351537|40.8135977715|40.7175433264|40.7969057747
2023-12-17 23:47:00|AVAX|1702856820|40.800883869|40.861889754|40.800883869|40.8573834984
2023-12-17 23:48:00|AVAX|1702856880|40.8574096175|40.8940305484|40.8431849866|40.8483959334
2023-12-17 23:49:00|AVAX|1702856940|40.8474552239|40.8892622939|40.8279518322|40.8279518322
2023-12-17 23:50:00|AVAX|1702857000|40.8252464908|40.8252464908|40.7473910786|40.755564565
2023-12-17 23:51:00|AVAX|1702857060|40.7441679074|40.7441679074|40.6689542044|40.6689542044
2023-12-17 23:52:00|AVAX|1702857120|40.6700045472|40.7733909608|40.6684282988|40.7038858665
2023-12-17 23:53:00|AVAX|1702857180|40.7004064153|40.7562524524|40.6925455848|40.7562524524
2023-12-17 23:54:00|AVAX|1702857240|40.7591093184|40.8098511451|40.7290866157|40.7322496048
2023-12-17 23:55:00|AVAX|1702857300|40.7194588659|40.7603044154|40.7171650807|40.7227239501
2023-12-17 23:56:00|AVAX|1702857360|40.7257366654|40.735747571|40.6461838614|40.6580990639
2023-12-17 23:57:00|AVAX|1702857420|40.6596205659|40.7099133986|40.6596205659|40.6790405179
2023-12-17 23:58:00|AVAX|1702857480|40.6719531379|40.7045960711|40.6656364686|40.6680507979
2023-12-17 23:59:00|AVAX|1702857540|40.6671345397|40.6691681497|40.5950429805|40.597744522
2023-12-18 00:00:00|AVAX|1702857600|40.6038782022|40.620795508|40.589697955|40.620795508
2023-12-18 00:01:00|AVAX|1702857660|40.622218209|40.7677815963|40.564223235|40.7628838169
2023-12-18 00:02:00|AVAX|1702857720|40.7697517279|40.7697517279|40.6202765655|40.655185568
2023-12-18 00:03:00|AVAX|1702857780|40.6743993625|40.9246314126|40.6743993625|40.9246314126
2023-12-18 00:04:00|AVAX|1702857840|40.9291892049|40.964352827|40.8598423481|40.8640792124
2023-12-18 00:05:00|AVAX|1702857900|40.8671898337|41.0083516803|40.8671898337|41.0083516803
2023-12-18 00:06:00|AVAX|1702857960|41.0128668859|41.0759308192|40.9842441728|41.0462478694
2023-12-18 00:07:00|AVAX|1702858020|41.0581527872|41.0889518322|41.0162867907|41.0236296434
2023-12-18 00:08:00|AVAX|1702858080|41.0122137252|41.0122137252|40.7751063331|40.7886445221
2023-12-18 00:09:00|AVAX|1702858140|40.7737355716|40.8257673082|40.6804108829|40.7087527508
2023-12-18 00:10:00|AVAX|1702858200|40.7331286998|40.8329091751|40.7186633043|40.7756470659
2023-12-18 00:11:00|AVAX|1702858260|40.776208685|40.852905219|40.73552998|40.7483793207
2023-12-18 00:12:00|AVAX|1702858320|40.7568349729|40.8537145985|40.7508386846|40.7785496543
2023-12-18 00:13:00|AVAX|1702858380|40.7749383802|40.8618718609|40.7749383802|40.8326449666
2023-12-18 00:14:00|AVAX|1702858440|40.8416921708|40.9057901409|40.8364767187|40.8847220106
2023-12-18 00:15:00|AVAX|1702858500|40.9019466169|40.9928385846|40.901142018|40.9253632414
2023-12-18 00:16:00|AVAX|1702858560|40.9124807127|40.9302599404|40.8357316601|40.8357316601
2023-12-18 00:17:00|AVAX|1702858620|40.8444034792|41.0299058771|40.8444034792|41.0241889113
2023-12-18 00:18:00|AVAX|1702858680|40.9946117308|41.0992277653|40.9657750383|41.0942322315
2023-12-18 00:19:00|AVAX|1702858740|41.1022074964|41.2845249765|41.1022074964|41.2196761478
2023-12-18 00:20:00|AVAX|1702858800|41.1882659813|41.2642313883|41.1882659813|41.2449990632
2023-12-18 00:21:00|AVAX|1702858860|41.2345469965|41.2589246629|41.1484409333|41.1935120102
2023-12-18 00:22:00|AVAX|1702858920|41.2129440055|41.2297359665|41.1925928972|41.211038808
2023-12-18 00:23:00|AVAX|1702858980|41.2108169885|41.2757450852|41.1727779792|41.2757450852
2023-12-18 00:24:00|AVAX|1702859040|41.2811021813|41.3203562843|41.206732176|41.2135536111
2023-12-18 00:25:00|AVAX|1702859100|41.2038684781|41.2099963758|41.1439171677|41.1439171677
2023-12-18 00:26:00|AVAX|1702859160|41.1384325866|41.2226582534|41.1218447262|41.1695806428
2023-12-18 00:27:00|AVAX|1702859220|41.1513858272|41.2071461816|41.1513858272|41.1804692291
2023-12-18 00:28:00|AVAX|1702859280|41.1806666608|41.2387498631|41.1355305596|41.2120215825
2023-12-18 00:29:00|AVAX|1702859340|41.1881984435|41.1974500551|41.1743650317|41.192819802
2023-12-18 00:30:00|AVAX|1702859400|41.1930129757|41.286331348|41.1909356639|41.2851983846
2023-12-18 00:31:00|AVAX|1702859460|41.2845146844|41.3607311972|41.2442962299|41.3500146808
2023-12-18 00:32:00|AVAX|1702859520|41.3443373255|41.4255302551|41.3188774168|41.327737638
2023-12-18 00:33:00|AVAX|1702859580|41.346612261|41.3654113228|41.2903049035|41.2903049035
2023-12-18 00:34:00|AVAX|1702859640|41.2799274362|41.2986818162|41.2799274362|41.2956298481
2023-12-18 00:35:00|AVAX|1702859700|41.298511192|41.3038800693|41.2548394798|41.2548394798
2023-12-18 00:36:00|AVAX|1702859760|41.2570004148|41.2682331335|41.1808705546|41.1876622584
2023-12-18 00:37:00|AVAX|1702859820|41.188210357|41.2296444197|41.188210357|41.1928852097
2023-12-18 00:38:00|AVAX|1702859880|41.1870306807|41.1870306807|41.1177288438|41.142682323
2023-12-18 00:39:00|AVAX|1702859940|41.1436426447|41.1531595816|41.1075604952|41.1485334341
2023-12-18 00:40:00|AVAX|1702860000|41.1488749902|41.1796879608|41.1184451124|41.1796879608
2023-12-18 00:41:00|AVAX|1702860060|41.1900645682|41.225994481|41.165924057|41.165924057
2023-12-18 00:42:00|AVAX|1702860120|41.1656868163|41.1656868163|41.0945559708|41.0987741287
2023-12-18 00:43:00|AVAX|1702860180|41.1004162588|41.1060631479|41.0839604964|41.098757244
2023-12-18 00:44:00|AVAX|1702860240|41.1006698745|41.1585801605|41.1006698745|41.1585801605
2023-12-18 00:45:00|AVAX|1702860300|41.154281916|41.1685604065|41.1151791566|41.136732734
2023-12-18 00:46:00|AVAX|1702860360|41.1384795237|41.1412826995|41.0349435675|41.0369308213
2023-12-18 00:47:00|AVAX|1702860420|41.0234984603|41.0265367533|40.8547498488|40.9340989835
2023-12-18 00:48:00|AVAX|1702860480|40.9303351886|40.9357418469|40.9114155214|40.9228006685
2023-12-18 00:49:00|AVAX|1702860540|40.9195019592|40.9310242603|40.8460125469|40.8460125469
2023-12-18 00:50:00|AVAX|1702860600|40.8469955282|40.9115162235|40.8461461613|40.8987480891
2023-12-18 00:51:00|AVAX|1702860660|40.8990172658|40.9663691611|40.8987735559|40.9663691611
2023-12-18 00:52:00|AVAX|1702860720|40.9837900415|41.0036823153|40.9240725264|40.9240725264
2023-12-18 00:53:00|AVAX|1702860780|40.938670174|40.9906459823|40.938670174|40.9804959162
2023-12-18 00:54:00|AVAX|1702860840|40.9648375711|41.0019206373|40.9578046929|40.9951223301
2023-12-18 00:55:00|AVAX|1702860900|41.0001600516|41.0374068057|40.986399923|40.986399923
2023-12-18 00:56:00|AVAX|1702860960|40.9859105139|40.9859105139|40.9072840305|40.9127152213
2023-12-18 00:57:00|AVAX|1702861020|40.9191176018|40.9315230182|40.8836095577|40.9263591516
2023-12-18 00:58:00|AVAX|1702861080|40.9238064983|40.9916623748|40.9238064983|40.9588141292
2023-12-18 00:59:00|AVAX|1702861140|40.9490295452|40.9548292198|40.7821123017|40.7821123017
2023-12-18 01:00:00|AVAX|1702861200|40.7821274888|40.7965019467|40.7617355938|40.7719407013
2023-12-18 01:01:00|AVAX|1702861260|40.7536326937|40.7701652366|40.7207650374|40.7701652366
2023-12-18 01:02:00|AVAX|1702861320|40.7650298052|40.7650298052|40.6654952938|40.6765472602
2023-12-18 01:03:00|AVAX|1702861380|40.6768361124|40.6961477601|40.671991691|40.6735655036
2023-12-18 01:04:00|AVAX|1702861440|40.673646282|40.8200936821|40.6153896441|40.8200936821
2023-12-18 01:05:00|AVAX|1702861500|40.8207712345|40.8910792851|40.8207712345|40.8879827221
2023-12-18 01:06:00|AVAX|1702861560|40.8991340263|41.0041434263|40.8991340263|40.9639628434
2023-12-18 01:07:00|AVAX|1702861620|40.97345025|41.0008633636|40.9568776236|40.9955749229
2023-12-18 01:08:00|AVAX|1702861680|40.9754291637|41.0017802975|40.8726379808|40.8726379808
2023-12-18 01:09:00|AVAX|1702861740|40.8631379128|40.9216504268|40.8631379128|40.8905039087
2023-12-18 01:10:00|AVAX|1702861800|40.8902300564|41.0115746985|40.8895321373|41.0051708425
2023-12-18 01:11:00|AVAX|1702861860|41.0118303548|41.0625486352|40.9879964854|40.9961593113
2023-12-18 01:12:00|AVAX|1702861920|41.0107021553|41.0867268228|41.0087737538|41.0655177176
2023-12-18 01:13:00|AVAX|1702861980|41.0645428321|41.0680272747|41.0087759998|41.0400308159
2023-12-18 01:14:00|AVAX|1702862040|41.0335387067|41.0480725493|41.0092664333|41.0312520741
2023-12-18 01:15:00|AVAX|1702862100|41.0263880195|41.085638531|41.0263880195|41.0756880917
2023-12-18 01:16:00|AVAX|1702862160|41.0766395245|41.0911486616|40.9844090595|41.0585860762
2023-12-18 01:17:00|AVAX|1702862220|41.0594941092|41.0684591424|41.0183040604|41.0183040604
2023-12-18 01:18:00|AVAX|1702862280|40.9944885467|41.0378139551|40.9867517123|40.987243593
2023-12-18 01:19:00|AVAX|1702862340|40.9728618808|41.0186119982|40.9479988474|41.0103608955
2023-12-18 01:20:00|AVAX|1702862400|41.0101037497|41.0108242914|40.9635613482|40.9709946827
2023-12-18 01:21:00|AVAX|1702862460|40.970368095|41.0545810406|40.9637391542|41.0325823196
2023-12-18 01:22:00|AVAX|1702862520|41.0226856958|41.0266562725|40.9535798306|40.9593950279
2023-12-18 01:23:00|AVAX|1702862580|40.9536932998|40.9962291754|40.9241025235|40.9300360479
2023-12-18 01:24:00|AVAX|1702862640|40.9273990363|40.9537991922|40.9150252081|40.924900374
2023-12-18 01:25:00|AVAX|1702862700|40.9220330564|40.9616282686|40.8891179806|40.8916844626
2023-12-18 01:26:00|AVAX|1702862760|40.8920259175|40.9475140615|40.867333903|40.8677651659
2023-12-18 01:27:00|AVAX|1702862820|40.8671041667|40.8748088456|40.8192925013|40.8225821885
2023-12-18 01:28:00|AVAX|1702862880|40.8294599916|40.8448860333|40.7985694477|40.8060181085
2023-12-18 01:29:00|AVAX|1702862940|40.8061683506|40.8062306782|40.7384812222|40.7555876647
2023-12-18 01:30:00|AVAX|1702863000|40.7584434681|40.7994490711|40.7584434681|40.7902452431
2023-12-18 01:31:00|AVAX|1702863060|40.7990272001|40.808636355|40.6653088522|40.6653088522
2023-12-18 01:32:00|AVAX|1702863120|40.6637275006|40.7221090017|40.6083589421|40.6119517148
2023-12-18 01:33:00|AVAX|1702863180|40.6109296666|40.6146885104|40.4883995367|40.522149016
2023-12-18 01:34:00|AVAX|1702863240|40.5340597548|40.5381728473|40.4432701473|40.4846005334
2023-12-18 01:35:00|AVAX|1702863300|40.4895751456|40.5047925067|40.3218879082|40.3264676693
2023-12-18 01:36:00|AVAX|1702863360|40.3058813004|40.4035023526|40.2693953235|40.2787605939
2023-12-18 01:37:00|AVAX|1702863420|40.2721957144|40.2721957144|40.0758071186|40.0939316674
2023-12-18 01:38:00|AVAX|1702863480|40.1258965574|40.1617116458|39.849382907|39.9984380582
2023-12-18 01:39:00|AVAX|1702863540|39.9994883964|40.0400112009|39.9306795915|39.9728876711
2023-12-18 01:40:00|AVAX|1702863600|39.9541616902|40.0006995878|39.7673360596|39.7711511605
2023-12-18 01:41:00|AVAX|1702863660|39.7892461836|39.9118990777|39.7408849528|39.8215214526
2023-12-18 01:42:00|AVAX|1702863720|39.7692485636|39.8063148567|39.7277719212|39.7552070098
2023-12-18 01:43:00|AVAX|1702863780|39.745684728|39.9004166158|39.745684728|39.8492830094
2023-12-18 01:44:00|AVAX|1702863840|39.8025129134|39.914242404|39.7771051678|39.9087404111
2023-12-18 01:45:00|AVAX|1702863900|39.8908804655|40.0069838851|39.8867714663|39.9513653116
2023-12-18 01:46:00|AVAX|1702863960|39.9268763106|40.1675186151|39.9268763106|40.1292234882
2023-12-18 01:47:00|AVAX|1702864020|40.1272888251|40.1303772574|40.0011321298|40.059142356
2023-12-18 01:48:00|AVAX|1702864080|40.0435842298|40.0835332423|40.0161312979|40.0445444115
2023-12-18 01:49:00|AVAX|1702864140|40.0362537982|40.1440570538|40.0362537982|40.1440570538
2023-12-18 01:50:00|AVAX|1702864200|40.1462204562|40.2183397809|40.1387844702|40.1822013855
2023-12-18 01:51:00|AVAX|1702864260|40.1928871784|40.2283553719|40.1388408441|40.1427380337
2023-12-18 01:52:00|AVAX|1702864320|40.1613823878|40.1850871287|40.1202109177|40.1812208084
2023-12-18 01:53:00|AVAX|1702864380|40.1806225838|40.2112235396|40.1078686004|40.1495761949
2023-12-18 01:54:00|AVAX|1702864440|40.1407585555|40.1585629725|40.0580227974|40.0596906642
2023-12-18 01:55:00|AVAX|1702864500|40.0711460137|40.1027852124|40.0407761742|40.0407761742
2023-12-18 01:56:00|AVAX|1702864560|40.0406760373|40.0406760373|39.9311804585|39.9311804585
2023-12-18 01:57:00|AVAX|1702864620|39.9192214495|39.9192214495|39.6823525578|39.6943025403
2023-12-18 01:58:00|AVAX|1702864680|39.7218117804|39.7494591812|39.5754436283|39.6274404634
2023-12-18 01:59:00|AVAX|1702864740|39.621224977|39.6553647542|39.476321626|39.4955040789
2023-12-18 02:00:00|AVAX|1702864800|39.4982337927|39.5565442608|39.3924909508|39.3924909508
2023-12-18 02:01:00|AVAX|1702864860|39.3777716388|39.5754645944|39.3777716388|39.5633275777
2023-12-18 02:02:00|AVAX|1702864920|39.5630728998|39.6628706479|39.5147944636|39.6433054918
2023-12-18 02:03:00|AVAX|1702864980|39.6515239252|39.7390092104|39.6083652984|39.693663607
2023-12-18 02:04:00|AVAX|1702865040|39.7024430359|39.7874012642|39.6787853905|39.7486512887
2023-12-18 02:05:00|AVAX|1702865100|39.7464517268|39.81489561|39.7464517268|39.8083302154
2023-12-18 02:06:00|AVAX|1702865160|39.8089398004|39.9043079894|39.8020012065|39.8260860731
2023-12-18 02:07:00|AVAX|1702865220|39.8298710538|39.8359302932|39.7034666878|39.7206821081
2023-12-18 02:08:00|AVAX|1702865280|39.7249151329|39.8381332578|39.7197052404|39.8161100813
2023-12-18 02:09:00|AVAX|1702865340|39.8249274937|39.842261426|39.7666261699|39.8070769449
2023-12-18 02:10:00|AVAX|1702865400|39.8043883728|39.8625173768|39.768658294|39.7975085826
2023-12-18 02:11:00|AVAX|1702865460|39.7894862435|39.8201390189|39.7511789265|39.7872068496
2023-12-18 02:12:00|AVAX|1702865520|39.7877866721|39.7946125629|39.7354622603|39.7770244878
2023-12-18 02:13:00|AVAX|1702865580|39.7721231549|39.8037960195|39.7512532926|39.7512532926
2023-12-18 02:14:00|AVAX|1702865640|39.7457384092|39.7607371691|39.7257322418|39.760260481
2023-12-18 02:15:00|AVAX|1702865700|39.7498634937|39.7918812437|39.6996277033|39.7721179295
2023-12-18 02:16:00|AVAX|1702865760|39.7813296722|39.8030398933|39.6843063044|39.6843063044
2023-12-18 02:17:00|AVAX|1702865820|39.6784023491|39.7158875938|39.6627270299|39.6627270299
2023-12-18 02:18:00|AVAX|1702865880|39.6578270471|39.7598903667|39.6565502225|39.7550402433
2023-12-18 02:19:00|AVAX|1702865940|39.7709449238|39.7950175262|39.7335291197|39.7392535577
2023-12-18 02:20:00|AVAX|1702866000|39.7323314884|39.7323314884|39.6743741999|39.7255249693
2023-12-18 02:21:00|AVAX|1702866060|39.7336278891|39.7793883567|39.7002395254|39.7116218725
2023-12-18 02:22:00|AVAX|1702866120|39.7186600341|39.7893489978|39.7186600341|39.7893489978
2023-12-18 02:23:00|AVAX|1702866180|39.7900105043|39.8307664134|39.7607991873|39.8307664134
2023-12-18 02:24:00|AVAX|1702866240|39.8355090668|39.8613521719|39.7953940505|39.7953940505
2023-12-18 02:25:00|AVAX|1702866300|39.794765991|39.8603086357|39.7492238665|39.7492238665
2023-12-18 02:26:00|AVAX|1702866360|39.745815114|39.7463320674|39.5634358107|39.5634358107
2023-12-18 02:27:00|AVAX|1702866420|39.5612733669|39.5840735529|39.524191686|39.524191686
2023-12-18 02:28:00|AVAX|1702866480|39.5203401881|39.5259764319|39.273932903|39.3557071845
2023-12-18 02:29:00|AVAX|1702866540|39.3309663002|39.3652474991|39.189320207|39.3597517646
2023-12-18 02:30:00|AVAX|1702866600|39.3775217362|39.4584783258|39.3190783829|39.3190783829
2023-12-18 02:31:00|AVAX|1702866660|39.3468497985|39.4849914203|39.3434756385|39.3523270328
2023-12-18 02:32:00|AVAX|1702866720|39.3460181986|39.4376303743|39.3057285293|39.4067514038
2023-12-18 02:33:00|AVAX|1702866780|39.4205705201|39.4663992574|39.3847307667|39.4312557185
2023-12-18 02:34:00|AVAX|1702866840|39.3860625714|39.3915904653|39.3213651149|39.328885748
2023-12-18 02:35:00|AVAX|1702866900|39.3423380161|39.3500589354|39.2419290836|39.2657813121
2023-12-18 02:36:00|AVAX|1702866960|39.266373124|39.266373124|39.1613159222|39.1940589773
2023-12-18 02:37:00|AVAX|1702867020|39.192279148|39.3337753978|39.179741081|39.320215771
2023-12-18 02:38:00|AVAX|1702867080|39.3062758929|39.3062758929|39.211214274|39.2173406366
2023-12-18 02:39:00|AVAX|1702867140|39.2164487041|39.29660782|39.2164487041|39.29660782
2023-12-18 02:40:00|AVAX|1702867200|39.3014323902|39.4646298561|39.2949163879|39.4646298561
2023-12-18 02:41:00|AVAX|1702867260|39.4653132647|39.5320710401|39.4649444875|39.5030387278
2023-12-18 02:42:00|AVAX|1702867320|39.5131078144|39.703006907|39.5131078144|39.6123281509
2023-12-18 02:43:00|AVAX|1702867380|39.610584478|39.6347431052|39.5637216953|39.6231776378
2023-12-18 02:44:00|AVAX|1702867440|39.6249929101|39.6249929101|39.4860565637|39.4860565637
2023-12-18 02:45:00|AVAX|1702867500|39.4871921458|39.5036408023|39.3986072754|39.4129644302
2023-12-18 02:46:00|AVAX|1702867560|39.4109921604|39.4708780703|39.3789482299|39.408902042
2023-12-18 02:47:00|AVAX|1702867620|39.4138417966|39.525223296|39.3988143006|39.5023816373
2023-12-18 02:48:00|AVAX|1702867680|39.5139460781|39.5139460781|39.3627165952|39.3642797486
2023-12-18 02:49:00|AVAX|1702867740|39.3664165337|39.4013430745|39.3107996112|39.3107996112
2023-12-18 02:50:00|AVAX|1702867800|39.3102223839|39.3466669982|39.3086479483|39.3139413899
2023-12-18 02:51:00|AVAX|1702867860|39.3280816257|39.3572235015|39.3022095337|39.3022095337
2023-12-18 02:52:00|AVAX|1702867920|39.3008177059|39.3413042037|39.2982580907|39.3344988478
2023-12-18 02:53:00|AVAX|1702867980|39.3329234923|39.3640605705|39.3040659647|39.3524084331
2023-12-18 02:54:00|AVAX|1702868040|39.3606792686|39.3606792686|39.3004044635|39.3004044635
2023-12-18 02:55:00|AVAX|1702868100|39.2727481369|39.2727481369|39.1547132381|39.1755630841
2023-12-18 02:56:00|AVAX|1702868160|39.1746945696|39.184102247|39.0400555826|39.0400555826
2023-12-18 02:57:00|AVAX|1702868220|39.0408402603|39.2660222412|39.0342905368|39.2045304375
2023-12-18 02:58:00|AVAX|1702868280|39.1981309981|39.268060777|39.1811431406|39.212792307
2023-12-18 02:59:00|AVAX|1702868340|39.2233198573|39.2233198573|39.1936163361|39.2060743878
2023-12-18 03:00:00|AVAX|1702868400|39.2007663003|39.2140621657|39.1768641931|39.2117009167
2023-12-18 03:01:00|AVAX|1702868460|39.2086740574|39.2955006483|39.1892247502|39.2417373387
2023-12-18 03:02:00|AVAX|1702868520|39.2220458958|39.3555795338|39.2051920553|39.3555795338
2023-12-18 03:03:00|AVAX|1702868580|39.3591958866|39.414533503|39.2641121479|39.3839161326
2023-12-18 03:04:00|AVAX|1702868640|39.396215885|39.4909000791|39.3925324613|39.4452481091
2023-12-18 03:05:00|AVAX|1702868700|39.45681049|39.5813897708|39.45681049|39.5461918019
2023-12-18 03:06:00|AVAX|1702868760|39.5611663144|39.6408539348|39.5548755172|39.6060264843
2023-12-18 03:07:00|AVAX|1702868820|39.6059390987|39.6059390987|39.4988017932|39.5240142263
2023-12-18 03:08:00|AVAX|1702868880|39.521038838|39.5654890842|39.5015187469|39.5015187469
2023-12-18 03:09:00|AVAX|1702868940|39.5023567768|39.5036201829|39.4381643827|39.442970628
2023-12-18 03:10:00|AVAX|1702869000|39.4461279273|39.524239763|39.4359986042|39.4923016286
2023-12-18 03:11:00|AVAX|1702869060|39.4879766092|39.5946106987|39.4847912309|39.5524127611
2023-12-18 03:12:00|AVAX|1702869120|39.5469393526|39.575389432|39.4987629735|39.5323479616
2023-12-18 03:13:00|AVAX|1702869180|39.531788397|39.5427122906|39.4202969818|39.4311379579
2023-12-18 03:14:00|AVAX|1702869240|39.4204470234|39.4348200573|39.4007852818|39.4008737083
2023-12-18 03:15:00|AVAX|1702869300|39.4052552833|39.4249307147|39.3516211435|39.3570379743
2023-12-18 03:16:00|AVAX|1702869360|39.337486595|39.3992954779|39.328858928|39.3992954779
2023-12-18 03:17:00|AVAX|1702869420|39.4115294169|39.4844129125|39.4115294169|39.4793473615
2023-12-18 03:18:00|AVAX|1702869480|39.4938993553|39.5920358887|39.4590676798|39.5777742252
2023-12-18 03:19:00|AVAX|1702869540|39.5797681734|39.6070999366|39.5748155227|39.5941426896
2023-12-18 03:20:00|AVAX|1702869600|39.5993357961|39.61832132|39.5313328365|39.5389646316
2023-12-18 03:21:00|AVAX|1702869660|39.5441535071|39.5455868914|39.4693536468|39.4693536468
2023-12-18 03:22:00|AVAX|1702869720|39.467463323|39.5247767234|39.467463323|39.523202816
2023-12-18 03:23:00|AVAX|1702869780|39.5177713247|39.5818143447|39.5149093231|39.5736779835
2023-12-18 03:24:00|AVAX|1702869840|39.5729163824|39.7109844543|39.5706761523|39.707728964
2023-12-18 03:25:00|AVAX|1702869900|39.6780851377|39.7124781638|39.6323478904|39.6480342072
2023-12-18 03:26:00|AVAX|1702869960|39.6486700203|39.6757393458|39.6149909405|39.6149909405
2023-12-18 03:27:00|AVAX|1702870020|39.6194459895|39.6433838315|39.5848806214|39.6304852356
2023-12-18 03:28:00|AVAX|1702870080|39.6391121602|39.7019323399|39.6247667432|39.7019323399
2023-12-18 03:29:00|AVAX|1702870140|39.702028284|39.7257627069|39.6588934332|39.6682355377
2023-12-18 03:30:00|AVAX|1702870200|39.6672912182|39.673503908|39.6222897633|39.625647695
2023-12-18 03:31:00|AVAX|1702870260|39.624594875|39.659798434|39.6076957246|39.6345509723
2023-12-18 03:32:00|AVAX|1702870320|39.6352173609|39.6869699303|39.5427289076|39.5478187894
2023-12-18 03:33:00|AVAX|1702870380|39.539670561|39.5916016379|39.537188793|39.5811587177
2023-12-18 03:34:00|AVAX|1702870440|39.5903546903|39.6119097388|39.5613869002|39.6044501033
2023-12-18 03:35:00|AVAX|1702870500|39.6072437884|39.6073710884|39.546445239|39.5896282798
2023-12-18 03:36:00|AVAX|1702870560|39.5962785735|39.6275688419|39.5523909596|39.6275688419
2023-12-18 03:37:00|AVAX|1702870620|39.62962509|39.6491349921|39.6291863562|39.6405052658
2023-12-18 03:38:00|AVAX|1702870680|39.6493637077|39.7130159488|39.6207216687|39.6624300964
2023-12-18 03:39:00|AVAX|1702870740|39.6628781506|39.6893044185|39.64049254|39.64049254
2023-12-18 03:40:00|AVAX|1702870800|39.6231095049|39.6767134166|39.616250068|39.6177973537
2023-12-18 03:41:00|AVAX|1702870860|39.6218044275|39.6455337181|39.6057442757|39.6304096229
2023-12-18 03:42:00|AVAX|1702870920|39.6345737039|39.6937848567|39.6345737039|39.6937848567
2023-12-18 03:43:00|AVAX|1702870980|39.7127838625|39.7127838625|39.6835864528|39.7113295433
2023-12-18 03:44:00|AVAX|1702871040|39.7434736025|39.7458447611|39.6588537599|39.6690723691
2023-12-18 03:45:00|AVAX|1702871100|39.6686376849|39.6704691519|39.5982048995|39.6375629818
2023-12-18 03:46:00|AVAX|1702871160|39.6458275505|39.6532536824|39.5848223325|39.5905717
2023-12-18 03:47:00|AVAX|1702871220|39.5959884816|39.5959884816|39.5442194071|39.5442194071
2023-12-18 03:48:00|AVAX|1702871280|39.5550045424|39.5581034999|39.5273227987|39.5273227987
2023-12-18 03:49:00|AVAX|1702871340|39.5276108352|39.5315567378|39.4732274202|39.5029901151
2023-12-18 03:50:00|AVAX|1702871400|39.5021830394|39.5698851447|39.5021830394|39.5326957285
2023-12-18 03:51:00|AVAX|1702871460|39.5394171615|39.5909740848|39.5353933486|39.5875449088
2023-12-18 03:52:00|AVAX|1702871520|39.584536689|39.6418786329|39.584536689|39.6067123761
2023-12-18 03:53:00|AVAX|1702871580|39.6065147991|39.6065147991|39.5410181877|39.5470483979
2023-12-18 03:54:00|AVAX|1702871640|39.5470729759|39.5635084966|39.5111515657|39.5111515657
2023-12-18 03:55:00|AVAX|1702871700|39.5109947845|39.5528414796|39.5109947845|39.5313971154
2023-12-18 03:56:00|AVAX|1702871760|39.5316216985|39.5557413236|39.5040016035|39.5040804596
2023-12-18 03:57:00|AVAX|1702871820|39.5040613742|39.5040613742|39.4540021644|39.4544939926
2023-12-18 03:58:00|AVAX|1702871880|39.4501336038|39.5143183677|39.4413519306|39.4990020838
2023-12-18 03:59:00|AVAX|1702871940|39.49889983|39.5113596786|39.4963224566|39.4963224566
2023-12-18 04:00:00|AVAX|1702872000|39.4960970895|39.5197998709|39.4960970895|39.5197998709
2023-12-18 04:01:00|AVAX|1702872060|39.5197971321|39.5735994985|39.4998505282|39.5501160252
2023-12-18 04:02:00|AVAX|1702872120|39.5388837415|39.5388837415|39.4155016325|39.4155016325
2023-12-18 04:03:00|AVAX|1702872180|39.4148459651|39.4455469509|39.3503519655|39.3949441068
2023-12-18 04:04:00|AVAX|1702872240|39.4025113614|39.4525828747|39.396842429|39.4525828747
2023-12-18 04:05:00|AVAX|1702872300|39.4560066651|39.4560066651|39.4210296719|39.4403656289
2023-12-18 04:06:00|AVAX|1702872360|39.4389023981|39.4389023981|39.3735949209|39.4055235782
2023-12-18 04:07:00|AVAX|1702872420|39.4059804518|39.4141083973|39.3749264903|39.4140697002
2023-12-18 04:08:00|AVAX|1702872480|39.412984907|39.4132759822|39.37228468|39.3755593259
2023-12-18 04:09:00|AVAX|1702872540|39.4014884558|39.5071162267|39.4014884558|39.5071162267
2023-12-18 04:10:00|AVAX|1702872600|39.5155517817|39.5466355607|39.5149431656|39.5420199672
2023-12-18 04:11:00|AVAX|1702872660|39.5488140956|39.6629478639|39.5488140956|39.6056499278
2023-12-18 04:12:00|AVAX|1702872720|39.6061402228|39.6999120504|39.6002972521|39.6506579967
2023-12-18 04:13:00|AVAX|1702872780|39.6521707287|39.6568721641|39.5923001269|39.6190730603
2023-12-18 04:14:00|AVAX|1702872840|39.6372454984|39.650134544|39.5947241119|39.5947378049
2023-12-18 04:15:00|AVAX|1702872900|39.5903467227|39.6429084135|39.5894381144|39.6414872098
2023-12-18 04:16:00|AVAX|1702872960|39.6508541073|39.7181075496|39.6426503258|39.7176275977
2023-12-18 04:17:00|AVAX|1702873020|39.7174157984|39.7346904746|39.6863847058|39.729409613
2023-12-18 04:18:00|AVAX|1702873080|39.7266825969|39.7444068766|39.7101304307|39.7226286196
2023-12-18 04:19:00|AVAX|1702873140|39.7206583186|39.769604782|39.6952340727|39.7002574137
2023-12-18 04:20:00|AVAX|1702873200|39.7032538682|39.7088997604|39.6521246568|39.6711626275
2023-12-18 04:21:00|AVAX|1702873260|39.6953182865|39.7075425668|39.6639946388|39.6639946388
2023-12-18 04:22:00|AVAX|1702873320|39.6641147836|39.6937184305|39.6058575089|39.6892099033
2023-12-18 04:23:00|AVAX|1702873380|39.6877199949|39.7297945623|39.6847558811|39.7011389537
2023-12-18 04:24:00|AVAX|1702873440|39.6969148486|39.7330182147|39.6969148486|39.7086463563
2023-12-18 04:25:00|AVAX|1702873500|39.708997422|39.7319239568|39.708997422|39.720602124
2023-12-18 04:26:00|AVAX|1702873560|39.7248117133|39.7817490441|39.7183579386|39.7750870179
2023-12-18 04:27:00|AVAX|1702873620|39.7747683625|39.8360561968|39.7710577302|39.8360561968
2023-12-18 04:28:00|AVAX|1702873680|39.8383293828|39.876767423|39.8383293828|39.8716060246
2023-12-18 04:29:00|AVAX|1702873740|39.8653381426|39.8675870444|39.8278557434|39.8477380781
2023-12-18 04:30:00|AVAX|1702873800|39.8436500643|39.8790052072|39.8263472896|39.8790052072
2023-12-18 04:31:00|AVAX|1702873860|39.8766269564|39.8766269564|39.7927158677|39.7927158677
2023-12-18 04:32:00|AVAX|1702873920|39.7928558896|39.8141842713|39.76082814|39.760967058
2023-12-18 04:33:00|AVAX|1702873980|39.7754894008|39.8478411196|39.7752266722|39.8220749495
2023-12-18 04:34:00|AVAX|1702874040|39.8231122252|39.8756970518|39.8223263018|39.8589206666
2023-12-18 04:35:00|AVAX|1702874100|39.853725588|39.8558270568|39.7954248908|39.8012437507
2023-12-18 04:36:00|AVAX|1702874160|39.8194565294|39.8364645775|39.7930089031|39.8114729947
2023-12-18 04:37:00|AVAX|1702874220|39.8114843647|39.8625556577|39.8114843647|39.8479499802
2023-12-18 04:38:00|AVAX|1702874280|39.8477464391|39.8477464391|39.7720399243|39.7762726689
2023-12-18 04:39:00|AVAX|1702874340|39.7659080639|39.7659080639|39.6976036476|39.700317333
2023-12-18 04:40:00|AVAX|1702874400|39.6990924541|39.7136188481|39.6936398756|39.7040005306
2023-12-18 04:41:00|AVAX|1702874460|39.7042125826|39.7225823279|39.6924631187|39.7225823279
2023-12-18 04:42:00|AVAX|1702874520|39.7234611775|39.7309675665|39.6984970615|39.7161755397
2023-12-18 04:43:00|AVAX|1702874580|39.7248241822|39.7793949205|39.7248241822|39.7791752584
2023-12-18 04:44:00|AVAX|1702874640|39.7821876586|39.810449457|39.7739140064|39.810449457
2023-12-18 04:45:00|AVAX|1702874700|39.8175506378|39.8663432303|39.8175506378|39.8286008293
2023-12-18 04:46:00|AVAX|1702874760|39.8269347395|39.827207485|39.7361014207|39.7544099708
2023-12-18 04:47:00|AVAX|1702874820|39.7448505823|39.7495699447|39.7339308635|39.7339308635
2023-12-18 04:48:00|AVAX|1702874880|39.7329419336|39.7684896443|39.7279442752|39.7420076934
2023-12-18 04:49:00|AVAX|1702874940|39.7464994099|39.7482646541|39.7241981283|39.7299532335
2023-12-18 04:50:00|AVAX|1702875000|39.7349371993|39.8559912271|39.727340987|39.8559912271
2023-12-18 04:51:00|AVAX|1702875060|39.866480627|39.9100016061|39.8294360759|39.8369899536
2023-12-18 04:52:00|AVAX|1702875120|39.8373682131|39.8622950505|39.7975440064|39.801378117
2023-12-18 04:53:00|AVAX|1702875180|39.8012685303|39.8108051679|39.7556208482|39.7558895244
2023-12-18 04:54:00|AVAX|1702875240|39.7605691884|39.7852819913|39.74692678|39.785034706
2023-12-18 04:55:00|AVAX|1702875300|39.7872769441|39.8438204728|39.7872769441|39.8438204728
2023-12-18 04:56:00|AVAX|1702875360|39.8453233347|39.8461225881|39.8252665253|39.83352331
2023-12-18 04:57:00|AVAX|1702875420|39.8335231808|39.863621739|39.8111845007|39.8197024138
2023-12-18 04:58:00|AVAX|1702875480|39.8181881455|39.821956458|39.799937948|39.8088130748
2023-12-18 04:59:00|AVAX|1702875540|39.8041373123|39.8208242803|39.788051998|39.8142404448
2023-12-18 05:00:00|AVAX|1702875600|39.8085249373|39.8171448683|39.7966434106|39.8123757548
2023-12-18 05:01:00|AVAX|1702875660|39.8167504103|39.8173394451|39.7930231391|39.7933581389
2023-12-18 05:02:00|AVAX|1702875720|39.7976810184|39.8957339021|39.7950076704|39.8956190587
2023-12-18 05:03:00|AVAX|1702875780|39.8990803933|39.9089261722|39.8829422216|39.8829422216
2023-12-18 05:04:00|AVAX|1702875840|39.8709945235|39.9076965026|39.8542425533|39.9008957868
2023-12-18 05:05:00|AVAX|1702875900|39.9024602511|39.9050256347|39.8445277859|39.8445277859
2023-12-18 05:06:00|AVAX|1702875960|39.8433011415|39.8475785866|39.7679867969|39.7964315623
2023-12-18 05:07:00|AVAX|1702876020|39.7972060707|39.8918697989|39.7850494676|39.8918697989
2023-12-18 05:08:00|AVAX|1702876080|39.8964953409|39.9025512231|39.8184463666|39.8332736004
2023-12-18 05:09:00|AVAX|1702876140|39.831763817|39.8569936809|39.8150773064|39.8150773064
2023-12-18 05:10:00|AVAX|1702876200|39.8196571556|39.8225435567|39.7315890897|39.7315890897
2023-12-18 05:11:00|AVAX|1702876260|39.7243356277|39.7442866066|39.6817845515|39.7442866066
2023-12-18 05:12:00|AVAX|1702876320|39.7486991152|39.8190453237|39.7486991152|39.7921924306
2023-12-18 05:13:00|AVAX|1702876380|39.7924844682|39.8295521341|39.7685448039|39.7822821627
2023-12-18 05:14:00|AVAX|1702876440|39.770002615|39.7867508474|39.7306088544|39.7734160914
2023-12-18 05:15:00|AVAX|1702876500|39.7684618271|39.7965477662|39.7566361573|39.7864759372
2023-12-18 05:16:00|AVAX|1702876560|39.7910410897|39.835522183|39.7689131917|39.7741543884
2023-12-18 05:17:00|AVAX|1702876620|39.7833542141|39.8338320364|39.7833542141|39.7867313449
2023-12-18 05:18:00|AVAX|1702876680|39.7915507205|39.8306702011|39.785890313|39.8306702011
2023-12-18 05:19:00|AVAX|1702876740|39.8302176572|39.8599624766|39.8271971029|39.845612684
2023-12-18 05:20:00|AVAX|1702876800|39.8501229453|39.8501229453|39.7919896233|39.8470748348
2023-12-18 05:21:00|AVAX|1702876860|39.8469181938|39.861664642|39.8162414085|39.8189610806
2023-12-18 05:22:00|AVAX|1702876920|39.8216580404|39.8769142083|39.8213162064|39.8744237071
2023-12-18 05:23:00|AVAX|1702876980|39.8741886629|39.8867636915|39.8587512784|39.8627676552
2023-12-18 05:24:00|AVAX|1702877040|39.865242046|39.9115336699|39.865242046|39.9095190667
2023-12-18 05:25:00|AVAX|1702877100|39.9102557528|39.9485503537|39.9100644227|39.940505784
2023-12-18 05:26:00|AVAX|1702877160|39.944458408|40.0057597598|39.9376813709|39.9946087456
2023-12-18 05:27:00|AVAX|1702877220|40.0010907351|40.0519817607|40.0010885796|40.0433947144
2023-12-18 05:28:00|AVAX|1702877280|40.0458580862|40.0611815277|39.9939897043|40.0582486749
2023-12-18 05:29:00|AVAX|1702877340|40.0588070836|40.0906570581|40.0459432419|40.0459432419
2023-12-18 05:30:00|AVAX|1702877400|40.0370530177|40.0772226306|40.0028512812|40.0028512812
2023-12-18 05:31:00|AVAX|1702877460|40.0083061747|40.0084566706|39.9419451946|39.9527898056
2023-12-18 05:32:00|AVAX|1702877520|39.9589551437|40.0344583991|39.9589551437|40.0156624952
2023-12-18 05:33:00|AVAX|1702877580|40.0169001541|40.0355215901|40.004858995|40.0106365488
2023-12-18 05:34:00|AVAX|1702877640|40.0140542853|40.0227517467|39.9604480438|39.9803961616
2023-12-18 05:35:00|AVAX|1702877700|39.9815326566|39.9815326566|39.9502578429|39.9633629812
2023-12-18 05:36:00|AVAX|1702877760|39.9636659268|39.9636659268|39.8976134004|39.9099800468
2023-12-18 05:37:00|AVAX|1702877820|39.8960003556|39.9343189019|39.8926771465|39.9267082592
2023-12-18 05:38:00|AVAX|1702877880|39.9235408798|39.9235408798|39.7885142449|39.7885142449
2023-12-18 05:39:00|AVAX|1702877940|39.8046241854|39.8373240041|39.8037323957|39.8194762383
2023-12-18 05:40:00|AVAX|1702878000|39.8216672446|39.8790899167|39.8135760878|39.8497821695
2023-12-18 05:41:00|AVAX|1702878060|39.8500411303|39.8968795647|39.8235449083|39.8924660042
2023-12-18 05:42:00|AVAX|1702878120|39.8805633227|39.8810803695|39.835739942|39.8434693275
2023-12-18 05:43:00|AVAX|1702878180|39.8401987594|39.8405667251|39.774809665|39.8023365476
2023-12-18 05:44:00|AVAX|1702878240|39.8050474036|39.8323435401|39.7846303902|39.8005382094
2023-12-18 05:45:00|AVAX|1702878300|39.8186356418|39.8186356418|39.7526018215|39.7704289243
2023-12-18 05:46:00|AVAX|1702878360|39.7708305131|39.8150105993|39.7416958741|39.7416958741
2023-12-18 05:47:00|AVAX|1702878420|39.7457655717|39.756608758|39.7385086922|39.739034301
2023-12-18 05:48:00|AVAX|1702878480|39.73891648|39.7788941625|39.7239179907|39.734231225
2023-12-18 05:49:00|AVAX|1702878540|39.7342866867|39.7708126812|39.7232086503|39.7382562158
2023-12-18 05:50:00|AVAX|1702878600|39.7380302391|39.7380302391|39.7023324038|39.707830293
2023-12-18 05:51:00|AVAX|1702878660|39.7092436772|39.7232871257|39.6936193932|39.7232871257
2023-12-18 05:52:00|AVAX|1702878720|39.722027061|39.7271020883|39.6954839927|39.7081159125
2023-12-18 05:53:00|AVAX|1702878780|39.7040592131|39.7064354735|39.6406022189|39.6406022189
2023-12-18 05:54:00|AVAX|1702878840|39.6402977845|39.6608561184|39.6178178965|39.6370927945
2023-12-18 05:55:00|AVAX|1702878900|39.640418899|39.6760799197|39.6347832492|39.6760799197
2023-12-18 05:56:00|AVAX|1702878960|39.663492676|39.663492676|39.607617222|39.6316168093
2023-12-18 05:57:00|AVAX|1702879020|39.6336590595|39.6343805468|39.5984626912|39.5984626912
2023-12-18 05:58:00|AVAX|1702879080|39.5974604733|39.6215390615|39.5561562497|39.5686242119
2023-12-18 05:59:00|AVAX|1702879140|39.5699475122|39.5835459616|39.5452108745|39.5812395683
2023-12-18 06:00:00|AVAX|1702879200|39.6039992995|39.6406949846|39.6039992995|39.6315652804
2023-12-18 06:01:00|AVAX|1702879260|39.6318507041|39.7168926415|39.6257683489|39.7042027431
2023-12-18 06:02:00|AVAX|1702879320|39.697626307|39.7177812758|39.6613289839|39.7001217018
2023-12-18 06:03:00|AVAX|1702879380|39.7054107968|39.7094964887|39.6488361273|39.7066908674
2023-12-18 06:04:00|AVAX|1702879440|39.7067800645|39.7700004765|39.6904523422|39.7700004765
2023-12-18 06:05:00|AVAX|1702879500|39.7660927961|39.7660927961|39.7248831605|39.7315239273
2023-12-18 06:06:00|AVAX|1702879560|39.7315841107|39.7930339076|39.7315841107|39.7930339076
2023-12-18 06:07:00|AVAX|1702879620|39.8037127249|39.8607724536|39.8037127249|39.8597794247
2023-12-18 06:08:00|AVAX|1702879680|39.8501914047|39.9331222449|39.834617038|39.9174538475
2023-12-18 06:09:00|AVAX|1702879740|39.9174099911|39.9747779948|39.9162715867|39.9651006656
2023-12-18 06:10:00|AVAX|1702879800|39.9688903008|39.9815779964|39.9628226059|39.9709172248
2023-12-18 06:11:00|AVAX|1702879860|39.9720318019|39.9792310977|39.9132155155|39.9635519952
2023-12-18 06:12:00|AVAX|1702879920|39.9544623197|39.9677653238|39.9369811016|39.9533973381
2023-12-18 06:13:00|AVAX|1702879980|39.9513673732|39.9631010738|39.8621203627|39.8621203627
2023-12-18 06:14:00|AVAX|1702880040|39.8687885082|39.9485786856|39.8605549243|39.9354947034
2023-12-18 06:15:00|AVAX|1702880100|39.9399383595|39.9537515266|39.896815964|39.900982323
2023-12-18 06:16:00|AVAX|1702880160|39.9009114916|39.9012947352|39.767267744|39.767267744
2023-12-18 06:17:00|AVAX|1702880220|39.7624204056|39.7841282859|39.7005040041|39.7800821024
2023-12-18 06:18:00|AVAX|1702880280|39.7853844449|39.9090259032|39.7853844449|39.9087675642
2023-12-18 06:19:00|AVAX|1702880340|39.9088246813|39.9498787222|39.9050425195|39.9396158404
2023-12-18 06:20:00|AVAX|1702880400|39.9351710258|39.952321564|39.9351710258|39.9461371497
2023-12-18 06:21:00|AVAX|1702880460|39.9444330584|39.9584351246|39.9342342012|39.9563614987
2023-12-18 06:22:00|AVAX|1702880520|39.9632726755|39.9737080236|39.9632726755|39.9694158325
2023-12-18 06:23:00|AVAX|1702880580|39.9550561095|39.9636802877|39.9325911193|39.9325911193
2023-12-18 06:24:00|AVAX|1702880640|39.9369376941|39.9806312725|39.9369376941|39.9770502641
2023-12-18 06:25:00|AVAX|1702880700|39.9801054527|40.0430666247|39.9635649366|40.0170208953
2023-12-18 06:26:00|AVAX|1702880760|40.0169565706|40.0169565706|39.9085057235|39.9215220588
2023-12-18 06:27:00|AVAX|1702880820|39.937009173|40.0472480771|39.937009173|40.0472480771
2023-12-18 06:28:00|AVAX|1702880880|40.054741217|40.1324164603|40.054741217|40.0913096964
2023-12-18 06:29:00|AVAX|1702880940|40.0929190143|40.1284227607|40.0518738827|40.0518738827
2023-12-18 06:30:00|AVAX|1702881000|40.0522652253|40.0849092759|40.0324031168|40.0766459215
2023-12-18 06:31:00|AVAX|1702881060|40.1101851733|40.1167920088|40.0060030214|40.0060030214
2023-12-18 06:32:00|AVAX|1702881120|40.0074305808|40.0468507334|39.9945443159|40.0336307504
2023-12-18 06:33:00|AVAX|1702881180|40.0329475198|40.0529710235|40.0230064445|40.0426851159
2023-12-18 06:34:00|AVAX|1702881240|40.0378354982|40.0473967598|40.0314786433|40.0329340267
2023-12-18 06:35:00|AVAX|1702881300|40.0293877386|40.0476262184|40.0271658617|40.0452113174
2023-12-18 06:36:00|AVAX|1702881360|40.0408341462|40.0408341462|39.9994122285|39.999655993
2023-12-18 06:37:00|AVAX|1702881420|39.9970190575|40.0051226822|39.9745355487|39.9763222553
2023-12-18 06:38:00|AVAX|1702881480|39.9850813831|39.9850813831|39.9564822186|39.9790793539
2023-12-18 06:39:00|AVAX|1702881540|39.9793390403|39.9793390403|39.9446425021|39.9446425021
2023-12-18 06:40:00|AVAX|1702881600|39.9464356944|39.9679765108|39.9142638663|39.9679765108
2023-12-18 06:41:00|AVAX|1702881660|39.9633245664|39.9948287504|39.9449963663|39.9882188265
2023-12-18 06:42:00|AVAX|1702881720|39.9869369537|39.9934612082|39.9817973618|39.9825600955
2023-12-18 06:43:00|AVAX|1702881780|39.9897582008|39.9925877889|39.9520329042|39.9524774444
2023-12-18 06:44:00|AVAX|1702881840|39.950466416|40.0000481561|39.9460210975|39.9985258178
2023-12-18 06:45:00|AVAX|1702881900|39.9996216529|40.007982213|39.9824972603|39.9824972603
2023-12-18 06:46:00|AVAX|1702881960|39.9822961588|39.9897244678|39.9687509173|39.9752991789
2023-12-18 06:47:00|AVAX|1702882020|39.9628063545|39.9666181982|39.9491463667|39.9649376549
2023-12-18 06:48:00|AVAX|1702882080|39.961289561|40.0014486486|39.9318051554|39.99196202
2023-12-18 06:49:00|AVAX|1702882140|39.9868276444|40.0260055568|39.9862809704|39.9933934224
2023-12-18 06:50:00|AVAX|1702882200|39.9894732149|40.0035836487|39.9798073771|40.0009651771
2023-12-18 06:51:00|AVAX|1702882260|40.0043060897|40.0562371265|40.0043060897|40.0095300126
2023-12-18 06:52:00|AVAX|1702882320|40.0094961635|40.0140391468|39.9490761926|39.9490761926
2023-12-18 06:53:00|AVAX|1702882380|39.9571841443|39.9627215255|39.8983157099|39.8983157099
2023-12-18 06:54:00|AVAX|1702882440|39.9000263271|39.9000263271|39.8465850496|39.874457737
2023-12-18 06:55:00|AVAX|1702882500|39.8809483758|39.9199953228|39.8761906642|39.8965948759
2023-12-18 06:56:00|AVAX|1702882560|39.8975926021|39.9491459906|39.8946389889|39.9423714748
2023-12-18 06:57:00|AVAX|1702882620|39.9403064205|39.998926978|39.9398018486|39.986353477
2023-12-18 06:58:00|AVAX|1702882680|39.9907745599|39.9949054242|39.9686561166|39.9858701119
2023-12-18 06:59:00|AVAX|1702882740|39.9853427605|39.9963826721|39.9187712072|39.9210485179
2023-12-18 07:00:00|AVAX|1702882800|39.9118310062|39.9368228485|39.908929715|39.9366455907
2023-12-18 07:01:00|AVAX|1702882860|39.9341071426|39.940119383|39.8753227952|39.8753227952
2023-12-18 07:02:00|AVAX|1702882920|39.8745631174|39.8941737997|39.8575208854|39.878537081
2023-12-18 07:03:00|AVAX|1702882980|39.8795608405|39.8795608405|39.8032938304|39.803382452
2023-12-18 07:04:00|AVAX|1702883040|39.7978818061|39.7978818061|39.7573567286|39.7639822723
2023-12-18 07:05:00|AVAX|1702883100|39.7669484234|39.7674150319|39.6548768249|39.683899956
2023-12-18 07:06:00|AVAX|1702883160|39.6764798943|39.7010904843|39.6764798943|39.7010904843
2023-12-18 07:07:00|AVAX|1702883220|39.6968828441|39.7874008291|39.6959073054|39.7668918153
2023-12-18 07:08:00|AVAX|1702883280|39.7661138691|39.7819677997|39.7370555752|39.7370555752
2023-12-18 07:09:00|AVAX|1702883340|39.733819365|39.7769311185|39.7308221851|39.7308221851
2023-12-18 07:10:00|AVAX|1702883400|39.7338286595|39.7703391818|39.7099851841|39.7703391818
2023-12-18 07:11:00|AVAX|1702883460|39.7660097732|39.8191649666|39.7611007964|39.8131742433
2023-12-18 07:12:00|AVAX|1702883520|39.8268107986|39.8514241608|39.7914930138|39.8028812802
2023-12-18 07:13:00|AVAX|1702883580|39.8086280128|39.8086280128|39.7694903483|39.7733670486
2023-12-18 07:14:00|AVAX|1702883640|39.7713831405|39.804340515|39.751669374|39.799278985
2023-12-18 07:15:00|AVAX|1702883700|39.8028823817|39.8302827138|39.7978401788|39.8119969392
2023-12-18 07:16:00|AVAX|1702883760|39.8124080048|39.8548266492|39.8067544902|39.8238676822
2023-12-18 07:17:00|AVAX|1702883820|39.8263467531|39.8398860228|39.8239171969|39.8308634081
2023-12-18 07:18:00|AVAX|1702883880|39.831993734|39.8335231685|39.7948488522|39.7948488522
2023-12-18 07:19:00|AVAX|1702883940|39.7944346969|39.7985154356|39.7796707388|39.7931465934
2023-12-18 07:20:00|AVAX|1702884000|39.7927902457|39.7929772019|39.7345716806|39.7465338942
2023-12-18 07:21:00|AVAX|1702884060|39.7465673634|39.765224974|39.7198585322|39.7513531941
2023-12-18 07:22:00|AVAX|1702884120|39.7511295949|39.8419686681|39.7511295949|39.8368532077
2023-12-18 07:23:00|AVAX|1702884180|39.8375321131|39.8390641737|39.7961415247|39.8049376124
2023-12-18 07:24:00|AVAX|1702884240|39.8050085984|39.8268997414|39.7905655793|39.7995936292
2023-12-18 07:25:00|AVAX|1702884300|39.7869846774|39.7947607235|39.750685011|39.7694895405
2023-12-18 07:26:00|AVAX|1702884360|39.7886300274|39.7886300274|39.7035514413|39.7035514413
2023-12-18 07:27:00|AVAX|1702884420|39.7042928133|39.7678889034|39.7037469083|39.7615938857
2023-12-18 07:28:00|AVAX|1702884480|39.768122088|39.7953774375|39.7185848919|39.7191789615
2023-12-18 07:29:00|AVAX|1702884540|39.7080881129|39.7233897645|39.6906558532|39.7188836501
2023-12-18 07:30:00|AVAX|1702884600|39.7244529913|39.7301987541|39.678238037|39.6812754525
2023-12-18 07:31:00|AVAX|1702884660|39.6810777345|39.8059685196|39.6810777345|39.8059685196
2023-12-18 07:32:00|AVAX|1702884720|39.8091372226|39.823898084|39.7614836549|39.7910308711
2023-12-18 07:33:00|AVAX|1702884780|39.7757402487|39.7757402487|39.6790538076|39.6912623777
2023-12-18 07:34:00|AVAX|1702884840|39.6838085195|39.7151754571|39.6770422802|39.682503855
2023-12-18 07:35:00|AVAX|1702884900|39.6711757537|39.6758919031|39.6115266823|39.6758919031
2023-12-18 07:36:00|AVAX|1702884960|39.6870988038|39.6950105507|39.6574533448|39.6680623229
2023-12-18 07:37:00|AVAX|1702885020|39.6667837809|39.675522428|39.6039113374|39.6073192976
2023-12-18 07:38:00|AVAX|1702885080|39.6063866581|39.6063866581|39.5497394038|39.574285401
2023-12-18 07:39:00|AVAX|1702885140|39.5690814235|39.5734711572|39.4852735467|39.4954717801
2023-12-18 07:40:00|AVAX|1702885200|39.493727148|39.4989730005|39.4519222398|39.4538168042
2023-12-18 07:41:00|AVAX|1702885260|39.4518821633|39.5185497731|39.4099071613|39.4375182426
2023-12-18 07:42:00|AVAX|1702885320|39.4352388383|39.4763504712|39.4046218025|39.4241990354
2023-12-18 07:43:00|AVAX|1702885380|39.4189680189|39.4255801756|39.3156896459|39.3644567538
2023-12-18 07:44:00|AVAX|1702885440|39.3708086221|39.3783147268|39.3317733053|39.3317733053
2023-12-18 07:45:00|AVAX|1702885500|39.3241892865|39.3241892865|39.2369115123|39.2731088805
2023-12-18 07:46:00|AVAX|1702885560|39.2686001328|39.2885716839|39.2431854141|39.2831875418
2023-12-18 07:47:00|AVAX|1702885620|39.2990902702|39.2990902702|39.238535685|39.238535685
2023-12-18 07:48:00|AVAX|1702885680|39.2453585278|39.2453585278|39.084278304|39.1251999481
2023-12-18 07:49:00|AVAX|1702885740|39.1327225233|39.1446675655|39.035389331|39.0505431374
2023-12-18 07:50:00|AVAX|1702885800|39.0569741861|39.1267938546|39.0546057439|39.1125508248
2023-12-18 07:51:00|AVAX|1702885860|39.1123127267|39.112647985|39.0217820738|39.0226524385
2023-12-18 07:52:00|AVAX|1702885920|39.0169758593|39.0169758593|38.9341894067|38.9442442591
2023-12-18 07:53:00|AVAX|1702885980|38.9418699748|39.0722876349|38.9275251819|39.0589689831
2023-12-18 07:54:00|AVAX|1702886040|39.0364499726|39.0679431968|38.9828467865|38.9828467865
2023-12-18 07:55:00|AVAX|1702886100|38.9901760852|39.0187508078|38.9901760852|39.0114351665
2023-12-18 07:56:00|AVAX|1702886160|39.00062281|39.0084494101|38.9488121483|38.9565966264
2023-12-18 07:57:00|AVAX|1702886220|38.9745218757|38.9977667353|38.9370192676|38.9406309265
2023-12-18 07:58:00|AVAX|1702886280|38.9400784029|38.9563848755|38.8943486374|38.8977713934
2023-12-18 07:59:00|AVAX|1702886340|38.8979433395|38.9032742422|38.7585121335|38.7771147949
2023-12-18 08:00:00|AVAX|1702886400|38.8325225545|38.89950101|38.8176567912|38.8286350218
2023-12-18 08:01:00|AVAX|1702886460|38.8218541226|39.0031533821|38.8199636995|39.0026065065
2023-12-18 08:02:00|AVAX|1702886520|39.0095837893|39.0807766604|38.9194279462|38.9464701921
2023-12-18 08:03:00|AVAX|1702886580|38.9555812529|39.0954434576|38.9555812529|39.0954434576
2023-12-18 08:04:00|AVAX|1702886640|39.0991457504|39.10423318|39.0620255398|39.0685481505
2023-12-18 08:05:00|AVAX|1702886700|39.0601837693|39.0875435972|39.0075549399|39.0179057036
2023-12-18 08:06:00|AVAX|1702886760|39.0131712189|39.0269990725|38.9417825384|38.9417825384
2023-12-18 08:07:00|AVAX|1702886820|38.9361021234|39.0669145199|38.9361021234|39.0616968124
2023-12-18 08:08:00|AVAX|1702886880|39.0689987624|39.093253572|39.0157490284|39.093253572
2023-12-18 08:09:00|AVAX|1702886940|39.0991328436|39.1021039743|39.0750166871|39.0862249699
2023-12-18 08:10:00|AVAX|1702887000|39.0718348487|39.0718348487|38.9880667997|39.0123999979
2023-12-18 08:11:00|AVAX|1702887060|38.9958051551|38.9958051551|38.8983002588|38.8993669405
2023-12-18 08:12:00|AVAX|1702887120|38.9077083281|38.9077083281|38.7724271573|38.7908031982
2023-12-18 08:13:00|AVAX|1702887180|38.7873193907|38.8077997827|38.6231234784|38.705604571
2023-12-18 08:14:00|AVAX|1702887240|38.6889950794|38.7291683257|38.5269566039|38.5813865394
2023-12-18 08:15:00|AVAX|1702887300|38.6236945408|38.6556939111|38.5136335412|38.6214135302
2023-12-18 08:16:00|AVAX|1702887360|38.6105146413|38.730177461|38.5917427461|38.6607433415
2023-12-18 08:17:00|AVAX|1702887420|38.6624011526|38.7597795265|38.6624011526|38.6998278325
2023-12-18 08:18:00|AVAX|1702887480|38.7022823413|38.8714190107|38.6760783886|38.8610921892
2023-12-18 08:19:00|AVAX|1702887540|38.8673530446|38.9487989294|38.853352798|38.9487989294
2023-12-18 08:20:00|AVAX|1702887600|38.9478205151|39.010304516|38.9453822504|38.9592099315
2023-12-18 08:21:00|AVAX|1702887660|38.9644244041|38.9829535525|38.8998733967|38.9046382236
2023-12-18 08:22:00|AVAX|1702887720|38.8981463434|38.9039525327|38.8244361365|38.8322847765
2023-12-18 08:23:00|AVAX|1702887780|38.8293450139|38.8293450139|38.7242518522|38.7471254044
2023-12-18 08:24:00|AVAX|1702887840|38.7351067522|38.8028294726|38.6796264912|38.6796264912
2023-12-18 08:25:00|AVAX|1702887900|38.6882434752|38.7733743152|38.6858010126|38.7733743152
2023-12-18 08:26:00|AVAX|1702887960|38.7771607672|38.8301742538|38.7119221844|38.7915592751
2023-12-18 08:27:00|AVAX|1702888020|38.7841348849|38.8415172907|38.7841348849|38.8275903306
2023-12-18 08:28:00|AVAX|1702888080|38.8261943415|38.9823695572|38.8221541265|38.9823695572
2023-12-18 08:29:00|AVAX|1702888140|38.9813104293|38.9931118035|38.9208411215|38.9798968109
2023-12-18 08:30:00|AVAX|1702888200|38.9826446135|39.0106612563|38.9680191095|38.994966441
2023-12-18 08:31:00|AVAX|1702888260|38.9893940271|39.0541389753|38.9571407595|39.049461109
2023-12-18 08:32:00|AVAX|1702888320|39.0469508021|39.0469508021|38.9781310956|38.9781310956
2023-12-18 08:33:00|AVAX|1702888380|38.951991919|38.9972269387|38.9222743921|38.9284912194
2023-12-18 08:34:00|AVAX|1702888440|38.9272804284|39.02417998|38.9272804284|39.0240615179
2023-12-18 08:35:00|AVAX|1702888500|39.0123645628|39.0450648376|38.9968190853|38.9968190853
2023-12-18 08:36:00|AVAX|1702888560|39.0041030117|39.1441786617|39.0039103098|39.0584904153
2023-12-18 08:37:00|AVAX|1702888620|39.0676082224|39.1404581233|39.0676082224|39.0957336183
2023-12-18 08:38:00|AVAX|1702888680|39.0901350816|39.1357907375|39.0826375539|39.1059576703
2023-12-18 08:39:00|AVAX|1702888740|39.0991723274|39.1415265235|39.0823156786|39.1277148226
2023-12-18 08:40:00|AVAX|1702888800|39.1205465617|39.1262770709|39.0996335472|39.0996335472
2023-12-18 08:41:00|AVAX|1702888860|39.0960927704|39.1029064643|39.0483601523|39.0519799605
2023-12-18 08:42:00|AVAX|1702888920|39.0701970898|39.1127832424|39.0635127851|39.096080789
2023-12-18 08:43:00|AVAX|1702888980|39.1141078022|39.239678641|39.1141078022|39.2354031921
2023-12-18 08:44:00|AVAX|1702889040|39.2397722189|39.2899788316|39.2303385452|39.2713014793
2023-12-18 08:45:00|AVAX|1702889100|39.2715927886|39.2715927886|39.231799265|39.2407438988
2023-12-18 08:46:00|AVAX|1702889160|39.2424305265|39.3014096829|39.1974262676|39.1974262676
2023-12-18 08:47:00|AVAX|1702889220|39.1997358005|39.2129622676|39.1404360073|39.1404360073
2023-12-18 08:48:00|AVAX|1702889280|39.1404487565|39.1692228332|39.0761612029|39.0905411739
2023-12-18 08:49:00|AVAX|1702889340|39.1023659404|39.1274057028|39.0603410366|39.0603410366
2023-12-18 08:50:00|AVAX|1702889400|39.0655472939|39.0923708659|39.0210660995|39.0923708659
2023-12-18 08:51:00|AVAX|1702889460|39.0938779299|39.1347037897|39.054652318|39.1347037897
2023-12-18 08:52:00|AVAX|1702889520|39.1426893956|39.1426893956|39.0748369408|39.0884083525
2023-12-18 08:53:00|AVAX|1702889580|39.0833694128|39.0924114258|39.0088829789|39.0088829789
2023-12-18 08:54:00|AVAX|1702889640|39.008854127|39.0119322566|38.9363353871|38.9720157226
2023-12-18 08:55:00|AVAX|1702889700|38.9774617896|39.0469152082|38.9774617896|39.0432343604
2023-12-18 08:56:00|AVAX|1702889760|39.0446200206|39.1010607446|39.0442017891|39.0850253737
2023-12-18 08:57:00|AVAX|1702889820|39.0789945633|39.0797195673|39.0279080826|39.0406461506
2023-12-18 08:58:00|AVAX|1702889880|39.0401840992|39.0401840992|38.9864298018|38.998781417
2023-12-18 08:59:00|AVAX|1702889940|38.9889949962|38.9889949962|38.9245107559|38.9362965536
2023-12-18 09:00:00|AVAX|1702890000|38.9406230374|39.0087169663|38.9406230374|39.0087169663
2023-12-18 09:01:00|AVAX|1702890060|39.008431089|39.0381887504|38.9542706972|38.9543360198
2023-12-18 09:02:00|AVAX|1702890120|38.9533731751|38.9939967918|38.9445176486|38.9510217358
2023-12-18 09:03:00|AVAX|1702890180|38.9534946692|38.9865421235|38.9301981407|38.9713037802
2023-12-18 09:04:00|AVAX|1702890240|38.9782897227|39.0948756179|38.9782897227|39.0948756179
2023-12-18 09:05:00|AVAX|1702890300|39.0792098119|39.0792098119|38.9579195218|38.9705513736
2023-12-18 09:06:00|AVAX|1702890360|38.9730234151|38.998174586|38.9615592546|38.9652193574
2023-12-18 09:07:00|AVAX|1702890420|38.9612246505|38.9895995739|38.8542427116|38.9014622632
2023-12-18 09:08:00|AVAX|1702890480|38.9046600355|38.9235157943|38.7990706358|38.8129880066
2023-12-18 09:09:00|AVAX|1702890540|38.8139954124|38.9094957351|38.8092715868|38.9020120033
2023-12-18 09:10:00|AVAX|1702890600|38.9019968002|38.9057550323|38.819317639|38.8383834773
2023-12-18 09:11:00|AVAX|1702890660|38.8393874078|38.8393874078|38.6638094423|38.6742454823
2023-12-18 09:12:00|AVAX|1702890720|38.6769507781|38.7023959415|38.6579642457|38.6579642457
2023-12-18 09:13:00|AVAX|1702890780|38.6424016641|38.6861181892|38.5344336597|38.5369238818
2023-12-18 09:14:00|AVAX|1702890840|38.5407247126|38.5891424439|38.5241038194|38.5241038194
2023-12-18 09:15:00|AVAX|1702890900|38.5208698644|38.5471669521|38.3752955503|38.3752955503
2023-12-18 09:16:00|AVAX|1702890960|38.3794233546|38.5298892237|38.3794233546|38.5198263448
2023-12-18 09:17:00|AVAX|1702891020|38.533582446|38.5642291184|38.43597616|38.43597616
2023-12-18 09:18:00|AVAX|1702891080|38.4309589301|38.5035660249|38.4280454253|38.4280454253
2023-12-18 09:19:00|AVAX|1702891140|38.4235252084|38.4286726315|38.2005271685|38.3092656678
2023-12-18 09:20:00|AVAX|1702891200|38.2876722864|38.4105251203|38.2651513803|38.3702323577
2023-12-18 09:21:00|AVAX|1702891260|38.3681003854|38.3938872712|38.2101186868|38.341887697
2023-12-18 09:22:00|AVAX|1702891320|38.3309365209|38.3363743553|38.1596345233|38.1897213652
2023-12-18 09:23:00|AVAX|1702891380|38.1914116529|38.3152272794|38.1376276733|38.1376276733
2023-12-18 09:24:00|AVAX|1702891440|38.0794188236|38.2224740592|38.0630175311|38.2202143236
2023-12-18 09:25:00|AVAX|1702891500|38.1914969524|38.1914969524|38.0542985711|38.1371980815
2023-12-18 09:26:00|AVAX|1702891560|38.1269580905|38.2476290879|38.0962952561|38.242446108
2023-12-18 09:27:00|AVAX|1702891620|38.2678046752|38.3267366124|38.2591780616|38.3267366124
2023-12-18 09:28:00|AVAX|1702891680|38.3356287917|38.3356287917|38.1611754336|38.2340479204
2023-12-18 09:29:00|AVAX|1702891740|38.232403826|38.2975278386|38.1412757005|38.1412757005
2023-12-18 09:30:00|AVAX|1702891800|38.1334408263|38.1514821711|38.0780802808|38.1514821711
2023-12-18 09:31:00|AVAX|1702891860|38.1517894421|38.2376897705|38.1479930286|38.2376897705
2023-12-18 09:32:00|AVAX|1702891920|38.2796756446|38.3357542563|38.2660982919|38.3357542563
2023-12-18 09:33:00|AVAX|1702891980|38.3409318117|38.3450146136|38.2567712226|38.3188834272
2023-12-18 09:34:00|AVAX|1702892040|38.3174475985|38.3174475985|38.2465586064|38.2706860054
2023-12-18 09:35:00|AVAX|1702892100|38.2500440787|38.2750494542|38.236201435|38.267726603
2023-12-18 09:36:00|AVAX|1702892160|38.2633552184|38.2657123083|38.1985356749|38.2415441672
2023-12-18 09:37:00|AVAX|1702892220|38.2360885587|38.2421262742|38.1895503417|38.2082555959
2023-12-18 09:38:00|AVAX|1702892280|38.201091781|38.2845293854|38.1705402967|38.2102608232
2023-12-18 09:39:00|AVAX|1702892340|38.2110011486|38.2110011486|38.021906562|38.021906562
2023-12-18 09:40:00|AVAX|1702892400|38.0204119146|38.0305913374|38.0063830455|38.0102175111
2023-12-18 09:41:00|AVAX|1702892460|38.0066938309|38.0889555857|38.003207994|38.0474439566
2023-12-18 09:42:00|AVAX|1702892520|38.0480837804|38.0559110069|37.9923673882|38.0276809312
2023-12-18 09:43:00|AVAX|1702892580|38.023196774|38.1391007196|38.0173743865|38.1391007196
2023-12-18 09:44:00|AVAX|1702892640|38.1463145675|38.294735954|38.1293814609|38.294735954
2023-12-18 09:45:00|AVAX|1702892700|38.2997127089|38.373935495|38.2093261429|38.2093261429
2023-12-18 09:46:00|AVAX|1702892760|38.2151798809|38.2694115606|38.2021838275|38.2107533302
2023-12-18 09:47:00|AVAX|1702892820|38.1871010658|38.2578817048|38.1727885516|38.2477821522
2023-12-18 09:48:00|AVAX|1702892880|38.2526441719|38.2991563599|38.2481893031|38.2911907349
2023-12-18 09:49:00|AVAX|1702892940|38.2924137645|38.3400707315|38.2817151912|38.3400707315
2023-12-18 09:50:00|AVAX|1702893000|38.3491265819|38.3611492731|38.2900374795|38.3120547801
2023-12-18 09:51:00|AVAX|1702893060|38.312447747|38.3788034511|38.312447747|38.351839506
2023-12-18 09:52:00|AVAX|1702893120|38.3477007475|38.4050939524|38.3348100759|38.3970461769
2023-12-18 09:53:00|AVAX|1702893180|38.4008777122|38.4387634087|38.3992376067|38.4307481519
2023-12-18 09:54:00|AVAX|1702893240|38.4352435671|38.4354746794|38.3671748319|38.3969199761
2023-12-18 09:55:00|AVAX|1702893300|38.3950985704|38.4318552702|38.3693287069|38.427270278
2023-12-18 09:56:00|AVAX|1702893360|38.4170933274|38.4170933274|38.3421214117|38.3421214117
2023-12-18 09:57:00|AVAX|1702893420|38.3419312215|38.3419312215|38.2916234385|38.2944813166
2023-12-18 09:58:00|AVAX|1702893480|38.2949075611|38.2949075611|38.0792052133|38.0792052133
2023-12-18 09:59:00|AVAX|1702893540|38.0626518027|38.10067023|38.024897275|38.024897275
2023-12-18 10:00:00|AVAX|1702893600|38.0181073886|38.0181073886|37.8825282349|37.8825282349
2023-12-18 10:01:00|AVAX|1702893660|37.8559829467|37.9426884254|37.8436706125|37.9081126641
2023-12-18 10:02:00|AVAX|1702893720|37.9086650174|37.9859912148|37.890444066|37.9413858023
2023-12-18 10:03:00|AVAX|1702893780|37.9454895396|37.9493064313|37.8712759023|37.8758430941
2023-12-18 10:04:00|AVAX|1702893840|37.8698084858|37.871340338|37.741347974|37.7653497601
2023-12-18 10:05:00|AVAX|1702893900|37.7647982889|37.7745012177|37.6691486073|37.6898502153
2023-12-18 10:06:00|AVAX|1702893960|37.6884986299|37.6938842831|37.560856337|37.6180492627
2023-12-18 10:07:00|AVAX|1702894020|37.6101211827|37.6710537831|37.6055795678|37.6520124449
2023-12-18 10:08:00|AVAX|1702894080|37.6455435241|37.7437947845|37.6228862606|37.6228862606
2023-12-18 10:09:00|AVAX|1702894140|37.6136412011|37.7797209663|37.611177683|37.754977591
2023-12-18 10:10:00|AVAX|1702894200|37.7613970594|37.9077433562|37.7281455654|37.8093685729
2023-12-18 10:11:00|AVAX|1702894260|37.8201063354|37.8451826653|37.7235821668|37.7331788972
2023-12-18 10:12:00|AVAX|1702894320|37.7303659566|37.7303659566|37.6579781588|37.6579781588
2023-12-18 10:13:00|AVAX|1702894380|37.6564427462|37.6872096094|37.5184797467|37.5542965427
2023-12-18 10:14:00|AVAX|1702894440|37.5519992671|37.5964038155|37.3812913802|37.3883774864
2023-12-18 10:15:00|AVAX|1702894500|37.3800208537|37.5332681038|37.3006765023|37.5332681038
2023-12-18 10:16:00|AVAX|1702894560|37.5423332924|37.6666835183|37.3902349795|37.6141395314
2023-12-18 10:17:00|AVAX|1702894620|37.6431949358|37.6999495962|37.6147451897|37.688665922
2023-12-18 10:18:00|AVAX|1702894680|37.6993951742|37.7693758954|37.6702102313|37.7030835072
2023-12-18 10:19:00|AVAX|1702894740|37.6887602548|37.7479972324|37.6319788153|37.6862380741
2023-12-18 10:20:00|AVAX|1702894800|37.6862564404|37.7037757699|37.5819651158|37.598890534
2023-12-18 10:21:00|AVAX|1702894860|37.59547607|37.6655490787|37.5671288396|37.6529323641
2023-12-18 10:22:00|AVAX|1702894920|37.6420365846|37.6629751146|37.601065777|37.643039129
2023-12-18 10:23:00|AVAX|1702894980|37.6475095072|37.6807468908|37.5616667471|37.5621507673
2023-12-18 10:24:00|AVAX|1702895040|37.5621851309|37.5968340674|37.4055800817|37.407506921
2023-12-18 10:25:00|AVAX|1702895100|37.4027811728|37.423081898|37.3599753811|37.3824144984
2023-12-18 10:26:00|AVAX|1702895160|37.3879814398|37.4268969251|37.3662596477|37.3750129581
2023-12-18 10:27:00|AVAX|1702895220|37.3842874824|37.4687812741|37.1862668091|37.4687812741
2023-12-18 10:28:00|AVAX|1702895280|37.4838139225|37.5663543329|37.3624520552|37.3777492332
2023-12-18 10:29:00|AVAX|1702895340|37.3829775986|37.3901889685|37.3053383521|37.3153201194
2023-12-18 10:30:00|AVAX|1702895400|37.3214679482|37.3363278391|37.1883388205|37.1883388205
2023-12-18 10:31:00|AVAX|1702895460|37.2054762792|37.3219062727|37.1982938395|37.3139438207
2023-12-18 10:32:00|AVAX|1702895520|37.3097662593|37.3166680984|36.9809677607|37.0429658272
2023-12-18 10:33:00|AVAX|1702895580|37.0507179538|37.1694967854|36.7454023879|36.7725931071
2023-12-18 10:34:00|AVAX|1702895640|36.7271142656|36.9394160306|36.6494482733|36.7853157609
2023-12-18 10:35:00|AVAX|1702895700|36.76534143|36.7945486368|36.5671916261|36.7411981122
2023-12-18 10:36:00|AVAX|1702895760|36.7408801037|36.8082219544|36.604148909|36.6447671851
2023-12-18 10:37:00|AVAX|1702895820|36.611402388|36.7830742841|36.611402388|36.7419805844
2023-12-18 10:38:00|AVAX|1702895880|36.7366020738|36.885687714|36.7271325806|36.8756638051
2023-12-18 10:39:00|AVAX|1702895940|36.8939851221|36.9886425345|36.8549316843|36.8983562302
2023-12-18 10:40:00|AVAX|1702896000|36.9084943628|37.1171064595|36.9084943628|37.0989756527
2023-12-18 10:41:00|AVAX|1702896060|37.1213916447|37.2118291376|37.0967106562|37.0967106562
2023-12-18 10:42:00|AVAX|1702896120|37.1092709226|37.1716599293|37.086668391|37.1540407192
2023-12-18 10:43:00|AVAX|1702896180|37.1531016562|37.1531016562|37.0331051575|37.0588307169
2023-12-18 10:44:00|AVAX|1702896240|37.0384942639|37.1338531326|37.0102716227|37.0287452706
2023-12-18 10:45:00|AVAX|1702896300|37.0151570381|37.1671710654|37.0151570381|37.1650038654
2023-12-18 10:46:00|AVAX|1702896360|37.1590496783|37.2339623969|37.1404072283|37.2339623969
2023-12-18 10:47:00|AVAX|1702896420|37.244121249|37.296929526|37.2421451135|37.2747409968
2023-12-18 10:48:00|AVAX|1702896480|37.2732346607|37.295079704|37.2359631939|37.2410719759
2023-12-18 10:49:00|AVAX|1702896540|37.2332015966|37.2568292319|37.1519996623|37.1686806453
2023-12-18 10:50:00|AVAX|1702896600|37.1732273529|37.1801795758|37.1229276043|37.1465862409
2023-12-18 10:51:00|AVAX|1702896660|37.1528061239|37.2034600728|37.1528061239|37.2017980055
2023-12-18 10:52:00|AVAX|1702896720|37.2117969178|37.3127350627|37.2090462161|37.2843879661
2023-12-18 10:53:00|AVAX|1702896780|37.2848192981|37.3698489404|37.2628913711|37.3690370398
2023-12-18 10:54:00|AVAX|1702896840|37.3715783605|37.406433227|37.3523688478|37.4024395168
2023-12-18 10:55:00|AVAX|1702896900|37.4032182977|37.4877805458|37.4032182977|37.4252888451
2023-12-18 10:56:00|AVAX|1702896960|37.4179072294|37.4720978363|37.397515302|37.4427874942
2023-12-18 10:57:00|AVAX|1702897020|37.4422177665|37.4573378512|37.4313083644|37.4425823412
2023-12-18 10:58:00|AVAX|1702897080|37.4272134017|37.4485369331|37.4048879219|37.4471028212
2023-12-18 10:59:00|AVAX|1702897140|37.4495988638|37.5640273141|37.4495988638|37.5542951208
2023-12-18 11:00:00|AVAX|1702897200|37.5548730988|37.5693193003|37.4414753864|37.506469538
2023-12-18 11:01:00|AVAX|1702897260|37.5122966151|37.5176244121|37.399425809|37.4354287674
2023-12-18 11:02:00|AVAX|1702897320|37.4374100533|37.4400564398|37.3001319862|37.383173882
2023-12-18 11:03:00|AVAX|1702897380|37.380299812|37.4459033152|37.380299812|37.4438512446
2023-12-18 11:04:00|AVAX|1702897440|37.4531226004|37.4947398505|37.4478504965|37.4947398505
2023-12-18 11:05:00|AVAX|1702897500|37.4936272793|37.5132189029|37.4299177575|37.504578809
2023-12-18 11:06:00|AVAX|1702897560|37.5239933535|37.5998749489|37.518348656|37.5998749489
2023-12-18 11:07:00|AVAX|1702897620|37.5962862858|37.6347807324|37.5517175709|37.626327572
2023-12-18 11:08:00|AVAX|1702897680|37.6524640257|37.6721563799|37.5996417662|37.5996417662
2023-12-18 11:09:00|AVAX|1702897740|37.6077035557|37.6877073168|37.6077035557|37.6634166533
2023-12-18 11:10:00|AVAX|1702897800|37.6789555689|37.7543674348|37.6789555689|37.7464393455
2023-12-18 11:11:00|AVAX|1702897860|37.7429114874|37.7429114874|37.6664829174|37.7089541545
2023-12-18 11:12:00|AVAX|1702897920|37.7036646723|37.7240586237|37.6719459107|37.7123413069
2023-12-18 11:13:00|AVAX|1702897980|37.709780008|37.7856026122|37.6998838236|37.7727162264
2023-12-18 11:14:00|AVAX|1702898040|37.7981277301|37.8952337796|37.7957850435|37.8901418303
2023-12-18 11:15:00|AVAX|1702898100|37.9052365154|38.1120778678|37.9044644865|38.1120778678
2023-12-18 11:16:00|AVAX|1702898160|38.1099835919|38.1284034945|38.0338463051|38.0412621665
2023-12-18 11:17:00|AVAX|1702898220|38.0317730615|38.0317730615|37.9297381856|37.9876970088
2023-12-18 11:18:00|AVAX|1702898280|37.9723760161|37.9723760161|37.8541106365|37.8627139103
2023-12-18 11:19:00|AVAX|1702898340|37.8692167919|37.8760070182|37.7886705765|37.7915132537
2023-12-18 11:20:00|AVAX|1702898400|37.7814522846|37.866035279|37.7615892884|37.8299467997
2023-12-18 11:21:00|AVAX|1702898460|37.8295647198|37.9414155745|37.8262571939|37.9414155745
2023-12-18 11:22:00|AVAX|1702898520|37.9324418603|37.9324418603|37.8813253075|37.9099275223
2023-12-18 11:23:00|AVAX|1702898580|37.9054321979|37.9280791494|37.8569090396|37.884001934
2023-12-18 11:24:00|AVAX|1702898640|37.8751163951|37.8825500934|37.8220663072|37.8315258735
2023-12-18 11:25:00|AVAX|1702898700|37.8297381234|37.8572683742|37.8107193242|37.8500107111
2023-12-18 11:26:00|AVAX|1702898760|37.8502041336|37.9439221245|37.8078879998|37.930157446
2023-12-18 11:27:00|AVAX|1702898820|37.9120249125|37.9120249125|37.8295449849|37.8302530405
2023-12-18 11:28:00|AVAX|1702898880|37.8226586602|37.9299341323|37.8226586602|37.8932516031
2023-12-18 11:29:00|AVAX|1702898940|37.9007264966|37.9458968008|37.8993170312|37.9443724969
2023-12-18 11:30:00|AVAX|1702899000|37.9328938295|37.9382729913|37.8739727254|37.9128196849
2023-12-18 11:31:00|AVAX|1702899060|37.9166348054|37.9166348054|37.8217934829|37.8305438961
2023-12-18 11:32:00|AVAX|1702899120|37.832742126|37.832742126|37.7036090079|37.7089981995
2023-12-18 11:33:00|AVAX|1702899180|37.7219069286|37.7219069286|37.6498911365|37.6498911365
2023-12-18 11:34:00|AVAX|1702899240|37.641519862|37.6717596472|37.6232099855|37.643705435
2023-12-18 11:35:00|AVAX|1702899300|37.6449386667|37.7500271044|37.6084059388|37.7500271044
2023-12-18 11:36:00|AVAX|1702899360|37.7513600717|37.7513600717|37.6471061744|37.6471061744
2023-12-18 11:37:00|AVAX|1702899420|37.658258467|37.6673944064|37.5802239336|37.5945656682
2023-12-18 11:38:00|AVAX|1702899480|37.6126625699|37.7166237546|37.6058932937|37.6955542355
2023-12-18 11:39:00|AVAX|1702899540|37.6915031959|37.7382109703|37.6915031959|37.7328462085
2023-12-18 11:40:00|AVAX|1702899600|37.7242799193|37.7323101479|37.6734210636|37.6757097277
2023-12-18 11:41:00|AVAX|1702899660|37.67772471|37.6802173512|37.6270995901|37.6802173512
2023-12-18 11:42:00|AVAX|1702899720|37.6791837218|37.6908435515|37.5687384997|37.5761976587
2023-12-18 11:43:00|AVAX|1702899780|37.5894588914|37.6807949687|37.5807790929|37.6770438478
2023-12-18 11:44:00|AVAX|1702899840|37.6829367846|37.6830665371|37.611255012|37.616146406
2023-12-18 11:45:00|AVAX|1702899900|37.6163610357|37.6611901011|37.6100281088|37.6400705945
2023-12-18 11:46:00|AVAX|1702899960|37.6346472635|37.6808205669|37.6028645098|37.6808205669
2023-12-18 11:47:00|AVAX|1702900020|37.6929975134|37.8271026483|37.6929975134|37.8236292944
2023-12-18 11:48:00|AVAX|1702900080|37.8208234415|37.8208234415|37.7142880481|37.7180655137
2023-12-18 11:49:00|AVAX|1702900140|37.7188882096|37.7770868105|37.7172556676|37.7721344333
2023-12-18 11:50:00|AVAX|1702900200|37.7731130821|37.8843801217|37.7731130821|37.8818405672
2023-12-18 11:51:00|AVAX|1702900260|37.8884253294|37.9170779285|37.8672354258|37.9071845467
2023-12-18 11:52:00|AVAX|1702900320|37.9087292182|37.9541421856|37.9055015689|37.9541421856
2023-12-18 11:53:00|AVAX|1702900380|37.9498070467|37.9830840816|37.9244311934|37.9291238614
2023-12-18 11:54:00|AVAX|1702900440|37.9367476154|38.0070744288|37.9268177168|37.9619846503
2023-12-18 11:55:00|AVAX|1702900500|37.9585066547|38.0531858436|37.9222682968|38.0515204087
2023-12-18 11:56:00|AVAX|1702900560|38.0545074066|38.1073507528|38.0457964191|38.0809110696
2023-12-18 11:57:00|AVAX|1702900620|38.0733558477|38.155629177|38.0516753129|38.140533648
2023-12-18 11:58:00|AVAX|1702900680|38.1467909893|38.1768894044|38.1290766986|38.1768894044
2023-12-18 11:59:00|AVAX|1702900740|38.1651668293|38.1866387411|38.1176947397|38.1194442496
2023-12-18 12:00:00|AVAX|1702900800|38.1018262077|38.1629926965|38.1018262077|38.1541785795
2023-12-18 12:01:00|AVAX|1702900860|38.1719112753|38.2802900547|38.1549693194|38.2802900547
2023-12-18 12:02:00|AVAX|1702900920|38.2853402995|38.416985324|38.2853402995|38.2948554517
2023-12-18 12:03:00|AVAX|1702900980|38.2809204256|38.3071246208|38.2148282724|38.2148282724
2023-12-18 12:04:00|AVAX|1702901040|38.2182947272|38.3142307937|38.2182947272|38.3089933258
2023-12-18 12:05:00|AVAX|1702901100|38.3202536163|38.3229014453|38.26015384|38.2988478978
2023-12-18 12:06:00|AVAX|1702901160|38.2978202307|38.3155318173|38.2546205645|38.2546205645
2023-12-18 12:07:00|AVAX|1702901220|38.2813068875|38.3473785021|38.2417625248|38.334345537
2023-12-18 12:08:00|AVAX|1702901280|38.3334527576|38.3441778952|38.2169330417|38.2466681667
2023-12-18 12:09:00|AVAX|1702901340|38.2438018061|38.3146134753|38.2301606426|38.2618089381
2023-12-18 12:10:00|AVAX|1702901400|38.272081837|38.285353671|38.1331385374|38.1331385374
2023-12-18 12:11:00|AVAX|1702901460|38.122289651|38.1872776826|38.0282694331|38.0291634352
2023-12-18 12:12:00|AVAX|1702901520|38.017538147|38.157713029|38.0120651037|38.0799349498
2023-12-18 12:13:00|AVAX|1702901580|38.0801311241|38.1347970432|38.0419024445|38.0485146096
2023-12-18 12:14:00|AVAX|1702901640|38.0422795168|38.0725467528|37.9978943823|38.0459262127
2023-12-18 12:15:00|AVAX|1702901700|38.0475990238|38.0869257295|38.0453726806|38.0463970933
2023-12-18 12:16:00|AVAX|1702901760|38.051346998|38.06509403|37.9555837094|37.9555837094
2023-12-18 12:17:00|AVAX|1702901820|37.9852344719|37.9888827284|37.9117429988|37.9461361839
2023-12-18 12:18:00|AVAX|1702901880|37.9302121334|37.9816633825|37.9170342213|37.9217239059
2023-12-18 12:19:00|AVAX|1702901940|37.9179214793|37.9374743987|37.8669619447|37.9095603932
2023-12-18 12:20:00|AVAX|1702902000|37.91744535|37.9428190593|37.8779228046|37.9408828881
2023-12-18 12:21:00|AVAX|1702902060|37.9382248345|37.9789191254|37.9160397096|37.9702027964
2023-12-18 12:22:00|AVAX|1702902120|37.971020647|37.9758414836|37.8944166912|37.8997785043
2023-12-18 12:23:00|AVAX|1702902180|37.8986421426|37.9050344109|37.8827149766|37.8957224968
2023-12-18 12:24:00|AVAX|1702902240|37.8977874987|37.9208675887|37.8568405997|37.8670877153
2023-12-18 12:25:00|AVAX|1702902300|37.8715188823|37.9880474124|37.8660755813|37.973883942
2023-12-18 12:26:00|AVAX|1702902360|37.97136351|38.056649873|37.9168642162|38.0406452278
2023-12-18 12:27:00|AVAX|1702902420|38.0436463252|38.123242425|38.0380549431|38.1030199318
2023-12-18 12:28:00|AVAX|1702902480|38.0847250179|38.0847250179|38.0450501248|38.0547023037
2023-12-18 12:29:00|AVAX|1702902540|38.0557173129|38.0557173129|38.0089858663|38.0183665309
2023-12-18 12:30:00|AVAX|1702902600|38.0184000111|38.0601757139|38.0116033472|38.0601757139
2023-12-18 12:31:00|AVAX|1702902660|38.0664321918|38.149787368|38.0580514003|38.0959023373
2023-12-18 12:32:00|AVAX|1702902720|38.0986425821|38.1182528483|38.0866867013|38.088856381
2023-12-18 12:33:00|AVAX|1702902780|38.0920752473|38.101175849|37.9982711814|38.0336759602
2023-12-18 12:34:00|AVAX|1702902840|38.0313070195|38.0634915179|38.0204058343|38.0488683112
2023-12-18 12:35:00|AVAX|1702902900|38.0544905561|38.0827745832|38.0417507211|38.0827745832
2023-12-18 12:36:00|AVAX|1702902960|38.1049989291|38.1058080528|38.0454118779|38.0843780709
2023-12-18 12:37:00|AVAX|1702903020|38.0838470881|38.0838470881|38.0540826746|38.0594206963
2023-12-18 12:38:00|AVAX|1702903080|38.0580920532|38.0580920532|37.9162616795|37.9162616795
2023-12-18 12:39:00|AVAX|1702903140|37.9160786933|37.9449693909|37.9007796042|37.9449693909
2023-12-18 12:40:00|AVAX|1702903200|37.937101069|37.9488986586|37.886684151|37.9008226995
2023-12-18 12:41:00|AVAX|1702903260|37.9021001657|37.9251106523|37.8837020471|37.923117316
2023-12-18 12:42:00|AVAX|1702903320|37.9285413243|37.9413248567|37.8837873165|37.934233169
2023-12-18 12:43:00|AVAX|1702903380|37.9494474893|37.9542455865|37.9297488547|37.9407088366
2023-12-18 12:44:00|AVAX|1702903440|37.9473497452|37.9603591761|37.9202465289|37.9212795647
2023-12-18 12:45:00|AVAX|1702903500|37.9209302382|37.9399638753|37.8873811983|37.9332655865
2023-12-18 12:46:00|AVAX|1702903560|37.9333779403|37.9402192444|37.8583118718|37.8583394512
2023-12-18 12:47:00|AVAX|1702903620|37.8528327663|37.8528327663|37.7432704642|37.7828240998
2023-12-18 12:48:00|AVAX|1702903680|37.7644983648|37.7772458191|37.7225177449|37.7374223755
2023-12-18 12:49:00|AVAX|1702903740|37.7404154641|37.7860085133|37.7304394035|37.7796695957
2023-12-18 12:50:00|AVAX|1702903800|37.7793547874|37.7793547874|37.7135202841|37.7282681966
2023-12-18 12:51:00|AVAX|1702903860|37.7288798514|37.7908096655|37.7288798514|37.788160001
2023-12-18 12:52:00|AVAX|1702903920|37.7885132411|37.8108415893|37.7315230179|37.7330264087
2023-12-18 12:53:00|AVAX|1702903980|37.7334242889|37.7481764957|37.7267145482|37.7372490019
2023-12-18 12:54:00|AVAX|1702904040|37.7347834695|37.736883303|37.6715370146|37.6715370146
2023-12-18 12:55:00|AVAX|1702904100|37.6718343661|37.6728712022|37.6301996015|37.6301996015
2023-12-18 12:56:00|AVAX|1702904160|37.6303304833|37.6506602405|37.6173187016|37.6435644013
2023-12-18 12:57:00|AVAX|1702904220|37.6460940186|37.6645497117|37.6294855833|37.6379743143
2023-12-18 12:58:00|AVAX|1702904280|37.6378720775|37.6421182151|37.6171349603|37.6244812013
2023-12-18 12:59:00|AVAX|1702904340|37.619111671|37.7565640479|37.605303394|37.742170503
2023-12-18 13:00:00|AVAX|1702904400|37.7426252986|37.7476518545|37.6417151599|37.6732284425
2023-12-18 13:01:00|AVAX|1702904460|37.6758875525|37.7070987293|37.6749414844|37.6837666893
2023-12-18 13:02:00|AVAX|1702904520|37.6846771684|37.8248713605|37.6846771684|37.8248330647
2023-12-18 13:03:00|AVAX|1702904580|37.8329617516|38.0260052301|37.8303887765|38.0260052301
2023-12-18 13:04:00|AVAX|1702904640|38.0207096937|38.2481290101|37.985105689|38.1671492082
2023-12-18 13:05:00|AVAX|1702904700|38.1738176458|38.2225277372|38.1423511767|38.1969169724
2023-12-18 13:06:00|AVAX|1702904760|38.1973890039|38.2133957427|38.1267298663|38.1612064333
2023-12-18 13:07:00|AVAX|1702904820|38.1612440669|38.1612440669|38.0137158671|38.0137158671
2023-12-18 13:08:00|AVAX|1702904880|38.0134822306|38.025033972|37.8880063514|37.9194697431
2023-12-18 13:09:00|AVAX|1702904940|37.9065652511|38.0194276064|37.8961652608|37.9624419712
2023-12-18 13:10:00|AVAX|1702905000|37.9633788003|37.9633788003|37.9324984641|37.9412517142
2023-12-18 13:11:00|AVAX|1702905060|37.9395247259|38.0560001964|37.926839466|38.0507206554
2023-12-18 13:12:00|AVAX|1702905120|38.052039936|38.136727647|38.0179593812|38.1016245714
2023-12-18 13:13:00|AVAX|1702905180|38.1030064666|38.2381392167|38.1030064666|38.2381392167
2023-12-18 13:14:00|AVAX|1702905240|38.2435383158|38.274569596|38.2241669807|38.2547407257
2023-12-18 13:15:00|AVAX|1702905300|38.2610582971|38.2640130242|38.1471476654|38.1471476654
2023-12-18 13:16:00|AVAX|1702905360|38.1388325866|38.1626503089|38.0877832326|38.094047697
2023-12-18 13:17:00|AVAX|1702905420|38.0822964833|38.2803527529|38.0822964833|38.2733672525
2023-12-18 13:18:00|AVAX|1702905480|38.2717623507|38.3546070194|38.2717623507|38.3497023349
2023-12-18 13:19:00|AVAX|1702905540|38.3548081383|38.4076474556|38.3021940564|38.3746619288
2023-12-18 13:20:00|AVAX|1702905600|38.3738961733|38.4300722407|38.3738961733|38.4134876444
2023-12-18 13:21:00|AVAX|1702905660|38.4191589093|38.528684807|38.4191589093|38.5062649444
2023-12-18 13:22:00|AVAX|1702905720|38.5161396968|38.5648130237|38.5085269315|38.5621358808
2023-12-18 13:23:00|AVAX|1702905780|38.548970519|38.6366938793|38.548970519|38.6366938793
2023-12-18 13:24:00|AVAX|1702905840|38.6397106531|38.6612005915|38.57313438|38.6423200306
2023-12-18 13:25:00|AVAX|1702905900|38.6449087826|38.7447781981|38.6413630952|38.7115898239
2023-12-18 13:26:00|AVAX|1702905960|38.7114738601|38.7693245681|38.7057515065|38.7693245681
2023-12-18 13:27:00|AVAX|1702906020|38.7642493748|38.8061514494|38.7636995321|38.7755580551
2023-12-18 13:28:00|AVAX|1702906080|38.7826984196|38.7963351726|38.5961726669|38.6332991964
2023-12-18 13:29:00|AVAX|1702906140|38.6339344796|38.6693853178|38.5832731707|38.655462347
2023-12-18 13:30:00|AVAX|1702906200|38.650693708|38.7379351322|38.650693708|38.7256452246
2023-12-18 13:31:00|AVAX|1702906260|38.7498025697|38.8318233695|38.7344419311|38.8318233695
2023-12-18 13:32:00|AVAX|1702906320|38.8577538348|39.0103832281|38.8508125702|38.986930922
2023-12-18 13:33:00|AVAX|1702906380|38.9700472602|38.9843300158|38.882991878|38.8955661237
2023-12-18 13:34:00|AVAX|1702906440|38.8854429178|38.9544858497|38.8730385033|38.9514507536
2023-12-18 13:35:00|AVAX|1702906500|38.9370929414|39.1096321471|38.9370929414|39.1067322751
2023-12-18 13:36:00|AVAX|1702906560|39.1148435015|39.1178031966|38.9949105206|39.0346842326
2023-12-18 13:37:00|AVAX|1702906620|39.0061911043|39.0499304859|38.9563367337|39.0499304859
2023-12-18 13:38:00|AVAX|1702906680|39.0662020118|39.0662020118|38.9415847644|38.9584513556
2023-12-18 13:39:00|AVAX|1702906740|38.9515043767|38.9535941674|38.8957475533|38.9280110582
2023-12-18 13:40:00|AVAX|1702906800|38.9570140297|38.9611256305|38.9374671206|38.9490962152
2023-12-18 13:41:00|AVAX|1702906860|38.9367115663|38.9367115663|38.8373651113|38.8422260082
2023-12-18 13:42:00|AVAX|1702906920|38.860014489|39.008909043|38.8328340733|39.008909043
2023-12-18 13:43:00|AVAX|1702906980|39.0067955028|39.0283930741|38.9824718427|38.9870514533
2023-12-18 13:44:00|AVAX|1702907040|38.988308873|39.0167101843|38.9493447317|38.9612193375
2023-12-18 13:45:00|AVAX|1702907100|38.9699735364|39.0074663208|38.9696309965|38.993966466
2023-12-18 13:46:00|AVAX|1702907160|38.9956405767|39.0909596205|38.9725876298|39.0618802009
2023-12-18 13:47:00|AVAX|1702907220|39.0660461161|39.0660461161|38.9840366776|39.0107718945
2023-12-18 13:48:00|AVAX|1702907280|39.0094152449|39.0202224509|38.9301361384|38.945009513
2023-12-18 13:49:00|AVAX|1702907340|38.9360418031|38.988155279|38.9360418031|38.9661447655
2023-12-18 13:50:00|AVAX|1702907400|38.9725467124|39.0573685439|38.9506767382|39.0428683204
2023-12-18 13:51:00|AVAX|1702907460|39.0622738978|39.1189063732|39.0445682118|39.1189063732
2023-12-18 13:52:00|AVAX|1702907520|39.1278831052|39.1338164142|39.0598605266|39.0598605266
2023-12-18 13:53:00|AVAX|1702907580|39.0535115711|39.1201718198|39.0353653315|39.1080971831
2023-12-18 13:54:00|AVAX|1702907640|39.1136318365|39.2542367613|39.1103311153|39.2542367613
2023-12-18 13:55:00|AVAX|1702907700|39.2706975273|39.4151840901|39.2706295339|39.4151840901
2023-12-18 13:56:00|AVAX|1702907760|39.4173941313|39.4424733245|39.3044085155|39.3739381065
2023-12-18 13:57:00|AVAX|1702907820|39.3885884167|39.5391691833|39.3847978775|39.4571674032
2023-12-18 13:58:00|AVAX|1702907880|39.4676016849|39.4826233587|39.4391180177|39.4391180177
2023-12-18 13:59:00|AVAX|1702907940|39.4473628146|39.4529089117|39.3802946229|39.3918153102
2023-12-18 14:00:00|AVAX|1702908000|39.3787267803|39.4186193556|39.3704581853|39.3982275986
2023-12-18 14:01:00|AVAX|1702908060|39.4021527257|39.4583561561|39.3523298786|39.3621696347
2023-12-18 14:02:00|AVAX|1702908120|39.3412457609|39.358956859|39.2824135152|39.3369923026
2023-12-18 14:03:00|AVAX|1702908180|39.3310003483|39.3310003483|39.2203246673|39.2437140209
2023-12-18 14:04:00|AVAX|1702908240|39.2497899356|39.3582042984|39.2457684312|39.3576325255
2023-12-18 14:05:00|AVAX|1702908300|39.3576392675|39.4741520235|39.3575431999|39.3968570211
2023-12-18 14:06:00|AVAX|1702908360|39.3834338328|39.4860651356|39.3834338328|39.4362407716
2023-12-18 14:07:00|AVAX|1702908420|39.4397239132|39.4397239132|39.3091117936|39.318183465
2023-12-18 14:08:00|AVAX|1702908480|39.3301389795|39.3873325871|39.3301389795|39.3709087679
2023-12-18 14:09:00|AVAX|1702908540|39.3753620976|39.3753620976|39.3046582166|39.3060906097
2023-12-18 14:10:00|AVAX|1702908600|39.2948172311|39.2948172311|39.2350081168|39.2529252129
2023-12-18 14:11:00|AVAX|1702908660|39.2598465943|39.3201193916|39.2488603085|39.2488603085
2023-12-18 14:12:00|AVAX|1702908720|39.2527374784|39.3003265435|39.2481027433|39.2700095068
2023-12-18 14:13:00|AVAX|1702908780|39.2586860047|39.3083092798|39.2586860047|39.3025838649
2023-12-18 14:14:00|AVAX|1702908840|39.3176257556|39.3195778467|39.2452598553|39.2456674722
2023-12-18 14:15:00|AVAX|1702908900|39.2276975778|39.2295200182|39.128993009|39.1367827337
2023-12-18 14:16:00|AVAX|1702908960|39.1439036371|39.1568159832|39.0715548367|39.0730646927
2023-12-18 14:17:00|AVAX|1702909020|39.0898359219|39.2003284769|39.0898359219|39.1901163303
2023-12-18 14:18:00|AVAX|1702909080|39.2190824158|39.4183890805|39.217345993|39.397824839
2023-12-18 14:19:00|AVAX|1702909140|39.3974703024|39.4760098698|39.3974703024|39.4345984517
2023-12-18 14:20:00|AVAX|1702909200|39.4359636958|39.4396167781|39.3425205215|39.358956421
2023-12-18 14:21:00|AVAX|1702909260|39.3493777451|39.3493777451|39.2473314462|39.2627593835
2023-12-18 14:22:00|AVAX|1702909320|39.2614327359|39.3626898267|39.2544127304|39.3483817394
2023-12-18 14:23:00|AVAX|1702909380|39.3666221145|39.4204251686|39.3361857309|39.3954193713
2023-12-18 14:24:00|AVAX|1702909440|39.3934784282|39.4348258463|39.3934784282|39.411448423
2023-12-18 14:25:00|AVAX|1702909500|39.4157456759|39.5520321069|39.4082663164|39.5256394212
2023-12-18 14:26:00|AVAX|1702909560|39.5300760588|39.5300760588|39.4046975431|39.4420908712
2023-12-18 14:27:00|AVAX|1702909620|39.4422873148|39.5072611394|39.4422873148|39.4796099951
2023-12-18 14:28:00|AVAX|1702909680|39.475882775|39.5536613888|39.475882775|39.542755611
2023-12-18 14:29:00|AVAX|1702909740|39.5334358649|39.5420715005|39.4814750873|39.5068482419
2023-12-18 14:30:00|AVAX|1702909800|39.5068299563|39.6103321604|39.5063385516|39.6103321604
2023-12-18 14:31:00|AVAX|1702909860|39.6060898717|39.6060898717|39.5105818236|39.5680201018
2023-12-18 14:32:00|AVAX|1702909920|39.5666614203|39.6778062789|39.5380977793|39.6778062789
2023-12-18 14:33:00|AVAX|1702909980|39.6822792446|39.9008888192|39.670499971|39.8975049325
2023-12-18 14:34:00|AVAX|1702910040|39.8747476776|39.8747476776|39.6752831201|39.7710292425
2023-12-18 14:35:00|AVAX|1702910100|39.7788460552|39.9519677676|39.7776977342|39.9503808175
2023-12-18 14:36:00|AVAX|1702910160|39.9307161406|40.0116172159|39.9307161406|39.957574566
2023-12-18 14:37:00|AVAX|1702910220|39.9575513055|40.0035568578|39.8438285825|39.9967842862
2023-12-18 14:38:00|AVAX|1702910280|40.0014872819|40.0014872819|39.828630028|39.828630028
2023-12-18 14:39:00|AVAX|1702910340|39.8084005573|40.0147379515|39.8084005573|40.0034883115
2023-12-18 14:40:00|AVAX|1702910400|39.9948216426|39.9980518655|39.9402193631|39.9702225704
2023-12-18 14:41:00|AVAX|1702910460|39.9578025983|39.9578025983|39.8355988716|39.8355988716
2023-12-18 14:42:00|AVAX|1702910520|39.8435051431|39.8932150545|39.832422658|39.8736124254
2023-12-18 14:43:00|AVAX|1702910580|39.8729288566|39.9315644463|39.8462438187|39.9030992291
2023-12-18 14:44:00|AVAX|1702910640|39.8981084437|39.9228047516|39.857998893|39.9034766417
2023-12-18 14:45:00|AVAX|1702910700|39.9283000734|40.0387435499|39.9248995049|39.9857606126
2023-12-18 14:46:00|AVAX|1702910760|39.9969483486|39.9969483486|39.9096050845|39.9096050845
2023-12-18 14:47:00|AVAX|1702910820|39.8914289422|39.9327578772|39.8683709986|39.8683709986
2023-12-18 14:48:00|AVAX|1702910880|39.871255092|39.9154557117|39.8704693503|39.9082290326
2023-12-18 14:49:00|AVAX|1702910940|39.8972836857|39.9140089257|39.841126164|39.8947569607
2023-12-18 14:50:00|AVAX|1702911000|39.9010782469|39.9407097417|39.8986496896|39.9308745947
2023-12-18 14:51:00|AVAX|1702911060|39.9401972413|39.9401972413|39.8710020597|39.8880989118
2023-12-18 14:52:00|AVAX|1702911120|39.8701138623|39.8701138623|39.7560497867|39.7848389435
2023-12-18 14:53:00|AVAX|1702911180|39.7834349413|39.7900970897|39.6729983705|39.7049742018
2023-12-18 14:54:00|AVAX|1702911240|39.691127849|39.7169940928|39.6529691399|39.7169940928
2023-12-18 14:55:00|AVAX|1702911300|39.7263857658|39.8294085147|39.7167302313|39.757649516
2023-12-18 14:56:00|AVAX|1702911360|39.7648132356|39.7744989908|39.6654158311|39.6713329871
2023-12-18 14:57:00|AVAX|1702911420|39.6624991566|39.7168604199|39.6568140682|39.6860182785
2023-12-18 14:58:00|AVAX|1702911480|39.6883320572|39.693408314|39.6258663652|39.6328444937
2023-12-18 14:59:00|AVAX|1702911540|39.6315131385|39.6580878783|39.5496807116|39.6052174787
2023-12-18 15:00:00|AVAX|1702911600|39.6006999389|39.6973011587|39.5847227135|39.6713140929
2023-12-18 15:01:00|AVAX|1702911660|39.6726445871|39.7926127756|39.6726445871|39.781772457
2023-12-18 15:02:00|AVAX|1702911720|39.7861676679|39.7961008904|39.6308142625|39.6357457758
2023-12-18 15:03:00|AVAX|1702911780|39.6373770709|39.6743797481|39.6127801938|39.6148898236
2023-12-18 15:04:00|AVAX|1702911840|39.6129298458|39.6748390062|39.6047994842|39.6094332988
2023-12-18 15:05:00|AVAX|1702911900|39.6018442859|39.6530499642|39.4931671578|39.5018225069
2023-12-18 15:06:00|AVAX|1702911960|39.5078549758|39.5409818857|39.4185431833|39.4673367851
2023-12-18 15:07:00|AVAX|1702912020|39.4686241525|39.4994801051|39.4308776518|39.4627782151
2023-12-18 15:08:00|AVAX|1702912080|39.4382089153|39.4512714261|39.3304136703|39.3681197597
2023-12-18 15:09:00|AVAX|1702912140|39.3749645807|39.3994700464|39.3370495172|39.3597935061
2023-12-18 15:10:00|AVAX|1702912200|39.3935743598|39.4664505351|39.3893437552|39.3893437552
2023-12-18 15:11:00|AVAX|1702912260|39.4032782207|39.4968648863|39.4032782207|39.4827484639
2023-12-18 15:12:00|AVAX|1702912320|39.4894261603|39.5143298836|39.442501566|39.5016075832
2023-12-18 15:13:00|AVAX|1702912380|39.5057037117|39.5568584641|39.4223035037|39.481183138
2023-12-18 15:14:00|AVAX|1702912440|39.4727389802|39.4727389802|39.3640802284|39.3689945764
2023-12-18 15:15:00|AVAX|1702912500|39.3798190811|39.38842879|39.2778691998|39.2836156542
2023-12-18 15:16:00|AVAX|1702912560|39.2905340967|39.3555953414|39.2618842667|39.3555953414
2023-12-18 15:17:00|AVAX|1702912620|39.3505649968|39.4297477649|39.3501326753|39.4297477649
2023-12-18 15:18:00|AVAX|1702912680|39.4358148635|39.5026468274|39.3469586219|39.3590066942
2023-12-18 15:19:00|AVAX|1702912740|39.3741356348|39.4045781434|39.3294980325|39.3491120905
2023-12-18 15:20:00|AVAX|1702912800|39.3506960633|39.4140579205|39.3500120361|39.4140579205
2023-12-18 15:21:00|AVAX|1702912860|39.4115800146|39.4730408561|39.4019949437|39.4163890399
2023-12-18 15:22:00|AVAX|1702912920|39.4393308486|39.4485257658|39.3051150497|39.3105283678
2023-12-18 15:23:00|AVAX|1702912980|39.269891217|39.3054208287|39.2618943259|39.2794222246
2023-12-18 15:24:00|AVAX|1702913040|39.2803341226|39.2958065364|39.2078412569|39.2078412569
2023-12-18 15:25:00|AVAX|1702913100|39.2216500836|39.2494101639|39.1861399684|39.1861399684
2023-12-18 15:26:00|AVAX|1702913160|39.1774765433|39.2533623418|39.1510446553|39.1574223593
2023-12-18 15:27:00|AVAX|1702913220|39.1691452758|39.1710940685|39.0358040961|39.0358040961
2023-12-18 15:28:00|AVAX|1702913280|39.0145151816|39.1116491551|39.0145151816|39.0922727521
2023-12-18 15:29:00|AVAX|1702913340|39.0881846086|39.1158768007|39.0550285414|39.0609121615
2023-12-18 15:30:00|AVAX|1702913400|39.0645780798|39.0914591166|39.0060500614|39.0858310318
2023-12-18 15:31:00|AVAX|1702913460|39.0916868676|39.2115689528|39.0916868676|39.2115689528
2023-12-18 15:32:00|AVAX|1702913520|39.2182360859|39.2182360859|39.1649060889|39.198281869
2023-12-18 15:33:00|AVAX|1702913580|39.1982466583|39.1983027586|39.1344940336|39.1352086817
2023-12-18 15:34:00|AVAX|1702913640|39.1410171386|39.1994987432|39.1328862034|39.1994987432
2023-12-18 15:35:00|AVAX|1702913700|39.1981929417|39.289574586|39.193837296|39.285028643
2023-12-18 15:36:00|AVAX|1702913760|39.280179981|39.2990350218|39.2302474428|39.2513889278
2023-12-18 15:37:00|AVAX|1702913820|39.2601019124|39.3902724028|39.2601019124|39.3746116811
2023-12-18 15:38:00|AVAX|1702913880|39.3738692417|39.4373458123|39.3501227123|39.3812571417
2023-12-18 15:39:00|AVAX|1702913940|39.3770951866|39.3829281089|39.3028161071|39.3358485655
2023-12-18 15:40:00|AVAX|1702914000|39.3404067048|39.4144820939|39.3163065424|39.4144820939
2023-12-18 15:41:00|AVAX|1702914060|39.4079495749|39.4937067634|39.4068281538|39.4826151652
2023-12-18 15:42:00|AVAX|1702914120|39.47576816|39.4811955058|39.3666867647|39.4108723837
2023-12-18 15:43:00|AVAX|1702914180|39.4081209239|39.4081209239|39.33018103|39.3446041748
2023-12-18 15:44:00|AVAX|1702914240|39.3343400488|39.3926421997|39.3343400488|39.3391100523
2023-12-18 15:45:00|AVAX|1702914300|39.3397982449|39.3472857896|39.3168748452|39.3213751308
2023-12-18 15:46:00|AVAX|1702914360|39.325685672|39.325685672|39.2731408545|39.3110252757
2023-12-18 15:47:00|AVAX|1702914420|39.3133134884|39.3584203761|39.2951406723|39.3533609196
2023-12-18 15:48:00|AVAX|1702914480|39.350592377|39.3584190218|39.3247886396|39.3282604061
2023-12-18 15:49:00|AVAX|1702914540|39.3342719868|39.33550684|39.2708182981|39.2708182981
2023-12-18 15:50:00|AVAX|1702914600|39.2701572498|39.2701572498|39.1328306264|39.1426707578
2023-12-18 15:51:00|AVAX|1702914660|39.1382519625|39.2112176391|39.1205371724|39.193317019
2023-12-18 15:52:00|AVAX|1702914720|39.1933521703|39.2308699859|39.1867371763|39.2261734871
2023-12-18 15:53:00|AVAX|1702914780|39.2295633367|39.2416739623|39.212582519|39.2180022962
2023-12-18 15:54:00|AVAX|1702914840|39.2138201206|39.2281795509|39.1318982761|39.1318982761
2023-12-18 15:55:00|AVAX|1702914900|39.133275063|39.1949627483|39.133275063|39.1764815878
2023-12-18 15:56:00|AVAX|1702914960|39.1720720056|39.2482046549|39.1703257742|39.2482046549
2023-12-18 15:57:00|AVAX|1702915020|39.2497447244|39.2497447244|39.1978551812|39.2250175438
2023-12-18 15:58:00|AVAX|1702915080|39.2294004644|39.2327831831|39.1845729265|39.2100944339
2023-12-18 15:59:00|AVAX|1702915140|39.2085145306|39.2085145306|39.1798617065|39.2072949318
2023-12-18 16:00:00|AVAX|1702915200|39.2080519391|39.229123765|39.1784750002|39.229123765
2023-12-18 16:01:00|AVAX|1702915260|39.2291044809|39.3309049106|39.2291044809|39.3264687485
2023-12-18 16:02:00|AVAX|1702915320|39.3347078694|39.3890328513|39.3210565074|39.3210565074
2023-12-18 16:03:00|AVAX|1702915380|39.3153434067|39.3423104412|39.2840372868|39.2840372868
2023-12-18 16:04:00|AVAX|1702915440|39.2800482165|39.2908536056|39.2392281653|39.2788543151
2023-12-18 16:05:00|AVAX|1702915500|39.2818471275|39.2883371548|39.1320471412|39.1361830938
2023-12-18 16:06:00|AVAX|1702915560|39.1484527155|39.1484527155|38.9585146102|38.9644415887
2023-12-18 16:07:00|AVAX|1702915620|38.9639191231|39.1069113199|38.9639191231|39.0421218817
2023-12-18 16:08:00|AVAX|1702915680|39.0235431013|39.1199742593|39.0235431013|39.0935536489
2023-12-18 16:09:00|AVAX|1702915740|39.0863898391|39.0961708394|39.002389204|39.0458003586
2023-12-18 16:10:00|AVAX|1702915800|39.0424942044|39.0520160321|38.983784768|39.0119595497
2023-12-18 16:11:00|AVAX|1702915860|39.0057287204|39.0589707059|38.9875559229|39.0483515558
2023-12-18 16:12:00|AVAX|1702915920|39.0455136907|39.1078069326|39.0455136907|39.0875612546
2023-12-18 16:13:00|AVAX|1702915980|39.0915718652|39.1535973962|39.0811340508|39.1535973962
2023-12-18 16:14:00|AVAX|1702916040|39.16201169|39.2198622559|39.1616284761|39.2125333868
2023-12-18 16:15:00|AVAX|1702916100|39.2298941093|39.2571034146|39.1702806183|39.2571034146
2023-12-18 16:16:00|AVAX|1702916160|39.2581444824|39.3112686117|39.1881905307|39.3112686117
2023-12-18 16:17:00|AVAX|1702916220|39.3133333106|39.3963855975|39.2904693155|39.3915611842
2023-12-18 16:18:00|AVAX|1702916280|39.3838595546|39.4813625233|39.3619134903|39.4787598289
2023-12-18 16:19:00|AVAX|1702916340|39.4766975568|39.4767545396|39.3846460065|39.429173077
2023-12-18 16:20:00|AVAX|1702916400|39.4246839754|39.4340880627|39.3591730046|39.376760907
2023-12-18 16:21:00|AVAX|1702916460|39.3816146566|39.4203439473|39.328075829|39.4083387324
2023-12-18 16:22:00|AVAX|1702916520|39.4175404926|39.4560097374|39.4011782182|39.4159723665
2023-12-18 16:23:00|AVAX|1702916580|39.4114747947|39.4730934217|39.4046437421|39.4603324831
2023-12-18 16:24:00|AVAX|1702916640|39.4609279734|39.5149695626|39.4518889563|39.5149695626
2023-12-18 16:25:00|AVAX|1702916700|39.5149572225|39.5165893854|39.4558763974|39.4864397181
2023-12-18 16:26:00|AVAX|1702916760|39.4806065621|39.5464750474|39.4806065621|39.5245945378
2023-12-18 16:27:00|AVAX|1702916820|39.5299253992|39.5346763864|39.4833213197|39.4887027501
2023-12-18 16:28:00|AVAX|1702916880|39.4879944676|39.5005502241|39.4505312473|39.4680710945
2023-12-18 16:29:00|AVAX|1702916940|39.4698081969|39.4861362847|39.4579162566|39.4843328452
2023-12-18 16:30:00|AVAX|1702917000|39.4803558999|39.4803558999|39.4347092331|39.4347092331
2023-12-18 16:31:00|AVAX|1702917060|39.4320807679|39.449489911|39.4192458013|39.4283668419
2023-12-18 16:32:00|AVAX|1702917120|39.4150051382|39.5046308831|39.4112434712|39.504109188
2023-12-18 16:33:00|AVAX|1702917180|39.5039362258|39.5428467734|39.4585683595|39.5166402531
2023-12-18 16:34:00|AVAX|1702917240|39.5032155543|39.5113126971|39.4779899079|39.4882856601
2023-12-18 16:35:00|AVAX|1702917300|39.4937201457|39.5124750214|39.474930408|39.5119644433
2023-12-18 16:36:00|AVAX|1702917360|39.5153606511|39.5168738017|39.4493886702|39.4844408258
2023-12-18 16:37:00|AVAX|1702917420|39.4843227708|39.4843227708|39.422707108|39.422707108
2023-12-18 16:38:00|AVAX|1702917480|39.4284078891|39.4330219353|39.3755195995|39.3837793227
2023-12-18 16:39:00|AVAX|1702917540|39.38619323|39.3880827681|39.3563305758|39.3563305758
2023-12-18 16:40:00|AVAX|1702917600|39.3312353448|39.3413986231|39.3199966118|39.3241410033
2023-12-18 16:41:00|AVAX|1702917660|39.3264843656|39.427046897|39.3050612616|39.4180241812
2023-12-18 16:42:00|AVAX|1702917720|39.4098870559|39.4787143617|39.390263504|39.4753333829
2023-12-18 16:43:00|AVAX|1702917780|39.4696380664|39.4769753857|39.4019581352|39.4019721966
2023-12-18 16:44:00|AVAX|1702917840|39.3942513204|39.3965080064|39.3114484565|39.3363823045
2023-12-18 16:45:00|AVAX|1702917900|39.3363340088|39.3423959806|39.3162997598|39.3423959806
2023-12-18 16:46:00|AVAX|1702917960|39.3437130926|39.3596766005|39.280475606|39.3032681588
2023-12-18 16:47:00|AVAX|1702918020|39.2996033846|39.2996033846|39.1361444094|39.1400892482
2023-12-18 16:48:00|AVAX|1702918080|39.1484298093|39.2161115051|39.1484298093|39.2161115051
2023-12-18 16:49:00|AVAX|1702918140|39.2364562252|39.3334256207|39.2310211216|39.3118310737
2023-12-18 16:50:00|AVAX|1702918200|39.3101447216|39.3313959379|39.2669484593|39.2845516857
2023-12-18 16:51:00|AVAX|1702918260|39.2837882377|39.4254477854|39.2837882377|39.4254477854
2023-12-18 16:52:00|AVAX|1702918320|39.4275316041|39.4937106428|39.4275316041|39.4933551154
2023-12-18 16:53:00|AVAX|1702918380|39.4977122183|39.6075241894|39.4847143043|39.5492830031
2023-12-18 16:54:00|AVAX|1702918440|39.5541813435|39.6300104118|39.5541813435|39.6186522677
2023-12-18 16:55:00|AVAX|1702918500|39.6185540507|39.6230758026|39.5208786578|39.5208786578
2023-12-18 16:56:00|AVAX|1702918560|39.5077025572|39.520887121|39.3885034215|39.3971019739
2023-12-18 16:57:00|AVAX|1702918620|39.3895792841|39.4772586302|39.3895792841|39.4630746182
2023-12-18 16:58:00|AVAX|1702918680|39.4738434001|39.5022752114|39.456431209|39.4775875548
2023-12-18 16:59:00|AVAX|1702918740|39.4810997923|39.4931252279|39.4537697825|39.4623415616
2023-12-18 17:00:00|AVAX|1702918800|39.4651836409|39.4747409135|39.4470841546|39.4747409135
2023-12-18 17:01:00|AVAX|1702918860|39.4756881468|39.5549718728|39.4744113101|39.5499785855
2023-12-18 17:02:00|AVAX|1702918920|39.5458999625|39.5458999625|39.4515410298|39.4518354962
2023-12-18 17:03:00|AVAX|1702918980|39.4413972052|39.4881570303|39.4137443707|39.4881570303
2023-12-18 17:04:00|AVAX|1702919040|39.4829445879|39.5248219859|39.3864545367|39.3996510282
2023-12-18 17:05:00|AVAX|1702919100|39.4080861796|39.4381092991|39.3783621051|39.4303185007
2023-12-18 17:06:00|AVAX|1702919160|39.4305076105|39.4313879585|39.3410850862|39.3444343241
2023-12-18 17:07:00|AVAX|1702919220|39.3468522083|39.3825143755|39.3312943993|39.3312943993
2023-12-18 17:08:00|AVAX|1702919280|39.3224077803|39.3261692349|39.272880332|39.304044371
2023-12-18 17:09:00|AVAX|1702919340|39.3036854091|39.3376968321|39.2940597751|39.3154394408
2023-12-18 17:10:00|AVAX|1702919400|39.3198268188|39.3414165595|39.2923406777|39.2970994974
2023-12-18 17:11:00|AVAX|1702919460|39.2992204528|39.3641120454|39.2992204528|39.3641120454
2023-12-18 17:12:00|AVAX|1702919520|39.3725204964|39.3975822779|39.3504905065|39.374414613
2023-12-18 17:13:00|AVAX|1702919580|39.3642174574|39.4710526516|39.3565286991|39.4577310196
2023-12-18 17:14:00|AVAX|1702919640|39.458339985|39.4913536037|39.4354190994|39.4354190994
2023-12-18 17:15:00|AVAX|1702919700|39.4359863622|39.4382678123|39.4117400994|39.4173348151
2023-12-18 17:16:00|AVAX|1702919760|39.426783434|39.4539995781|39.426783434|39.4475347563
2023-12-18 17:17:00|AVAX|1702919820|39.4423587426|39.6156136706|39.4423587426|39.6103360207
2023-12-18 17:18:00|AVAX|1702919880|39.6106290347|39.6468257086|39.6103313453|39.6322784363
2023-12-18 17:19:00|AVAX|1702919940|39.6337158691|39.6384186674|39.5502084839|39.628582587
2023-12-18 17:20:00|AVAX|1702920000|39.6290961647|39.64907658|39.5369998501|39.555048569
2023-12-18 17:21:00|AVAX|1702920060|39.5686024019|39.6065890597|39.5678531668|39.6033001128
2023-12-18 17:22:00|AVAX|1702920120|39.6014091661|39.6116567504|39.5581720832|39.5776815768
2023-12-18 17:23:00|AVAX|1702920180|39.5739912221|39.6301557678|39.5606814432|39.615562245
2023-12-18 17:24:00|AVAX|1702920240|39.6104274776|39.6354253267|39.6085166364|39.6354253267
2023-12-18 17:25:00|AVAX|1702920300|39.6511365128|39.6996050809|39.6209090772|39.6913927442
2023-12-18 17:26:00|AVAX|1702920360|39.6934969834|39.7138748804|39.653840098|39.7079401729
2023-12-18 17:27:00|AVAX|1702920420|39.7168744279|39.7498790869|39.7168744279|39.7332368768
2023-12-18 17:28:00|AVAX|1702920480|39.7416471602|39.7704210186|39.7329589439|39.7420239511
2023-12-18 17:29:00|AVAX|1702920540|39.7425461385|39.7499765834|39.7072470585|39.7112581028
2023-12-18 17:30:00|AVAX|1702920600|39.7078830566|39.7288363948|39.7007426761|39.7124834307
2023-12-18 17:31:00|AVAX|1702920660|39.7093156998|39.7487696107|39.7066141596|39.7475577324
2023-12-18 17:32:00|AVAX|1702920720|39.7448465276|39.8366176341|39.7448465276|39.7973822271
2023-12-18 17:33:00|AVAX|1702920780|39.8056207745|39.8056207745|39.7781147615|39.7781147615
2023-12-18 17:34:00|AVAX|1702920840|39.7727109413|39.7914960664|39.6532712754|39.6532712754
2023-12-18 17:35:00|AVAX|1702920900|39.6407859846|39.7092470628|39.6241547984|39.6935360055
2023-12-18 17:36:00|AVAX|1702920960|39.692686543|39.6981370516|39.5886115733|39.6164544075
2023-12-18 17:37:00|AVAX|1702921020|39.6386177815|39.6798509358|39.6386177815|39.6769114539
2023-12-18 17:38:00|AVAX|1702921080|39.6784874122|39.68118719|39.6501890726|39.6535663737
2023-12-18 17:39:00|AVAX|1702921140|39.6506427445|39.7105823726|39.6454196147|39.6787236595
2023-12-18 17:40:00|AVAX|1702921200|39.6838132963|39.6838132963|39.5730250664|39.5772988491
2023-12-18 17:41:00|AVAX|1702921260|39.5637853581|39.636494759|39.5637853581|39.6121645505
2023-12-18 17:42:00|AVAX|1702921320|39.612040656|39.6296319128|39.5540721585|39.5638820116
2023-12-18 17:43:00|AVAX|1702921380|39.5565320498|39.5903984098|39.5565320498|39.5836556149
2023-12-18 17:44:00|AVAX|1702921440|39.5886060274|39.6781862872|39.5824665377|39.6431028073
2023-12-18 17:45:00|AVAX|1702921500|39.6458191335|39.6486669862|39.6154860341|39.6193747318
2023-12-18 17:46:00|AVAX|1702921560|39.6176082781|39.6246612564|39.5244221415|39.5305829262
2023-12-18 17:47:00|AVAX|1702921620|39.5438859878|39.5815722564|39.5342932979|39.5561637637
2023-12-18 17:48:00|AVAX|1702921680|39.5521931741|39.5819497869|39.5124988638|39.5819497869
2023-12-18 17:49:00|AVAX|1702921740|39.5847123476|39.6022249747|39.5773712279|39.6004178789
2023-12-18 17:50:00|AVAX|1702921800|39.5894792652|39.5902661482|39.5186224137|39.5229882013
2023-12-18 17:51:00|AVAX|1702921860|39.5209002564|39.6395422013|39.5195089403|39.6364435967
2023-12-18 17:52:00|AVAX|1702921920|39.6531995545|39.760517464|39.6530811223|39.7514278099
2023-12-18 17:53:00|AVAX|1702921980|39.7478744731|39.7526569078|39.6924006726|39.6924006726
2023-12-18 17:54:00|AVAX|1702922040|39.6891065736|39.7005455599|39.6495652398|39.6813824897
2023-12-18 17:55:00|AVAX|1702922100|39.6782865942|39.6913757429|39.6443106337|39.6852590531
2023-12-18 17:56:00|AVAX|1702922160|39.6852378935|39.6897124684|39.5885468308|39.6490721746
2023-12-18 17:57:00|AVAX|1702922220|39.6471676299|39.6471676299|39.5825076422|39.5825076422
2023-12-18 17:58:00|AVAX|1702922280|39.5805159672|39.5805159672|39.5088620721|39.5342199906
2023-12-18 17:59:00|AVAX|1702922340|39.516044727|39.5276871289|39.4226512135|39.5056300434
2023-12-18 18:00:00|AVAX|1702922400|39.5058222201|39.5066974482|39.4113431929|39.4248366795
2023-12-18 18:01:00|AVAX|1702922460|39.4247203009|39.4300762836|39.3685142466|39.3811296091
2023-12-18 18:02:00|AVAX|1702922520|39.3706640712|39.3706640712|39.3132721273|39.3540079095
2023-12-18 18:03:00|AVAX|1702922580|39.3611608919|39.4614617169|39.3538043738|39.4572607483
2023-12-18 18:04:00|AVAX|1702922640|39.453148072|39.453148072|39.397693807|39.397693807
2023-12-18 18:05:00|AVAX|1702922700|39.3966100008|39.4142190376|39.3726191197|39.4142190376
2023-12-18 18:06:00|AVAX|1702922760|39.414193499|39.4601065436|39.4113904671|39.4601065436
2023-12-18 18:07:00|AVAX|1702922820|39.468802748|39.5456020281|39.4601017024|39.4601017024
2023-12-18 18:08:00|AVAX|1702922880|39.4432779272|39.4436577982|39.4206214092|39.4367519376
2023-12-18 18:09:00|AVAX|1702922940|39.443038082|39.443038082|39.3051105277|39.3116354876
2023-12-18 18:10:00|AVAX|1702923000|39.3212521566|39.3766490283|39.3212187236|39.3766490283
2023-12-18 18:11:00|AVAX|1702923060|39.3777195295|39.3785759485|39.3214544114|39.3344267659
2023-12-18 18:12:00|AVAX|1702923120|39.3491685164|39.3649147226|39.3368234607|39.3446993705
2023-12-18 18:13:00|AVAX|1702923180|39.3436955498|39.3543907637|39.320690204|39.3487487621
2023-12-18 18:14:00|AVAX|1702923240|39.3498262911|39.3599808675|39.2678655657|39.3043745287
2023-12-18 18:15:00|AVAX|1702923300|39.304476061|39.304476061|39.2364533981|39.2383638187
2023-12-18 18:16:00|AVAX|1702923360|39.238314393|39.3466022006|39.238314393|39.3357057702
2023-12-18 18:17:00|AVAX|1702923420|39.321609456|39.4028663506|39.3064601657|39.325556171
2023-12-18 18:18:00|AVAX|1702923480|39.3177432876|39.3706541813|39.3177432876|39.3487970908
2023-12-18 18:19:00|AVAX|1702923540|39.3548152771|39.3596954451|39.3258569284|39.3283197135
2023-12-18 18:20:00|AVAX|1702923600|39.3283026075|39.3500988895|39.3279769878|39.3482748155
2023-12-18 18:21:00|AVAX|1702923660|39.3483137185|39.370428984|39.3430478585|39.3502533202
2023-12-18 18:22:00|AVAX|1702923720|39.3502752527|39.3567689399|39.3401898428|39.3441263464
2023-12-18 18:23:00|AVAX|1702923780|39.3499545385|39.3650457442|39.3147337186|39.3147337186
2023-12-18 18:24:00|AVAX|1702923840|39.3155939081|39.3353363777|39.2990264329|39.2998234832
2023-12-18 18:25:00|AVAX|1702923900|39.3004057695|39.3223395237|39.2946502791|39.2951143396
2023-12-18 18:26:00|AVAX|1702923960|39.2919719719|39.3105167047|39.267292645|39.2696235326
2023-12-18 18:27:00|AVAX|1702924020|39.2702239214|39.2717486523|39.2527250381|39.2612210465
2023-12-18 18:28:00|AVAX|1702924080|39.2556866897|39.2600640338|39.2075463154|39.216021117
2023-12-18 18:29:00|AVAX|1702924140|39.227861135|39.2355095937|39.2214571989|39.2290442874
2023-12-18 18:30:00|AVAX|1702924200|39.2307750255|39.271176581|39.2299041535|39.2666594203
2023-12-18 18:31:00|AVAX|1702924260|39.271078626|39.2867177657|39.2379037504|39.2406792144
2023-12-18 18:32:00|AVAX|1702924320|39.2422041913|39.2604684835|39.2411020784|39.256121156
2023-12-18 18:33:00|AVAX|1702924380|39.2796261304|39.2796261304|39.2462657473|39.2477544902
2023-12-18 18:34:00|AVAX|1702924440|39.2513477472|39.2853435777|39.247542911|39.2766986385
2023-12-18 18:35:00|AVAX|1702924500|39.2694227205|39.270922485|39.2608373146|39.2707362482
2023-12-18 18:36:00|AVAX|1702924560|39.2700378584|39.2894623522|39.2644463553|39.2845308411
2023-12-18 18:37:00|AVAX|1702924620|39.2810592977|39.3580525037|39.2810592977|39.3580525037
2023-12-18 18:38:00|AVAX|1702924680|39.3536161441|39.3558624763|39.3234778997|39.3485674223
2023-12-18 18:39:00|AVAX|1702924740|39.3505008704|39.4504170567|39.3505008704|39.4129947913
2023-12-18 18:40:00|AVAX|1702924800|39.4160778072|39.4404330984|39.4091309801|39.4091309801
2023-12-18 18:41:00|AVAX|1702924860|39.4060141039|39.4432470768|39.4059028282|39.4390281764
2023-12-18 18:42:00|AVAX|1702924920|39.4390080754|39.4495253471|39.4225554437|39.4290609866
2023-12-18 18:43:00|AVAX|1702924980|39.4323287189|39.461953643|39.4323287189|39.4475258662
2023-12-18 18:44:00|AVAX|1702925040|39.4459411315|39.4607992294|39.4108439054|39.4589484059
2023-12-18 18:45:00|AVAX|1702925100|39.4590266246|39.4633877318|39.4486774241|39.4539658603
2023-12-18 18:46:00|AVAX|1702925160|39.4486866495|39.4535903994|39.4303804752|39.4329244289
2023-12-18 18:47:00|AVAX|1702925220|39.4271435809|39.4351604464|39.3970294654|39.3970294654
2023-12-18 18:48:00|AVAX|1702925280|39.3990284703|39.4012632145|39.3329991035|39.3348285553
2023-12-18 18:49:00|AVAX|1702925340|39.3367468552|39.3524136023|39.3335252899|39.3464032306
2023-12-18 18:50:00|AVAX|1702925400|39.339919387|39.3679431348|39.339919387|39.3600394864
2023-12-18 18:51:00|AVAX|1702925460|39.3596124528|39.4513637879|39.3595635568|39.4513637879
2023-12-18 18:52:00|AVAX|1702925520|39.4535719277|39.5180412214|39.4227646579|39.5180412214
2023-12-18 18:53:00|AVAX|1702925580|39.5155214356|39.615489052|39.5155214356|39.5998156915
2023-12-18 18:54:00|AVAX|1702925640|39.5921394572|39.6234264874|39.5846830641|39.6186692532
2023-12-18 18:55:00|AVAX|1702925700|39.618821783|39.6201606421|39.5828083705|39.5828083705
2023-12-18 18:56:00|AVAX|1702925760|39.5762865594|39.5831178337|39.5540959765|39.5724952825
2023-12-18 18:57:00|AVAX|1702925820|39.5806464751|39.592673989|39.5654704955|39.5766805655
2023-12-18 18:58:00|AVAX|1702925880|39.5795515651|39.6437545828|39.5778801011|39.6437545828
2023-12-18 18:59:00|AVAX|1702925940|39.6506542299|39.7136002429|39.6488973784|39.6659591031
2023-12-18 19:00:00|AVAX|1702926000|39.669360405|39.8028569182|39.6684925175|39.801894064
2023-12-18 19:01:00|AVAX|1702926060|39.802304699|39.9228632551|39.7897069204|39.9228632551
2023-12-18 19:02:00|AVAX|1702926120|39.9206609171|40.0209222261|39.9097051865|40.0133833196
2023-12-18 19:03:00|AVAX|1702926180|40.0102607135|40.018204083|39.9506200309|39.9506200309
2023-12-18 19:04:00|AVAX|1702926240|39.9586719471|39.9586719471|39.8925310936|39.8992503015
2023-12-18 19:05:00|AVAX|1702926300|39.8736110784|39.9048915056|39.8515229253|39.9023714849
2023-12-18 19:06:00|AVAX|1702926360|39.9177409048|39.9664816028|39.9177409048|39.9419351985
2023-12-18 19:07:00|AVAX|1702926420|39.9524265087|40.0685143203|39.9524265087|40.0624229104
2023-12-18 19:08:00|AVAX|1702926480|40.0668879177|40.0800750134|40.0473194338|40.0788223791
2023-12-18 19:09:00|AVAX|1702926540|40.0770284707|40.3545051867|40.0737250493|40.3545051867
2023-12-18 19:10:00|AVAX|1702926600|40.363735059|40.4221451895|40.2648469267|40.366800707
2023-12-18 19:11:00|AVAX|1702926660|40.3873859072|40.5160947203|40.3037661821|40.3869776674
2023-12-18 19:12:00|AVAX|1702926720|40.388718845|40.4875672713|40.3539315531|40.4848084938
2023-12-18 19:13:00|AVAX|1702926780|40.4846748155|40.6171343621|40.4599995189|40.5703590551
2023-12-18 19:14:00|AVAX|1702926840|40.5417796557|40.5577629347|40.3733173787|40.3753658311
2023-12-18 19:15:00|AVAX|1702926900|40.3858030613|40.4133973856|40.3092174781|40.349680036
2023-12-18 19:16:00|AVAX|1702926960|40.3533736844|40.4064320727|40.2759498122|40.3553159133
2023-12-18 19:17:00|AVAX|1702927020|40.3571107187|40.3571107187|40.2597700844|40.2752111318
2023-12-18 19:18:00|AVAX|1702927080|40.2578106912|40.269417916|40.1752589762|40.2226270974
2023-12-18 19:19:00|AVAX|1702927140|40.2290315708|40.2290315708|40.1240617368|40.1240617368
2023-12-18 19:20:00|AVAX|1702927200|40.1174033594|40.2598555916|40.1147966584|40.2488584669
2023-12-18 19:21:00|AVAX|1702927260|40.2474409542|40.3639343586|40.2413576924|40.3639343586
2023-12-18 19:22:00|AVAX|1702927320|40.3362756468|40.3392892267|40.2150654375|40.2692694597
2023-12-18 19:23:00|AVAX|1702927380|40.2679351227|40.2694717275|40.1910708479|40.1941217542
2023-12-18 19:24:00|AVAX|1702927440|40.1927547611|40.286990741|40.1927547611|40.2365574091
2023-12-18 19:25:00|AVAX|1702927500|40.2321313544|40.2363964003|40.2010685425|40.2280982309
2023-12-18 19:26:00|AVAX|1702927560|40.2270784215|40.2426310123|40.1555423919|40.2426310123
2023-12-18 19:27:00|AVAX|1702927620|40.2553816691|40.3297468322|40.2510912824|40.2679688185
2023-12-18 19:28:00|AVAX|1702927680|40.2767856737|40.2878889778|40.2169067582|40.2169067582
2023-12-18 19:29:00|AVAX|1702927740|40.2185808026|40.3241354548|40.1904172655|40.2317701635
2023-12-18 19:30:00|AVAX|1702927800|40.2301005894|40.4044939584|40.2301005894|40.3551179287
2023-12-18 19:31:00|AVAX|1702927860|40.3500908932|40.3796056997|40.2383640416|40.2430345273
2023-12-18 19:32:00|AVAX|1702927920|40.2476586425|40.3515703861|40.2453443859|40.3440692982
2023-12-18 19:33:00|AVAX|1702927980|40.3497584461|40.3559908668|40.2666138617|40.2721133015
2023-12-18 19:34:00|AVAX|1702928040|40.2746073207|40.3717000215|40.2705187299|40.3589095223
2023-12-18 19:35:00|AVAX|1702928100|40.352196321|40.352196321|40.277187829|40.2881085685
2023-12-18 19:36:00|AVAX|1702928160|40.2894464394|40.3304272269|40.237799457|40.3304272269
2023-12-18 19:37:00|AVAX|1702928220|40.3377110571|40.3377110571|40.2608188841|40.2819773255
2023-12-18 19:38:00|AVAX|1702928280|40.2866085464|40.3051101777|40.2616712512|40.2619596826
2023-12-18 19:39:00|AVAX|1702928340|40.2567208392|40.2638693405|40.2181860031|40.2181860031
2023-12-18 19:40:00|AVAX|1702928400|40.2199177241|40.342937328|40.2158819912|40.3295794595
2023-12-18 19:41:00|AVAX|1702928460|40.3260066774|40.4013618888|40.3085984681|40.3085984681
2023-12-18 19:42:00|AVAX|1702928520|40.2757836573|40.3177236209|40.179158633|40.179158633
2023-12-18 19:43:00|AVAX|1702928580|40.1869957361|40.2125027557|40.1329674954|40.1630114568
2023-12-18 19:44:00|AVAX|1702928640|40.1588767414|40.1588767414|40.0676495562|40.1460935524
2023-12-18 19:45:00|AVAX|1702928700|40.1643242455|40.1727216253|40.002187736|40.0027523203
2023-12-18 19:46:00|AVAX|1702928760|40.0055949606|40.0515160179|40.0052713909|40.0515160179
2023-12-18 19:47:00|AVAX|1702928820|40.0289243925|40.0291505142|39.9273888961|39.9618664003
2023-12-18 19:48:00|AVAX|1702928880|39.9574038714|39.968468005|39.7605215242|39.8591753577
2023-12-18 19:49:00|AVAX|1702928940|39.858591729|39.8722172428|39.7981993559|39.8293556093
2023-12-18 19:50:00|AVAX|1702929000|39.8670379742|39.9507049928|39.8574836353|39.9129550114
2023-12-18 19:51:00|AVAX|1702929060|39.908481123|39.9221079295|39.8508567742|39.8529708929
2023-12-18 19:52:00|AVAX|1702929120|39.8553924306|39.9201723575|39.834911971|39.834911971
2023-12-18 19:53:00|AVAX|1702929180|39.831576885|39.831576885|39.780836272|39.8146128639
2023-12-18 19:54:00|AVAX|1702929240|39.817574186|39.8257891087|39.773674241|39.7937855576
2023-12-18 19:55:00|AVAX|1702929300|39.7906504699|39.8006556232|39.7795013148|39.7810438521
2023-12-18 19:56:00|AVAX|1702929360|39.7848704901|39.7853323692|39.6739482104|39.6920771845
2023-12-18 19:57:00|AVAX|1702929420|39.6925538112|39.7411875206|39.680420113|39.7200626618
2023-12-18 19:58:00|AVAX|1702929480|39.7232113992|39.8396816047|39.7232113992|39.8135650618
2023-12-18 19:59:00|AVAX|1702929540|39.8221704597|39.875041126|39.8221704597|39.873508058
2023-12-18 20:00:00|AVAX|1702929600|39.8737470866|39.9191954601|39.8457442473|39.9191954601
2023-12-18 20:01:00|AVAX|1702929660|39.9115297611|40.1346349893|39.9045441999|40.1346349893
2023-12-18 20:02:00|AVAX|1702929720|40.1330062701|40.2699509829|40.1330062701|40.2699509829
2023-12-18 20:03:00|AVAX|1702929780|40.2892724483|40.3282875569|40.2258032866|40.2344182871
2023-12-18 20:04:00|AVAX|1702929840|40.2350738988|40.2463534318|40.1039042427|40.1039042427
2023-12-18 20:05:00|AVAX|1702929900|40.0950431247|40.150392083|40.042072301|40.0755893718
2023-12-18 20:06:00|AVAX|1702929960|40.0827768033|40.0827768033|39.940597775|39.940597775
2023-12-18 20:07:00|AVAX|1702930020|39.9437354158|39.9534757747|39.799317232|39.8879892263
2023-12-18 20:08:00|AVAX|1702930080|39.8832078835|39.909425525|39.7492356939|39.7622228691
2023-12-18 20:09:00|AVAX|1702930140|39.7662918071|39.7786443174|39.6682560342|39.7119247089
2023-12-18 20:10:00|AVAX|1702930200|39.697815215|39.7478236881|39.6964040507|39.7179699606
2023-12-18 20:11:00|AVAX|1702930260|39.7288562057|39.8144109543|39.7055764695|39.8144109543
2023-12-18 20:12:00|AVAX|1702930320|39.8348072126|39.9234422846|39.8083600195|39.8083600195
2023-12-18 20:13:00|AVAX|1702930380|39.7915954074|39.7982743742|39.7499090233|39.7499090233
2023-12-18 20:14:00|AVAX|1702930440|39.7180477519|39.7282075233|39.6904094783|39.6908984022
2023-12-18 20:15:00|AVAX|1702930500|39.6889469437|39.7279589192|39.6654160223|39.7212387675
2023-12-18 20:16:00|AVAX|1702930560|39.7105369517|39.7272776083|39.6663684437|39.6686035751
2023-12-18 20:17:00|AVAX|1702930620|39.6730336993|39.6804121664|39.5744149563|39.6328607322
2023-12-18 20:18:00|AVAX|1702930680|39.6556284216|39.6831159907|39.6272421839|39.6298692533
2023-12-18 20:19:00|AVAX|1702930740|39.6236591181|39.6364943713|39.5761949666|39.5798958312
2023-12-18 20:20:00|AVAX|1702930800|39.5617948915|39.5789231304|39.4951752207|39.4951752207
2023-12-18 20:21:00|AVAX|1702930860|39.4955274973|39.5591966132|39.463591617|39.5475979037
2023-12-18 20:22:00|AVAX|1702930920|39.5438607318|39.5728251386|39.5098605088|39.5322889534
2023-12-18 20:23:00|AVAX|1702930980|39.5366951268|39.5576302592|39.4846441675|39.5074085454
2023-12-18 20:24:00|AVAX|1702931040|39.5274330654|39.5482344036|39.476267027|39.476267027
2023-12-18 20:25:00|AVAX|1702931100|39.4716992094|39.499198165|39.4158274491|39.4209811417
2023-12-18 20:26:00|AVAX|1702931160|39.4209706079|39.4693394553|39.4014686644|39.4219496799
2023-12-18 20:27:00|AVAX|1702931220|39.4307588311|39.468667734|39.414843927|39.4521644608
2023-12-18 20:28:00|AVAX|1702931280|39.4521196404|39.4906927135|39.4521196404|39.466232449
2023-12-18 20:29:00|AVAX|1702931340|39.4655663976|39.5472500853|39.4654299307|39.5472500853
2023-12-18 20:30:00|AVAX|1702931400|39.5459790599|39.5687128732|39.5459790599|39.5625674428
2023-12-18 20:31:00|AVAX|1702931460|39.5560779073|39.5560779073|39.4802720038|39.5060990742
2023-12-18 20:32:00|AVAX|1702931520|39.5046607693|39.638304741|39.4975709509|39.638304741
2023-12-18 20:33:00|AVAX|1702931580|39.6366989104|39.6532219524|39.5851383636|39.6073622006
2023-12-18 20:34:00|AVAX|1702931640|39.6120919003|39.7360028201|39.6120919003|39.7360028201
2023-12-18 20:35:00|AVAX|1702931700|39.7166175157|39.7700265923|39.6944456733|39.7646162395
2023-12-18 20:36:00|AVAX|1702931760|39.766363798|39.9344821599|39.766363798|39.8981656533
2023-12-18 20:37:00|AVAX|1702931820|39.9030422328|39.910651567|39.8237973253|39.910651567
2023-12-18 20:38:00|AVAX|1702931880|39.914665269|39.914665269|39.8369768662|39.9074005634
2023-12-18 20:39:00|AVAX|1702931940|39.9325296924|39.9879001757|39.9325296924|39.9501936993
2023-12-18 20:40:00|AVAX|1702932000|39.9420571793|39.9420571793|39.8191791421|39.8409423683
2023-12-18 20:41:00|AVAX|1702932060|39.8137241884|39.8578870567|39.7242170099|39.7242170099
2023-12-18 20:42:00|AVAX|1702932120|39.7329968755|39.8611181558|39.7329968755|39.8393501897
2023-12-18 20:43:00|AVAX|1702932180|39.839337044|39.942690901|39.782620865|39.9361318046
2023-12-18 20:44:00|AVAX|1702932240|39.9328069422|40.0730802602|39.9328069422|40.0082838992
2023-12-18 20:45:00|AVAX|1702932300|40.0174122778|40.0206600721|39.9112444868|39.916850389
2023-12-18 20:46:00|AVAX|1702932360|39.9168649019|39.9476742194|39.8952457699|39.917581663
2023-12-18 20:47:00|AVAX|1702932420|39.9193764431|40.002343535|39.8893307654|39.9834741646
2023-12-18 20:48:00|AVAX|1702932480|39.9842358455|39.9842358455|39.911765503|39.9338772444
2023-12-18 20:49:00|AVAX|1702932540|39.9381310167|39.9755210483|39.9182270564|39.9755210483
2023-12-18 20:50:00|AVAX|1702932600|39.97856983|40.0116903795|39.9514807576|40.0116903795
2023-12-18 20:51:00|AVAX|1702932660|40.0164112931|40.0689808714|40.0164112931|40.0593888377
2023-12-18 20:52:00|AVAX|1702932720|40.0723718394|40.1817482911|40.0723718394|40.1736335458
2023-12-18 20:53:00|AVAX|1702932780|40.2017388122|40.2326492448|40.1772375504|40.2132593329
2023-12-18 20:54:00|AVAX|1702932840|40.2144937368|40.2144937368|40.1288025448|40.1303145424
2023-12-18 20:55:00|AVAX|1702932900|40.1301801441|40.137009308|40.0512264198|40.1357533523
2023-12-18 20:56:00|AVAX|1702932960|40.1477957239|40.1741823432|40.1301636098|40.1301636098
2023-12-18 20:57:00|AVAX|1702933020|40.1359123146|40.2203217578|40.1359123146|40.2071694642
2023-12-18 20:58:00|AVAX|1702933080|40.2588347508|40.2742999992|40.1958313083|40.1986831934
2023-12-18 20:59:00|AVAX|1702933140|40.1959668045|40.1959668045|40.0798037152|40.0973786934
2023-12-18 21:00:00|AVAX|1702933200|40.0913447225|40.1206807051|40.0134067144|40.082447193
2023-12-18 21:01:00|AVAX|1702933260|40.0808016462|40.2027816688|40.0773249666|40.1948916347
2023-12-18 21:02:00|AVAX|1702933320|40.1968817294|40.2027204169|40.1340752367|40.1834206737
2023-12-18 21:03:00|AVAX|1702933380|40.1892829765|40.3064845967|40.1841480663|40.3009880778
2023-12-18 21:04:00|AVAX|1702933440|40.3067541011|40.3422869361|40.2994074683|40.3358472808
2023-12-18 21:05:00|AVAX|1702933500|40.3348457815|40.4397093848|40.3319696846|40.4198402511
2023-12-18 21:06:00|AVAX|1702933560|40.4301330125|40.6463189817|40.4301330125|40.6152185528
2023-12-18 21:07:00|AVAX|1702933620|40.6289108171|40.7615930076|40.5717779992|40.7615930076
2023-12-18 21:08:00|AVAX|1702933680|40.7742075829|40.8985950349|40.7742075829|40.8985950349
2023-12-18 21:09:00|AVAX|1702933740|40.9050428226|41.0581858917|40.7674358021|41.0581858917
2023-12-18 21:10:00|AVAX|1702933800|41.0442579368|41.1521725748|40.9929627082|41.1521725748
2023-12-18 21:11:00|AVAX|1702933860|41.1674067592|41.2773721897|41.0847628455|41.0847628455
2023-12-18 21:12:00|AVAX|1702933920|41.0779849345|41.080734619|40.8758510671|40.9259832227
2023-12-18 21:13:00|AVAX|1702933980|40.9156328303|41.0084384974|40.9130708281|40.9867613514
2023-12-18 21:14:00|AVAX|1702934040|40.9954111108|41.1585739399|40.9875942348|41.1246536849
2023-12-18 21:15:00|AVAX|1702934100|41.1387687874|41.2334291019|41.1115994002|41.2253454556
2023-12-18 21:16:00|AVAX|1702934160|41.2300580393|41.2701298485|41.039541436|41.039541436
2023-12-18 21:17:00|AVAX|1702934220|41.020534736|41.020534736|40.9256203984|40.9702130075
2023-12-18 21:18:00|AVAX|1702934280|40.9688445723|41.0495490918|40.924713186|41.0198579109
2023-12-18 21:19:00|AVAX|1702934340|41.0244366036|41.1633099019|40.9925065788|41.1374017219
2023-12-18 21:20:00|AVAX|1702934400|41.1304877787|41.1430591755|40.9846633736|40.9846633736
2023-12-18 21:21:00|AVAX|1702934460|40.9762678903|41.0234169798|40.9105510998|40.975021525
2023-12-18 21:22:00|AVAX|1702934520|40.9833930665|41.0604168175|40.9833930665|41.0020498443
2023-12-18 21:23:00|AVAX|1702934580|41.0125707402|41.0657263983|41.0110810282|41.0616380048
2023-12-18 21:24:00|AVAX|1702934640|41.0548667822|41.0666964561|41.0194209652|41.0553859216
2023-12-18 21:25:00|AVAX|1702934700|41.0557184271|41.0746070577|40.9974013837|40.9974013837
2023-12-18 21:26:00|AVAX|1702934760|40.9987840372|40.9987840372|40.8953024975|40.9256093422
2023-12-18 21:27:00|AVAX|1702934820|40.9284636677|40.9284636677|40.7998205459|40.7998205459
2023-12-18 21:28:00|AVAX|1702934880|40.7904401958|41.05619251|40.7904401958|41.0295510348
2023-12-18 21:29:00|AVAX|1702934940|41.0323768479|41.0467941064|40.9954848177|41.0301850727
2023-12-18 21:30:00|AVAX|1702935000|41.0143646556|41.0458869165|40.9751746466|41.0385639161
2023-12-18 21:31:00|AVAX|1702935060|41.0386349215|41.0802501026|41.0345639377|41.0432218657
2023-12-18 21:32:00|AVAX|1702935120|41.0451801619|41.0928765771|41.0293822569|41.0385525511
2023-12-18 21:33:00|AVAX|1702935180|41.0438201466|41.05219074|41.0245411492|41.0296089649
2023-12-18 21:34:00|AVAX|1702935240|41.0281277116|41.034762194|40.9349956419|40.9576564981
2023-12-18 21:35:00|AVAX|1702935300|40.9592333534|40.9594800319|40.8265759332|40.8687181971
2023-12-18 21:36:00|AVAX|1702935360|40.8788877661|40.9736692777|40.878235372|40.9736692777
2023-12-18 21:37:00|AVAX|1702935420|40.9763809345|41.038524827|40.9462728526|41.0005173261
2023-12-18 21:38:00|AVAX|1702935480|41.0053901846|41.0053901846|40.9666256506|40.9666256506
2023-12-18 21:39:00|AVAX|1702935540|40.9555091761|40.9588196949|40.8619611642|40.9366885629
2023-12-18 21:40:00|AVAX|1702935600|40.937519197|40.9592196617|40.9135081973|40.9245612082
2023-12-18 21:41:00|AVAX|1702935660|40.9245105065|40.9427372479|40.8577525322|40.888398958
2023-12-18 21:42:00|AVAX|1702935720|40.882050268|40.9183785496|40.8663331927|40.8730065974
2023-12-18 21:43:00|AVAX|1702935780|40.86762853|41.0113502711|40.86762853|41.0107308152
2023-12-18 21:44:00|AVAX|1702935840|41.0043856075|41.0465461071|41.0043856075|41.0187976425
2023-12-18 21:45:00|AVAX|1702935900|41.0201385899|41.0271767201|40.9120809793|40.926621492
2023-12-18 21:46:00|AVAX|1702935960|40.9250230647|41.027155674|40.9193728644|41.027155674
2023-12-18 21:47:00|AVAX|1702936020|41.0276814451|41.2733744318|41.0276814451|41.2733744318
2023-12-18 21:48:00|AVAX|1702936080|41.2654891877|41.4037275921|41.2654891877|41.3905872252
2023-12-18 21:49:00|AVAX|1702936140|41.389906196|41.4233427565|41.3685208757|41.3685208757
2023-12-18 21:50:00|AVAX|1702936200|41.3860715569|41.3898618848|41.1859313884|41.1859313884
2023-12-18 21:51:00|AVAX|1702936260|41.1611207726|41.2097971395|41.0889309562|41.095555449
2023-12-18 21:52:00|AVAX|1702936320|41.0910925311|41.1875117775|41.0748277768|41.1024568676
2023-12-18 21:53:00|AVAX|1702936380|41.1135887417|41.1166633932|41.0212425625|41.0212425625
2023-12-18 21:54:00|AVAX|1702936440|41.0217539424|41.0745273091|41.0040221631|41.0451441509
2023-12-18 21:55:00|AVAX|1702936500|41.045383114|41.1845046795|41.045383114|41.1456599862
2023-12-18 21:56:00|AVAX|1702936560|41.1490736918|41.1694641074|41.1046719765|41.1588315546
2023-12-18 21:57:00|AVAX|1702936620|41.1448417179|41.1718661356|41.1191575666|41.1191575666
2023-12-18 21:58:00|AVAX|1702936680|41.1334822235|41.1375480561|41.0813362106|41.0813362106
2023-12-18 21:59:00|AVAX|1702936740|41.0731540431|41.080569403|41.0097606691|41.0586256207
2023-12-18 22:00:00|AVAX|1702936800|41.0599113456|41.1541115205|41.0599113456|41.1541115205
2023-12-18 22:01:00|AVAX|1702936860|41.1541528304|41.1917075649|41.0350618114|41.0350618114
2023-12-18 22:02:00|AVAX|1702936920|41.0297103253|41.0331250455|40.9487455889|40.9623089123
2023-12-18 22:03:00|AVAX|1702936980|40.9629768406|40.9783856253|40.9088134206|40.9730755056
2023-12-18 22:04:00|AVAX|1702937040|40.9794833661|40.9794833661|40.944590726|40.9471858859
2023-12-18 22:05:00|AVAX|1702937100|40.9436667822|40.9436667822|40.8226147212|40.8272359611
2023-12-18 22:06:00|AVAX|1702937160|40.8321179878|40.8832838963|40.8038362351|40.8057608407
2023-12-18 22:07:00|AVAX|1702937220|40.816265377|40.901478617|40.8046450451|40.901478617
2023-12-18 22:08:00|AVAX|1702937280|40.9469824521|41.0088740943|40.9407381103|40.9676813918
2023-12-18 22:09:00|AVAX|1702937340|40.9679874244|40.969933822|40.89955079|40.9083015868
2023-12-18 22:10:00|AVAX|1702937400|40.9136116447|40.9136116447|40.8555321659|40.8784209531
2023-12-18 22:11:00|AVAX|1702937460|40.8790325521|40.8915336712|40.825696873|40.8335355382
2023-12-18 22:12:00|AVAX|1702937520|40.8326467408|41.0518066713|40.8143505246|41.0479275917
2023-12-18 22:13:00|AVAX|1702937580|41.0336332087|41.0661738284|41.0261747512|41.0629290717
2023-12-18 22:14:00|AVAX|1702937640|41.0657283743|41.0952911312|40.9984239042|40.9984239042
2023-12-18 22:15:00|AVAX|1702937700|40.9913225764|41.0125976473|40.9455967013|40.997838854
2023-12-18 22:16:00|AVAX|1702937760|40.9984227088|41.023402689|40.9366065083|40.9458122862
2023-12-18 22:17:00|AVAX|1702937820|40.9440977074|40.953751301|40.9139278217|40.93438019
2023-12-18 22:18:00|AVAX|1702937880|40.9348603918|40.9544554555|40.881268323|40.896938431
2023-12-18 22:19:00|AVAX|1702937940|40.8988053671|40.9038961891|40.8682502398|40.9023931894
2023-12-18 22:20:00|AVAX|1702938000|40.8846654439|40.9360333674|40.8679328076|40.9341050915
2023-12-18 22:21:00|AVAX|1702938060|40.9386128251|40.9430144514|40.8794137725|40.8897766998
2023-12-18 22:22:00|AVAX|1702938120|40.8867725832|40.9203803129|40.8636637401|40.9203803129
2023-12-18 22:23:00|AVAX|1702938180|40.9241750489|40.9522712232|40.9241750489|40.9522712232
2023-12-18 22:24:00|AVAX|1702938240|40.9537131935|40.9868443232|40.9376193726|40.9376193726
2023-12-18 22:25:00|AVAX|1702938300|40.9400617513|40.9412745354|40.8839789223|40.932377517
2023-12-18 22:26:00|AVAX|1702938360|40.9356241911|40.9696447539|40.9248300084|40.9696447539
2023-12-18 22:27:00|AVAX|1702938420|40.9826711013|40.9910307174|40.941398714|40.9450475813
2023-12-18 22:28:00|AVAX|1702938480|40.9462954041|40.9632077795|40.9264881342|40.9414914397
2023-12-18 22:29:00|AVAX|1702938540|40.9407470806|40.9425460988|40.9005281553|40.931854392
2023-12-18 22:30:00|AVAX|1702938600|40.9264065557|40.9264065557|40.7715338352|40.7731971961
2023-12-18 22:31:00|AVAX|1702938660|40.7745953014|40.8345454046|40.6789274112|40.6789274112
2023-12-18 22:32:00|AVAX|1702938720|40.6743672965|40.6827247319|40.6290091438|40.6827247319
2023-12-18 22:33:00|AVAX|1702938780|40.6908848589|40.7208861951|40.6749005916|40.7007997509
2023-12-18 22:34:00|AVAX|1702938840|40.7045812855|40.7960559047|40.6887002884|40.7707624914
2023-12-18 22:35:00|AVAX|1702938900|40.7760461511|40.8074046283|40.7760461511|40.8062056064
2023-12-18 22:36:00|AVAX|1702938960|40.7997863256|40.86736865|40.7973459818|40.8628923655
2023-12-18 22:37:00|AVAX|1702939020|40.8660347341|40.8792966245|40.8571304996|40.8727965108
2023-12-18 22:38:00|AVAX|1702939080|40.8694044592|40.8802954933|40.8299456446|40.8802954933
2023-12-18 22:39:00|AVAX|1702939140|40.878303225|40.9370195571|40.8780107809|40.9072217567
2023-12-18 22:40:00|AVAX|1702939200|40.9060139074|40.9060643068|40.8584299319|40.8839604372
2023-12-18 22:41:00|AVAX|1702939260|40.8975127119|40.976743563|40.8955546499|40.9678441201
2023-12-18 22:42:00|AVAX|1702939320|40.9678328365|40.9771483086|40.9408750868|40.9479713997
2023-12-18 22:43:00|AVAX|1702939380|40.9543342761|40.9552811556|40.9074289839|40.9074289839
2023-12-18 22:44:00|AVAX|1702939440|40.9106763378|40.9106763378|40.8867801306|40.891229063
2023-12-18 22:45:00|AVAX|1702939500|40.8908710028|40.9199045692|40.8862030534|40.8948318528
2023-12-18 22:46:00|AVAX|1702939560|40.8953591387|40.9029951975|40.8931192944|40.9029951975
2023-12-18 22:47:00|AVAX|1702939620|40.8981680828|40.8981680828|40.8488733164|40.8583200195
2023-12-18 22:48:00|AVAX|1702939680|40.8634236501|40.9035597859|40.8546328018|40.9035597859
2023-12-18 22:49:00|AVAX|1702939740|40.9102196193|40.9739754936|40.9102196193|40.9640930138
2023-12-18 22:50:00|AVAX|1702939800|40.9540493243|40.988909535|40.9540493243|40.988909535
2023-12-18 22:51:00|AVAX|1702939860|40.9829307743|40.9888439272|40.9349410964|40.9467691858
2023-12-18 22:52:00|AVAX|1702939920|40.943473818|40.9607111387|40.9341907179|40.9542615095
2023-12-18 22:53:00|AVAX|1702939980|40.9527518021|40.9540683271|40.9309607687|40.9466949529
2023-12-18 22:54:00|AVAX|1702940040|40.9465531522|40.9465531522|40.9107261362|40.9220505235
2023-12-18 22:55:00|AVAX|1702940100|40.9195475198|40.9538199842|40.9181316812|40.9474298289
2023-12-18 22:56:00|AVAX|1702940160|40.9445703022|40.9787174187|40.9445703022|40.9715770656
2023-12-18 22:57:00|AVAX|1702940220|40.9720327669|40.9752599273|40.9528150199|40.9752599273
2023-12-18 22:58:00|AVAX|1702940280|40.987721836|41.0548331613|40.987721836|41.0540812555
2023-12-18 22:59:00|AVAX|1702940340|41.0558439262|41.0686492495|41.0539812666|41.0676002438
2023-12-18 23:00:00|AVAX|1702940400|41.0680488841|41.0929273698|41.0662061126|41.0907693405
2023-12-18 23:01:00|AVAX|1702940460|41.0908343581|41.1638481183|41.0844366285|41.1291497144
2023-12-18 23:02:00|AVAX|1702940520|41.1430204218|41.2655295645|41.1430204218|41.2655295645
2023-12-18 23:03:00|AVAX|1702940580|41.2553371613|41.2747619155|41.2500054644|41.2747619155
2023-12-18 23:04:00|AVAX|1702940640|41.2732372494|41.3541296789|41.2732372494|41.3431605774
2023-12-18 23:05:00|AVAX|1702940700|41.3381098154|41.3535744008|41.3220432045|41.3342203922
2023-12-18 23:06:00|AVAX|1702940760|41.3501333958|41.3855251708|41.3370712924|41.3665235691
2023-12-18 23:07:00|AVAX|1702940820|41.3697562824|41.393992761|41.344950877|41.352099769
2023-12-18 23:08:00|AVAX|1702940880|41.353175692|41.3590031194|41.2801263954|41.2901671053
2023-12-18 23:09:00|AVAX|1702940940|41.2879978999|41.305777091|41.2454743865|41.2977486702
2023-12-18 23:10:00|AVAX|1702941000|41.3028375593|41.303329966|41.2237521574|41.2552416
2023-12-18 23:11:00|AVAX|1702941060|41.2577041386|41.2792732787|41.169355686|41.1784459645
2023-12-18 23:12:00|AVAX|1702941120|41.1783391222|41.2512174681|41.17771118|41.200368784
2023-12-18 23:13:00|AVAX|1702941180|41.1908942381|41.215592588|41.180313814|41.1980506625
2023-12-18 23:14:00|AVAX|1702941240|41.190713272|41.2392994661|41.1906276354|41.2392994661
2023-12-18 23:15:00|AVAX|1702941300|41.2438940715|41.2500974708|41.146744733|41.2025341689
2023-12-18 23:16:00|AVAX|1702941360|41.2036963453|41.227674606|41.1340207933|41.1340207933
2023-12-18 23:17:00|AVAX|1702941420|41.1280848895|41.1392363517|41.0174093706|41.0174093706
2023-12-18 23:18:00|AVAX|1702941480|41.0157112144|41.0679272684|41.0157112144|41.0160930307
2023-12-18 23:19:00|AVAX|1702941540|41.0273013935|41.074971197|41.0035725766|41.0083981336
2023-12-18 23:20:00|AVAX|1702941600|41.0003931628|41.1010107976|41.0002245679|41.09502013
2023-12-18 23:21:00|AVAX|1702941660|41.1348976761|41.1362583726|41.0346883847|41.0346883847
2023-12-18 23:22:00|AVAX|1702941720|41.0067357467|41.0067357467|40.8843188007|40.8843188007
2023-12-18 23:23:00|AVAX|1702941780|40.8931073107|40.9126984927|40.8606695423|40.8911637462
2023-12-18 23:24:00|AVAX|1702941840|40.8925591219|40.8925591219|40.7683457554|40.7994971131
2023-12-18 23:25:00|AVAX|1702941900|40.8174967731|40.8174967731|40.7815975094|40.8045714937
2023-12-18 23:26:00|AVAX|1702941960|40.8050201606|40.8782243639|40.8004762418|40.8780009589
2023-12-18 23:27:00|AVAX|1702942020|40.8770903543|40.8798128677|40.8345874145|40.8485512322
2023-12-18 23:28:00|AVAX|1702942080|40.8467787056|40.8467787056|40.8093253795|40.8112164355
2023-12-18 23:29:00|AVAX|1702942140|40.8014639285|40.8513445231|40.7805383606|40.8513445231
2023-12-18 23:30:00|AVAX|1702942200|40.8502528957|40.9081020517|40.8443137447|40.8828734238
2023-12-18 23:31:00|AVAX|1702942260|40.8826422436|40.9103247453|40.8555463425|40.8555463425
2023-12-18 23:32:00|AVAX|1702942320|40.8537706957|40.9012949371|40.8127099996|40.8233898691
2023-12-18 23:33:00|AVAX|1702942380|40.8291388984|40.876134903|40.8186291862|40.8386610959
2023-12-18 23:34:00|AVAX|1702942440|40.838601054|40.8569660133|40.8094623907|40.8094623907
2023-12-18 23:35:00|AVAX|1702942500|40.7992782804|40.7994600689|40.7740930909|40.7923975712
2023-12-18 23:36:00|AVAX|1702942560|40.7922744244|40.8384192518|40.7876625283|40.8081117739
2023-12-18 23:37:00|AVAX|1702942620|40.8113910342|40.8345725293|40.7938925749|40.7955984831
2023-12-18 23:38:00|AVAX|1702942680|40.8272249983|40.9083548147|40.8265617518|40.890064867
2023-12-18 23:39:00|AVAX|1702942740|40.8896393891|40.8896393891|40.8358148841|40.8405950932
2023-12-18 23:40:00|AVAX|1702942800|40.8321869593|40.8521953084|40.8206065546|40.8206065546
2023-12-18 23:41:00|AVAX|1702942860|40.8264430179|40.8352857464|40.7957526912|40.7981753927
2023-12-18 23:42:00|AVAX|1702942920|40.7968151397|40.9077845982|40.7968151397|40.9077065021
2023-12-18 23:43:00|AVAX|1702942980|40.9031139268|40.9069179937|40.85570103|40.8646657292
2023-12-18 23:44:00|AVAX|1702943040|40.8582209598|40.952516438|40.8582209598|40.952516438
2023-12-18 23:45:00|AVAX|1702943100|40.9531645672|41.017378615|40.9531645672|40.9973267293
2023-12-18 23:46:00|AVAX|1702943160|40.993282933|41.1062567302|40.993282933|41.1062567302
2023-12-18 23:47:00|AVAX|1702943220|41.1139692867|41.1293835225|41.0752865223|41.1006548392
2023-12-18 23:48:00|AVAX|1702943280|41.0843974036|41.0997953322|41.0594573845|41.063318723
2023-12-18 23:49:00|AVAX|1702943340|41.0620085039|41.0651636304|40.9835569455|40.9835569455
2023-12-18 23:50:00|AVAX|1702943400|40.9874554128|40.9999799288|40.958559602|40.9952053259
2023-12-18 23:51:00|AVAX|1702943460|40.9929064432|40.9954493881|40.9075508306|40.9811547759
2023-12-18 23:52:00|AVAX|1702943520|40.9840309051|41.077537664|40.9828869598|41.0708834692
2023-12-18 23:53:00|AVAX|1702943580|41.0641491222|41.1180096241|41.0641491222|41.1120521287
2023-12-18 23:54:00|AVAX|1702943640|41.1203748924|41.1397467243|41.0916977258|41.1080630022
2023-12-18 23:55:00|AVAX|1702943700|41.105345203|41.1111528257|41.0543837225|41.0543837225
2023-12-18 23:56:00|AVAX|1702943760|41.0474970948|41.0475774937|40.9991715404|41.0288386338
2023-12-18 23:57:00|AVAX|1702943820|41.0290903513|41.138612956|41.0196957282|41.1376767244
2023-12-18 23:58:00|AVAX|1702943880|41.1355503532|41.1653373464|41.1283101632|41.1329332524
2023-12-18 23:59:00|AVAX|1702943940|41.1321881721|41.1562695487|41.1245279172|41.1465566201
2023-12-19 00:00:00|AVAX|1702944000|41.1463736881|41.2038466|41.1423667367|41.2018766869
2023-12-19 00:01:00|AVAX|1702944060|41.1968147611|41.2405883843|41.0898437164|41.0926491232
2023-12-19 00:02:00|AVAX|1702944120|41.0856144437|41.1068670284|41.004453494|41.004453494
2023-12-19 00:03:00|AVAX|1702944180|40.9961413397|41.0057211417|40.9492304093|40.9998141949
2023-12-19 00:04:00|AVAX|1702944240|41.0040810148|41.0042006046|40.8443765046|40.9139316599
2023-12-19 00:05:00|AVAX|1702944300|40.9115582117|40.9319395009|40.8149457048|40.8412319012
2023-12-19 00:06:00|AVAX|1702944360|40.8343703477|40.9380826958|40.8288903852|40.8530990247
2023-12-19 00:07:00|AVAX|1702944420|40.8535477353|40.925708749|40.8535477353|40.859331091
2023-12-19 00:08:00|AVAX|1702944480|40.8668103965|40.8789213012|40.8434802812|40.8533065679
2023-12-19 00:09:00|AVAX|1702944540|40.890813905|41.0144308229|40.8788093713|41.0144308229
2023-12-19 00:10:00|AVAX|1702944600|41.0258677093|41.1788846277|41.0258677093|41.1749268542
2023-12-19 00:11:00|AVAX|1702944660|41.1936911176|41.3512270095|41.1866265786|41.2891463629
2023-12-19 00:12:00|AVAX|1702944720|41.301311044|41.3280992838|41.1569594822|41.1569594822
2023-12-19 00:13:00|AVAX|1702944780|41.1203104109|41.1821906508|41.065039071|41.1461330536
2023-12-19 00:14:00|AVAX|1702944840|41.1443980476|41.1443980476|40.9327943505|40.9327943505
2023-12-19 00:15:00|AVAX|1702944900|40.9316459504|41.1410048146|40.9176548529|41.1410048146
2023-12-19 00:16:00|AVAX|1702944960|41.1579503183|41.3826188326|41.1579503183|41.3574901652
2023-12-19 00:17:00|AVAX|1702945020|41.37469831|41.37469831|41.220671732|41.220671732
2023-12-19 00:18:00|AVAX|1702945080|41.1972914117|41.2503768889|41.1453843766|41.2065483614
2023-12-19 00:19:00|AVAX|1702945140|41.1850710118|41.1926569879|41.053945487|41.053945487
2023-12-19 00:20:00|AVAX|1702945200|41.0521939131|41.0869943514|41.0192765304|41.0192765304
2023-12-19 00:21:00|AVAX|1702945260|41.0182938243|41.0310613149|40.872355235|40.872355235
2023-12-19 00:22:00|AVAX|1702945320|40.8641752841|40.8770078089|40.8278199259|40.8278199259
2023-12-19 00:23:00|AVAX|1702945380|40.8374784311|40.8890192614|40.8367418535|40.8890192614
2023-12-19 00:24:00|AVAX|1702945440|40.9081384274|40.9875487704|40.8497699769|40.9774077146
2023-12-19 00:25:00|AVAX|1702945500|41.0072067099|41.0561514716|40.9873425312|40.995031978
2023-12-19 00:26:00|AVAX|1702945560|40.9435668114|40.9873477335|40.8658438708|40.8745215123
2023-12-19 00:27:00|AVAX|1702945620|40.8744693238|40.9839957687|40.8643110795|40.9173580859
2023-12-19 00:28:00|AVAX|1702945680|40.9125151144|40.9150697574|40.8722307599|40.9007260616
2023-12-19 00:29:00|AVAX|1702945740|40.8927832801|40.8950541825|40.8574040766|40.8601574811
2023-12-19 00:30:00|AVAX|1702945800|40.8616028085|40.8645896983|40.8396651106|40.8510308974
2023-12-19 00:31:00|AVAX|1702945860|40.8579017765|40.8737262758|40.8299075885|40.8430897695
2023-12-19 00:32:00|AVAX|1702945920|40.8337886117|40.8449959089|40.8166422478|40.8326032664
2023-12-19 00:33:00|AVAX|1702945980|40.8218564849|40.8263453576|40.813805406|40.8148448915
2023-12-19 00:34:00|AVAX|1702946040|40.8146439566|40.8487944294|40.8140056508|40.8340590974
2023-12-19 00:35:00|AVAX|1702946100|40.8324194251|40.9336703573|40.8301433242|40.9336703573
2023-12-19 00:36:00|AVAX|1702946160|40.9378954467|41.0386039949|40.9378954467|41.0234360362
2023-12-19 00:37:00|AVAX|1702946220|41.0148969551|41.1214331224|41.0130239881|41.1182649471
2023-12-19 00:38:00|AVAX|1702946280|41.1227312054|41.2492098121|41.1227312054|41.2047423063
2023-12-19 00:39:00|AVAX|1702946340|41.1997810117|41.3284041579|41.1981040503|41.3155640004
2023-12-19 00:40:00|AVAX|1702946400|41.3075162098|41.3148044198|41.2444017716|41.2903713854
2023-12-19 00:41:00|AVAX|1702946460|41.2848445849|41.3079998285|41.2238052749|41.2366057778
2023-12-19 00:42:00|AVAX|1702946520|41.2378982036|41.2782376242|41.2124551905|41.2782376242
2023-12-19 00:43:00|AVAX|1702946580|41.2995245137|41.3747769613|41.2542886448|41.3517237735
2023-12-19 00:44:00|AVAX|1702946640|41.3191176886|41.3505332747|41.3191176886|41.3308233017
2023-12-19 00:45:00|AVAX|1702946700|41.3267312557|41.3518082265|41.2843998018|41.3122128338
2023-12-19 00:46:00|AVAX|1702946760|41.3145260709|41.4097402415|41.3103052394|41.3787701406
2023-12-19 00:47:00|AVAX|1702946820|41.3597935805|41.3697330943|41.1672355019|41.1672355019
2023-12-19 00:48:00|AVAX|1702946880|41.1459975028|41.1698517642|41.1228870178|41.1407380669
2023-12-19 00:49:00|AVAX|1702946940|41.1222955764|41.1222955764|41.0549891732|41.1082483127
2023-12-19 00:50:00|AVAX|1702947000|41.1048980065|41.1048980065|41.0028951502|41.0092456656
2023-12-19 00:51:00|AVAX|1702947060|40.9899972909|41.0505723541|40.9691534089|41.0462139137
2023-12-19 00:52:00|AVAX|1702947120|41.0462711683|41.0806471559|40.9273285949|40.9273285949
2023-12-19 00:53:00|AVAX|1702947180|40.9306449099|40.9517105316|40.8996046529|40.9344300835
2023-12-19 00:54:00|AVAX|1702947240|40.9358813782|40.9642007619|40.9247674603|40.9291609598
2023-12-19 00:55:00|AVAX|1702947300|40.9109288959|40.9538260099|40.9109288959|40.9139884533
2023-12-19 00:56:00|AVAX|1702947360|40.9156068406|40.9895205885|40.9156068406|40.9615720222
2023-12-19 00:57:00|AVAX|1702947420|40.9507117063|40.9922311615|40.9356984562|40.9356984562
2023-12-19 00:58:00|AVAX|1702947480|40.9349974214|40.9456983979|40.9142004537|40.9307254429
2023-12-19 00:59:00|AVAX|1702947540|40.9407987732|40.9762941312|40.9407987732|40.9532528566
2023-12-19 01:00:00|AVAX|1702947600|40.9621647154|40.9652925901|40.9392147943|40.9622792841
2023-12-19 01:01:00|AVAX|1702947660|40.9667718983|41.0708144232|40.9667718983|41.0548583476
2023-12-19 01:02:00|AVAX|1702947720|41.0524521213|41.0525043392|40.9167116127|40.9223302147
2023-12-19 01:03:00|AVAX|1702947780|40.9178804547|40.9180341949|40.8521920936|40.8613739636
2023-12-19 01:04:00|AVAX|1702947840|40.8568885732|40.8691157123|40.8530469276|40.8555893581
2023-12-19 01:05:00|AVAX|1702947900|40.8582572059|40.8833732576|40.8003756285|40.8282420135
2023-12-19 01:06:00|AVAX|1702947960|40.8289577159|40.926525099|40.8214673638|40.9263926174
2023-12-19 01:07:00|AVAX|1702948020|40.9261262818|40.9261262818|40.8094986951|40.8151363926
2023-12-19 01:08:00|AVAX|1702948080|40.8248425348|40.8879497978|40.8180328162|40.8879497978
2023-12-19 01:09:00|AVAX|1702948140|40.8878462629|40.8878462629|40.8268405531|40.8329053266
2023-12-19 01:10:00|AVAX|1702948200|40.8332252201|40.865337019|40.809021934|40.8511431655
2023-12-19 01:11:00|AVAX|1702948260|40.8489948717|40.9289108437|40.8482740298|40.8879366019
2023-12-19 01:12:00|AVAX|1702948320|40.8812176648|40.9756096922|40.8799438031|40.9696885632
2023-12-19 01:13:00|AVAX|1702948380|40.9700903207|41.1056535408|40.9700903207|41.1056535408
2023-12-19 01:14:00|AVAX|1702948440|41.1064239733|41.2371498848|41.1064239733|41.2345934441
2023-12-19 01:15:00|AVAX|1702948500|41.2310806717|41.2762315556|41.2214523432|41.2754362288
2023-12-19 01:16:00|AVAX|1702948560|41.268873641|41.2788257048|41.121688901|41.1615913527
2023-12-19 01:17:00|AVAX|1702948620|41.1630491931|41.2842632664|41.1630491931|41.2834618476
2023-12-19 01:18:00|AVAX|1702948680|41.2980144236|41.3039177079|41.1658600089|41.2017125331
2023-12-19 01:19:00|AVAX|1702948740|41.1994368515|41.2124242177|41.0398862981|41.0398862981
2023-12-19 01:20:00|AVAX|1702948800|41.0309684395|41.0309684395|40.9867207039|40.9947108707
2023-12-19 01:21:00|AVAX|1702948860|40.9755786601|40.9801777734|40.9175834749|40.9281021354
2023-12-19 01:22:00|AVAX|1702948920|40.9301565459|40.9439717881|40.929539705|40.9365363935
2023-12-19 01:23:00|AVAX|1702948980|40.94199165|40.980587819|40.9391516696|40.980587819
2023-12-19 01:24:00|AVAX|1702949040|40.9799675276|41.0580564978|40.9759743818|41.0234953369
2023-12-19 01:25:00|AVAX|1702949100|41.0336483254|41.1069420168|41.0288335793|41.1069420168
2023-12-19 01:26:00|AVAX|1702949160|41.1072081071|41.2262448161|41.1072081071|41.2112239939
2023-12-19 01:27:00|AVAX|1702949220|41.2154178668|41.2405912702|41.1913954763|41.225083668
2023-12-19 01:28:00|AVAX|1702949280|41.2221005412|41.2426813153|41.1923387226|41.2244795991
2023-12-19 01:29:00|AVAX|1702949340|41.232730826|41.232730826|41.1365677457|41.1624330942
2023-12-19 01:30:00|AVAX|1702949400|41.1579643501|41.1990714869|41.1579643501|41.1990714869
2023-12-19 01:31:00|AVAX|1702949460|41.1877343794|41.1877343794|41.0908624792|41.094959647
2023-12-19 01:32:00|AVAX|1702949520|41.0905020378|41.1712375088|41.0898520927|41.1712375088
2023-12-19 01:33:00|AVAX|1702949580|41.1718192698|41.1763396468|41.0860439554|41.1223782949
2023-12-19 01:34:00|AVAX|1702949640|41.1289852201|41.1306735189|41.0414840039|41.0429506875
2023-12-19 01:35:00|AVAX|1702949700|41.0294423334|41.0294423334|40.994350716|41.0040429071
2023-12-19 01:36:00|AVAX|1702949760|41.0033235744|41.0916763718|41.0033235744|41.0913716027
2023-12-19 01:37:00|AVAX|1702949820|41.0959191658|41.1604230792|41.090774626|41.1604230792
2023-12-19 01:38:00|AVAX|1702949880|41.1628295077|41.1654678764|41.0434090218|41.0434090218
2023-12-19 01:39:00|AVAX|1702949940|41.0237935245|41.0375463376|41.007155715|41.0072077673
2023-12-19 01:40:00|AVAX|1702950000|41.0119364963|41.1174515474|41.0119364963|41.1171882226
2023-12-19 01:41:00|AVAX|1702950060|41.1233046081|41.2105057115|41.1204123878|41.2105057115
2023-12-19 01:42:00|AVAX|1702950120|41.2102835582|41.3645704202|41.2063954272|41.3645704202
2023-12-19 01:43:00|AVAX|1702950180|41.364604661|41.501795375|41.364604661|41.4700494647
2023-12-19 01:44:00|AVAX|1702950240|41.4720333028|41.4720333028|41.3137847003|41.3822111149
2023-12-19 01:45:00|AVAX|1702950300|41.3970693935|41.4834845352|41.3970693935|41.4170551396
2023-12-19 01:46:00|AVAX|1702950360|41.4162766657|41.4956026119|41.4092228866|41.4836897555
2023-12-19 01:47:00|AVAX|1702950420|41.4776796467|41.7074007298|41.4776796467|41.6375440757
2023-12-19 01:48:00|AVAX|1702950480|41.627977574|41.6392377888|41.5252214492|41.5252214492
2023-12-19 01:49:00|AVAX|1702950540|41.5043046319|41.5143298038|41.2906934545|41.3058337017
2023-12-19 01:50:00|AVAX|1702950600|41.3116932183|41.5048168766|41.3116932183|41.4813385773
2023-12-19 01:51:00|AVAX|1702950660|41.4599228083|41.4925501989|41.3840890259|41.3934512375
2023-12-19 01:52:00|AVAX|1702950720|41.3974790856|41.6261565361|41.3974790856|41.6229457123
2023-12-19 01:53:00|AVAX|1702950780|41.631073341|41.631073341|41.5127995579|41.5496727858
2023-12-19 01:54:00|AVAX|1702950840|41.5497972889|41.6416277428|41.5497972889|41.6046795784
2023-12-19 01:55:00|AVAX|1702950900|41.5975731987|41.786036319|41.5975731987|41.7597716778
2023-12-19 01:56:00|AVAX|1702950960|41.7868550213|41.8451647724|41.7528510465|41.8434419164
2023-12-19 01:57:00|AVAX|1702951020|41.8354730623|41.9554811397|41.8229631633|41.9398506626
2023-12-19 01:58:00|AVAX|1702951080|41.9300746128|41.9926856759|41.9194015489|41.9194015489
2023-12-19 01:59:00|AVAX|1702951140|41.8834635811|41.9936377756|41.7757149605|41.9525043188
2023-12-19 02:00:00|AVAX|1702951200|41.9807660712|42.0165150084|41.9195514779|42.0096523522
2023-12-19 02:01:00|AVAX|1702951260|42.0122951786|42.1851591927|42.0031167384|42.0468529352
2023-12-19 02:02:00|AVAX|1702951320|42.0839545834|42.0839545834|41.9425553204|41.9425553204
2023-12-19 02:03:00|AVAX|1702951380|41.8975927906|41.9019785314|41.7848484095|41.8416115223
2023-12-19 02:04:00|AVAX|1702951440|41.8434822673|41.9083802798|41.8014263734|41.8377448614
2023-12-19 02:05:00|AVAX|1702951500|41.856327885|41.9439121132|41.8537719166|41.8926883956
2023-12-19 02:06:00|AVAX|1702951560|41.9034685701|42.0051200529|41.898907886|41.8989179117
2023-12-19 02:07:00|AVAX|1702951620|41.8957348364|41.8957348364|41.8522108175|41.8938845647
2023-12-19 02:08:00|AVAX|1702951680|41.884899916|41.8920522435|41.832282482|41.8665501164
2023-12-19 02:09:00|AVAX|1702951740|41.8613741888|41.8753043044|41.8166463836|41.8499287011
2023-12-19 02:10:00|AVAX|1702951800|41.8325696173|41.8325696173|41.7724017374|41.7770787
2023-12-19 02:11:00|AVAX|1702951860|41.7758749114|41.7758749114|41.6787900208|41.7629369902
2023-12-19 02:12:00|AVAX|1702951920|41.7454432051|41.7454432051|41.5970952331|41.5972376577
2023-12-19 02:13:00|AVAX|1702951980|41.6065481445|41.6885357523|41.6065481445|41.6607805639
2023-12-19 02:14:00|AVAX|1702952040|41.6728541353|41.7259121843|41.6728541353|41.7210639286
2023-12-19 02:15:00|AVAX|1702952100|41.7190370146|41.7586545526|41.7050671184|41.7586545526
2023-12-19 02:16:00|AVAX|1702952160|41.7606927683|41.7624058206|41.6222113921|41.6222113921
2023-12-19 02:17:00|AVAX|1702952220|41.6434591317|41.6505273354|41.5779616921|41.5792940823
2023-12-19 02:18:00|AVAX|1702952280|41.5791451564|41.6426996221|41.5493535488|41.6426996221
2023-12-19 02:19:00|AVAX|1702952340|41.6462988814|41.6827821676|41.5907159107|41.5907159107
2023-12-19 02:20:00|AVAX|1702952400|41.5918767226|41.6500888089|41.565820594|41.5701895548
2023-12-19 02:21:00|AVAX|1702952460|41.5669622112|41.610104008|41.5624473076|41.5935828969
2023-12-19 02:22:00|AVAX|1702952520|41.5981524669|41.6167807375|41.5388845615|41.5463859764
2023-12-19 02:23:00|AVAX|1702952580|41.5428297043|41.5574324906|41.4653115013|41.4720729698
2023-12-19 02:24:00|AVAX|1702952640|41.4768253902|41.4825307318|41.3853527289|41.4253839124
2023-12-19 02:25:00|AVAX|1702952700|41.4103689144|41.4207877234|41.3105161792|41.3227637131
2023-12-19 02:26:00|AVAX|1702952760|41.3286385349|41.4057509798|41.314429399|41.3923947825
2023-12-19 02:27:00|AVAX|1702952820|41.3938681992|41.537881242|41.3822952775|41.4449647704
2023-12-19 02:28:00|AVAX|1702952880|41.4477312103|41.5060314121|41.4460535246|41.4496254214
2023-12-19 02:29:00|AVAX|1702952940|41.4437194966|41.463941128|41.3700842266|41.3964761048
2023-12-19 02:30:00|AVAX|1702953000|41.4014099588|41.4014099588|41.2858368301|41.2858368301
2023-12-19 02:31:00|AVAX|1702953060|41.2858294879|41.3821102023|41.2794692095|41.3508346436
2023-12-19 02:32:00|AVAX|1702953120|41.3671092081|41.3786605728|41.2955334096|41.3054256152
2023-12-19 02:33:00|AVAX|1702953180|41.3331412306|41.3958417342|41.3331412306|41.3634642084
2023-12-19 02:34:00|AVAX|1702953240|41.3579115713|41.3579115713|41.286063628|41.2914574326
2023-12-19 02:35:00|AVAX|1702953300|41.2890737479|41.2890737479|41.1841675531|41.1878172591
2023-12-19 02:36:00|AVAX|1702953360|41.2023321961|41.2161066602|41.1809449403|41.184484299
2023-12-19 02:37:00|AVAX|1702953420|41.1846221836|41.2147758668|41.1789142971|41.2015228956
2023-12-19 02:38:00|AVAX|1702953480|41.1942389142|41.3008776566|41.1942389142|41.2864118614
2023-12-19 02:39:00|AVAX|1702953540|41.2919109258|41.3731551547|41.2919109258|41.3571669217
2023-12-19 02:40:00|AVAX|1702953600|41.3566350081|41.3682710994|41.3373613161|41.3430952263
2023-12-19 02:41:00|AVAX|1702953660|41.3414652482|41.4144805439|41.3331562441|41.40837043
2023-12-19 02:42:00|AVAX|1702953720|41.4244715204|41.4804526797|41.4244715204|41.4625895016
2023-12-19 02:43:00|AVAX|1702953780|41.4656127488|41.4656127488|41.4089024627|41.4089024627
2023-12-19 02:44:00|AVAX|1702953840|41.4045019488|41.4045019488|41.344762007|41.344762007
2023-12-19 02:45:00|AVAX|1702953900|41.3441298121|41.3521917598|41.3085146163|41.3085634773
2023-12-19 02:46:00|AVAX|1702953960|41.3125427561|41.3139218066|41.2560932864|41.2560932864
2023-12-19 02:47:00|AVAX|1702954020|41.2550408684|41.3001023151|41.2550408684|41.3001023151
2023-12-19 02:48:00|AVAX|1702954080|41.3005677062|41.411049535|41.2838217717|41.2838217717
2023-12-19 02:49:00|AVAX|1702954140|41.3018360673|41.3382020818|41.2468387773|41.2468387773
2023-12-19 02:50:00|AVAX|1702954200|41.2516708467|41.2604350651|41.2137574905|41.2378019441
2023-12-19 02:51:00|AVAX|1702954260|41.2561186613|41.2683652919|41.1956770896|41.2194497157
2023-12-19 02:52:00|AVAX|1702954320|41.2242513311|41.2242513311|41.1197940863|41.1500470628
2023-12-19 02:53:00|AVAX|1702954380|41.1458173556|41.1460971453|41.1263836699|41.1347256285
2023-12-19 02:54:00|AVAX|1702954440|41.1313757855|41.1314978422|41.113845175|41.122295922
2023-12-19 02:55:00|AVAX|1702954500|41.1222293981|41.1222293981|41.0413310803|41.0454636991
2023-12-19 02:56:00|AVAX|1702954560|41.0426669635|41.0558121453|41.0047163496|41.0524031208
2023-12-19 02:57:00|AVAX|1702954620|41.0522515383|41.1083234999|41.0449996346|41.1021599908
2023-12-19 02:58:00|AVAX|1702954680|41.1012273368|41.1140667515|41.0651854766|41.0735110977
2023-12-19 02:59:00|AVAX|1702954740|41.0750134152|41.1002620847|41.0204557121|41.0319252798
2023-12-19 03:00:00|AVAX|1702954800|41.0325003806|41.0626240488|41.0174047028|41.038208476
2023-12-19 03:01:00|AVAX|1702954860|41.0324098874|41.0386969057|40.9681848585|41.0386969057
2023-12-19 03:02:00|AVAX|1702954920|41.0368788534|41.0368788534|40.9643378159|40.9680400502
2023-12-19 03:03:00|AVAX|1702954980|40.9647597778|40.9679381656|40.8984668403|40.9039173978
2023-12-19 03:04:00|AVAX|1702955040|40.9098657232|40.9480302358|40.8875809347|40.9050054104
2023-12-19 03:05:00|AVAX|1702955100|40.8788074806|40.8901525591|40.8363760478|40.8407322793
2023-12-19 03:06:00|AVAX|1702955160|40.8444319272|40.8573793877|40.8204370618|40.8332583403
2023-12-19 03:07:00|AVAX|1702955220|40.8404116019|40.8525804798|40.7986551259|40.8332812958
2023-12-19 03:08:00|AVAX|1702955280|40.8358729028|40.8522332093|40.7899890103|40.8465401018
2023-12-19 03:09:00|AVAX|1702955340|40.8469874519|40.8659677133|40.8145881905|40.8406150842
2023-12-19 03:10:00|AVAX|1702955400|40.8285599106|40.8356658983|40.7197621797|40.7198962479
2023-12-19 03:11:00|AVAX|1702955460|40.6790102805|40.7767240239|40.6602254373|40.7045698102
2023-12-19 03:12:00|AVAX|1702955520|40.7078143553|40.8221216119|40.7052010889|40.7779475006
2023-12-19 03:13:00|AVAX|1702955580|40.7769370288|40.7769370288|40.7296333505|40.7429712742
2023-12-19 03:14:00|AVAX|1702955640|40.7464751895|40.7513639282|40.729703762|40.7316164499
2023-12-19 03:15:00|AVAX|1702955700|40.7346155683|40.7677515766|40.7346155683|40.7639596138
2023-12-19 03:16:00|AVAX|1702955760|40.7608161795|40.8385107445|40.7569116913|40.8385107445
2023-12-19 03:17:00|AVAX|1702955820|40.8352192|40.9135651592|40.8317152286|40.903487457
2023-12-19 03:18:00|AVAX|1702955880|40.905430402|40.9204799759|40.8292112003|40.832416834
2023-12-19 03:19:00|AVAX|1702955940|40.8094728056|40.8563216976|40.8094728056|40.8159133728
2023-12-19 03:20:00|AVAX|1702956000|40.8210784442|40.8360489138|40.7929320321|40.7989768688
2023-12-19 03:21:00|AVAX|1702956060|40.8005754526|40.823517043|40.7961592491|40.82350163
2023-12-19 03:22:00|AVAX|1702956120|40.8295362041|40.831941087|40.8069094504|40.8261303592
2023-12-19 03:23:00|AVAX|1702956180|40.8261854393|40.9077855928|40.8261854393|40.9077855928
2023-12-19 03:24:00|AVAX|1702956240|40.9071851191|40.9100033814|40.8541214779|40.8907466467
2023-12-19 03:25:00|AVAX|1702956300|40.8952779416|40.8975982235|40.8616480793|40.8739768441
2023-12-19 03:26:00|AVAX|1702956360|40.874789561|40.8892178314|40.8381466759|40.8386232524
2023-12-19 03:27:00|AVAX|1702956420|40.8429116094|40.8429116094|40.7748998836|40.7887305072
2023-12-19 03:28:00|AVAX|1702956480|40.7938523646|40.8690079816|40.7938523646|40.8690079816
2023-12-19 03:29:00|AVAX|1702956540|40.8630549353|40.912317128|40.8630549353|40.895528233
2023-12-19 03:30:00|AVAX|1702956600|40.9011192809|40.9101666196|40.8472854444|40.8472854444
2023-12-19 03:31:00|AVAX|1702956660|40.8457438218|40.9033437101|40.8348284855|40.8505643415
2023-12-19 03:32:00|AVAX|1702956720|40.8499671832|40.8708815203|40.8381941721|40.8523995355
2023-12-19 03:33:00|AVAX|1702956780|40.8549535454|40.855981213|40.8240875827|40.83143616
2023-12-19 03:34:00|AVAX|1702956840|40.8327712976|40.8360092597|40.8140176163|40.8315400039
2023-12-19 03:35:00|AVAX|1702956900|40.8676860186|40.8676860186|40.7867443157|40.8076614326
2023-12-19 03:36:00|AVAX|1702956960|40.8082956685|40.8136748971|40.7170539032|40.7266915022
2023-12-19 03:37:00|AVAX|1702957020|40.7225047626|40.7770265657|40.7171218037|40.7770265657
2023-12-19 03:38:00|AVAX|1702957080|40.7844207443|40.8186266771|40.7844207443|40.8185434696
2023-12-19 03:39:00|AVAX|1702957140|40.8123043304|40.8123043304|40.7409666461|40.7428133748
2023-12-19 03:40:00|AVAX|1702957200|40.7424930853|40.743778943|40.6851650222|40.6851650222
2023-12-19 03:41:00|AVAX|1702957260|40.676292532|40.7317875125|40.676292532|40.7317875125
2023-12-19 03:42:00|AVAX|1702957320|40.7468062269|40.8473529357|40.7468062269|40.8468728969
2023-12-19 03:43:00|AVAX|1702957380|40.8455420763|40.8604402125|40.8327506622|40.8329391713
2023-12-19 03:44:00|AVAX|1702957440|40.8330171918|40.848345721|40.8191994499|40.819258444
2023-12-19 03:45:00|AVAX|1702957500|40.8148406775|40.8175560787|40.7765437373|40.7837882808
2023-12-19 03:46:00|AVAX|1702957560|40.7840325794|40.9180738086|40.7834671872|40.9113072175
2023-12-19 03:47:00|AVAX|1702957620|40.9115741547|40.9612736668|40.9045780181|40.9546624022
2023-12-19 03:48:00|AVAX|1702957680|40.947846971|40.9567150709|40.8854975145|40.8910794974
2023-12-19 03:49:00|AVAX|1702957740|40.8906547928|40.9223639225|40.8635754035|40.8655591014
2023-12-19 03:50:00|AVAX|1702957800|40.8606890232|40.8649850477|40.7433751273|40.7671424977
2023-12-19 03:51:00|AVAX|1702957860|40.7680666604|40.8187786098|40.7680666604|40.7992859344
2023-12-19 03:52:00|AVAX|1702957920|40.7932489377|40.7932489377|40.7534655858|40.7564965581
2023-12-19 03:53:00|AVAX|1702957980|40.7496559545|40.808749973|40.7474274318|40.7950041034
2023-12-19 03:54:00|AVAX|1702958040|40.7973417048|40.808355923|40.7919086751|40.8001818987
2023-12-19 03:55:00|AVAX|1702958100|40.8043587145|40.8064922615|40.7617101988|40.7798358818
2023-12-19 03:56:00|AVAX|1702958160|40.7786467437|40.8504326773|40.7728124577|40.7836346119
2023-12-19 03:57:00|AVAX|1702958220|40.7787875732|40.7794863215|40.7575452376|40.7641741381
2023-12-19 03:58:00|AVAX|1702958280|40.7657705663|40.7667030849|40.7374301283|40.740028888
2023-12-19 03:59:00|AVAX|1702958340|40.7290512364|40.7487767873|40.7013501919|40.7409992621
2023-12-19 04:00:00|AVAX|1702958400|40.7400483289|40.7400483289|40.6943333707|40.7207459523
2023-12-19 04:01:00|AVAX|1702958460|40.7207413002|40.802266866|40.7207413002|40.7744546222
2023-12-19 04:02:00|AVAX|1702958520|40.7875090969|40.802381088|40.7688715453|40.7771465426
2023-12-19 04:03:00|AVAX|1702958580|40.7901515757|40.7933636775|40.723025256|40.7328790311
2023-12-19 04:04:00|AVAX|1702958640|40.7327797675|40.7745983541|40.7205896541|40.7448293843
2023-12-19 04:05:00|AVAX|1702958700|40.7469116536|40.8663148569|40.7407035339|40.8640484848
2023-12-19 04:06:00|AVAX|1702958760|40.8632101712|40.8809172417|40.8489674813|40.8695163333
2023-12-19 04:07:00|AVAX|1702958820|40.8670130038|40.8907206496|40.8512097958|40.876236378
2023-12-19 04:08:00|AVAX|1702958880|40.8759967994|40.9151330727|40.8709323923|40.8870721958
2023-12-19 04:09:00|AVAX|1702958940|40.8868655096|40.9135437208|40.7990918712|40.7992563563
2023-12-19 04:10:00|AVAX|1702959000|40.8055305886|40.8571696068|40.8055305886|40.8205196508
2023-12-19 04:11:00|AVAX|1702959060|40.8195294155|40.8738218543|40.8195294155|40.8738218543
2023-12-19 04:12:00|AVAX|1702959120|40.888152956|40.9978269471|40.8871568212|40.9955316455
2023-12-19 04:13:00|AVAX|1702959180|40.9973792971|41.0230751803|40.9639024068|41.006841932
2023-12-19 04:14:00|AVAX|1702959240|41.0170640103|41.0600583452|40.9757832593|41.0597736823
2023-12-19 04:15:00|AVAX|1702959300|41.0590928592|41.0910997988|41.0396648814|41.0671827077
2023-12-19 04:16:00|AVAX|1702959360|41.0668103306|41.1298407635|41.0656917319|41.0970855229
2023-12-19 04:17:00|AVAX|1702959420|41.1026341229|41.1029800954|41.037472912|41.0768272026
2023-12-19 04:18:00|AVAX|1702959480|41.0778313303|41.0805636958|40.9867945916|40.9960342425
2023-12-19 04:19:00|AVAX|1702959540|40.9999064192|41.0872223292|40.9999064192|41.047036414
2023-12-19 04:20:00|AVAX|1702959600|41.0415286629|41.0425060999|40.9466833037|40.9498535266
2023-12-19 04:21:00|AVAX|1702959660|40.9491854987|40.9523924562|40.9009953048|40.9009953048
2023-12-19 04:22:00|AVAX|1702959720|40.8925768145|40.9421529281|40.8920836458|40.9004576067
2023-12-19 04:23:00|AVAX|1702959780|40.9097112728|40.9230700005|40.8905157412|40.8905157412
2023-12-19 04:24:00|AVAX|1702959840|40.8950623791|40.9243245086|40.8636694649|40.8636694649
2023-12-19 04:25:00|AVAX|1702959900|40.8636323903|40.8644864401|40.8362290843|40.8429217618
2023-12-19 04:26:00|AVAX|1702959960|40.8249888286|40.8249888286|40.7780014935|40.794336725
2023-12-19 04:27:00|AVAX|1702960020|40.7906603092|40.7920682716|40.7556088935|40.7685941315
2023-12-19 04:28:00|AVAX|1702960080|40.7639049502|40.764303224|40.7257359197|40.7257359197
2023-12-19 04:29:00|AVAX|1702960140|40.7311265362|40.8009728327|40.7311265362|40.7805241161
2023-12-19 04:30:00|AVAX|1702960200|40.7828887988|40.7855006943|40.7539453383|40.7701651427
2023-12-19 04:31:00|AVAX|1702960260|40.7702088861|40.8168020382|40.7702088861|40.7906973987
2023-12-19 04:32:00|AVAX|1702960320|40.7781263191|40.7781733746|40.7229909826|40.7420508037
2023-12-19 04:33:00|AVAX|1702960380|40.6932697982|40.7079976452|40.6093262462|40.6128094565
2023-12-19 04:34:00|AVAX|1702960440|40.6146041781|40.6245068318|40.517994298|40.5186863083
2023-12-19 04:35:00|AVAX|1702960500|40.5098451864|40.5170196075|40.4279787594|40.4425178376
2023-12-19 04:36:00|AVAX|1702960560|40.4403113544|40.5133308956|40.4303374319|40.4879566037
2023-12-19 04:37:00|AVAX|1702960620|40.4879266879|40.5078263883|40.3447465876|40.3777164472
2023-12-19 04:38:00|AVAX|1702960680|40.3763923557|40.4670137295|40.3763923557|40.4670137295
2023-12-19 04:39:00|AVAX|1702960740|40.4659371876|40.4719278411|40.4309690474|40.4632732998
2023-12-19 04:40:00|AVAX|1702960800|40.4634146146|40.4634146146|40.3859422498|40.4491270788
2023-12-19 04:41:00|AVAX|1702960860|40.4493009604|40.4911414706|40.4493009604|40.4672091879
2023-12-19 04:42:00|AVAX|1702960920|40.4681526773|40.4824674626|40.4087231642|40.4103483345
2023-12-19 04:43:00|AVAX|1702960980|40.4175834708|40.4209722297|40.3846985152|40.411505773
2023-12-19 04:44:00|AVAX|1702961040|40.4104421285|40.4110278782|40.3636142534|40.3682241627
2023-12-19 04:45:00|AVAX|1702961100|40.3842723242|40.4324147804|40.3764854555|40.4129104363
2023-12-19 04:46:00|AVAX|1702961160|40.4176835379|40.5104473221|40.4176835379|40.4965721897
2023-12-19 04:47:00|AVAX|1702961220|40.496812909|40.5696237267|40.4927292657|40.5540635683
2023-12-19 04:48:00|AVAX|1702961280|40.5352359153|40.5486149399|40.4807850295|40.4982293843
2023-12-19 04:49:00|AVAX|1702961340|40.4991921555|40.5214320873|40.4510428485|40.4816012452
2023-12-19 04:50:00|AVAX|1702961400|40.4934720996|40.5481526268|40.4934720996|40.5481526268
2023-12-19 04:51:00|AVAX|1702961460|40.5519450295|40.5938128347|40.5477416979|40.586970179
2023-12-19 04:52:00|AVAX|1702961520|40.5824869674|40.6333453488|40.5824869674|40.5993608539
2023-12-19 04:53:00|AVAX|1702961580|40.6130154964|40.6519890985|40.5833856066|40.6402865568
2023-12-19 04:54:00|AVAX|1702961640|40.6393679229|40.6393679229|40.5921480607|40.6014990499
2023-12-19 04:55:00|AVAX|1702961700|40.5968873102|40.6536129144|40.576356025|40.6536129144
2023-12-19 04:56:00|AVAX|1702961760|40.6425690024|40.6757262447|40.6227876125|40.6659944919
2023-12-19 04:57:00|AVAX|1702961820|40.6664890401|40.6818726354|40.660734543|40.6697365702
2023-12-19 04:58:00|AVAX|1702961880|40.6762358053|40.6768802262|40.6126786216|40.6126786216
2023-12-19 04:59:00|AVAX|1702961940|40.6052244919|40.6318358577|40.5995325211|40.5995325211
2023-12-19 05:00:00|AVAX|1702962000|40.5978353271|40.6368719489|40.5978353271|40.6266552773
2023-12-19 05:01:00|AVAX|1702962060|40.6289112818|40.6528090011|40.616615938|40.6528090011
2023-12-19 05:02:00|AVAX|1702962120|40.6535049397|40.681907668|40.6511145895|40.6676428916
2023-12-19 05:03:00|AVAX|1702962180|40.6640407495|40.6640407495|40.6393239678|40.6437458882
2023-12-19 05:04:00|AVAX|1702962240|40.634717438|40.6382307426|40.5600263136|40.5674837314
2023-12-19 05:05:00|AVAX|1702962300|40.5668646622|40.5668646622|40.5438137057|40.5555470117
2023-12-19 05:06:00|AVAX|1702962360|40.5563557502|40.6328944978|40.5563557502|40.6328944978
2023-12-19 05:07:00|AVAX|1702962420|40.6324811738|40.6639055997|40.6324811738|40.6595417191
2023-12-19 05:08:00|AVAX|1702962480|40.6507440032|40.6507440032|40.5748246672|40.5756148373
2023-12-19 05:09:00|AVAX|1702962540|40.5802012797|40.5862340994|40.5340262903|40.5506361399
2023-12-19 05:10:00|AVAX|1702962600|40.5433447547|40.5511266098|40.535375333|40.5467204779
2023-12-19 05:11:00|AVAX|1702962660|40.5402189692|40.5808412594|40.5315916966|40.5808412594
2023-12-19 05:12:00|AVAX|1702962720|40.5793588202|40.5951869594|40.5503669586|40.5504055796
2023-12-19 05:13:00|AVAX|1702962780|40.5453403809|40.5747891205|40.5449617433|40.5613377257
2023-12-19 05:14:00|AVAX|1702962840|40.5542737171|40.5563446171|40.5132941949|40.5132941949
2023-12-19 05:15:00|AVAX|1702962900|40.517296562|40.5560131288|40.5081293539|40.5560131288
2023-12-19 05:16:00|AVAX|1702962960|40.5560319123|40.6132216802|40.5524877931|40.5982032937
2023-12-19 05:17:00|AVAX|1702963020|40.5884002546|40.6344622032|40.5803529853|40.6344622032
2023-12-19 05:18:00|AVAX|1702963080|40.6306992873|40.6539120903|40.5987940857|40.5987940857
2023-12-19 05:19:00|AVAX|1702963140|40.5972393984|40.6345753257|40.5787843316|40.6290084242
2023-12-19 05:20:00|AVAX|1702963200|40.6296372695|40.6311276281|40.5865071462|40.6311276281
2023-12-19 05:21:00|AVAX|1702963260|40.6307670021|40.6416236724|40.5990395538|40.5990395538
2023-12-19 05:22:00|AVAX|1702963320|40.5993366482|40.6287625491|40.5611800772|40.6244419554
2023-12-19 05:23:00|AVAX|1702963380|40.6217731771|40.6825204159|40.6068239507|40.667839098
2023-12-19 05:24:00|AVAX|1702963440|40.6650827748|40.6869713383|40.6650827748|40.6819547057
2023-12-19 05:25:00|AVAX|1702963500|40.6797216075|40.6797216075|40.616787139|40.6491216501
2023-12-19 05:26:00|AVAX|1702963560|40.6424376506|40.6460858252|40.6276444343|40.6391364205
2023-12-19 05:27:00|AVAX|1702963620|40.6408144035|40.6482104567|40.633055057|40.6395445636
2023-12-19 05:28:00|AVAX|1702963680|40.6437780865|40.6442769826|40.6222492298|40.6399796991
2023-12-19 05:29:00|AVAX|1702963740|40.6355862555|40.7901543773|40.6337174024|40.7799900129
2023-12-19 05:30:00|AVAX|1702963800|40.7793184532|40.7793184532|40.7400012959|40.7490259424
2023-12-19 05:31:00|AVAX|1702963860|40.7482493423|40.7986354666|40.7419582406|40.7831557045
2023-12-19 05:32:00|AVAX|1702963920|40.7756108194|40.7945573789|40.7668326814|40.7869778748
2023-12-19 05:33:00|AVAX|1702963980|40.7916492847|40.7926496819|40.741277437|40.741277437
2023-12-19 05:34:00|AVAX|1702964040|40.7415933793|40.7940388311|40.7415933793|40.7924733005
2023-12-19 05:35:00|AVAX|1702964100|40.7860341869|40.7880178528|40.7552409526|40.772187228
2023-12-19 05:36:00|AVAX|1702964160|40.7713599812|40.8030298021|40.7666954693|40.7872961751
2023-12-19 05:37:00|AVAX|1702964220|40.7873872988|40.8023112247|40.7544823947|40.7550340674
2023-12-19 05:38:00|AVAX|1702964280|40.7686437677|40.7868574924|40.7641909578|40.7775537222
2023-12-19 05:39:00|AVAX|1702964340|40.7776075476|40.8459669026|40.7776075476|40.8459669026
2023-12-19 05:40:00|AVAX|1702964400|40.851434231|40.9179662348|40.851434231|40.9046843257
2023-12-19 05:41:00|AVAX|1702964460|40.9075034761|40.9093823415|40.8583725191|40.9014619509
2023-12-19 05:42:00|AVAX|1702964520|40.9027095017|40.9051493337|40.86822777|40.8739928256
2023-12-19 05:43:00|AVAX|1702964580|40.8673495353|40.9267784962|40.8673495353|40.8793684334
2023-12-19 05:44:00|AVAX|1702964640|40.8792712079|40.8907068252|40.8620918747|40.8791051438
2023-12-19 05:45:00|AVAX|1702964700|40.8845752211|40.8845752211|40.8453634189|40.8453634189
2023-12-19 05:46:00|AVAX|1702964760|40.8455723179|40.8461507194|40.764069555|40.764069555
2023-12-19 05:47:00|AVAX|1702964820|40.7535032159|40.7535032159|40.6694140361|40.6708652136
2023-12-19 05:48:00|AVAX|1702964880|40.674570859|40.7385366722|40.6738372448|40.7349692291
2023-12-19 05:49:00|AVAX|1702964940|40.7348898264|40.7348898264|40.7174268455|40.7332487686
2023-12-19 05:50:00|AVAX|1702965000|40.7373116374|40.808019325|40.7373116374|40.7999922917
2023-12-19 05:51:00|AVAX|1702965060|40.8033484999|40.8565614797|40.7983706436|40.8468833854
2023-12-19 05:52:00|AVAX|1702965120|40.8428228064|40.8817062648|40.8234643893|40.867690181
2023-12-19 05:53:00|AVAX|1702965180|40.8709444945|40.8709444945|40.8302670418|40.8572997241
2023-12-19 05:54:00|AVAX|1702965240|40.8630666701|40.8637389394|40.7749779694|40.7811164597
2023-12-19 05:55:00|AVAX|1702965300|40.7910340923|40.8096859612|40.7741310565|40.7994844533
2023-12-19 05:56:00|AVAX|1702965360|40.8030184206|40.8696877328|40.7974534122|40.8694198966
2023-12-19 05:57:00|AVAX|1702965420|40.8680346803|40.8711740939|40.8155471255|40.8155471255
2023-12-19 05:58:00|AVAX|1702965480|40.819653847|40.8626029437|40.8181886793|40.8512388884
2023-12-19 05:59:00|AVAX|1702965540|40.8512446505|40.8773429517|40.8457316476|40.8736030146
2023-12-19 06:00:00|AVAX|1702965600|40.8841684761|40.8992040433|40.8602275143|40.8726978336
2023-12-19 06:01:00|AVAX|1702965660|40.8727298954|40.9142709698|40.8538960174|40.8661979716
2023-12-19 06:02:00|AVAX|1702965720|40.8679264769|40.8679264769|40.8205031179|40.8352215773
2023-12-19 06:03:00|AVAX|1702965780|40.8149781264|40.8180643774|40.7063336194|40.7085175724
2023-12-19 06:04:00|AVAX|1702965840|40.7074052054|40.7591874284|40.7042373254|40.7086225186
2023-12-19 06:05:00|AVAX|1702965900|40.7116986594|40.863941363|40.7116986594|40.8413436101
2023-12-19 06:06:00|AVAX|1702965960|40.8320233458|40.8320233458|40.7908573147|40.7927400533
2023-12-19 06:07:00|AVAX|1702966020|40.7925227717|40.7926973112|40.6693486234|40.680241698
2023-12-19 06:08:00|AVAX|1702966080|40.6835926847|40.6982534074|40.6697836183|40.6697836183
2023-12-19 06:09:00|AVAX|1702966140|40.6692205475|40.70882101|40.6542467026|40.6756199286
2023-12-19 06:10:00|AVAX|1702966200|40.6686146719|40.6829546869|40.6615695291|40.6631328062
2023-12-19 06:11:00|AVAX|1702966260|40.6635468348|40.6702949849|40.646354403|40.6464973763
2023-12-19 06:12:00|AVAX|1702966320|40.6516461865|40.6778656674|40.6410183208|40.6432029981
2023-12-19 06:13:00|AVAX|1702966380|40.6449418991|40.6449418991|40.6279844944|40.6400264547
2023-12-19 06:14:00|AVAX|1702966440|40.6397974211|40.6398741572|40.5920349372|40.6180374756
2023-12-19 06:15:00|AVAX|1702966500|40.614738683|40.6163044141|40.5883734693|40.5883734693
2023-12-19 06:16:00|AVAX|1702966560|40.5895530514|40.6029319138|40.5199432254|40.5549509889
2023-12-19 06:17:00|AVAX|1702966620|40.5495037738|40.6268021037|40.5165265427|40.6268021037
2023-12-19 06:18:00|AVAX|1702966680|40.6276900142|40.6813624988|40.5872380473|40.6813624988
2023-12-19 06:19:00|AVAX|1702966740|40.6849196656|40.7920167086|40.6849196656|40.7864594194
2023-12-19 06:20:00|AVAX|1702966800|40.7874616447|40.8043970994|40.7560211095|40.8043970994
2023-12-19 06:21:00|AVAX|1702966860|40.8044171041|40.86968917|40.801528414|40.8487260814
2023-12-19 06:22:00|AVAX|1702966920|40.8510631054|40.8510631054|40.8110655112|40.8165030648
2023-12-19 06:23:00|AVAX|1702966980|40.8084483093|40.8230081778|40.7960528438|40.7972054677
2023-12-19 06:24:00|AVAX|1702967040|40.7967817516|40.7999289374|40.7532510547|40.7594765665
2023-12-19 06:25:00|AVAX|1702967100|40.7595984091|40.8320842825|40.7578203849|40.8320842825
2023-12-19 06:26:00|AVAX|1702967160|40.8542458623|40.8729515377|40.853829977|40.87059782
2023-12-19 06:27:00|AVAX|1702967220|40.8708767955|40.9122562528|40.8708767955|40.9090665998
2023-12-19 06:28:00|AVAX|1702967280|40.9080346892|40.9084643686|40.8466259691|40.8627438159
2023-12-19 06:29:00|AVAX|1702967340|40.8623658319|40.8649128238|40.8037568883|40.8096458006
2023-12-19 06:30:00|AVAX|1702967400|40.8115215965|40.8164020264|40.8001826584|40.8009868065
2023-12-19 06:31:00|AVAX|1702967460|40.7958939382|40.9585369293|40.7958939382|40.9585369293
2023-12-19 06:32:00|AVAX|1702967520|40.9624935642|40.9698097742|40.9013256641|40.9227300504
2023-12-19 06:33:00|AVAX|1702967580|40.9325538604|40.9850958964|40.9325538604|40.967218147
2023-12-19 06:34:00|AVAX|1702967640|40.9684758817|40.9690761485|40.8631656829|40.8675234631
2023-12-19 06:35:00|AVAX|1702967700|40.8671099635|40.8736467527|40.8537935483|40.8613723187
2023-12-19 06:36:00|AVAX|1702967760|40.8610326083|40.8968769938|40.8610326083|40.8775362517
2023-12-19 06:37:00|AVAX|1702967820|40.8636552319|40.8971717406|40.8631083663|40.8718348611
2023-12-19 06:38:00|AVAX|1702967880|40.8699911087|40.8699911087|40.8188431775|40.8514445721
2023-12-19 06:39:00|AVAX|1702967940|40.8508918314|40.8712809291|40.8436386431|40.8436386431
2023-12-19 06:40:00|AVAX|1702968000|40.84819693|40.84819693|40.7903610649|40.8019150247
2023-12-19 06:41:00|AVAX|1702968060|40.7974835698|40.824995017|40.7974835698|40.824995017
2023-12-19 06:42:00|AVAX|1702968120|40.8257498244|40.8382290362|40.7917616279|40.8040226079
2023-12-19 06:43:00|AVAX|1702968180|40.8036833269|40.848518122|40.80137873|40.809848673
2023-12-19 06:44:00|AVAX|1702968240|40.8080238009|40.818110167|40.7920428286|40.7988031966
2023-12-19 06:45:00|AVAX|1702968300|40.7990543641|40.8364819057|40.7942578418|40.809613341
2023-12-19 06:46:00|AVAX|1702968360|40.8141150917|40.8678220455|40.80404228|40.8678220455
2023-12-19 06:47:00|AVAX|1702968420|40.8751130786|40.9253768712|40.8751130786|40.9033406036
2023-12-19 06:48:00|AVAX|1702968480|40.8830512478|40.8953326162|40.8490222463|40.8490222463
2023-12-19 06:49:00|AVAX|1702968540|40.8463703129|40.8463703129|40.7712165273|40.7712165273
2023-12-19 06:50:00|AVAX|1702968600|40.7619061017|40.7673882809|40.6617262382|40.6809805447
2023-12-19 06:51:00|AVAX|1702968660|40.6581105586|40.6695003132|40.6138766169|40.6159263813
2023-12-19 06:52:00|AVAX|1702968720|40.6151602391|40.6727453811|40.5835880664|40.6727453811
2023-12-19 06:53:00|AVAX|1702968780|40.677292906|40.7256463558|40.6639730901|40.7256463558
2023-12-19 06:54:00|AVAX|1702968840|40.7374024451|40.813526948|40.7374024451|40.8084593139
2023-12-19 06:55:00|AVAX|1702968900|40.810112372|40.8181545226|40.7286361296|40.7519025015
2023-12-19 06:56:00|AVAX|1702968960|40.7525374393|40.7553847026|40.6846939783|40.6987004188
2023-12-19 06:57:00|AVAX|1702969020|40.6966199935|40.6966199935|40.615566833|40.6190756402
2023-12-19 06:58:00|AVAX|1702969080|40.6115759478|40.6128041957|40.5778594463|40.5874835788
2023-12-19 06:59:00|AVAX|1702969140|40.5871945004|40.6421805412|40.5811417644|40.6175025865
2023-12-19 07:00:00|AVAX|1702969200|40.628144591|40.6282173114|40.5592338286|40.6073658084
2023-12-19 07:01:00|AVAX|1702969260|40.6116489452|40.6711646337|40.6116489452|40.6349771117
2023-12-19 07:02:00|AVAX|1702969320|40.6391545057|40.6545486734|40.6049243655|40.6179978503
2023-12-19 07:03:00|AVAX|1702969380|40.6226837102|40.6230686539|40.5294061315|40.538601294
2023-12-19 07:04:00|AVAX|1702969440|40.5384954784|40.5917007741|40.5333207083|40.5889830107
2023-12-19 07:05:00|AVAX|1702969500|40.5954265303|40.6246211182|40.591567779|40.5936009717
2023-12-19 07:06:00|AVAX|1702969560|40.5885082934|40.5885082934|40.4610244467|40.4610244467
2023-12-19 07:07:00|AVAX|1702969620|40.4590201854|40.5227841277|40.4336488801|40.5117201957
2023-12-19 07:08:00|AVAX|1702969680|40.5057605218|40.5738576806|40.5057605218|40.56387125
2023-12-19 07:09:00|AVAX|1702969740|40.5625652557|40.5909120418|40.5249804204|40.5399006556
2023-12-19 07:10:00|AVAX|1702969800|40.5489247724|40.6162953984|40.5488297359|40.6162953984
2023-12-19 07:11:00|AVAX|1702969860|40.6153650963|40.6474059025|40.6124319116|40.6364643843
2023-12-19 07:12:00|AVAX|1702969920|40.6366082688|40.7540510371|40.6366082688|40.7540510371
2023-12-19 07:13:00|AVAX|1702969980|40.7530191748|40.7632564307|40.7280887411|40.7570484357
2023-12-19 07:14:00|AVAX|1702970040|40.7682840843|40.7970809034|40.7678106322|40.7970809034
2023-12-19 07:15:00|AVAX|1702970100|40.7995297668|40.8325177042|40.7961502285|40.8272108096
2023-12-19 07:16:00|AVAX|1702970160|40.8241581381|40.8424023437|40.7672298731|40.8337800668
2023-12-19 07:17:00|AVAX|1702970220|40.8189894468|40.8419605454|40.7411110867|40.741322294
2023-12-19 07:18:00|AVAX|1702970280|40.7335128024|40.7335128024|40.6873294656|40.6875423767
2023-12-19 07:19:00|AVAX|1702970340|40.6859386621|40.7106984205|40.679376789|40.7013028387
2023-12-19 07:20:00|AVAX|1702970400|40.7012687987|40.7096405226|40.6666857409|40.6666857409
2023-12-19 07:21:00|AVAX|1702970460|40.6679871395|40.6679871395|40.6348965345|40.6473381234
2023-12-19 07:22:00|AVAX|1702970520|40.6452557557|40.6951645254|40.6452456586|40.6951645254
2023-12-19 07:23:00|AVAX|1702970580|40.7114319499|40.7114319499|40.6693093382|40.6857780169
2023-12-19 07:24:00|AVAX|1702970640|40.690393561|40.7434079919|40.6779337786|40.7434079919
2023-12-19 07:25:00|AVAX|1702970700|40.7364418622|40.7704460705|40.7340203481|40.7670151318
2023-12-19 07:26:00|AVAX|1702970760|40.7655442476|40.7705009615|40.7176266075|40.7221691318
2023-12-19 07:27:00|AVAX|1702970820|40.7218770956|40.7757990819|40.7216496857|40.7757990819
2023-12-19 07:28:00|AVAX|1702970880|40.7708547906|40.7776023269|40.7287532364|40.7343908118
2023-12-19 07:29:00|AVAX|1702970940|40.7294440189|40.7524163356|40.7246887356|40.7520357495
2023-12-19 07:30:00|AVAX|1702971000|40.7523129287|40.7576784603|40.7060342523|40.7222299187
2023-12-19 07:31:00|AVAX|1702971060|40.7259031703|40.8124700765|40.7169098919|40.7200486887
2023-12-19 07:32:00|AVAX|1702971120|40.7210015618|40.7399243143|40.6645990491|40.6645990491
2023-12-19 07:33:00|AVAX|1702971180|40.6520408173|40.6520408173|40.5455993574|40.5455993574
2023-12-19 07:34:00|AVAX|1702971240|40.5505144376|40.5505144376|40.5211678203|40.523823891
2023-12-19 07:35:00|AVAX|1702971300|40.5188496575|40.5289747823|40.5083192443|40.5083192443
2023-12-19 07:36:00|AVAX|1702971360|40.5097787907|40.5728876555|40.5053358602|40.5610549141
2023-12-19 07:37:00|AVAX|1702971420|40.5626279608|40.7193265695|40.5626279608|40.6776269948
2023-12-19 07:38:00|AVAX|1702971480|40.690022456|40.7294528486|40.6810795987|40.7293897751
2023-12-19 07:39:00|AVAX|1702971540|40.7226150202|40.7294993237|40.6654465224|40.6741598364
2023-12-19 07:40:00|AVAX|1702971600|40.6793674349|40.7102601406|40.661287482|40.7064218628
2023-12-19 07:41:00|AVAX|1702971660|40.7019244253|40.7314895343|40.667318161|40.7314895343
2023-12-19 07:42:00|AVAX|1702971720|40.732289598|40.7658003305|40.713073086|40.7548723061
2023-12-19 07:43:00|AVAX|1702971780|40.753085885|40.809641709|40.753085885|40.7951809743
2023-12-19 07:44:00|AVAX|1702971840|40.7879843288|40.8045434814|40.7013904208|40.7267505864
2023-12-19 07:45:00|AVAX|1702971900|40.7304244736|40.7304244736|40.658752072|40.6717753741
2023-12-19 07:46:00|AVAX|1702971960|40.6737649721|40.8048161108|40.6737649721|40.8048161108
2023-12-19 07:47:00|AVAX|1702972020|40.853665159|40.9314164681|40.853665159|40.8961322754
2023-12-19 07:48:00|AVAX|1702972080|40.8953642639|40.9210445002|40.8911877589|40.8940661011
2023-12-19 07:49:00|AVAX|1702972140|40.8948163095|40.9386451499|40.8756796652|40.8944210686
2023-12-19 07:50:00|AVAX|1702972200|40.915278626|40.9880213618|40.911117623|40.9827161066
2023-12-19 07:51:00|AVAX|1702972260|40.9925590076|41.0209536105|40.9507835481|40.9507835481
2023-12-19 07:52:00|AVAX|1702972320|40.9498373779|40.987813208|40.9122565695|40.9122565695
2023-12-19 07:53:00|AVAX|1702972380|40.9163930559|40.9308838681|40.8483889622|40.9277723654
2023-12-19 07:54:00|AVAX|1702972440|40.929834653|40.9317815463|40.8899835315|40.8899835315
2023-12-19 07:55:00|AVAX|1702972500|40.8839562262|40.8851746353|40.8264577284|40.8327909626
2023-12-19 07:56:00|AVAX|1702972560|40.835706787|40.8380864865|40.6829010396|40.6829010396
2023-12-19 07:57:00|AVAX|1702972620|40.6772741034|40.722451799|40.6557845626|40.6795531099
2023-12-19 07:58:00|AVAX|1702972680|40.723223052|40.7675254921|40.6902468545|40.7535934788
2023-12-19 07:59:00|AVAX|1702972740|40.7529856032|40.8000376809|40.7241932201|40.7241932201
2023-12-19 08:00:00|AVAX|1702972800|40.7269539983|40.797147413|40.7269539983|40.789804366
2023-12-19 08:01:00|AVAX|1702972860|40.7865108627|40.8420835873|40.7865108627|40.8254171721
2023-12-19 08:02:00|AVAX|1702972920|40.8260201164|40.8575519845|40.7043285181|40.7443344289
2023-12-19 08:03:00|AVAX|1702972980|40.7338304322|40.7338304322|40.6850166301|40.7117209552
2023-12-19 08:04:00|AVAX|1702973040|40.7118455776|40.7260109483|40.6546650717|40.6641825039
2023-12-19 08:05:00|AVAX|1702973100|40.6454412339|40.8658279071|40.6379175967|40.8658279071
2023-12-19 08:06:00|AVAX|1702973160|40.8647319023|40.8671201649|40.8009339251|40.8274684919
2023-12-19 08:07:00|AVAX|1702973220|40.8308725817|40.8912698427|40.8308725817|40.8850996735
2023-12-19 08:08:00|AVAX|1702973280|40.886743207|40.9396447621|40.886743207|40.9396447621
2023-12-19 08:09:00|AVAX|1702973340|40.9411744954|40.9602255339|40.8509085286|40.8977751
2023-12-19 08:10:00|AVAX|1702973400|40.9211475599|41.0017032409|40.9211475599|40.9782338985
2023-12-19 08:11:00|AVAX|1702973460|40.9804043225|40.9917688639|40.9632205711|40.9917155236
2023-12-19 08:12:00|AVAX|1702973520|40.9873707362|41.0926835028|40.9870360772|41.0390320748
2023-12-19 08:13:00|AVAX|1702973580|41.0426948305|41.2302676552|41.0426948305|41.1613558991
2023-12-19 08:14:00|AVAX|1702973640|41.1110663953|41.1331477791|41.0333225031|41.1006183509
2023-12-19 08:15:00|AVAX|1702973700|41.091506312|41.1843866373|41.08737153|41.1392812126
2023-12-19 08:16:00|AVAX|1702973760|41.1348438058|41.2302093371|41.1348438058|41.2011508222
2023-12-19 08:17:00|AVAX|1702973820|41.1963410922|41.2259989604|41.1348758786|41.1561238668
2023-12-19 08:18:00|AVAX|1702973880|41.1450709835|41.1536217504|41.0473250213|41.0526816549
2023-12-19 08:19:00|AVAX|1702973940|41.0536986293|41.109767777|41.0529930939|41.0799018559
2023-12-19 08:20:00|AVAX|1702974000|41.0798285986|41.1447894484|41.0741137569|41.1338923374
2023-12-19 08:21:00|AVAX|1702974060|41.1349881398|41.1763664053|41.1299322587|41.1354400582
2023-12-19 08:22:00|AVAX|1702974120|41.1346954962|41.1623580088|41.0687956851|41.1402687774
2023-12-19 08:23:00|AVAX|1702974180|41.1570490962|41.1758015323|41.1208408333|41.1434377275
2023-12-19 08:24:00|AVAX|1702974240|41.1421309154|41.1558254233|41.0748936736|41.1037272656
2023-12-19 08:25:00|AVAX|1702974300|41.11189119|41.1144159873|41.0577169804|41.0977174022
2023-12-19 08:26:00|AVAX|1702974360|41.0982966273|41.1022024241|41.061784881|41.0661127267
2023-12-19 08:27:00|AVAX|1702974420|41.0598367996|41.0843799113|41.0598367996|41.0604086837
2023-12-19 08:28:00|AVAX|1702974480|41.0746198341|41.1440727648|41.0746198341|41.1396611822
2023-12-19 08:29:00|AVAX|1702974540|41.139663317|41.1562500695|41.1252917257|41.1562500695
2023-12-19 08:30:00|AVAX|1702974600|41.157045513|41.1812556621|41.1552571316|41.1812556621
2023-12-19 08:31:00|AVAX|1702974660|41.1870089921|41.2058670863|41.1602335697|41.1602335697
2023-12-19 08:32:00|AVAX|1702974720|41.146094191|41.1471256043|41.078228223|41.078228223
2023-12-19 08:33:00|AVAX|1702974780|41.0775986941|41.0775986941|40.9075795367|40.9087535746
2023-12-19 08:34:00|AVAX|1702974840|40.918773747|40.947330451|40.8737124127|40.9106174879
2023-12-19 08:35:00|AVAX|1702974900|40.9165463205|40.9978895695|40.9165463205|40.9923908233
2023-12-19 08:36:00|AVAX|1702974960|40.9947895098|40.9963060822|40.9217233861|40.9869227058
2023-12-19 08:37:00|AVAX|1702975020|40.9844534991|41.0570611486|40.9844534991|41.0564867026
2023-12-19 08:38:00|AVAX|1702975080|41.0550622931|41.0791415937|41.0314115026|41.078997087
2023-12-19 08:39:00|AVAX|1702975140|41.0713616191|41.0993604346|41.0700001737|41.0928283293
2023-12-19 08:40:00|AVAX|1702975200|41.0789365884|41.0789365884|41.0104689636|41.0284033899
2023-12-19 08:41:00|AVAX|1702975260|41.0241137777|41.0940235282|41.0017577273|41.0460569888
2023-12-19 08:42:00|AVAX|1702975320|41.0430075984|41.1201924693|41.0388935525|41.1201924693
2023-12-19 08:43:00|AVAX|1702975380|41.123984528|41.1324562241|41.0803939281|41.1303729424
2023-12-19 08:44:00|AVAX|1702975440|41.1303559857|41.1333069063|41.0610444921|41.0626766437
2023-12-19 08:45:00|AVAX|1702975500|41.0579900976|41.0579900976|41.0090958601|41.013010068
2023-12-19 08:46:00|AVAX|1702975560|41.0110074715|41.0141151743|40.9741363019|40.9812674607
2023-12-19 08:47:00|AVAX|1702975620|40.9773365814|40.9808574791|40.8395833778|40.8469347593
2023-12-19 08:48:00|AVAX|1702975680|40.8511358111|40.9354411801|40.8264895546|40.9188245569
2023-12-19 08:49:00|AVAX|1702975740|40.9219771115|40.9356922354|40.830089011|40.8323234007
2023-12-19 08:50:00|AVAX|1702975800|40.8315701403|40.8315701403|40.7321976973|40.7529756998
2023-12-19 08:51:00|AVAX|1702975860|40.7370470071|40.7370470071|40.684214495|40.6996761286
2023-12-19 08:52:00|AVAX|1702975920|40.7074859847|40.7171999238|40.6040084918|40.6852445453
2023-12-19 08:53:00|AVAX|1702975980|40.6819533673|40.7477161654|40.6737483269|40.735045736
2023-12-19 08:54:00|AVAX|1702976040|40.7432770369|40.772170763|40.7067092735|40.772170763
2023-12-19 08:55:00|AVAX|1702976100|40.7792510732|40.7880275693|40.7158397502|40.7199300257
2023-12-19 08:56:00|AVAX|1702976160|40.7060392382|40.714747007|40.6177059561|40.6918593315
2023-12-19 08:57:00|AVAX|1702976220|40.681432127|40.7088759452|40.6619228015|40.6958233368
2023-12-19 08:58:00|AVAX|1702976280|40.6967718402|40.7524277721|40.6757850339|40.7401386645
2023-12-19 08:59:00|AVAX|1702976340|40.7413839266|40.742085772|40.6848924761|40.6892054095
2023-12-19 09:00:00|AVAX|1702976400|40.6897990018|40.7198522947|40.6610167756|40.663783974
2023-12-19 09:01:00|AVAX|1702976460|40.6636242916|40.6960677516|40.6165210221|40.6165210221
2023-12-19 09:02:00|AVAX|1702976520|40.6222345123|40.6339701608|40.5714572147|40.576203202
2023-12-19 09:03:00|AVAX|1702976580|40.5822913279|40.5914900354|40.4779864653|40.4779864653
2023-12-19 09:04:00|AVAX|1702976640|40.4741485295|40.5428180788|40.4457441742|40.5428180788
2023-12-19 09:05:00|AVAX|1702976700|40.5390498742|40.5508092223|40.5015082983|40.5508092223
2023-12-19 09:06:00|AVAX|1702976760|40.5512825005|40.6468899574|40.5170205619|40.6288998297
2023-12-19 09:07:00|AVAX|1702976820|40.6153988685|40.637556117|40.5952409906|40.6336628626
2023-12-19 09:08:00|AVAX|1702976880|40.6486591511|40.6600515292|40.5597972411|40.5597972411
2023-12-19 09:09:00|AVAX|1702976940|40.5549364051|40.6071887129|40.5409499079|40.5998734129
2023-12-19 09:10:00|AVAX|1702977000|40.6020899072|40.6564840453|40.586500965|40.6555597573
2023-12-19 09:11:00|AVAX|1702977060|40.6565118173|40.7002268326|40.6565118173|40.6771411267
2023-12-19 09:12:00|AVAX|1702977120|40.6755963765|40.6898164737|40.6343475824|40.6783452913
2023-12-19 09:13:00|AVAX|1702977180|40.6827643586|40.7547359988|40.6788783092|40.7417349122
2023-12-19 09:14:00|AVAX|1702977240|40.7403973177|40.8200394751|40.7403973177|40.8008996448
2023-12-19 09:15:00|AVAX|1702977300|40.7737798035|40.8687321036|40.7737798035|40.8524826792
2023-12-19 09:16:00|AVAX|1702977360|40.8554641509|40.8610202765|40.7308202698|40.7308202698
2023-12-19 09:17:00|AVAX|1702977420|40.7120686034|40.7166566394|40.6658422268|40.6953439979
2023-12-19 09:18:00|AVAX|1702977480|40.6925203995|40.7024497337|40.5984247966|40.699650659
2023-12-19 09:19:00|AVAX|1702977540|40.7007772197|40.7053374494|40.663189422|40.6668901033
2023-12-19 09:20:00|AVAX|1702977600|40.6623327329|40.6847814094|40.6131223721|40.6706817355
2023-12-19 09:21:00|AVAX|1702977660|40.662945075|40.6894745569|40.6336537464|40.6365931554
2023-12-19 09:22:00|AVAX|1702977720|40.6392173843|40.6531579768|40.5545226771|40.5659470002
2023-12-19 09:23:00|AVAX|1702977780|40.5676506621|40.5958477426|40.5390777966|40.5444170782
2023-12-19 09:24:00|AVAX|1702977840|40.5420254358|40.547578284|40.4811095447|40.4811095447
2023-12-19 09:25:00|AVAX|1702977900|40.4740024903|40.4854141757|40.4485131435|40.463320542
2023-12-19 09:26:00|AVAX|1702977960|40.48070924|40.5126596318|40.4468828326|40.4641082237
2023-12-19 09:27:00|AVAX|1702978020|40.4658663073|40.4723924821|40.4453737829|40.4462604229
2023-12-19 09:28:00|AVAX|1702978080|40.4397262804|40.4433534295|40.4217645628|40.4217645628
2023-12-19 09:29:00|AVAX|1702978140|40.4241253651|40.8574599616|40.3442669839|40.8045974608
2023-12-19 09:30:00|AVAX|1702978200|40.8081207064|40.8081207064|40.6708681806|40.6847060039
2023-12-19 09:31:00|AVAX|1702978260|40.6864849281|40.7560798583|40.6863247211|40.7083878164
2023-12-19 09:32:00|AVAX|1702978320|40.7136038354|40.7136038354|40.6509516788|40.6509516788
2023-12-19 09:33:00|AVAX|1702978380|40.6486224397|40.6507265158|40.6149331098|40.6176378129
2023-12-19 09:34:00|AVAX|1702978440|40.618337709|40.6641399737|40.6178972999|40.6277665033
2023-12-19 09:35:00|AVAX|1702978500|40.6327182949|40.678138759|40.5926689267|40.5926689267
2023-12-19 09:36:00|AVAX|1702978560|40.6018610079|40.6018610079|40.4403024427|40.4721767182
2023-12-19 09:37:00|AVAX|1702978620|40.4875337042|40.605389995|40.4536886166|40.605389995
2023-12-19 09:38:00|AVAX|1702978680|40.6268178273|40.710001889|40.6252982641|40.6969492219
2023-12-19 09:39:00|AVAX|1702978740|40.7028176932|40.7045841901|40.6115975207|40.6200891903
2023-12-19 09:40:00|AVAX|1702978800|40.6251054529|40.6463752189|40.5787350327|40.6156839727
2023-12-19 09:41:00|AVAX|1702978860|40.6222811576|40.701679265|40.6175019019|40.6995314266
2023-12-19 09:42:00|AVAX|1702978920|40.700969472|40.7010617675|40.678878976|40.7010412151
2023-12-19 09:43:00|AVAX|1702978980|40.7044659551|40.7792430995|40.6983500234|40.7792430995
2023-12-19 09:44:00|AVAX|1702979040|40.7749081118|40.8095817922|40.7688357849|40.7883728298
2023-12-19 09:45:00|AVAX|1702979100|40.7831324914|40.8273303057|40.779220654|40.7956692608
2023-12-19 09:46:00|AVAX|1702979160|40.7955818955|40.871167811|40.7912291268|40.8607313435
2023-12-19 09:47:00|AVAX|1702979220|40.8561961582|40.9824930104|40.8517084886|40.9824930104
2023-12-19 09:48:00|AVAX|1702979280|40.9837506263|41.0465897446|40.9808413767|41.0414627544
2023-12-19 09:49:00|AVAX|1702979340|41.0416593919|41.1091769804|41.0332795031|41.0740218939
2023-12-19 09:50:00|AVAX|1702979400|41.0758945193|41.0968613018|41.0577222587|41.0814660165
2023-12-19 09:51:00|AVAX|1702979460|41.0787382111|41.0787382111|40.980911914|41.0219548817
2023-12-19 09:52:00|AVAX|1702979520|41.0142008868|41.0142008868|40.9641763693|40.988349577
2023-12-19 09:53:00|AVAX|1702979580|40.9837478487|41.0056472372|40.9713730182|40.9798083368
2023-12-19 09:54:00|AVAX|1702979640|40.973418723|41.060841792|40.9721485064|41.060168753
2023-12-19 09:55:00|AVAX|1702979700|41.0627240592|41.0652397428|41.0017775414|41.0201616433
2023-12-19 09:56:00|AVAX|1702979760|41.020606699|41.0785879352|40.9851580071|40.9851580071
2023-12-19 09:57:00|AVAX|1702979820|40.9802311761|40.9802311761|40.9109061473|40.9243986658
2023-12-19 09:58:00|AVAX|1702979880|40.9201041598|41.0456688511|40.9201041598|41.0456256568
2023-12-19 09:59:00|AVAX|1702979940|41.0370682287|41.0389663631|40.998262602|41.0099949494
2023-12-19 10:00:00|AVAX|1702980000|41.0259600224|41.0446106735|40.9885279807|41.0410584139
2023-12-19 10:01:00|AVAX|1702980060|41.0415874657|41.0460588891|40.9347126576|40.9450425396
2023-12-19 10:02:00|AVAX|1702980120|40.9358218266|40.968537192|40.9255939467|40.9342228155
2023-12-19 10:03:00|AVAX|1702980180|40.9362334195|40.9362334195|40.8488420431|40.8488420431
2023-12-19 10:04:00|AVAX|1702980240|40.8409185898|40.8795148684|40.8365785665|40.8567849811
2023-12-19 10:05:00|AVAX|1702980300|40.8561651302|40.9121817467|40.8507623136|40.8921960691
2023-12-19 10:06:00|AVAX|1702980360|40.8936297243|40.9069079936|40.871700474|40.9069079936
2023-12-19 10:07:00|AVAX|1702980420|40.906562526|40.9532686789|40.890636918|40.9230976659
2023-12-19 10:08:00|AVAX|1702980480|40.9089358303|40.9282671401|40.9089358303|40.9282671401
2023-12-19 10:09:00|AVAX|1702980540|40.9307074451|40.9516810649|40.9094560973|40.9105231408
2023-12-19 10:10:00|AVAX|1702980600|40.910168063|41.0068804529|40.9035037621|40.9723973317
2023-12-19 10:11:00|AVAX|1702980660|40.9716320076|41.0490071929|40.9122581617|41.0490071929
2023-12-19 10:12:00|AVAX|1702980720|41.0551366918|41.0690158617|41.0266382533|41.0362043656
2023-12-19 10:13:00|AVAX|1702980780|41.0373389058|41.169774705|41.0373389058|41.169774705
2023-12-19 10:14:00|AVAX|1702980840|41.1700787977|41.1700787977|41.1098695907|41.1150984228
2023-12-19 10:15:00|AVAX|1702980900|41.1018244521|41.1107207248|41.0215892398|41.0278618295
2023-12-19 10:16:00|AVAX|1702980960|41.0211747468|41.0211747468|40.9597154256|40.9683854319
2023-12-19 10:17:00|AVAX|1702981020|40.959706949|40.9643448955|40.9023559835|40.9344598087
2023-12-19 10:18:00|AVAX|1702981080|40.9271582752|40.9394509597|40.883210112|40.883210112
2023-12-19 10:19:00|AVAX|1702981140|40.8734010929|40.8849424789|40.8423844152|40.8423844152
2023-12-19 10:20:00|AVAX|1702981200|40.8406217768|40.8406217768|40.7496697837|40.7496697837
2023-12-19 10:21:00|AVAX|1702981260|40.7551639405|40.8013641446|40.7294182469|40.7596060191
2023-12-19 10:22:00|AVAX|1702981320|40.7609161541|40.7648959201|40.7084284299|40.7097958542
2023-12-19 10:23:00|AVAX|1702981380|40.7085895693|40.7118367843|40.6330869812|40.6440184047
2023-12-19 10:24:00|AVAX|1702981440|40.6399500003|40.6992355332|40.6287237121|40.6683076705
2023-12-19 10:25:00|AVAX|1702981500|40.6686297597|40.7285978524|40.6686297597|40.725155689
2023-12-19 10:26:00|AVAX|1702981560|40.7417057366|40.805036601|40.7417057366|40.7793927756
2023-12-19 10:27:00|AVAX|1702981620|40.7780818868|40.7780818868|40.6883852195|40.7056100189
2023-12-19 10:28:00|AVAX|1702981680|40.709390208|40.7223946753|40.6579450442|40.6842897466
2023-12-19 10:29:00|AVAX|1702981740|40.7133674455|40.7133674455|40.6578237269|40.6866909501
2023-12-19 10:30:00|AVAX|1702981800|40.6760679877|40.7865887505|40.6760679877|40.7586010597
2023-12-19 10:31:00|AVAX|1702981860|40.7631698734|40.76538216|40.6471502613|40.6556669759
2023-12-19 10:32:00|AVAX|1702981920|40.6537266486|40.6851055724|40.6300426169|40.6323379855
2023-12-19 10:33:00|AVAX|1702981980|40.6351713158|40.6352578265|40.5532198764|40.5877056449
2023-12-19 10:34:00|AVAX|1702982040|40.5890431613|40.6281984637|40.5534582175|40.627404094
2023-12-19 10:35:00|AVAX|1702982100|40.6349776137|40.6542787164|40.579333869|40.594001718
2023-12-19 10:36:00|AVAX|1702982160|40.5898956658|40.6519475258|40.5799915317|40.6509428581
2023-12-19 10:37:00|AVAX|1702982220|40.6683289071|40.7093845641|40.6639068243|40.6945485814
2023-12-19 10:38:00|AVAX|1702982280|40.6920328725|40.6920328725|40.5738774535|40.6630629259
2023-12-19 10:39:00|AVAX|1702982340|40.6611506603|40.7015445029|40.6593058715|40.6684391511
2023-12-19 10:40:00|AVAX|1702982400|40.6765505818|40.7213947189|40.6741401481|40.7213947189
2023-12-19 10:41:00|AVAX|1702982460|40.7213422856|40.8548695404|40.7213422856|40.8512126473
2023-12-19 10:42:00|AVAX|1702982520|40.8548508483|40.8732355732|40.8225767657|40.873051781
2023-12-19 10:43:00|AVAX|1702982580|40.8774922553|40.8792495882|40.7972139233|40.8363514444
2023-12-19 10:44:00|AVAX|1702982640|40.8415752128|40.9264218051|40.8363052026|40.9095420593
2023-12-19 10:45:00|AVAX|1702982700|40.9170904319|40.9509463797|40.9170904319|40.9493891112
2023-12-19 10:46:00|AVAX|1702982760|40.9392748837|40.9392748837|40.8599724071|40.8639714792
2023-12-19 10:47:00|AVAX|1702982820|40.8554416013|40.9430311317|40.8444507189|40.9429322446
2023-12-19 10:48:00|AVAX|1702982880|40.9381826324|40.9724943444|40.9341212767|40.9678768937
2023-12-19 10:49:00|AVAX|1702982940|40.9613216104|41.06586194|40.9613216104|41.0621489194
2023-12-19 10:50:00|AVAX|1702983000|41.0635405385|41.0916787401|40.9726222075|40.9726222075
2023-12-19 10:51:00|AVAX|1702983060|40.9802937421|40.9954646007|40.9396153891|40.9599772326
2023-12-19 10:52:00|AVAX|1702983120|40.9614393738|40.9614393738|40.8998698674|40.9047470885
2023-12-19 10:53:00|AVAX|1702983180|40.9058071703|40.9422971721|40.8677435533|40.9193454701
2023-12-19 10:54:00|AVAX|1702983240|40.9298390528|40.9354893345|40.8890581236|40.9354893345
2023-12-19 10:55:00|AVAX|1702983300|40.934290585|40.934290585|40.8685673676|40.9165815173
2023-12-19 10:56:00|AVAX|1702983360|40.9135409825|41.0044118183|40.9135409825|41.0028491194
2023-12-19 10:57:00|AVAX|1702983420|41.0003007179|41.0003007179|40.9269755252|40.928433157
2023-12-19 10:58:00|AVAX|1702983480|40.9187366886|40.9187366886|40.875144004|40.8759627041
2023-12-19 10:59:00|AVAX|1702983540|40.8768985465|40.879185637|40.8330115615|40.8330405077
2023-12-19 11:00:00|AVAX|1702983600|40.8388456045|40.8569865179|40.766420018|40.7922098108
2023-12-19 11:01:00|AVAX|1702983660|40.7933908152|40.8095565675|40.7627794143|40.7822739328
2023-12-19 11:02:00|AVAX|1702983720|40.7838511357|40.7971464843|40.7288479074|40.7335525404
2023-12-19 11:03:00|AVAX|1702983780|40.7354173801|40.9584476583|40.7351550238|40.9570579038
2023-12-19 11:04:00|AVAX|1702983840|40.9719216613|40.981542843|40.9234578853|40.9723780201
2023-12-19 11:05:00|AVAX|1702983900|40.980982305|41.0075207297|40.969768248|40.992520009
2023-12-19 11:06:00|AVAX|1702983960|40.9918137711|40.9996929766|40.9441749311|40.9770677139
2023-12-19 11:07:00|AVAX|1702984020|40.9741033695|40.9741033695|40.8627496563|40.8627496563
2023-12-19 11:08:00|AVAX|1702984080|40.8627353816|40.8711673476|40.812150304|40.8279160078
2023-12-19 11:09:00|AVAX|1702984140|40.834043416|40.8938007854|40.8024552927|40.8938007854
2023-12-19 11:10:00|AVAX|1702984200|40.8985225083|40.9490061498|40.8875223785|40.8880578082
2023-12-19 11:11:00|AVAX|1702984260|40.8811757611|40.8952660154|40.8477984717|40.8792940292
2023-12-19 11:12:00|AVAX|1702984320|40.8810294708|40.8810294708|40.8370861897|40.840074517
2023-12-19 11:13:00|AVAX|1702984380|40.8400703806|40.8530809261|40.8079018431|40.8185404396
2023-12-19 11:14:00|AVAX|1702984440|40.8199161385|40.8807159923|40.8107283016|40.8790531006
2023-12-19 11:15:00|AVAX|1702984500|40.8790591511|40.8790591511|40.8275937129|40.8461301805
2023-12-19 11:16:00|AVAX|1702984560|40.8508057323|40.8648375879|40.8315752183|40.8531567826
2023-12-19 11:17:00|AVAX|1702984620|40.854604004|40.9179823188|40.854604004|40.9057132981
2023-12-19 11:18:00|AVAX|1702984680|40.8963990694|40.8977968229|40.8267705409|40.8267705409
2023-12-19 11:19:00|AVAX|1702984740|40.8242471787|40.8242471787|40.7654622107|40.7730257104
2023-12-19 11:20:00|AVAX|1702984800|40.7695827308|40.7696535363|40.6995932461|40.7175318401
2023-12-19 11:21:00|AVAX|1702984860|40.7248949505|40.7767460838|40.6681307279|40.768109974
2023-12-19 11:22:00|AVAX|1702984920|40.7681190838|40.7681190838|40.6646478933|40.6646478933
2023-12-19 11:23:00|AVAX|1702984980|40.6626971393|40.6913252123|40.644613708|40.6707518375
2023-12-19 11:24:00|AVAX|1702985040|40.7126776449|40.7126776449|40.6711269222|40.70684776
2023-12-19 11:25:00|AVAX|1702985100|40.7120399864|40.7154132047|40.6794098766|40.6902031872
2023-12-19 11:26:00|AVAX|1702985160|40.6865311608|40.6865311608|40.6670484624|40.6769317913
2023-12-19 11:27:00|AVAX|1702985220|40.6717803658|40.6764964871|40.6539120641|40.6686539154
2023-12-19 11:28:00|AVAX|1702985280|40.6763011239|40.6763011239|40.6387589386|40.6399079943
2023-12-19 11:29:00|AVAX|1702985340|40.6431567674|40.6754541036|40.6333460989|40.6572286645
2023-12-19 11:30:00|AVAX|1702985400|40.6579292312|40.7232108119|40.6370059823|40.7222514364
2023-12-19 11:31:00|AVAX|1702985460|40.7225780774|40.8078127552|40.6575979044|40.7894812346
2023-12-19 11:32:00|AVAX|1702985520|40.793562916|40.7980180186|40.6750913318|40.6750913318
2023-12-19 11:33:00|AVAX|1702985580|40.6748201341|40.6748201341|40.6268894558|40.6268894558
2023-12-19 11:34:00|AVAX|1702985640|40.6267638462|40.9320634572|40.5806885319|40.9263811293
2023-12-19 11:35:00|AVAX|1702985700|40.9360693028|40.9360693028|40.8741192172|40.9006700714
2023-12-19 11:36:00|AVAX|1702985760|40.902637567|40.9307935561|40.902637567|40.9291816186
2023-12-19 11:37:00|AVAX|1702985820|40.9357231094|40.9776914612|40.9357231094|40.9776914612
2023-12-19 11:38:00|AVAX|1702985880|40.9696001034|41.0118293611|40.9696001034|41.0072538106
2023-12-19 11:39:00|AVAX|1702985940|41.0054266211|41.0182135916|41.0048371411|41.0091315332
2023-12-19 11:40:00|AVAX|1702986000|41.0058199104|41.0369229789|40.9496450615|40.9496450615
2023-12-19 11:41:00|AVAX|1702986060|40.9477404015|40.9858433508|40.9222206158|40.9481071703
2023-12-19 11:42:00|AVAX|1702986120|40.9453628978|40.9625371886|40.8930263005|40.899108108
2023-12-19 11:43:00|AVAX|1702986180|40.8909782191|40.9469546149|40.8909782191|40.9230571279
2023-12-19 11:44:00|AVAX|1702986240|40.9366938711|41.0251141539|40.9366938711|41.0082764616
2023-12-19 11:45:00|AVAX|1702986300|41.0076266716|41.1733973331|41.00114446|41.1697771455
2023-12-19 11:46:00|AVAX|1702986360|41.157538943|41.3129161166|41.1559866919|41.2975809733
2023-12-19 11:47:00|AVAX|1702986420|41.288159235|41.4946246193|41.2586116634|41.4946246193
2023-12-19 11:48:00|AVAX|1702986480|41.5078334996|41.5368419361|41.4156243047|41.4382228025
2023-12-19 11:49:00|AVAX|1702986540|41.4310494417|41.4673269479|41.2600172763|41.2600172763
2023-12-19 11:50:00|AVAX|1702986600|41.2639458999|41.4711299184|41.2635593274|41.3947810812
2023-12-19 11:51:00|AVAX|1702986660|41.3881170362|41.461504687|41.3680467095|41.4371189448
2023-12-19 11:52:00|AVAX|1702986720|41.4372595343|41.4372595343|41.3992822596|41.4061656724
2023-12-19 11:53:00|AVAX|1702986780|41.3953882345|41.4080635087|41.3334158837|41.3420457742
2023-12-19 11:54:00|AVAX|1702986840|41.3493208627|41.3570290764|41.2708327009|41.2794388725
2023-12-19 11:55:00|AVAX|1702986900|41.2834100537|41.2834100537|41.2188384292|41.2188384292
2023-12-19 11:56:00|AVAX|1702986960|41.2210556817|41.221153981|41.0898380948|41.1766655943
2023-12-19 11:57:00|AVAX|1702987020|41.1767545476|41.1767545476|41.1219468814|41.1297506898
2023-12-19 11:58:00|AVAX|1702987080|41.1299963629|41.1299963629|41.0502608765|41.0713152956
2023-12-19 11:59:00|AVAX|1702987140|41.0603464075|41.1143710603|41.0603464075|41.0670837551
2023-12-19 12:00:00|AVAX|1702987200|41.0544174759|41.083087385|41.0273274969|41.0355529559
2023-12-19 12:01:00|AVAX|1702987260|41.0356976469|41.2579424261|41.0356976469|41.2402545085
2023-12-19 12:02:00|AVAX|1702987320|41.2481712102|41.3347152922|41.2295805366|41.3281979057
2023-12-19 12:03:00|AVAX|1702987380|41.3266147672|41.3337872223|41.2735475367|41.275953506
2023-12-19 12:04:00|AVAX|1702987440|41.2705405272|41.2705405272|41.0829151755|41.0889715668
2023-12-19 12:05:00|AVAX|1702987500|41.0944125396|41.224546629|41.0603807793|41.2244381838
2023-12-19 12:06:00|AVAX|1702987560|41.2355536622|41.3689569294|41.2355536622|41.3689569294
2023-12-19 12:07:00|AVAX|1702987620|41.3651392587|41.4604146258|41.3580157755|41.4454996315
2023-12-19 12:08:00|AVAX|1702987680|41.4375996449|41.4503374569|41.2966693776|41.4484177702
2023-12-19 12:09:00|AVAX|1702987740|41.441363676|41.4724576365|41.416222368|41.421495955
2023-12-19 12:10:00|AVAX|1702987800|41.4154878149|41.4369793649|41.3536599541|41.3680565615
2023-12-19 12:11:00|AVAX|1702987860|41.3717778293|41.4135957373|41.369587136|41.3810208836
2023-12-19 12:12:00|AVAX|1702987920|41.3767180204|41.4078694534|41.3542828291|41.3659905903
2023-12-19 12:13:00|AVAX|1702987980|41.3656959047|41.446287445|41.3656959047|41.446287445
2023-12-19 12:14:00|AVAX|1702988040|41.4420853778|41.4578482316|41.4341018884|41.4536720872
2023-12-19 12:15:00|AVAX|1702988100|41.4674692576|41.5262780454|41.4426922351|41.4763838129
2023-12-19 12:16:00|AVAX|1702988160|41.4759023691|41.508221609|41.4404151449|41.4791403791
2023-12-19 12:17:00|AVAX|1702988220|41.4828047711|41.581414944|41.4544495052|41.581414944
2023-12-19 12:18:00|AVAX|1702988280|41.5803885067|41.6390885388|41.4976606343|41.5006592842
2023-12-19 12:19:00|AVAX|1702988340|41.4951110276|41.5396063388|41.4855116824|41.4855116824
2023-12-19 12:20:00|AVAX|1702988400|41.4860492427|41.4860492427|41.3824980364|41.3824980364
2023-12-19 12:21:00|AVAX|1702988460|41.3758608059|41.3977657563|41.2331754274|41.2332256255
2023-12-19 12:22:00|AVAX|1702988520|41.2255954825|41.2439977159|41.1611062769|41.1657665834
2023-12-19 12:23:00|AVAX|1702988580|41.1708812359|41.332672998|41.1708812359|41.322461469
2023-12-19 12:24:00|AVAX|1702988640|41.3627180633|41.4351314628|41.3627180633|41.4003255461
2023-12-19 12:25:00|AVAX|1702988700|41.3948451052|41.4306539545|41.3851501856|41.4208217468
2023-12-19 12:26:00|AVAX|1702988760|41.4197900344|41.5570319827|41.4197900344|41.5006774652
2023-12-19 12:27:00|AVAX|1702988820|41.5053734987|41.5409260821|41.3890204013|41.3890204013
2023-12-19 12:28:00|AVAX|1702988880|41.3749253624|41.3845775284|41.2687567045|41.2772186235
2023-12-19 12:29:00|AVAX|1702988940|41.2713622284|41.3553341797|41.2335306878|41.3529607804
2023-12-19 12:30:00|AVAX|1702989000|41.3817057912|41.4365184077|41.3817057912|41.4313256105
2023-12-19 12:31:00|AVAX|1702989060|41.4404986461|41.5266091097|41.4404986461|41.5266091097
2023-12-19 12:32:00|AVAX|1702989120|41.5293045235|41.5425702014|41.4414385619|41.4477751028
2023-12-19 12:33:00|AVAX|1702989180|41.4652598841|41.5078058962|41.3917560336|41.393320803
2023-12-19 12:34:00|AVAX|1702989240|41.3929685628|41.3929685628|41.3143899601|41.3155873855
2023-12-19 12:35:00|AVAX|1702989300|41.3076541188|41.3472368392|41.2500714402|41.3452387047
2023-12-19 12:36:00|AVAX|1702989360|41.3464102883|41.4368393781|41.3464102883|41.3554784817
2023-12-19 12:37:00|AVAX|1702989420|41.3520211659|41.3520211659|41.217813301|41.217813301
2023-12-19 12:38:00|AVAX|1702989480|41.2124458455|41.3291052679|41.2120626567|41.3182570003
2023-12-19 12:39:00|AVAX|1702989540|41.3183131173|41.3377221217|41.2315001182|41.2459655287
2023-12-19 12:40:00|AVAX|1702989600|41.2679093525|41.3273535951|41.2321865759|41.2936142667
2023-12-19 12:41:00|AVAX|1702989660|41.2924731385|41.38115891|41.2920926921|41.38115891
2023-12-19 12:42:00|AVAX|1702989720|41.3769058987|41.3769058987|41.2723533917|41.2723533917
2023-12-19 12:43:00|AVAX|1702989780|41.2714041209|41.2714041209|41.2128057816|41.2254018942
2023-12-19 12:44:00|AVAX|1702989840|41.2289606217|41.2362862063|41.1801985977|41.1801985977
2023-12-19 12:45:00|AVAX|1702989900|41.1562591365|41.1562591365|41.0532120318|41.0945045509
2023-12-19 12:46:00|AVAX|1702989960|41.1112210472|41.1792551963|41.0727002629|41.1506625842
2023-12-19 12:47:00|AVAX|1702990020|41.1550661414|41.2565941037|41.1550661414|41.2197032665
2023-12-19 12:48:00|AVAX|1702990080|41.2195571717|41.2195571717|41.0966002999|41.0983078412
2023-12-19 12:49:00|AVAX|1702990140|41.0933789936|41.1223145359|41.0497308393|41.0497308393
2023-12-19 12:50:00|AVAX|1702990200|41.0374865264|41.0389787811|40.9582241146|40.9640629083
2023-12-19 12:51:00|AVAX|1702990260|40.9627029896|41.0021997624|40.9074134969|40.9074134969
2023-12-19 12:52:00|AVAX|1702990320|40.9007700103|40.9044757039|40.7914036384|40.7944805975
2023-12-19 12:53:00|AVAX|1702990380|40.7963749444|40.902107908|40.7533862889|40.8639868251
2023-12-19 12:54:00|AVAX|1702990440|40.8646464527|40.9427755242|40.8646464527|40.9399798034
2023-12-19 12:55:00|AVAX|1702990500|40.9370580782|40.9385026288|40.8600351107|40.8675348757
2023-12-19 12:56:00|AVAX|1702990560|40.8694647958|40.9424309178|40.780381579|40.9232767935
2023-12-19 12:57:00|AVAX|1702990620|40.9024174102|40.9881141497|40.8971546772|40.981373523
2023-12-19 12:58:00|AVAX|1702990680|40.9910243967|40.9910243967|40.5889803818|40.613422491
2023-12-19 12:59:00|AVAX|1702990740|40.6222645504|40.6651173759|40.5957202557|40.5970832979
2023-12-19 13:00:00|AVAX|1702990800|40.6015601732|40.6522875884|40.6015601732|40.6415330329
2023-12-19 13:01:00|AVAX|1702990860|40.6367244423|40.6401834208|40.5740922863|40.6401834208
2023-12-19 13:02:00|AVAX|1702990920|40.663268774|40.7559445106|40.6516232081|40.7402857609
2023-12-19 13:03:00|AVAX|1702990980|40.7378897537|40.7617775911|40.6497024047|40.6497024047
2023-12-19 13:04:00|AVAX|1702991040|40.6562306592|40.728805954|40.6562306592|40.7258428946
2023-12-19 13:05:00|AVAX|1702991100|40.7307695293|40.793530335|40.6996410096|40.7132023548
2023-12-19 13:06:00|AVAX|1702991160|40.7164461227|40.759265653|40.7073753187|40.7387932697
2023-12-19 13:07:00|AVAX|1702991220|40.7436080644|40.7849194436|40.726380485|40.726380485
2023-12-19 13:08:00|AVAX|1702991280|40.7264423725|40.7755123906|40.7257761556|40.7460387215
2023-12-19 13:09:00|AVAX|1702991340|40.7415523525|40.8075774605|40.7269157849|40.8075774605
2023-12-19 13:10:00|AVAX|1702991400|40.8075034959|40.8390324475|40.7906755786|40.8121868867
2023-12-19 13:11:00|AVAX|1702991460|40.8151037413|40.8733686399|40.8058558292|40.8103852372
2023-12-19 13:12:00|AVAX|1702991520|40.8056670726|40.8193522657|40.7287774329|40.7370466584
2023-12-19 13:13:00|AVAX|1702991580|40.7400007472|40.7807633621|40.6837159673|40.6837159673
2023-12-19 13:14:00|AVAX|1702991640|40.6807633739|40.6977680418|40.6807633739|40.6884538186
2023-12-19 13:15:00|AVAX|1702991700|40.6868105813|40.6996840028|40.6468424537|40.6642220478
2023-12-19 13:16:00|AVAX|1702991760|40.6631354468|40.7204296453|40.6404750011|40.6928000553
2023-12-19 13:17:00|AVAX|1702991820|40.6864482436|40.7331581747|40.6504010323|40.6615774292
2023-12-19 13:18:00|AVAX|1702991880|40.6605944485|40.7663453835|40.6605944485|40.7663453835
2023-12-19 13:19:00|AVAX|1702991940|40.7678718735|40.7843621145|40.7485132587|40.7485132587
2023-12-19 13:20:00|AVAX|1702992000|40.7373132948|40.7373132948|40.7081498293|40.7192831181
2023-12-19 13:21:00|AVAX|1702992060|40.7253391066|40.7341137838|40.7047826294|40.7087728949
2023-12-19 13:22:00|AVAX|1702992120|40.7102411776|40.7692398572|40.706076378|40.7198583996
2023-12-19 13:23:00|AVAX|1702992180|40.7143268641|40.7324745299|40.7143268641|40.7180720005
2023-12-19 13:24:00|AVAX|1702992240|40.7136219841|40.7314551234|40.7001304191|40.7037284786
2023-12-19 13:25:00|AVAX|1702992300|40.7046545719|40.7114294776|40.6850517262|40.7068728739
2023-12-19 13:26:00|AVAX|1702992360|40.7106027371|40.776980735|40.7106027371|40.7563847148
2023-12-19 13:27:00|AVAX|1702992420|40.7556387926|40.8475448656|40.7446390605|40.8311048404
2023-12-19 13:28:00|AVAX|1702992480|40.8318067126|40.9622527263|40.8318067126|40.9225879246
2023-12-19 13:29:00|AVAX|1702992540|40.9114272793|40.9649133646|40.8996308482|40.9203056692
2023-12-19 13:30:00|AVAX|1702992600|40.9221340729|40.9629790426|40.8775650871|40.8914606365
2023-12-19 13:31:00|AVAX|1702992660|40.8943435677|40.8995286004|40.8208306025|40.8708144485
2023-12-19 13:32:00|AVAX|1702992720|40.8694689406|40.9379967446|40.8305733151|40.9294521729
2023-12-19 13:33:00|AVAX|1702992780|40.9331562219|40.9428156216|40.8986507811|40.9318681627
2023-12-19 13:34:00|AVAX|1702992840|40.9206971285|40.9206971285|40.7884077191|40.8097072861
2023-12-19 13:35:00|AVAX|1702992900|40.8048331381|40.89134838|40.799667478|40.8852440372
2023-12-19 13:36:00|AVAX|1702992960|40.8855143643|40.9319909791|40.8411248839|40.9319909791
2023-12-19 13:37:00|AVAX|1702993020|40.9383400252|41.1045056349|40.9320557134|41.0778363141
2023-12-19 13:38:00|AVAX|1702993080|41.0769536385|41.11055469|41.0735627157|41.0984785197
2023-12-19 13:39:00|AVAX|1702993140|41.0982797574|41.1254791968|41.0676920147|41.0904797335
2023-12-19 13:40:00|AVAX|1702993200|41.1045641927|41.1293679266|41.1021594016|41.1291364136
2023-12-19 13:41:00|AVAX|1702993260|41.125994898|41.1687714999|41.0917147352|41.154073966
2023-12-19 13:42:00|AVAX|1702993320|41.1644341917|41.2085307874|41.1216160675|41.2085307874
2023-12-19 13:43:00|AVAX|1702993380|41.2085554525|41.2095897499|41.1635492715|41.1983908007
2023-12-19 13:44:00|AVAX|1702993440|41.1721450556|41.1784477632|41.1539422699|41.1697394484
2023-12-19 13:45:00|AVAX|1702993500|41.164759992|41.1678562549|41.0448352047|41.0777426082
2023-12-19 13:46:00|AVAX|1702993560|41.0820920468|41.0938616397|40.9782919698|40.9782919698
2023-12-19 13:47:00|AVAX|1702993620|40.9728563186|40.983354093|40.8715082788|40.8891673507
2023-12-19 13:48:00|AVAX|1702993680|40.8846255683|40.8846255683|40.833533073|40.8460715375
2023-12-19 13:49:00|AVAX|1702993740|40.8416319205|40.8416319205|40.7968556802|40.7968556802
2023-12-19 13:50:00|AVAX|1702993800|40.7923721908|40.963197305|40.7888539988|40.963197305
2023-12-19 13:51:00|AVAX|1702993860|40.9578700433|40.9794882619|40.9405436899|40.9638209638
2023-12-19 13:52:00|AVAX|1702993920|40.9656741419|40.9671061316|40.8620731995|40.8779010153
2023-12-19 13:53:00|AVAX|1702993980|40.8748433863|40.8841105264|40.8200160806|40.8405947701
2023-12-19 13:54:00|AVAX|1702994040|40.8399922582|40.9077069328|40.7993066458|40.8866086586
2023-12-19 13:55:00|AVAX|1702994100|40.8853336783|40.9152765002|40.8808765647|40.9020020134
2023-12-19 13:56:00|AVAX|1702994160|40.9026819954|40.9241297978|40.8525481891|40.9233726693
2023-12-19 13:57:00|AVAX|1702994220|40.9402464088|40.9402464088|40.8577661743|40.861569992
2023-12-19 13:58:00|AVAX|1702994280|40.8609438026|40.871945297|40.8506125113|40.8701103323
2023-12-19 13:59:00|AVAX|1702994340|40.8688669165|40.8706589807|40.8271655005|40.85705775
2023-12-19 14:00:00|AVAX|1702994400|40.8522223851|40.8522223851|40.7530491946|40.7530491946
2023-12-19 14:01:00|AVAX|1702994460|40.7509888019|40.8170967758|40.6813711186|40.8080591688
2023-12-19 14:02:00|AVAX|1702994520|40.812851998|40.8492863586|40.7292602226|40.7292602226
2023-12-19 14:03:00|AVAX|1702994580|40.7212747242|40.8121771987|40.7212747242|40.8107561421
2023-12-19 14:04:00|AVAX|1702994640|40.810022945|40.8105603118|40.7532062297|40.7792621874
2023-12-19 14:05:00|AVAX|1702994700|40.7755534287|40.7932096816|40.6994799363|40.6994799363
2023-12-19 14:06:00|AVAX|1702994760|40.6900464278|40.6900464278|40.6205812022|40.6339932535
2023-12-19 14:07:00|AVAX|1702994820|40.6257448569|40.6697063682|40.603153886|40.6282585384
2023-12-19 14:08:00|AVAX|1702994880|40.6313291211|40.6313291211|40.5656743837|40.5656743837
2023-12-19 14:09:00|AVAX|1702994940|40.5359940647|40.5359940647|40.2079282064|40.2619780218
2023-12-19 14:10:00|AVAX|1702995000|40.2549103062|40.4022487321|40.2549103062|40.4022487321
2023-12-19 14:11:00|AVAX|1702995060|40.4047266265|40.4147613933|40.3328159843|40.3775623525
2023-12-19 14:12:00|AVAX|1702995120|40.383461644|40.3949611909|40.2467609693|40.2826553799
2023-12-19 14:13:00|AVAX|1702995180|40.2831934503|40.2831934503|40.1415815341|40.1769589953
2023-12-19 14:14:00|AVAX|1702995240|40.1658303468|40.1736654807|40.0488320479|40.1274966626
2023-12-19 14:15:00|AVAX|1702995300|40.1255895923|40.1255895923|39.9074505321|40.0706559847
2023-12-19 14:16:00|AVAX|1702995360|40.0780243081|40.265695265|40.0717785282|40.265695265
2023-12-19 14:17:00|AVAX|1702995420|40.2797625007|40.2970981787|40.1393626082|40.18340682
2023-12-19 14:18:00|AVAX|1702995480|40.1770887642|40.2132817548|40.0645048433|40.207033772
2023-12-19 14:19:00|AVAX|1702995540|40.2000564492|40.2153986487|40.1467992253|40.2153986487
2023-12-19 14:20:00|AVAX|1702995600|40.2115604767|40.2854627222|40.1760643662|40.2015455546
2023-12-19 14:21:00|AVAX|1702995660|40.180162529|40.2898690364|40.1798948072|40.2590681117
2023-12-19 14:22:00|AVAX|1702995720|40.2546922653|40.2985409753|40.254190781|40.2642436358
2023-12-19 14:23:00|AVAX|1702995780|40.2637880302|40.310004747|40.2518287133|40.2932722517
2023-12-19 14:24:00|AVAX|1702995840|40.2829309129|40.2829309129|40.1839800396|40.1839800396
2023-12-19 14:25:00|AVAX|1702995900|40.2022244362|40.2436354458|40.1804929509|40.2192754985
2023-12-19 14:26:00|AVAX|1702995960|40.2151112832|40.2887380154|40.2014777619|40.2692564364
2023-12-19 14:27:00|AVAX|1702996020|40.258311222|40.2639531338|40.2233650048|40.2474176531
2023-12-19 14:28:00|AVAX|1702996080|40.2483729801|40.2564810121|40.208876569|40.2102523398
2023-12-19 14:29:00|AVAX|1702996140|40.2102857391|40.2627934839|40.2102857391|40.259191311
2023-12-19 14:30:00|AVAX|1702996200|40.2582713165|40.265082226|40.2188910527|40.2520757796
2023-12-19 14:31:00|AVAX|1702996260|40.2520427341|40.3096292312|40.2238190116|40.224411825
2023-12-19 14:32:00|AVAX|1702996320|40.220020731|40.220020731|40.1091586699|40.1412533527
2023-12-19 14:33:00|AVAX|1702996380|40.1388901605|40.1720067885|40.1013379781|40.1720067885
2023-12-19 14:34:00|AVAX|1702996440|40.1724775849|40.1810677964|40.1066858891|40.1066858891
2023-12-19 14:35:00|AVAX|1702996500|40.1010769881|40.1273278689|40.0446094034|40.0461290157
2023-12-19 14:36:00|AVAX|1702996560|40.0425884791|40.0554451281|39.9838394201|39.9902766368
2023-12-19 14:37:00|AVAX|1702996620|40.0030935371|40.0467699409|39.9701010443|39.9765960504
2023-12-19 14:38:00|AVAX|1702996680|39.9675179968|40.0203709788|39.9452937615|40.0203709788
2023-12-19 14:39:00|AVAX|1702996740|40.0239586807|40.024879084|39.998474623|40.0054868237
2023-12-19 14:40:00|AVAX|1702996800|40.0050039719|40.0093760224|39.9577933495|39.9709435555
2023-12-19 14:41:00|AVAX|1702996860|39.9658177889|40.0101858083|39.9561266334|39.9676439607
2023-12-19 14:42:00|AVAX|1702996920|39.9675352301|39.969778239|39.923863818|39.9359295779
2023-12-19 14:43:00|AVAX|1702996980|39.9348631534|39.949453978|39.9075417349|39.9423754834
2023-12-19 14:44:00|AVAX|1702997040|39.951037582|40.0239643268|39.9437354282|40.022850538
2023-12-19 14:45:00|AVAX|1702997100|40.0183379454|40.0221975437|39.9151060394|39.9585509694
2023-12-19 14:46:00|AVAX|1702997160|39.954306578|39.9775453018|39.8594156056|39.8594156056
2023-12-19 14:47:00|AVAX|1702997220|39.8658686408|39.9480714781|39.7918279739|39.7918279739
2023-12-19 14:48:00|AVAX|1702997280|39.7772097462|39.7869760174|39.6584125682|39.6584125682
2023-12-19 14:49:00|AVAX|1702997340|39.650926595|39.7049727142|39.6095125173|39.6448931555
2023-12-19 14:50:00|AVAX|1702997400|39.6494476089|39.6499135254|39.5735508483|39.6328734538
2023-12-19 14:51:00|AVAX|1702997460|39.6396581939|39.7286176037|39.5752044637|39.6013544997
2023-12-19 14:52:00|AVAX|1702997520|39.6007567234|39.6022556446|39.4867801004|39.5931405652
2023-12-19 14:53:00|AVAX|1702997580|39.5804113127|39.6050628721|39.4967827347|39.5946325605
2023-12-19 14:54:00|AVAX|1702997640|39.597085448|39.7127945869|39.597085448|39.6309606243
2023-12-19 14:55:00|AVAX|1702997700|39.5955749198|39.6281083192|39.5756957889|39.5850659685
2023-12-19 14:56:00|AVAX|1702997760|39.5851074539|39.6094987193|39.5183469119|39.6034406246
2023-12-19 14:57:00|AVAX|1702997820|39.6084982323|39.6911109876|39.6084982323|39.6670658116
2023-12-19 14:58:00|AVAX|1702997880|39.6694347898|39.7269642963|39.6434059916|39.7075482566
2023-12-19 14:59:00|AVAX|1702997940|39.6947134151|39.6947134151|39.624548101|39.6882826614
2023-12-19 15:00:00|AVAX|1702998000|39.7099250352|39.7099250352|39.6507087547|39.6507087547
2023-12-19 15:01:00|AVAX|1702998060|39.6425589469|39.6771457148|39.5833194733|39.5833194733
2023-12-19 15:02:00|AVAX|1702998120|39.5627623108|39.6172088808|39.5557580206|39.5557580206
2023-12-19 15:03:00|AVAX|1702998180|39.5495518682|39.5495518682|39.4151287055|39.4256099472
2023-12-19 15:04:00|AVAX|1702998240|39.4413342179|39.6939926018|39.4413342179|39.6939926018
2023-12-19 15:05:00|AVAX|1702998300|39.7047972928|39.8440880727|39.7047972928|39.8367163327
2023-12-19 15:06:00|AVAX|1702998360|39.8268857799|39.9565363902|39.8239055078|39.9528679635
2023-12-19 15:07:00|AVAX|1702998420|39.9523514501|39.9965063165|39.9169001714|39.9284159227
2023-12-19 15:08:00|AVAX|1702998480|39.9153577251|39.9281731976|39.8087637038|39.8634540012
2023-12-19 15:09:00|AVAX|1702998540|39.8856617549|39.9384308308|39.882974419|39.926262035
2023-12-19 15:10:00|AVAX|1702998600|39.9177185988|39.9698001703|39.9166235167|39.9606719548
2023-12-19 15:11:00|AVAX|1702998660|39.9597204198|40.0110938284|39.9392211931|39.9803208725
2023-12-19 15:12:00|AVAX|1702998720|39.9887018016|40.040670049|39.9712746063|40.040670049
2023-12-19 15:13:00|AVAX|1702998780|40.0394361594|40.1075016957|40.0137002991|40.0843151325
2023-12-19 15:14:00|AVAX|1702998840|40.0904080399|40.1591930144|40.0535871267|40.0582719534
2023-12-19 15:15:00|AVAX|1702998900|40.0568409163|40.0568409163|39.9693676837|40.0178897593
2023-12-19 15:16:00|AVAX|1702998960|40.0078827312|40.0145140238|39.9121469693|39.9343120252
2023-12-19 15:17:00|AVAX|1702999020|39.9313750677|39.9313750677|39.8450708912|39.8985309723
2023-12-19 15:18:00|AVAX|1702999080|39.9240318812|39.9828433678|39.9134327696|39.9448061536
2023-12-19 15:19:00|AVAX|1702999140|39.9399762789|39.9405241536|39.8842818733|39.9035039352
2023-12-19 15:20:00|AVAX|1702999200|39.8966788473|39.9537406093|39.8788582672|39.9537406093
2023-12-19 15:21:00|AVAX|1702999260|39.9607470306|40.0041443949|39.9555190769|39.9913464327
2023-12-19 15:22:00|AVAX|1702999320|40.0039860327|40.0288685952|39.9640179703|39.9739240606
2023-12-19 15:23:00|AVAX|1702999380|39.9480295813|39.969772456|39.9175290639|39.9458781564
2023-12-19 15:24:00|AVAX|1702999440|39.9986431541|40.0310701598|39.9479012749|39.9479012749
2023-12-19 15:25:00|AVAX|1702999500|39.9505690011|39.9505690011|39.901261181|39.9401965061
2023-12-19 15:26:00|AVAX|1702999560|39.9442076759|39.9507816554|39.8967097107|39.8967097107
2023-12-19 15:27:00|AVAX|1702999620|39.9097063098|39.9703830781|39.8804697098|39.9703830781
2023-12-19 15:28:00|AVAX|1702999680|39.9833908076|40.0233643092|39.9730387327|40.0148186753
2023-12-19 15:29:00|AVAX|1702999740|40.0162108704|40.0759083567|40.0013457749|40.0759083567
2023-12-19 15:30:00|AVAX|1702999800|40.0778002741|40.1851578104|40.0715799892|40.1828292493
2023-12-19 15:31:00|AVAX|1702999860|40.1866987852|40.1866987852|40.0628415117|40.0628415117
2023-12-19 15:32:00|AVAX|1702999920|40.0611712561|40.0827562931|40.0078870626|40.0785641066
2023-12-19 15:33:00|AVAX|1702999980|40.0681594995|40.0759043604|40.0260558961|40.0288430706
2023-12-19 15:34:00|AVAX|1703000040|40.0379374771|40.0502193659|39.9955890615|40.0263410955
2023-12-19 15:35:00|AVAX|1703000100|40.0267754783|40.028744372|39.978712997|40.0114202147
2023-12-19 15:36:00|AVAX|1703000160|40.017007364|40.0258434742|39.9661933777|39.9695735094
2023-12-19 15:37:00|AVAX|1703000220|39.9611518458|40.0304019241|39.9611518458|39.9850575798
2023-12-19 15:38:00|AVAX|1703000280|39.9842886389|40.0131063922|39.9639482503|40.0077626363
2023-12-19 15:39:00|AVAX|1703000340|40.007315513|40.0451483498|39.9878205676|40.0451483498
2023-12-19 15:40:00|AVAX|1703000400|40.0606622566|40.0725421085|39.9932573035|40.0133764971
2023-12-19 15:41:00|AVAX|1703000460|40.021826944|40.0553714594|40.0102963716|40.0123992719
2023-12-19 15:42:00|AVAX|1703000520|40.0126122614|40.0348026712|40.0126122614|40.0204196536
2023-12-19 15:43:00|AVAX|1703000580|40.0084614287|40.0301825596|40.0084614287|40.0200484115
2023-12-19 15:44:00|AVAX|1703000640|40.02005971|40.0781774958|40.0197829119|40.0378471602
2023-12-19 15:45:00|AVAX|1703000700|40.0379510784|40.099993528|40.0248544307|40.099993528
2023-12-19 15:46:00|AVAX|1703000760|40.0881884057|40.0952336645|40.0122424171|40.0122424171
2023-12-19 15:47:00|AVAX|1703000820|40.0127078077|40.0127078077|39.9589975958|39.9679643332
2023-12-19 15:48:00|AVAX|1703000880|39.9541305118|39.9680837696|39.9354703078|39.9591757894
2023-12-19 15:49:00|AVAX|1703000940|39.9592973863|39.9669575345|39.903376872|39.9232261098
2023-12-19 15:50:00|AVAX|1703001000|39.9222294577|39.9222294577|39.829752602|39.8583630006
2023-12-19 15:51:00|AVAX|1703001060|39.8621225131|39.8872086612|39.8400834494|39.8400834494
2023-12-19 15:52:00|AVAX|1703001120|39.855613819|39.8691965612|39.835862451|39.8594889664
2023-12-19 15:53:00|AVAX|1703001180|39.8575873238|39.9359091035|39.851923863|39.9304215918
2023-12-19 15:54:00|AVAX|1703001240|39.9271190018|39.9379771428|39.8072786836|39.8072786836
2023-12-19 15:55:00|AVAX|1703001300|39.8014212373|39.8418585347|39.7714760338|39.8077527869
2023-12-19 15:56:00|AVAX|1703001360|39.8049299192|39.8184772118|39.7656359989|39.8052853016
2023-12-19 15:57:00|AVAX|1703001420|39.8100371729|39.8137912977|39.7420480524|39.7648098329
2023-12-19 15:58:00|AVAX|1703001480|39.7623345332|39.7623345332|39.738663|39.7505068535
2023-12-19 15:59:00|AVAX|1703001540|39.7463059374|39.7771310297|39.7404901885|39.7500613999
2023-12-19 16:00:00|AVAX|1703001600|39.7490450108|39.807498056|39.7490450108|39.8048395375
2023-12-19 16:01:00|AVAX|1703001660|39.8068995062|39.8110233493|39.733977438|39.7805806805
2023-12-19 16:02:00|AVAX|1703001720|39.783956052|39.7914417441|39.721538534|39.7250193015
2023-12-19 16:03:00|AVAX|1703001780|39.7246563403|39.8408965487|39.7246563403|39.8408965487
2023-12-19 16:04:00|AVAX|1703001840|39.8540676649|39.9355789755|39.8512212658|39.9336577282
2023-12-19 16:05:00|AVAX|1703001900|39.9593673933|40.0403634162|39.9593673933|40.0248041258
2023-12-19 16:06:00|AVAX|1703001960|40.0235435026|40.0349737498|39.9760516793|39.9760516793
2023-12-19 16:07:00|AVAX|1703002020|39.9668302097|39.9668302097|39.929200668|39.929429542
2023-12-19 16:08:00|AVAX|1703002080|39.9368336107|39.9685849613|39.9083092753|39.9083092753
2023-12-19 16:09:00|AVAX|1703002140|39.8902407312|39.9826635509|39.8902407312|39.9826635509
2023-12-19 16:10:00|AVAX|1703002200|39.9838710093|40.0148434985|39.9710044575|39.9722072609
2023-12-19 16:11:00|AVAX|1703002260|39.9699562539|39.9888418237|39.9484273042|39.9484273042
2023-12-19 16:12:00|AVAX|1703002320|39.9337725839|40.0312322443|39.9337725839|40.0269391223
2023-12-19 16:13:00|AVAX|1703002380|40.0240716854|40.1417476391|40.0236544942|40.1380726044
2023-12-19 16:14:00|AVAX|1703002440|40.1562123699|40.1562123699|40.1029793345|40.1086257146
2023-12-19 16:15:00|AVAX|1703002500|40.1085240156|40.1253476684|40.0936696363|40.1189244672
2023-12-19 16:16:00|AVAX|1703002560|40.1189801212|40.1216332047|40.0096673068|40.0674985942
2023-12-19 16:17:00|AVAX|1703002620|40.0733600968|40.0742117056|39.9911720512|40.0348054274
2023-12-19 16:18:00|AVAX|1703002680|40.0307175649|40.0307175649|39.982666289|39.9868997741
2023-12-19 16:19:00|AVAX|1703002740|39.9868812499|40.0199240164|39.980295435|39.9948970253
2023-12-19 16:20:00|AVAX|1703002800|39.9922881558|40.0024475355|39.9518008435|39.9518008435
2023-12-19 16:21:00|AVAX|1703002860|39.9514018831|39.9599769664|39.8962514014|39.8962514014
2023-12-19 16:22:00|AVAX|1703002920|39.873675352|39.873675352|39.8438745059|39.8451078403
2023-12-19 16:23:00|AVAX|1703002980|39.8434184165|39.8628788934|39.8006527991|39.8405086351
2023-12-19 16:24:00|AVAX|1703003040|39.8416351412|39.8416351412|39.7135379444|39.7135379444
2023-12-19 16:25:00|AVAX|1703003100|39.7132853005|39.7229957793|39.6548570814|39.6624143778
2023-12-19 16:26:00|AVAX|1703003160|39.672491568|39.6738949093|39.6348676131|39.6423376448
2023-12-19 16:27:00|AVAX|1703003220|39.6652149454|39.6822503527|39.6451643577|39.6554889618
2023-12-19 16:28:00|AVAX|1703003280|39.6459902522|39.6678330048|39.5895762872|39.6025127133
2023-12-19 16:29:00|AVAX|1703003340|39.6025268869|39.6025268869|39.5510793659|39.5510793659
2023-12-19 16:30:00|AVAX|1703003400|39.5437071138|39.5759679983|39.5242441303|39.5732833357
2023-12-19 16:31:00|AVAX|1703003460|39.5737515194|39.7048123825|39.5670946904|39.7048123825
2023-12-19 16:32:00|AVAX|1703003520|39.7138082487|39.7143766942|39.5993934038|39.601391785
2023-12-19 16:33:00|AVAX|1703003580|39.6014040756|39.6922732659|39.5742708473|39.6775378375
2023-12-19 16:34:00|AVAX|1703003640|39.6673573703|39.7054873032|39.6531714101|39.6926520787
2023-12-19 16:35:00|AVAX|1703003700|39.6924201402|39.709858079|39.6437678832|39.6437678832
2023-12-19 16:36:00|AVAX|1703003760|39.6455025978|39.7247891538|39.6453321319|39.7111372609
2023-12-19 16:37:00|AVAX|1703003820|39.7065951797|39.7126161615|39.6589122856|39.6596179278
2023-12-19 16:38:00|AVAX|1703003880|39.6578688009|39.7039825093|39.6388063523|39.7039825093
2023-12-19 16:39:00|AVAX|1703003940|39.7027986747|39.7321475595|39.7027986747|39.7321475595
2023-12-19 16:40:00|AVAX|1703004000|39.7264590074|39.7549350287|39.7071403701|39.7549350287
2023-12-19 16:41:00|AVAX|1703004060|39.7543151131|39.8018759347|39.7425188363|39.7818148792
2023-12-19 16:42:00|AVAX|1703004120|39.7672850511|39.8196595693|39.7535546801|39.8189214507
2023-12-19 16:43:00|AVAX|1703004180|39.8207754419|39.848389583|39.7845019405|39.7966861535
2023-12-19 16:44:00|AVAX|1703004240|39.7980428141|39.8406397343|39.7980428141|39.822851724
2023-12-19 16:45:00|AVAX|1703004300|39.8148792801|39.8148792801|39.7799274053|39.7799274053
2023-12-19 16:46:00|AVAX|1703004360|39.7718400129|39.7801833944|39.7609125466|39.7677057421
2023-12-19 16:47:00|AVAX|1703004420|39.7732867982|39.7913990132|39.7490917457|39.7577731499
2023-12-19 16:48:00|AVAX|1703004480|39.7585304617|39.7585304617|39.6978824491|39.699286533
2023-12-19 16:49:00|AVAX|1703004540|39.7065896065|39.7475655859|39.7045207137|39.7236084448
2023-12-19 16:50:00|AVAX|1703004600|39.7199289325|39.7679366313|39.7152337877|39.7679366313
2023-12-19 16:51:00|AVAX|1703004660|39.8003271929|39.8701183274|39.8003271929|39.8660386285
2023-12-19 16:52:00|AVAX|1703004720|39.8687366063|39.911130266|39.8646237635|39.8980297318
2023-12-19 16:53:00|AVAX|1703004780|39.8921851532|39.8921851532|39.7699700074|39.7874599434
2023-12-19 16:54:00|AVAX|1703004840|39.7889847837|39.8837006654|39.7889847837|39.8790961805
2023-12-19 16:55:00|AVAX|1703004900|39.8789158645|39.9321749452|39.8789158645|39.914823646
2023-12-19 16:56:00|AVAX|1703004960|39.9113914041|39.9231890957|39.8818077288|39.9035088386
2023-12-19 16:57:00|AVAX|1703005020|39.9011776526|39.904211795|39.8728312951|39.8779049527
2023-12-19 16:58:00|AVAX|1703005080|39.877019232|39.877019232|39.8101132002|39.8101132002
2023-12-19 16:59:00|AVAX|1703005140|39.8201706094|39.867532848|39.8194121191|39.867532848
2023-12-19 17:00:00|AVAX|1703005200|39.8593719225|39.9138331365|39.8559244233|39.9138331365
2023-12-19 17:01:00|AVAX|1703005260|39.9226447843|39.9892460314|39.8916499334|39.9430931212
2023-12-19 17:02:00|AVAX|1703005320|39.9432047915|39.961068514|39.9013944126|39.9384601287
2023-12-19 17:03:00|AVAX|1703005380|39.9162743324|39.9751850705|39.8714352597|39.8805718681
2023-12-19 17:04:00|AVAX|1703005440|39.8836661412|39.9878816487|39.8826127121|39.9878005228
2023-12-19 17:05:00|AVAX|1703005500|39.9853177128|39.9854029623|39.8793740966|39.8905436587
2023-12-19 17:06:00|AVAX|1703005560|39.8895226175|39.8996254231|39.7889864616|39.7906815777
2023-12-19 17:07:00|AVAX|1703005620|39.7841604482|39.8394340602|39.7496037453|39.7496037453
2023-12-19 17:08:00|AVAX|1703005680|39.735929039|39.7496342722|39.6184223106|39.637201649
2023-12-19 17:09:00|AVAX|1703005740|39.6456150857|39.7044312274|39.6089692878|39.6089692878
2023-12-19 17:10:00|AVAX|1703005800|39.6077077119|39.6891097622|39.6042802902|39.6891097622
2023-12-19 17:11:00|AVAX|1703005860|39.685505983|39.7561260015|39.6131674295|39.6197981285
2023-12-19 17:12:00|AVAX|1703005920|39.6337439983|39.6985523451|39.609953058|39.6147065829
2023-12-19 17:13:00|AVAX|1703005980|39.6148830717|39.650940101|39.5619223365|39.6463624122
2023-12-19 17:14:00|AVAX|1703006040|39.6532357008|39.7372259073|39.6414812766|39.6995814976
2023-12-19 17:15:00|AVAX|1703006100|39.6994084931|39.6994084931|39.5813467149|39.5813467149
2023-12-19 17:16:00|AVAX|1703006160|39.5776736968|39.5930368947|39.4175450014|39.4482675948
2023-12-19 17:17:00|AVAX|1703006220|39.4562394688|39.5027999672|39.3177019317|39.5027999672
2023-12-19 17:18:00|AVAX|1703006280|39.5259455882|39.5677584766|39.4624569677|39.4624569677
2023-12-19 17:19:00|AVAX|1703006340|39.4544286678|39.5436083678|39.4544286678|39.4747544074
2023-12-19 17:20:00|AVAX|1703006400|39.4417067052|39.5034796702|39.4398250568|39.4850948756
2023-12-19 17:21:00|AVAX|1703006460|39.4883451407|39.5415509108|39.4022038209|39.4022038209
2023-12-19 17:22:00|AVAX|1703006520|39.3954980084|39.4354786361|39.3464619514|39.4145681297
2023-12-19 17:23:00|AVAX|1703006580|39.4329212817|39.4899047299|39.4329212817|39.4881732279
2023-12-19 17:24:00|AVAX|1703006640|39.4711438674|39.4711438674|39.3508227445|39.3701585586
2023-12-19 17:25:00|AVAX|1703006700|39.3727242646|39.4079336129|39.2055356369|39.2165421836
2023-12-19 17:26:00|AVAX|1703006760|39.2148950627|39.2895501265|39.1978004292|39.1978004292
2023-12-19 17:27:00|AVAX|1703006820|39.1953104186|39.2702198716|39.1760838442|39.1760838442
2023-12-19 17:28:00|AVAX|1703006880|39.1778956729|39.2426533476|39.1578798962|39.2426533476
2023-12-19 17:29:00|AVAX|1703006940|39.2443688845|39.3528645205|39.2443688845|39.2934901705
2023-12-19 17:30:00|AVAX|1703007000|39.2938743145|39.3645911776|39.2743752086|39.2743752086
2023-12-19 17:31:00|AVAX|1703007060|39.2743692722|39.3306843172|39.1953047312|39.2432267191
2023-12-19 17:32:00|AVAX|1703007120|39.2438287902|39.267632752|39.1995918391|39.2240029083
2023-12-19 17:33:00|AVAX|1703007180|39.249416125|39.3148457627|39.1341591219|39.1368211344
2023-12-19 17:34:00|AVAX|1703007240|39.1340279206|39.1340279206|39.0642238628|39.0900765131
2023-12-19 17:35:00|AVAX|1703007300|39.1102134152|39.2548932732|39.1102134152|39.2510539768
2023-12-19 17:36:00|AVAX|1703007360|39.2422485902|39.2970818977|39.1895465871|39.2398943827
2023-12-19 17:37:00|AVAX|1703007420|39.237146602|39.237146602|39.1690032061|39.1914781597
2023-12-19 17:38:00|AVAX|1703007480|39.2348004616|39.4003668175|39.2348004616|39.3635656436
2023-12-19 17:39:00|AVAX|1703007540|39.3699545081|39.4046008188|39.3438244651|39.3438244651
2023-12-19 17:40:00|AVAX|1703007600|39.3267706868|39.359531963|39.3140785198|39.3238182896
2023-12-19 17:41:00|AVAX|1703007660|39.3318870634|39.3373733788|39.1932704712|39.1994938438
2023-12-19 17:42:00|AVAX|1703007720|39.2027684885|39.2343306351|39.1823227995|39.2227200462
2023-12-19 17:43:00|AVAX|1703007780|39.2001269614|39.2052803095|39.1640382071|39.1929318296
2023-12-19 17:44:00|AVAX|1703007840|39.1857323345|39.2438712052|39.176630156|39.1806377164
2023-12-19 17:45:00|AVAX|1703007900|39.1788795226|39.3585306904|39.1788038278|39.3196958282
2023-12-19 17:46:00|AVAX|1703007960|39.3199605929|39.3199605929|39.2409405995|39.3047026761
2023-12-19 17:47:00|AVAX|1703008020|39.328877614|39.3631558767|39.3051862613|39.3500000257
2023-12-19 17:48:00|AVAX|1703008080|39.3541746673|39.4217801817|39.3533935163|39.4211543143
2023-12-19 17:49:00|AVAX|1703008140|39.4219219197|39.4594850141|39.4171586598|39.4305955281
2023-12-19 17:50:00|AVAX|1703008200|39.409119551|39.409119551|39.3482168323|39.3701443945
2023-12-19 17:51:00|AVAX|1703008260|39.3648273732|39.3648273732|39.2552412796|39.2552412796
2023-12-19 17:52:00|AVAX|1703008320|39.2459442249|39.2464646665|39.1624677901|39.1624677901
2023-12-19 17:53:00|AVAX|1703008380|39.1545831878|39.1806581325|39.1210076089|39.133171045
2023-12-19 17:54:00|AVAX|1703008440|39.1300321381|39.1676072029|39.1174489885|39.1473050051
2023-12-19 17:55:00|AVAX|1703008500|39.1466381522|39.1862566734|39.1132195127|39.1816275422
2023-12-19 17:56:00|AVAX|1703008560|39.1785390914|39.1868316445|39.1156284646|39.1396999544
2023-12-19 17:57:00|AVAX|1703008620|39.1333548263|39.139741612|38.9595593294|38.9595593294
2023-12-19 17:58:00|AVAX|1703008680|38.9577391481|39.0168914603|38.9541774372|38.9728643297
2023-12-19 17:59:00|AVAX|1703008740|38.9768011503|39.0224052525|38.9751468364|39.0106419403
2023-12-19 18:00:00|AVAX|1703008800|39.0276502739|39.0276909182|38.9857506097|38.9942888548
2023-12-19 18:01:00|AVAX|1703008860|38.9960366697|39.0799936965|38.9839067722|39.0127191829
2023-12-19 18:02:00|AVAX|1703008920|38.9850831297|39.0486083637|38.8940945896|39.0486083637
2023-12-19 18:03:00|AVAX|1703008980|39.0512052501|39.0565006778|38.9839283919|39.0342290867
2023-12-19 18:04:00|AVAX|1703009040|39.0385293536|39.0632326344|39.0302090579|39.0302090579
2023-12-19 18:05:00|AVAX|1703009100|39.0268429983|39.0623921358|39.0137183339|39.0209525152
2023-12-19 18:06:00|AVAX|1703009160|39.0173220132|39.0489651929|38.9764756471|38.9764756471
2023-12-19 18:07:00|AVAX|1703009220|38.9808318562|38.9915356727|38.9557765608|38.9558632289
2023-12-19 18:08:00|AVAX|1703009280|38.9460490293|39.0402511631|38.9443282912|39.0402511631
2023-12-19 18:09:00|AVAX|1703009340|39.0482666981|39.0486750586|38.953260732|38.9591915803
2023-12-19 18:10:00|AVAX|1703009400|38.9576722985|38.961999192|38.9007724738|38.9048057313
2023-12-19 18:11:00|AVAX|1703009460|38.8968516031|38.9148000936|38.7886875293|38.9049371083
2023-12-19 18:12:00|AVAX|1703009520|38.9009180199|38.9059718844|38.8371228281|38.8700655846
2023-12-19 18:13:00|AVAX|1703009580|38.8640400583|38.9019974573|38.8009335522|38.8058628425
2023-12-19 18:14:00|AVAX|1703009640|38.7870620491|38.8822272029|38.7870620491|38.8710401084
2023-12-19 18:15:00|AVAX|1703009700|38.8714064399|38.8931970645|38.8001723843|38.8756232264
2023-12-19 18:16:00|AVAX|1703009760|38.8646722223|39.0148283764|38.8013452234|39.0148283764
2023-12-19 18:17:00|AVAX|1703009820|39.0023922813|39.0216034159|38.9746703013|38.9746703013
2023-12-19 18:18:00|AVAX|1703009880|38.9759448112|39.1565912154|38.9717415426|39.1563653934
2023-12-19 18:19:00|AVAX|1703009940|39.1595009337|39.1770901499|39.1335418734|39.1384186102
2023-12-19 18:20:00|AVAX|1703010000|39.1419326288|39.1525190271|39.1081591619|39.1215979663
2023-12-19 18:21:00|AVAX|1703010060|39.1214293064|39.161575716|39.0763765503|39.1546922948
2023-12-19 18:22:00|AVAX|1703010120|39.1644409467|39.2225865821|39.1347181212|39.1357661132
2023-12-19 18:23:00|AVAX|1703010180|39.1386846941|39.2180918222|39.1372363328|39.1974576292
2023-12-19 18:24:00|AVAX|1703010240|39.1918000267|39.2611082322|39.1895208346|39.2611082322
2023-12-19 18:25:00|AVAX|1703010300|39.2596949949|39.335925202|39.2596949949|39.3213371744
2023-12-19 18:26:00|AVAX|1703010360|39.3196645063|39.3366542874|39.304265745|39.3112290874
2023-12-19 18:27:00|AVAX|1703010420|39.3195152809|39.3335742498|39.2882919305|39.2955331761
2023-12-19 18:28:00|AVAX|1703010480|39.2942405486|39.2977876113|39.2024381148|39.2579025583
2023-12-19 18:29:00|AVAX|1703010540|39.259401551|39.2906797305|39.2450756648|39.2883246496
2023-12-19 18:30:00|AVAX|1703010600|39.2896812039|39.3334365154|39.2755513948|39.3293154103
2023-12-19 18:31:00|AVAX|1703010660|39.3329786991|39.3740780537|39.2913036437|39.3740780537
2023-12-19 18:32:00|AVAX|1703010720|39.3936147347|39.4737769129|39.3880598997|39.4513396342
2023-12-19 18:33:00|AVAX|1703010780|39.4591139641|39.4659943775|39.3247552773|39.3247552773
2023-12-19 18:34:00|AVAX|1703010840|39.3251820143|39.3251820143|39.2906720615|39.2972828098
2023-12-19 18:35:00|AVAX|1703010900|39.2916413803|39.2923722809|39.246782655|39.2713631172
2023-12-19 18:36:00|AVAX|1703010960|39.2721140845|39.2880196254|39.2449344324|39.2716416486
2023-12-19 18:37:00|AVAX|1703011020|39.256765764|39.2979079401|39.2522913628|39.2522913628
2023-12-19 18:38:00|AVAX|1703011080|39.2578216016|39.2664950025|39.2098098997|39.2626798667
2023-12-19 18:39:00|AVAX|1703011140|39.2633708739|39.341021161|39.2524194822|39.304815086
2023-12-19 18:40:00|AVAX|1703011200|39.3044446151|39.3581188275|39.299303187|39.3552519268
2023-12-19 18:41:00|AVAX|1703011260|39.3533114293|39.4169622818|39.3533114293|39.4156109649
2023-12-19 18:42:00|AVAX|1703011320|39.4106012728|39.5259312857|39.3966735192|39.4845740246
2023-12-19 18:43:00|AVAX|1703011380|39.4834868135|39.5264768301|39.432456563|39.4934442112
2023-12-19 18:44:00|AVAX|1703011440|39.4917520116|39.5044721686|39.4836226379|39.4864502215
2023-12-19 18:45:00|AVAX|1703011500|39.5063525729|39.5063525729|39.4739283879|39.4808677264
2023-12-19 18:46:00|AVAX|1703011560|39.4776198045|39.5365775793|39.4488287689|39.5320812345
2023-12-19 18:47:00|AVAX|1703011620|39.5219272292|39.6186699647|39.5151692072|39.6186699647
2023-12-19 18:48:00|AVAX|1703011680|39.6144232703|39.6571333295|39.6122682898|39.6445360593
2023-12-19 18:49:00|AVAX|1703011740|39.644419543|39.6679080783|39.6251670702|39.6590930877
2023-12-19 18:50:00|AVAX|1703011800|39.6547311799|39.6782263071|39.6291397235|39.6746178069
2023-12-19 18:51:00|AVAX|1703011860|39.6644573096|39.6648959386|39.6207322623|39.6207322623
2023-12-19 18:52:00|AVAX|1703011920|39.6206276347|39.6549926631|39.6062900589|39.6483275747
2023-12-19 18:53:00|AVAX|1703011980|39.6552959302|39.711692539|39.6471696656|39.711692539
2023-12-19 18:54:00|AVAX|1703012040|39.7133756127|39.7313081971|39.6950848961|39.6999734468
2023-12-19 18:55:00|AVAX|1703012100|39.6926345154|39.6950254533|39.6225164184|39.6451021063
2023-12-19 18:56:00|AVAX|1703012160|39.6436073601|39.6884228213|39.6436073601|39.6544183803
2023-12-19 18:57:00|AVAX|1703012220|39.6552037461|39.6819479926|39.6142636127|39.6542445542
2023-12-19 18:58:00|AVAX|1703012280|39.6624430434|39.7125518433|39.6351178144|39.7125518433
2023-12-19 18:59:00|AVAX|1703012340|39.7296633813|39.8524802569|39.7246613169|39.8106420448
2023-12-19 19:00:00|AVAX|1703012400|39.8187248325|39.8641702689|39.804788802|39.8578482049
2023-12-19 19:01:00|AVAX|1703012460|39.858054984|39.858054984|39.7640715624|39.7717144705
2023-12-19 19:02:00|AVAX|1703012520|39.7724906085|39.7812823263|39.7308836036|39.7336973182
2023-12-19 19:03:00|AVAX|1703012580|39.7485453531|39.9289953185|39.7485453531|39.9117065044
2023-12-19 19:04:00|AVAX|1703012640|39.9206280336|39.9846526903|39.8970798488|39.9776682957
2023-12-19 19:05:00|AVAX|1703012700|39.9818566738|40.2245704515|39.9596916191|40.2245704515
2023-12-19 19:06:00|AVAX|1703012760|40.1890709013|40.2036838471|40.0614993411|40.0614993411
2023-12-19 19:07:00|AVAX|1703012820|40.072307997|40.1272957179|40.0636567186|40.096795218
2023-12-19 19:08:00|AVAX|1703012880|40.0813993381|40.0826545688|40.0450583703|40.0481740275
2023-12-19 19:09:00|AVAX|1703012940|40.0595216372|40.0595216372|40.0201464332|40.0269312384
2023-12-19 19:10:00|AVAX|1703013000|40.0276745231|40.20570403|40.022811881|40.1682370872
2023-12-19 19:11:00|AVAX|1703013060|40.1670954791|40.2101830056|40.1484500205|40.2061662992
2023-12-19 19:12:00|AVAX|1703013120|40.2127963602|40.4507783168|40.1898963353|40.4002092689
2023-12-19 19:13:00|AVAX|1703013180|40.350521081|40.3880285213|40.3153609714|40.3880285213
2023-12-19 19:14:00|AVAX|1703013240|40.3781225726|40.4137404009|40.3421495046|40.3428381911
2023-12-19 19:15:00|AVAX|1703013300|40.3298413076|40.3478613903|40.262094146|40.3379249514
2023-12-19 19:16:00|AVAX|1703013360|40.343711636|40.4172175922|40.2802407147|40.3934328727
2023-12-19 19:17:00|AVAX|1703013420|40.405728689|40.5031157645|40.3900232832|40.4988304411
2023-12-19 19:18:00|AVAX|1703013480|40.5038291455|40.5818776061|40.5023541664|40.5796466215
2023-12-19 19:19:00|AVAX|1703013540|40.5764818319|40.676759472|40.5764818319|40.6677141674
2023-12-19 19:20:00|AVAX|1703013600|40.6677576527|40.8268779551|40.640759856|40.8268779551
2023-12-19 19:21:00|AVAX|1703013660|40.8469604359|40.8532160479|40.6793618177|40.6905803901
2023-12-19 19:22:00|AVAX|1703013720|40.691489313|40.7401141284|40.6535984235|40.6535984235
2023-12-19 19:23:00|AVAX|1703013780|40.6479132187|40.6479132187|40.5565717469|40.6204488304
2023-12-19 19:24:00|AVAX|1703013840|40.6254279507|40.6254279507|40.5101593565|40.5692310569
2023-12-19 19:25:00|AVAX|1703013900|40.5414375808|40.5414375808|40.436863665|40.453358436
2023-12-19 19:26:00|AVAX|1703013960|40.4546171878|40.4630251877|40.3683496425|40.3957327107
2023-12-19 19:27:00|AVAX|1703014020|40.3978648808|40.5562067802|40.3745348541|40.5351932528
2023-12-19 19:28:00|AVAX|1703014080|40.5176619442|40.5310735084|40.4709872568|40.526996009
2023-12-19 19:29:00|AVAX|1703014140|40.5236683957|40.5840394332|40.5236683957|40.5456856174
2023-12-19 19:30:00|AVAX|1703014200|40.5406569526|40.5622024503|40.5170251586|40.5370432782
2023-12-19 19:31:00|AVAX|1703014260|40.5281583753|40.5396327598|40.4727654401|40.5120856704
2023-12-19 19:32:00|AVAX|1703014320|40.5120698185|40.5751634828|40.5120698185|40.5660487883
2023-12-19 19:33:00|AVAX|1703014380|40.5668861281|40.7125356942|40.5637631747|40.6997411585
2023-12-19 19:34:00|AVAX|1703014440|40.69774392|40.9917158119|40.69774392|40.9799672509
2023-12-19 19:35:00|AVAX|1703014500|40.974573198|41.0258273771|40.9385252886|41.0069266776
2023-12-19 19:36:00|AVAX|1703014560|40.9831168859|40.9831168859|40.829784251|40.8334237587
2023-12-19 19:37:00|AVAX|1703014620|40.8065370541|40.8065370541|40.6792629687|40.7187625605
2023-12-19 19:38:00|AVAX|1703014680|40.7223528141|40.745644311|40.6559598356|40.6559598356
2023-12-19 19:39:00|AVAX|1703014740|40.6518315445|40.6693112098|40.5999700791|40.6293108106
2023-12-19 19:40:00|AVAX|1703014800|40.6321240114|40.6565637834|40.5897418971|40.603565834
2023-12-19 19:41:00|AVAX|1703014860|40.6078458719|40.6826869636|40.6034437944|40.6188411239
2023-12-19 19:42:00|AVAX|1703014920|40.6202828821|40.6584447188|40.6131752625|40.6334259618
2023-12-19 19:43:00|AVAX|1703014980|40.6252546023|40.6298877346|40.5521467798|40.5576002765
2023-12-19 19:44:00|AVAX|1703015040|40.5595606256|40.5595606256|40.4437869825|40.4630434458
2023-12-19 19:45:00|AVAX|1703015100|40.4622190048|40.4969941409|40.4432538379|40.4857579443
2023-12-19 19:46:00|AVAX|1703015160|40.4872713154|40.4982733834|40.3151580965|40.3151580965
2023-12-19 19:47:00|AVAX|1703015220|40.323547404|40.4014678164|40.323547404|40.3920313935
2023-12-19 19:48:00|AVAX|1703015280|40.3920481009|40.3926807423|40.3333426093|40.3333426093
2023-12-19 19:49:00|AVAX|1703015340|40.3371863005|40.3499197027|40.3185697593|40.3499197027
2023-12-19 19:50:00|AVAX|1703015400|40.3366040343|40.3417134558|40.3178191866|40.3221878823
2023-12-19 19:51:00|AVAX|1703015460|40.3406255925|40.3472703696|40.2892948858|40.2896086005
2023-12-19 19:52:00|AVAX|1703015520|40.2919264047|40.3538434495|40.2724035546|40.3538434495
2023-12-19 19:53:00|AVAX|1703015580|40.3818168524|40.416546818|40.3726435208|40.4155101854
2023-12-19 19:54:00|AVAX|1703015640|40.4228131247|40.5788829328|40.4135132578|40.5515815074
2023-12-19 19:55:00|AVAX|1703015700|40.5606272432|40.5611767894|40.5259682304|40.530947342
2023-12-19 19:56:00|AVAX|1703015760|40.5308814122|40.6136037007|40.5230995792|40.5640368801
2023-12-19 19:57:00|AVAX|1703015820|40.5564532794|40.5574506305|40.4284200122|40.4284200122
2023-12-19 19:58:00|AVAX|1703015880|40.4376913944|40.4431195676|40.4056460625|40.410769078
2023-12-19 19:59:00|AVAX|1703015940|40.4110371666|40.4568973655|40.4063792738|40.452585475
2023-12-19 20:00:00|AVAX|1703016000|40.4525700292|40.5163635402|40.4525700292|40.5154935622
2023-12-19 20:01:00|AVAX|1703016060|40.5168377617|40.5387291605|40.4169669411|40.4251460439
2023-12-19 20:02:00|AVAX|1703016120|40.4117479566|40.4597846333|40.4021582631|40.4075821848
2023-12-19 20:03:00|AVAX|1703016180|40.4057545446|40.4057545446|40.3485529737|40.3932085
2023-12-19 20:04:00|AVAX|1703016240|40.3920875599|40.5164112806|40.3920875599|40.5164112806
2023-12-19 20:05:00|AVAX|1703016300|40.5146864795|40.5917342469|40.5075173613|40.5740522435
2023-12-19 20:06:00|AVAX|1703016360|40.5842000466|40.5852039437|40.486370094|40.486370094
2023-12-19 20:07:00|AVAX|1703016420|40.4889468922|40.5520334343|40.4889468922|40.5433892733
2023-12-19 20:08:00|AVAX|1703016480|40.5443100422|40.6022339214|40.5426627658|40.6019174543
2023-12-19 20:09:00|AVAX|1703016540|40.5968965658|40.6591361908|40.5865659783|40.6591361908
2023-12-19 20:10:00|AVAX|1703016600|40.6685230017|40.7310498877|40.6685230017|40.6916685996
2023-12-19 20:11:00|AVAX|1703016660|40.6664554965|40.6664554965|40.5914855446|40.5914855446
2023-12-19 20:12:00|AVAX|1703016720|40.6245516324|40.7856235989|40.6238852275|40.7559788889
2023-12-19 20:13:00|AVAX|1703016780|40.757307867|40.8771935234|40.7158979778|40.8655553126
2023-12-19 20:14:00|AVAX|1703016840|40.8749343468|40.9635514617|40.86162932|40.86162932
2023-12-19 20:15:00|AVAX|1703016900|40.8618495834|40.8690100647|40.6992124924|40.7103494566
2023-12-19 20:16:00|AVAX|1703016960|40.7117685174|40.9965494621|40.7117685174|40.9715925322
2023-12-19 20:17:00|AVAX|1703017020|40.9958086064|41.0079967362|40.9806046064|40.9864470493
2023-12-19 20:18:00|AVAX|1703017080|40.9933677461|40.9993853747|40.9203917648|40.9203917648
2023-12-19 20:19:00|AVAX|1703017140|40.919314353|40.9264149128|40.7681881468|40.7903322288
2023-12-19 20:20:00|AVAX|1703017200|40.7922130957|40.8062800995|40.6959492347|40.7570477774
2023-12-19 20:21:00|AVAX|1703017260|40.7663098575|40.783146112|40.7044628536|40.7156645336
2023-12-19 20:22:00|AVAX|1703017320|40.7122359097|40.8306391288|40.7122359097|40.7896783012
2023-12-19 20:23:00|AVAX|1703017380|40.7921665474|40.8766501145|40.7815277371|40.865458581
2023-12-19 20:24:00|AVAX|1703017440|40.8553227399|40.8556475431|40.7804788515|40.782108433
2023-12-19 20:25:00|AVAX|1703017500|40.7993644086|40.8012869658|40.7628982893|40.7885210291
2023-12-19 20:26:00|AVAX|1703017560|40.7987262593|40.8460805096|40.7584922595|40.8252507568
2023-12-19 20:27:00|AVAX|1703017620|40.8211125212|40.8279293941|40.7494830924|40.7501151922
2023-12-19 20:28:00|AVAX|1703017680|40.7590091045|40.8033880523|40.756095098|40.7991649848
2023-12-19 20:29:00|AVAX|1703017740|40.799168652|40.8322679468|40.7983198299|40.8135509536
2023-12-19 20:30:00|AVAX|1703017800|40.7752707069|40.7797042353|40.6689973119|40.691643116
2023-12-19 20:31:00|AVAX|1703017860|40.6903595574|40.6980776957|40.6545641269|40.6980776957
2023-12-19 20:32:00|AVAX|1703017920|40.6986584217|40.8005722504|40.6823440421|40.6823440421
2023-12-19 20:33:00|AVAX|1703017980|40.6829209306|40.6829209306|40.4409409953|40.4872186051
2023-12-19 20:34:00|AVAX|1703018040|40.4821812317|40.5278318831|40.450608379|40.5097773481
2023-12-19 20:35:00|AVAX|1703018100|40.524292641|40.5366976398|40.4815487637|40.5036388564
2023-12-19 20:36:00|AVAX|1703018160|40.4943658245|40.4943658245|40.337859385|40.3955891688
2023-12-19 20:37:00|AVAX|1703018220|40.3938382585|40.4087954636|40.3373764573|40.404265588
2023-12-19 20:38:00|AVAX|1703018280|40.4047184101|40.4746142609|40.4004978106|40.4217182968
2023-12-19 20:39:00|AVAX|1703018340|40.4230259779|40.4391216561|40.3958477453|40.4056144912
2023-12-19 20:40:00|AVAX|1703018400|40.3941505248|40.4027164338|40.3516039035|40.3800775841
2023-12-19 20:41:00|AVAX|1703018460|40.376832617|40.376832617|40.1876775854|40.2230207185
2023-12-19 20:42:00|AVAX|1703018520|40.2261602216|40.2849453854|40.2223409491|40.2817907148
2023-12-19 20:43:00|AVAX|1703018580|40.2793809564|40.3354914434|40.2731105139|40.3061015755
2023-12-19 20:44:00|AVAX|1703018640|40.3061792516|40.3516555251|40.3061792516|40.3444490273
2023-12-19 20:45:00|AVAX|1703018700|40.3370892213|40.3490810351|40.2983820396|40.3490810351
2023-12-19 20:46:00|AVAX|1703018760|40.3644695115|40.4569508999|40.3559482142|40.3573031983
2023-12-19 20:47:00|AVAX|1703018820|40.3502114648|40.3502114648|40.2543855467|40.3453593237
2023-12-19 20:48:00|AVAX|1703018880|40.33849142|40.3558892951|40.3160088088|40.3242709142
2023-12-19 20:49:00|AVAX|1703018940|40.3198622453|40.3286561082|40.2554821177|40.3286561082
2023-12-19 20:50:00|AVAX|1703019000|40.3346712989|40.3806931122|40.3119491239|40.3119491239
2023-12-19 20:51:00|AVAX|1703019060|40.3106694882|40.3304601598|40.262110959|40.262110959
2023-12-19 20:52:00|AVAX|1703019120|40.250952658|40.2804642066|40.2221342019|40.2374208336
2023-12-19 20:53:00|AVAX|1703019180|40.2390783754|40.2492607525|40.1813917251|40.1813917251
2023-12-19 20:54:00|AVAX|1703019240|40.1849480059|40.1924146804|40.0404193102|40.0623456413
2023-12-19 20:55:00|AVAX|1703019300|40.0550335603|40.0576618305|40.0304261997|40.0365826417
2023-12-19 20:56:00|AVAX|1703019360|40.0410700509|40.1154836587|40.0320785026|40.0742711004
2023-12-19 20:57:00|AVAX|1703019420|40.0736563155|40.1298754877|40.0736563155|40.1075763253
2023-12-19 20:58:00|AVAX|1703019480|40.1217166542|40.220279597|40.1217166542|40.1637915416
2023-12-19 20:59:00|AVAX|1703019540|40.1591367808|40.1866259742|40.1458863573|40.1458863573
2023-12-19 21:00:00|AVAX|1703019600|40.1456691741|40.1478080989|40.0808374102|40.1000384237
2023-12-19 21:01:00|AVAX|1703019660|40.1031898786|40.1328103208|40.065410801|40.1328103208
2023-12-19 21:02:00|AVAX|1703019720|40.1156441942|40.2936130816|40.1077823528|40.2935925743
2023-12-19 21:03:00|AVAX|1703019780|40.2977880656|40.3434815608|40.2956339166|40.3041109687
2023-12-19 21:04:00|AVAX|1703019840|40.2925006803|40.3289996403|40.2222635233|40.3289996403
2023-12-19 21:05:00|AVAX|1703019900|40.3340505258|40.3462400194|40.2397535431|40.2564783769
2023-12-19 21:06:00|AVAX|1703019960|40.2530050874|40.2530050874|40.2147603586|40.2163846351
2023-12-19 21:07:00|AVAX|1703020020|40.2144236433|40.2472175655|40.1929639234|40.1929639234
2023-12-19 21:08:00|AVAX|1703020080|40.1879148623|40.2895342601|40.1879148623|40.2628432441
2023-12-19 21:09:00|AVAX|1703020140|40.2634357959|40.2860464629|40.2259973064|40.2259973064
2023-12-19 21:10:00|AVAX|1703020200|40.2279132179|40.2840664307|40.2279132179|40.2515922019
2023-12-19 21:11:00|AVAX|1703020260|40.251440228|40.3195396355|40.1500370043|40.1500370043
2023-12-19 21:12:00|AVAX|1703020320|40.1498408206|40.2395333914|40.1462672558|40.2092414698
2023-12-19 21:13:00|AVAX|1703020380|40.1545663212|40.1697999886|40.1140919159|40.1549520029
2023-12-19 21:14:00|AVAX|1703020440|40.1559879426|40.2190283711|40.1486385997|40.2024953049
2023-12-19 21:15:00|AVAX|1703020500|40.2087871985|40.2089780514|40.1421831402|40.1421912217
2023-12-19 21:16:00|AVAX|1703020560|40.1274976298|40.2248542216|40.1229256906|40.2212926477
2023-12-19 21:17:00|AVAX|1703020620|40.2212189722|40.2276646603|40.1625020247|40.1689780216
2023-12-19 21:18:00|AVAX|1703020680|40.1638679793|40.2384420183|40.1554960155|40.2081114094
2023-12-19 21:19:00|AVAX|1703020740|40.2128814641|40.3080058691|40.2128814641|40.3054126789
2023-12-19 21:20:00|AVAX|1703020800|40.3188961491|40.5248797466|40.3188961491|40.4395368377
2023-12-19 21:21:00|AVAX|1703020860|40.4388136997|40.4388136997|40.3058880861|40.370109828
2023-12-19 21:22:00|AVAX|1703020920|40.3692646474|40.3692646474|40.3139576486|40.331888346
2023-12-19 21:23:00|AVAX|1703020980|40.3304027261|40.3772683109|40.3262670571|40.3372888998
2023-12-19 21:24:00|AVAX|1703021040|40.3447775054|40.3966024992|40.3447775054|40.3966024992
2023-12-19 21:25:00|AVAX|1703021100|40.3980473813|40.4189029593|40.3601601229|40.3837284717
2023-12-19 21:26:00|AVAX|1703021160|40.3829509172|40.4166540829|40.381017882|40.3911761821
2023-12-19 21:27:00|AVAX|1703021220|40.3896100976|40.4038906455|40.3579240895|40.3810951597
2023-12-19 21:28:00|AVAX|1703021280|40.379553418|40.379553418|40.3316926693|40.3316926693
2023-12-19 21:29:00|AVAX|1703021340|40.3315095196|40.3441328438|40.3071243448|40.3077620323
2023-12-19 21:30:00|AVAX|1703021400|40.3041963707|40.3122021771|40.280045668|40.2995347961
2023-12-19 21:31:00|AVAX|1703021460|40.2995025|40.3148022926|40.2660258755|40.3040449736
2023-12-19 21:32:00|AVAX|1703021520|40.2989830471|40.2989830471|40.2142209017|40.2438686614
2023-12-19 21:33:00|AVAX|1703021580|40.2446220437|40.2459033913|40.1925975121|40.1957763439
2023-12-19 21:34:00|AVAX|1703021640|40.1922177179|40.1922177179|40.1448769565|40.1713640267
2023-12-19 21:35:00|AVAX|1703021700|40.1807350106|40.1955007652|40.1504551059|40.173114743
2023-12-19 21:36:00|AVAX|1703021760|40.1820532458|40.1830020422|40.1390196397|40.1399799025
2023-12-19 21:37:00|AVAX|1703021820|40.1399332243|40.1416069748|40.077003065|40.077003065
2023-12-19 21:38:00|AVAX|1703021880|40.0831137817|40.0891427449|40.0474166566|40.0539069849
2023-12-19 21:39:00|AVAX|1703021940|40.0659711331|40.132119034|40.0659711331|40.132119034
2023-12-19 21:40:00|AVAX|1703022000|40.1307373405|40.1362169187|40.0756896531|40.0837187512
2023-12-19 21:41:00|AVAX|1703022060|40.079892887|40.0857615264|40.0248821448|40.057088645
2023-12-19 21:42:00|AVAX|1703022120|40.0569602575|40.1003373363|40.050820272|40.0895569859
2023-12-19 21:43:00|AVAX|1703022180|40.0939736553|40.1472107159|40.093048258|40.1472107159
2023-12-19 21:44:00|AVAX|1703022240|40.1472478604|40.1514032514|40.1083681524|40.1488654025
2023-12-19 21:45:00|AVAX|1703022300|40.1538218256|40.1540319014|40.1018556499|40.1150494772
2023-12-19 21:46:00|AVAX|1703022360|40.119797055|40.1323128374|40.0796035348|40.1164163039
2023-12-19 21:47:00|AVAX|1703022420|40.1474389129|40.1936018886|40.1474389129|40.1888569244
2023-12-19 21:48:00|AVAX|1703022480|40.1891640553|40.1975517103|40.1615449655|40.1705783418
2023-12-19 21:49:00|AVAX|1703022540|40.1687646495|40.2697966853|40.1651364404|40.25526368
2023-12-19 21:50:00|AVAX|1703022600|40.2553155362|40.2713552561|40.2273457972|40.2273457972
2023-12-19 21:51:00|AVAX|1703022660|40.2286457265|40.2422063351|40.1739403754|40.1772988059
2023-12-19 21:52:00|AVAX|1703022720|40.1789441479|40.183401178|40.1259280755|40.1477537661
2023-12-19 21:53:00|AVAX|1703022780|40.1608826992|40.2110820263|40.1571395955|40.2044182275
2023-12-19 21:54:00|AVAX|1703022840|40.2049866788|40.2111420614|40.1782146537|40.2111420614
2023-12-19 21:55:00|AVAX|1703022900|40.2247138132|40.2761292505|40.2215502375|40.2761292505
2023-12-19 21:56:00|AVAX|1703022960|40.2699091455|40.2976501614|40.2577376864|40.2874705363
2023-12-19 21:57:00|AVAX|1703023020|40.2835180326|40.2903189702|40.2546907141|40.2559204571
2023-12-19 21:58:00|AVAX|1703023080|40.2604496261|40.2915212332|40.2450126839|40.276712963
2023-12-19 21:59:00|AVAX|1703023140|40.2689141507|40.2797224821|40.228569721|40.2797224821
2023-12-19 22:00:00|AVAX|1703023200|40.2769199958|40.2911690828|40.2656651067|40.2852550197
2023-12-19 22:01:00|AVAX|1703023260|40.2856901302|40.2856901302|40.2141648051|40.2456833481
2023-12-19 22:02:00|AVAX|1703023320|40.2434463119|40.2434463119|40.1974489148|40.1974489148
2023-12-19 22:03:00|AVAX|1703023380|40.1999941176|40.1999941176|40.1434428128|40.1908522941
2023-12-19 22:04:00|AVAX|1703023440|40.1907149468|40.1907149468|40.1619304003|40.1697687726
2023-12-19 22:05:00|AVAX|1703023500|40.1723040812|40.1723040812|40.1530289398|40.1661603907
2023-12-19 22:06:00|AVAX|1703023560|40.1703542271|40.1726801025|40.1017224938|40.1026123481
2023-12-19 22:07:00|AVAX|1703023620|40.1044302097|40.1044302097|40.0426343995|40.0722632846
2023-12-19 22:08:00|AVAX|1703023680|40.0725414632|40.167061488|40.0675693358|40.167061488
2023-12-19 22:09:00|AVAX|1703023740|40.1632247195|40.1659306359|40.097653617|40.122596455
2023-12-19 22:10:00|AVAX|1703023800|40.1178154182|40.1603936626|40.1178154182|40.1583332028
2023-12-19 22:11:00|AVAX|1703023860|40.1515712274|40.154481095|40.0858169969|40.0932673211
2023-12-19 22:12:00|AVAX|1703023920|40.0976101496|40.0977060297|40.0594018616|40.0754050261
2023-12-19 22:13:00|AVAX|1703023980|40.0741459017|40.0887297571|40.0575898861|40.0575898861
2023-12-19 22:14:00|AVAX|1703024040|40.0578333159|40.0819033155|40.0538444014|40.0819033155
2023-12-19 22:15:00|AVAX|1703024100|40.0704895425|40.0833269631|40.0577464517|40.0640795415
2023-12-19 22:16:00|AVAX|1703024160|40.0579801319|40.0603421588|40.0152533523|40.0152533523
2023-12-19 22:17:00|AVAX|1703024220|39.9924593881|40.0374468123|39.9160018232|39.9160018232
2023-12-19 22:18:00|AVAX|1703024280|39.9274367648|39.9497413881|39.924898956|39.9390070583
2023-12-19 22:19:00|AVAX|1703024340|39.9413447844|39.9423818363|39.7673500017|39.8344044285
2023-12-19 22:20:00|AVAX|1703024400|39.8410566724|39.8615956934|39.8169016759|39.8380521153
2023-12-19 22:21:00|AVAX|1703024460|39.8253709953|39.8253709953|39.7784787074|39.7868418012
2023-12-19 22:22:00|AVAX|1703024520|39.7866852974|39.8528088695|39.7866852974|39.83058491
2023-12-19 22:23:00|AVAX|1703024580|39.8290357401|39.8339121084|39.8067770682|39.8085052021
2023-12-19 22:24:00|AVAX|1703024640|39.8087915534|39.8087915534|39.7227971257|39.7507477573
2023-12-19 22:25:00|AVAX|1703024700|39.7603223149|39.7741326299|39.700410482|39.7066420309
2023-12-19 22:26:00|AVAX|1703024760|39.7135998617|39.7744041479|39.6947545697|39.7744041479
2023-12-19 22:27:00|AVAX|1703024820|39.7723237364|39.8190251463|39.7674656458|39.7801345571
2023-12-19 22:28:00|AVAX|1703024880|39.7730910177|39.8242136719|39.7730910177|39.8241750226
2023-12-19 22:29:00|AVAX|1703024940|39.8242258304|39.8829131206|39.8217876355|39.8393113132
2023-12-19 22:30:00|AVAX|1703025000|39.8399182869|39.8491228665|39.8265766757|39.8339855035
2023-12-19 22:31:00|AVAX|1703025060|39.8306574802|39.8372619693|39.7905165752|39.8361341189
2023-12-19 22:32:00|AVAX|1703025120|39.8464186369|39.9369802871|39.8426582738|39.9282759235
2023-12-19 22:33:00|AVAX|1703025180|39.9297861723|39.9310772386|39.8699419437|39.8861691915
2023-12-19 22:34:00|AVAX|1703025240|39.8745830813|39.8859942866|39.8501170736|39.8501170736
2023-12-19 22:35:00|AVAX|1703025300|39.8487611566|39.8560971319|39.8408429942|39.853983726
2023-12-19 22:36:00|AVAX|1703025360|39.8553897939|39.8553897939|39.7830968733|39.7928967692
2023-12-19 22:37:00|AVAX|1703025420|39.7928295199|39.7949094154|39.773735294|39.7801135531
2023-12-19 22:38:00|AVAX|1703025480|39.7776531902|39.7784728265|39.7562316441|39.7600545233
2023-12-19 22:39:00|AVAX|1703025540|39.7594208385|39.7596570481|39.6795954814|39.6851112005
2023-12-19 22:40:00|AVAX|1703025600|39.6914363497|39.7001445014|39.6871478754|39.6945928763
2023-12-19 22:41:00|AVAX|1703025660|39.6930347928|39.6966495051|39.6787101994|39.6806964922
2023-12-19 22:42:00|AVAX|1703025720|39.683394896|39.6887700118|39.6747088111|39.6856117524
2023-12-19 22:43:00|AVAX|1703025780|39.6879478845|39.694247252|39.6577602286|39.6612300997
2023-12-19 22:44:00|AVAX|1703025840|39.6593748541|39.6725927115|39.6558927273|39.6688004367
2023-12-19 22:45:00|AVAX|1703025900|39.6772083841|39.6772083841|39.6690523229|39.6721571238
2023-12-19 22:46:00|AVAX|1703025960|39.6736844819|39.6754551451|39.6450214585|39.6450214585
2023-12-19 22:47:00|AVAX|1703026020|39.6615918715|39.6925577144|39.6569491671|39.6883719429
2023-12-19 22:48:00|AVAX|1703026080|39.6975158975|39.7436872168|39.6975158975|39.739270793
2023-12-19 22:49:00|AVAX|1703026140|39.7398932988|39.7490718158|39.7341808762|39.745381343
2023-12-19 22:50:00|AVAX|1703026200|39.7492209206|39.7510434949|39.7110432017|39.7152217243
2023-12-19 22:51:00|AVAX|1703026260|39.7170887646|39.7229210973|39.709970423|39.7229210973
2023-12-19 22:52:00|AVAX|1703026320|39.7260361861|39.7395443653|39.7184667279|39.7330890282
2023-12-19 22:53:00|AVAX|1703026380|39.7343459178|39.8132956183|39.7335211053|39.8095922184
2023-12-19 22:54:00|AVAX|1703026440|39.8101259757|39.8748403708|39.8101259757|39.8748403708
2023-12-19 22:55:00|AVAX|1703026500|39.8747146949|39.8955355685|39.8153834418|39.8153834418
2023-12-19 22:56:00|AVAX|1703026560|39.8107818282|39.8107927313|39.7396837181|39.7396837181
2023-12-19 22:57:00|AVAX|1703026620|39.7376593693|39.7927015242|39.7376593693|39.7925833531
2023-12-19 22:58:00|AVAX|1703026680|39.7897891531|39.7910043728|39.7511829603|39.7588890863
2023-12-19 22:59:00|AVAX|1703026740|39.7585854756|39.8014139023|39.7225704347|39.7225704347
2023-12-19 23:00:00|AVAX|1703026800|39.7204636995|39.7281067416|39.7023424829|39.7197496884
2023-12-19 23:01:00|AVAX|1703026860|39.719962897|39.8060264564|39.7185239261|39.7969309057
2023-12-19 23:02:00|AVAX|1703026920|39.7990998619|39.7990998619|39.7140812262|39.7140812262
2023-12-19 23:03:00|AVAX|1703026980|39.707028061|39.7538151543|39.7066698713|39.7433203624
2023-12-19 23:04:00|AVAX|1703027040|39.7421527089|39.891770472|39.7421527089|39.8885626279
2023-12-19 23:05:00|AVAX|1703027100|39.8907103691|39.9438644241|39.8803182261|39.9055604443
2023-12-19 23:06:00|AVAX|1703027160|39.906236256|39.9362243929|39.8728557817|39.8830639296
2023-12-19 23:07:00|AVAX|1703027220|39.8886974847|39.9072599996|39.8707034773|39.9072599996
2023-12-19 23:08:00|AVAX|1703027280|39.9103633086|39.9376221109|39.9096209432|39.9278015028
2023-12-19 23:09:00|AVAX|1703027340|39.9301397599|39.9301397599|39.838718221|39.838718221
2023-12-19 23:10:00|AVAX|1703027400|39.8376035633|39.8501218487|39.80991953|39.8122435354
2023-12-19 23:11:00|AVAX|1703027460|39.8122321092|39.8203440022|39.8027314522|39.8155499599
2023-12-19 23:12:00|AVAX|1703027520|39.8171546608|39.8227751769|39.7274776501|39.7274776501
2023-12-19 23:13:00|AVAX|1703027580|39.7304043159|39.7333932674|39.6466532423|39.6466532423
2023-12-19 23:14:00|AVAX|1703027640|39.6443473497|39.6636080684|39.6306161966|39.6403478737
2023-12-19 23:15:00|AVAX|1703027700|39.6412389785|39.6449369465|39.5359807991|39.5366868071
2023-12-19 23:16:00|AVAX|1703027760|39.5372497159|39.571453555|39.4764408607|39.5012017633
2023-12-19 23:17:00|AVAX|1703027820|39.5046465379|39.5241321784|39.4824753514|39.4913066434
2023-12-19 23:18:00|AVAX|1703027880|39.4928322608|39.5872495061|39.4926303524|39.5872495061
2023-12-19 23:19:00|AVAX|1703027940|39.588565275|39.6308045099|39.5792515374|39.6308045099
2023-12-19 23:20:00|AVAX|1703028000|39.6238575006|39.6254179683|39.5836849656|39.5905813126
2023-12-19 23:21:00|AVAX|1703028060|39.5870610184|39.5870773226|39.5623806742|39.5675716078
2023-12-19 23:22:00|AVAX|1703028120|39.5735560386|39.6401315475|39.5735560386|39.6233662379
2023-12-19 23:23:00|AVAX|1703028180|39.6060186698|39.6201845984|39.5582393944|39.5835527438
2023-12-19 23:24:00|AVAX|1703028240|39.5823797904|39.6226338117|39.5677325621|39.6226338117
2023-12-19 23:25:00|AVAX|1703028300|39.6228493311|39.6776901337|39.6228493311|39.6737240127
2023-12-19 23:26:00|AVAX|1703028360|39.6736901119|39.6736901119|39.6289463403|39.6563297286
2023-12-19 23:27:00|AVAX|1703028420|39.6548379177|39.6548379177|39.5875947427|39.6090457367
2023-12-19 23:28:00|AVAX|1703028480|39.6088712111|39.6130225481|39.5854738806|39.60867878
2023-12-19 23:29:00|AVAX|1703028540|39.6084314814|39.6093340661|39.5713082163|39.5808745083
2023-12-19 23:30:00|AVAX|1703028600|39.5816192775|39.6473837105|39.5790794946|39.6397149385
2023-12-19 23:31:00|AVAX|1703028660|39.6433993389|39.6857627789|39.6126038363|39.6850514578
2023-12-19 23:32:00|AVAX|1703028720|39.6903059322|39.7555746515|39.6903059322|39.7433606759
2023-12-19 23:33:00|AVAX|1703028780|39.7320751934|39.7574954907|39.7320751934|39.7438129633
2023-12-19 23:34:00|AVAX|1703028840|39.7478343836|39.7711493936|39.7431214339|39.7650778813
2023-12-19 23:35:00|AVAX|1703028900|39.7712955653|39.7712955653|39.7423387972|39.7451425362
2023-12-19 23:36:00|AVAX|1703028960|39.746560081|39.7753619496|39.7465449498|39.7753619496
2023-12-19 23:37:00|AVAX|1703029020|39.7730756208|39.7747705402|39.7441082338|39.7733763592
2023-12-19 23:38:00|AVAX|1703029080|39.78119555|39.824980904|39.7808931935|39.8243135154
2023-12-19 23:39:00|AVAX|1703029140|39.8239177823|39.8324830922|39.8159713903|39.8246260014
2023-12-19 23:40:00|AVAX|1703029200|39.8231220883|39.8231220883|39.7725474796|39.7725474796
2023-12-19 23:41:00|AVAX|1703029260|39.7739996579|39.7865443157|39.7565630317|39.7565630317
2023-12-19 23:42:00|AVAX|1703029320|39.7556956135|39.7622859957|39.7297484609|39.7425750641
2023-12-19 23:43:00|AVAX|1703029380|39.747188241|39.7538113041|39.7329800065|39.7394003378
2023-12-19 23:44:00|AVAX|1703029440|39.7405569447|39.7454777087|39.6583887894|39.6583887894
2023-12-19 23:45:00|AVAX|1703029500|39.6466918055|39.6466918055|39.620492541|39.6392102571
2023-12-19 23:46:00|AVAX|1703029560|39.6378412134|39.6817458603|39.6019468442|39.6817458603
2023-12-19 23:47:00|AVAX|1703029620|39.6841580239|39.7385752404|39.6718972369|39.7368683811
2023-12-19 23:48:00|AVAX|1703029680|39.7369398663|39.7899256192|39.7369398663|39.7842588669
2023-12-19 23:49:00|AVAX|1703029740|39.7828010894|39.791303168|39.7181368644|39.7731319755
2023-12-19 23:50:00|AVAX|1703029800|39.7648995886|39.7648995886|39.7235016408|39.7537401486
2023-12-19 23:51:00|AVAX|1703029860|39.7384418031|39.7388928966|39.679484492|39.6913634844
2023-12-19 23:52:00|AVAX|1703029920|39.6917928722|39.7379521393|39.6758117867|39.7092375768
2023-12-19 23:53:00|AVAX|1703029980|39.7097905614|39.7447193787|39.701006377|39.7398400464
2023-12-19 23:54:00|AVAX|1703030040|39.740101324|39.8315584176|39.7310608025|39.8315584176
2023-12-19 23:55:00|AVAX|1703030100|39.8306063205|39.8451845038|39.8018232969|39.8293131276
2023-12-19 23:56:00|AVAX|1703030160|39.8156937397|39.8304428046|39.7982329368|39.8233765714
2023-12-19 23:57:00|AVAX|1703030220|39.8219233477|39.8435560116|39.8058945674|39.8435560116
2023-12-19 23:58:00|AVAX|1703030280|39.8438292562|39.8509287808|39.8072091166|39.8160728804
2023-12-19 23:59:00|AVAX|1703030340|39.816441179|39.8171613329|39.7536835334|39.7536835334
2023-12-20 00:00:00|AVAX|1703030400|39.746339615|39.7663207543|39.7284961969|39.7591097313
2023-12-20 00:01:00|AVAX|1703030460|39.755749093|39.755749093|39.7081279128|39.7154658793
2023-12-20 00:02:00|AVAX|1703030520|39.7114649667|39.7676753204|39.6304483233|39.7655883301
2023-12-20 00:03:00|AVAX|1703030580|39.7657786281|39.9315638201|39.7622561728|39.9282311221
2023-12-20 00:04:00|AVAX|1703030640|39.9209926463|39.9679095091|39.8703264302|39.9319133308
2023-12-20 00:05:00|AVAX|1703030700|39.9254927041|39.935361827|39.767214705|39.767214705
2023-12-20 00:06:00|AVAX|1703030760|39.7645339219|39.7645339219|39.7007393287|39.7157042473
2023-12-20 00:07:00|AVAX|1703030820|39.691532515|39.8617776931|39.6810282046|39.8420759048
2023-12-20 00:08:00|AVAX|1703030880|39.841471377|39.8970841146|39.841471377|39.8828041759
2023-12-20 00:09:00|AVAX|1703030940|39.8876982097|39.9381696443|39.8620318769|39.9208854981
2023-12-20 00:10:00|AVAX|1703031000|39.9198581021|39.9336279781|39.9032752592|39.9032752592
2023-12-20 00:11:00|AVAX|1703031060|39.9025822616|40.0439928983|39.8912075045|40.0059697154
2023-12-20 00:12:00|AVAX|1703031120|39.9867849868|40.0138457328|39.9452027956|39.9570684667
2023-12-20 00:13:00|AVAX|1703031180|39.9631358208|40.0179379656|39.9631358208|39.977751645
2023-12-20 00:14:00|AVAX|1703031240|39.974857516|40.0267070924|39.9637131614|40.0110310368
2023-12-20 00:15:00|AVAX|1703031300|40.0078058923|40.0249774178|39.9571466243|39.9571466243
2023-12-20 00:16:00|AVAX|1703031360|39.9541400759|39.9871689023|39.8975353056|39.9585942381
2023-12-20 00:17:00|AVAX|1703031420|39.9591507394|40.0027891398|39.8678740791|40.0019523265
2023-12-20 00:18:00|AVAX|1703031480|40.005813664|40.1128036762|39.9924922735|40.0997254865
2023-12-20 00:19:00|AVAX|1703031540|40.1005553702|40.1092960654|40.0133502843|40.0255453717
2023-12-20 00:20:00|AVAX|1703031600|40.0239285807|40.1061747693|40.019162656|40.0335595376
2023-12-20 00:21:00|AVAX|1703031660|40.0344800839|40.0676020121|39.918498454|39.918498454
2023-12-20 00:22:00|AVAX|1703031720|39.9179833936|39.9551160157|39.8550875637|39.905294321
2023-12-20 00:23:00|AVAX|1703031780|39.9046494612|39.9271511713|39.8433324993|39.9271511713
2023-12-20 00:24:00|AVAX|1703031840|39.9209405224|39.9209405224|39.8507658075|39.8517721688
2023-12-20 00:25:00|AVAX|1703031900|39.8572493946|39.8572493946|39.782113685|39.8398444808
2023-12-20 00:26:00|AVAX|1703031960|39.8361758846|39.866591371|39.7712683846|39.8608501253
2023-12-20 00:27:00|AVAX|1703032020|39.8309203621|39.8689278933|39.7456124458|39.7512689686
2023-12-20 00:28:00|AVAX|1703032080|39.7478741956|39.8003926727|39.7150214275|39.8003926727
2023-12-20 00:29:00|AVAX|1703032140|39.7993480138|39.8023172249|39.7297490387|39.7439198733
2023-12-20 00:30:00|AVAX|1703032200|39.7402252503|39.7747492345|39.7279330054|39.771023502
2023-12-20 00:31:00|AVAX|1703032260|39.7687439062|39.7759060398|39.7166787088|39.7651190625
2023-12-20 00:32:00|AVAX|1703032320|39.7687931906|39.8749081811|39.7687931906|39.8749081811
2023-12-20 00:33:00|AVAX|1703032380|39.8787088563|40.0737701746|39.8787088563|40.0737701746
2023-12-20 00:34:00|AVAX|1703032440|40.076829677|40.145881981|40.0649653959|40.1239579658
2023-12-20 00:35:00|AVAX|1703032500|40.1070794341|40.1082650497|39.9835151316|39.9899402751
2023-12-20 00:36:00|AVAX|1703032560|39.9887310759|40.0244341159|39.9573364486|39.9631060066
2023-12-20 00:37:00|AVAX|1703032620|39.9502822157|39.9502822157|39.8494487905|39.8655875237
2023-12-20 00:38:00|AVAX|1703032680|39.8676844452|39.9618380372|39.856138249|39.9412244434
2023-12-20 00:39:00|AVAX|1703032740|39.9413344546|40.0518989807|39.9320123087|40.0518989807
2023-12-20 00:40:00|AVAX|1703032800|40.0656158571|40.0852097036|40.0161272789|40.0187063589
2023-12-20 00:41:00|AVAX|1703032860|40.0259724227|40.1533781706|40.0259724227|40.1230919857
2023-12-20 00:42:00|AVAX|1703032920|40.1268667087|40.1286332019|40.0718451627|40.1231273012
2023-12-20 00:43:00|AVAX|1703032980|40.1250864961|40.1775764143|40.1033081467|40.1466565816
2023-12-20 00:44:00|AVAX|1703033040|40.1368914097|40.1654947232|40.1102119457|40.1563745364
2023-12-20 00:45:00|AVAX|1703033100|40.1489663215|40.1507006522|40.0840792164|40.1105339805
2023-12-20 00:46:00|AVAX|1703033160|40.1103971711|40.1234713732|40.0555851526|40.0630773541
2023-12-20 00:47:00|AVAX|1703033220|40.0672427519|40.1515571638|40.0672012325|40.1515571638
2023-12-20 00:48:00|AVAX|1703033280|40.1520873693|40.1549087332|40.1180593791|40.1228960924
2023-12-20 00:49:00|AVAX|1703033340|40.1205385398|40.1306744222|40.0364063734|40.0664655614
2023-12-20 00:50:00|AVAX|1703033400|40.0700902217|40.094009414|40.0341846864|40.0341846864
2023-12-20 00:51:00|AVAX|1703033460|40.030790642|40.0460413932|39.9756509812|39.9762182772
2023-12-20 00:52:00|AVAX|1703033520|39.9741418853|40.0295119887|39.9580933731|40.0295119887
2023-12-20 00:53:00|AVAX|1703033580|40.0294660322|40.0726992229|40.0024990927|40.0610409284
2023-12-20 00:54:00|AVAX|1703033640|40.0513020284|40.0546689297|39.9941581826|39.9941581826
2023-12-20 00:55:00|AVAX|1703033700|39.992993158|40.0223513334|39.9669404038|40.015242962
2023-12-20 00:56:00|AVAX|1703033760|40.0166062398|40.0543010048|40.0042674615|40.0145654995
2023-12-20 00:57:00|AVAX|1703033820|40.0049864027|40.035277433|39.996541445|40.0031112873
2023-12-20 00:58:00|AVAX|1703033880|40.0027302296|40.0317765248|39.9827788811|40.0151078695
2023-12-20 00:59:00|AVAX|1703033940|40.007831705|40.0083211023|39.9246327884|39.9334167536
2023-12-20 01:00:00|AVAX|1703034000|39.9327354923|40.063494256|39.9327354923|40.0341702005
2023-12-20 01:01:00|AVAX|1703034060|40.0148657315|40.0404946702|39.9758538845|39.9884761436
2023-12-20 01:02:00|AVAX|1703034120|39.9986740766|40.0716397571|39.9986740766|40.0700090516
2023-12-20 01:03:00|AVAX|1703034180|40.0736590923|40.0917273397|40.0503882891|40.0503882891
2023-12-20 01:04:00|AVAX|1703034240|40.0526529386|40.1483489674|40.0509268593|40.1483489674
2023-12-20 01:05:00|AVAX|1703034300|40.1592224457|40.1879388883|40.1310503624|40.1310503624
2023-12-20 01:06:00|AVAX|1703034360|40.1300324026|40.1372628527|40.0510064239|40.0817274693
2023-12-20 01:07:00|AVAX|1703034420|40.0676350793|40.0676350793|40.0225082214|40.0227159073
2023-12-20 01:08:00|AVAX|1703034480|40.0229674172|40.0457830096|40.013110175|40.0211938821
2023-12-20 01:09:00|AVAX|1703034540|40.0074090764|40.0410101184|39.9596124001|39.9647220609
2023-12-20 01:10:00|AVAX|1703034600|39.9756768317|40.0459242664|39.9708559287|40.0446113301
2023-12-20 01:11:00|AVAX|1703034660|40.043574556|40.0758018515|40.0387962417|40.042496067
2023-12-20 01:12:00|AVAX|1703034720|40.0433986587|40.0515877801|39.992583583|39.9962315792
2023-12-20 01:13:00|AVAX|1703034780|39.9952675446|40.0899009625|39.994609523|40.0899009625
2023-12-20 01:14:00|AVAX|1703034840|40.09346294|40.0979264821|40.0476700147|40.0601906025
2023-12-20 01:15:00|AVAX|1703034900|40.0603375127|40.0804801927|40.0554660458|40.0627565867
2023-12-20 01:16:00|AVAX|1703034960|40.0729516484|40.1010098969|40.0115101885|40.0863564733
2023-12-20 01:17:00|AVAX|1703035020|40.0872036857|40.0892505222|40.011571927|40.011571927
2023-12-20 01:18:00|AVAX|1703035080|39.9926096103|40.001816201|39.9268681571|39.926944741
2023-12-20 01:19:00|AVAX|1703035140|39.9182405453|39.9275871165|39.85980764|39.8775252972
2023-12-20 01:20:00|AVAX|1703035200|39.869866767|39.8835859698|39.8166895041|39.8835859698
2023-12-20 01:21:00|AVAX|1703035260|39.9000130575|39.9139665726|39.8414481896|39.8414481896
2023-12-20 01:22:00|AVAX|1703035320|39.8423473051|39.8707583073|39.806848481|39.8547339412
2023-12-20 01:23:00|AVAX|1703035380|39.8576710782|39.894086044|39.8454091896|39.8454091896
2023-12-20 01:24:00|AVAX|1703035440|39.8391160807|39.853739138|39.7855406887|39.8228243141
2023-12-20 01:25:00|AVAX|1703035500|39.8228863917|39.8275587123|39.7284181753|39.7298834425
2023-12-20 01:26:00|AVAX|1703035560|39.7379796843|39.7715939884|39.7270984597|39.7715939884
2023-12-20 01:27:00|AVAX|1703035620|39.7600167325|39.7677866443|39.724435662|39.7431983824
2023-12-20 01:28:00|AVAX|1703035680|39.7363999068|39.7365709628|39.6680384886|39.6732694229
2023-12-20 01:29:00|AVAX|1703035740|39.6727629194|39.673793439|39.6187826766|39.6606749772
2023-12-20 01:30:00|AVAX|1703035800|39.6647325248|39.6713153273|39.6385271686|39.645961972
2023-12-20 01:31:00|AVAX|1703035860|39.6337969564|39.728721243|39.6070363445|39.728721243
2023-12-20 01:32:00|AVAX|1703035920|39.7363009549|39.7819589452|39.7324902519|39.7746039298
2023-12-20 01:33:00|AVAX|1703035980|39.7836818936|39.7866710797|39.6569832875|39.6569832875
2023-12-20 01:34:00|AVAX|1703036040|39.667609129|39.680075362|39.5619136196|39.5826744613
2023-12-20 01:35:00|AVAX|1703036100|39.5823965961|39.5907300288|39.514132676|39.5625506348
2023-12-20 01:36:00|AVAX|1703036160|39.5591052513|39.6669586876|39.5464923557|39.6669586876
2023-12-20 01:37:00|AVAX|1703036220|39.6886611524|39.7117878107|39.6193438275|39.6517783681
2023-12-20 01:38:00|AVAX|1703036280|39.6814742263|39.7338144039|39.67822765|39.7221126748
2023-12-20 01:39:00|AVAX|1703036340|39.719458153|39.719458153|39.6145592298|39.6401456289
2023-12-20 01:40:00|AVAX|1703036400|39.6363992116|39.6440758525|39.6140747205|39.6271604826
2023-12-20 01:41:00|AVAX|1703036460|39.6123824465|39.6312332264|39.5794517257|39.5963598655
2023-12-20 01:42:00|AVAX|1703036520|39.5682037776|39.7193403025|39.5625660802|39.7057049721
2023-12-20 01:43:00|AVAX|1703036580|39.7051589575|39.7132594779|39.6800458327|39.7118079155
2023-12-20 01:44:00|AVAX|1703036640|39.7090599875|39.7542908533|39.6838715898|39.7400592296
2023-12-20 01:45:00|AVAX|1703036700|39.743803887|39.7723036554|39.7283630837|39.7388853914
2023-12-20 01:46:00|AVAX|1703036760|39.7389017182|39.7586456317|39.6669282089|39.6716774247
2023-12-20 01:47:00|AVAX|1703036820|39.6763819697|39.6899643937|39.6491501265|39.6899643937
2023-12-20 01:48:00|AVAX|1703036880|39.6881641647|39.6972861831|39.6544051278|39.6671170514
2023-12-20 01:49:00|AVAX|1703036940|39.6578417572|39.6578417572|39.6196947238|39.6380322318
2023-12-20 01:50:00|AVAX|1703037000|39.6387315735|39.6455543172|39.5977408623|39.6093479016
2023-12-20 01:51:00|AVAX|1703037060|39.6167065627|39.6235655944|39.5237244897|39.5256995432
2023-12-20 01:52:00|AVAX|1703037120|39.5180008142|39.5180008142|39.4007228862|39.5088607667
2023-12-20 01:53:00|AVAX|1703037180|39.48934159|39.5582533046|39.48934159|39.5579101426
2023-12-20 01:54:00|AVAX|1703037240|39.5755945484|39.6835877407|39.5755945484|39.5886574427
2023-12-20 01:55:00|AVAX|1703037300|39.5908417405|39.6328135199|39.5852173273|39.5852173273
2023-12-20 01:56:00|AVAX|1703037360|39.583720835|39.6276907539|39.5422517448|39.6276907539
2023-12-20 01:57:00|AVAX|1703037420|39.6280748002|39.6358390251|39.6020774354|39.6165303182
2023-12-20 01:58:00|AVAX|1703037480|39.6161702651|39.6299419466|39.5773457528|39.5790911391
2023-12-20 01:59:00|AVAX|1703037540|39.5789283639|39.6145029324|39.5677471684|39.5677471684
2023-12-20 02:00:00|AVAX|1703037600|39.5533228488|39.5836698623|39.5314524827|39.539542502
2023-12-20 02:01:00|AVAX|1703037660|39.531678023|39.5986915783|39.528785242|39.577262813
2023-12-20 02:02:00|AVAX|1703037720|39.5632543547|39.5760768255|39.5004926986|39.5243615263
2023-12-20 02:03:00|AVAX|1703037780|39.5219434618|39.5516583304|39.4577469147|39.5516583304
2023-12-20 02:04:00|AVAX|1703037840|39.5536986094|39.6154366286|39.5536986094|39.6119943702
2023-12-20 02:05:00|AVAX|1703037900|39.6111467739|39.6820671974|39.6111467739|39.6820671974
2023-12-20 02:06:00|AVAX|1703037960|39.6962795458|39.7098357466|39.6090679318|39.6090679318
2023-12-20 02:07:00|AVAX|1703038020|39.576347821|39.5819056745|39.4994826826|39.524423168
2023-12-20 02:08:00|AVAX|1703038080|39.5267261246|39.5267261246|39.2977293581|39.3058760924
2023-12-20 02:09:00|AVAX|1703038140|39.2932832137|39.2956510363|39.1307465864|39.1607090431
2023-12-20 02:10:00|AVAX|1703038200|39.1553097204|39.2392686261|39.1553097204|39.2392686261
2023-12-20 02:11:00|AVAX|1703038260|39.2338460612|39.2807976102|39.2005160928|39.2773084759
2023-12-20 02:12:00|AVAX|1703038320|39.3031068103|39.3158224176|39.1715581767|39.2676253689
2023-12-20 02:13:00|AVAX|1703038380|39.2810340981|39.3231206939|39.2747674583|39.3218345972
2023-12-20 02:14:00|AVAX|1703038440|39.3317246075|39.3458876311|39.3135879535|39.344457783
2023-12-20 02:15:00|AVAX|1703038500|39.3313016208|39.3634783782|39.3210348575|39.3548746464
2023-12-20 02:16:00|AVAX|1703038560|39.3564862786|39.4573855557|39.2881099815|39.4573855557
2023-12-20 02:17:00|AVAX|1703038620|39.4623536668|39.4627954504|39.4205499081|39.4506242676
2023-12-20 02:18:00|AVAX|1703038680|39.4525575117|39.4753843824|39.4359913921|39.4359913921
2023-12-20 02:19:00|AVAX|1703038740|39.4177536191|39.4440084931|39.4042044909|39.4438298044
2023-12-20 02:20:00|AVAX|1703038800|39.4528552593|39.4734843727|39.3636435113|39.3644906741
2023-12-20 02:21:00|AVAX|1703038860|39.3624378088|39.4759821748|39.3624378088|39.470694461
2023-12-20 02:22:00|AVAX|1703038920|39.4694528535|39.4925517537|39.4694528535|39.4891287831
2023-12-20 02:23:00|AVAX|1703038980|39.489848696|39.5793846574|39.4852752148|39.5229348242
2023-12-20 02:24:00|AVAX|1703039040|39.5309011216|39.5309011216|39.4379481706|39.4953855875
2023-12-20 02:25:00|AVAX|1703039100|39.4918065686|39.4936032026|39.4584493334|39.492814693
2023-12-20 02:26:00|AVAX|1703039160|39.4953247613|39.4953247613|39.3954476086|39.4034491928
2023-12-20 02:27:00|AVAX|1703039220|39.4027836332|39.4116108825|39.3365574411|39.3521013061
2023-12-20 02:28:00|AVAX|1703039280|39.3592707042|39.4627825913|39.3592707042|39.4627825913
2023-12-20 02:29:00|AVAX|1703039340|39.4657403003|39.565259831|39.4640499921|39.5517554749
2023-12-20 02:30:00|AVAX|1703039400|39.5467931759|39.6260628261|39.5322928038|39.6170626683
2023-12-20 02:31:00|AVAX|1703039460|39.6200131068|39.6949329345|39.6188469503|39.6949329345
2023-12-20 02:32:00|AVAX|1703039520|39.7144800107|39.7240585938|39.6853869524|39.7118207746
2023-12-20 02:33:00|AVAX|1703039580|39.7235046158|39.7310297006|39.6936192298|39.7025862746
2023-12-20 02:34:00|AVAX|1703039640|39.7206879148|39.7589123782|39.7036561562|39.7306733055
2023-12-20 02:35:00|AVAX|1703039700|39.7226827045|39.7918478305|39.7226827045|39.7678717833
2023-12-20 02:36:00|AVAX|1703039760|39.7772454023|39.8230077796|39.7757711375|39.7916809027
2023-12-20 02:37:00|AVAX|1703039820|39.7957595054|39.9139890861|39.7943328347|39.8872568443
2023-12-20 02:38:00|AVAX|1703039880|39.8772221946|39.8865393024|39.8604802587|39.8604802587
2023-12-20 02:39:00|AVAX|1703039940|39.853078064|39.8927658885|39.853078064|39.8927350302
2023-12-20 02:40:00|AVAX|1703040000|39.8923152949|39.951576294|39.8923152949|39.951576294
2023-12-20 02:41:00|AVAX|1703040060|39.9540299575|39.9916872732|39.9317252864|39.9916872732
2023-12-20 02:42:00|AVAX|1703040120|40.002148725|40.0031720153|39.9550068413|39.9666998037
2023-12-20 02:43:00|AVAX|1703040180|39.9570504036|40.0034217921|39.9323295004|39.9679980394
2023-12-20 02:44:00|AVAX|1703040240|39.958458857|39.9960585203|39.958458857|39.9706643968
2023-12-20 02:45:00|AVAX|1703040300|39.9678039649|39.9713405668|39.9225870358|39.9548202691
2023-12-20 02:46:00|AVAX|1703040360|39.9585342843|40.0849918398|39.9585342843|40.0849918398
2023-12-20 02:47:00|AVAX|1703040420|40.0874906354|40.1125015021|40.031723971|40.0814458304
2023-12-20 02:48:00|AVAX|1703040480|40.0780423124|40.0780423124|40.0161765727|40.0574848135
2023-12-20 02:49:00|AVAX|1703040540|40.0544860587|40.0544860587|40.0030956378|40.0248003642
2023-12-20 02:50:00|AVAX|1703040600|40.025063179|40.025063179|39.9390718519|39.9711102289
2023-12-20 02:51:00|AVAX|1703040660|39.9716880946|40.0135134705|39.9097798137|39.9130228742
2023-12-20 02:52:00|AVAX|1703040720|39.91206009|39.9667395855|39.8426415279|39.8426725722
2023-12-20 02:53:00|AVAX|1703040780|39.8367351152|39.8367351152|39.7467831035|39.767258762
2023-12-20 02:54:00|AVAX|1703040840|39.766214271|39.7920351266|39.7193669798|39.7920351266
2023-12-20 02:55:00|AVAX|1703040900|39.8096983968|39.8959567106|39.8096983968|39.8841507399
2023-12-20 02:56:00|AVAX|1703040960|39.8893708293|39.9855673377|39.8873222691|39.974728906
2023-12-20 02:57:00|AVAX|1703041020|39.9526743896|39.9712093211|39.9244948276|39.9368511661
2023-12-20 02:58:00|AVAX|1703041080|39.9347704277|39.9448483885|39.913693564|39.9409323793
2023-12-20 02:59:00|AVAX|1703041140|39.9411678748|40.0359658723|39.9203109291|40.0307114481
2023-12-20 03:00:00|AVAX|1703041200|40.0180792599|40.027095584|40.0037328775|40.0203982483
2023-12-20 03:01:00|AVAX|1703041260|40.0213493467|40.0290543873|39.9660751992|39.9694727493
2023-12-20 03:02:00|AVAX|1703041320|39.9695546817|40.0642216753|39.9695546817|40.0534043923
2023-12-20 03:03:00|AVAX|1703041380|40.0527835857|40.1431004433|40.0517848817|40.0984096463
2023-12-20 03:04:00|AVAX|1703041440|40.0946269696|40.118560845|40.0626637511|40.0626637511
2023-12-20 03:05:00|AVAX|1703041500|40.0668008701|40.0852156447|40.0335076087|40.0340016228
2023-12-20 03:06:00|AVAX|1703041560|40.0346127678|40.1018803629|40.0337728086|40.1018803629
2023-12-20 03:07:00|AVAX|1703041620|40.1025654474|40.1038282089|40.0554452138|40.0605237076
2023-12-20 03:08:00|AVAX|1703041680|40.0652537454|40.0676144157|40.0259954532|40.0259954532
2023-12-20 03:09:00|AVAX|1703041740|40.0260866604|40.0537560294|40.0112710233|40.0483875814
2023-12-20 03:10:00|AVAX|1703041800|40.0462597869|40.0797947874|40.0462597869|40.0568736031
2023-12-20 03:11:00|AVAX|1703041860|40.0601604045|40.0601604045|40.0186810277|40.0263770201
2023-12-20 03:12:00|AVAX|1703041920|40.0251679303|40.0251679303|39.9849624024|39.9860092831
2023-12-20 03:13:00|AVAX|1703041980|39.9709400548|39.9940297685|39.9588275877|39.9902433231
2023-12-20 03:14:00|AVAX|1703042040|39.9934311689|40.0155768015|39.9793832648|39.9945171084
2023-12-20 03:15:00|AVAX|1703042100|39.9944514057|40.0244806493|39.9861050851|40.0082031986
2023-12-20 03:16:00|AVAX|1703042160|40.0079122611|40.0157470165|39.9806952357|39.9871930129
2023-12-20 03:17:00|AVAX|1703042220|39.9792496539|39.9847858099|39.9447060216|39.965838065
2023-12-20 03:18:00|AVAX|1703042280|39.9612411391|39.9620778795|39.9506214965|39.9610777727
2023-12-20 03:19:00|AVAX|1703042340|39.9543275808|39.9707236076|39.9485837249|39.9699354539
2023-12-20 03:20:00|AVAX|1703042400|39.9671358604|39.9909237463|39.9661679341|39.9674122687
2023-12-20 03:21:00|AVAX|1703042460|39.976004511|40.0573568658|39.9698264039|40.0531058131
2023-12-20 03:22:00|AVAX|1703042520|40.0531903651|40.0644043966|40.0103476788|40.0140354978
2023-12-20 03:23:00|AVAX|1703042580|40.017420628|40.0323263554|39.9639164302|39.9646582798
2023-12-20 03:24:00|AVAX|1703042640|39.9646080182|39.979662234|39.9247640686|39.9303518761
2023-12-20 03:25:00|AVAX|1703042700|39.9306839469|39.9761300262|39.9291033997|39.9761300262
2023-12-20 03:26:00|AVAX|1703042760|39.9796295441|40.0618783306|39.9796295441|40.0211952197
2023-12-20 03:27:00|AVAX|1703042820|40.0324711557|40.0356110069|40.0111979467|40.0316156334
2023-12-20 03:28:00|AVAX|1703042880|40.0314182114|40.0522563718|40.0314182114|40.0451441923
2023-12-20 03:29:00|AVAX|1703042940|40.0451799121|40.0452820476|39.9993686192|40.0156354995
2023-12-20 03:30:00|AVAX|1703043000|40.0208428654|40.0210615305|39.9370966988|39.9446171708
2023-12-20 03:31:00|AVAX|1703043060|39.9616168624|39.9956356426|39.9430900153|39.9956356426
2023-12-20 03:32:00|AVAX|1703043120|39.9970666722|40.0344834666|39.9921108641|39.9941956895
2023-12-20 03:33:00|AVAX|1703043180|39.9854778996|40.0814853196|39.9760539787|40.0633654399
2023-12-20 03:34:00|AVAX|1703043240|40.0585108824|40.0589526259|40.0166771979|40.0252954546
2023-12-20 03:35:00|AVAX|1703043300|40.0237310496|40.0256836118|40.0069206378|40.0237248958
2023-12-20 03:36:00|AVAX|1703043360|40.0279485468|40.0859311897|40.0279485468|40.0859311897
2023-12-20 03:37:00|AVAX|1703043420|40.0963403722|40.1570437874|40.0940628535|40.1493278244
2023-12-20 03:38:00|AVAX|1703043480|40.1446385833|40.1464966566|40.0527901119|40.0527901119
2023-12-20 03:39:00|AVAX|1703043540|40.0527585461|40.0527585461|39.9587606354|39.9819581275
2023-12-20 03:40:00|AVAX|1703043600|39.9786164446|40.0112115685|39.9662007645|40.0112115685
2023-12-20 03:41:00|AVAX|1703043660|40.0144028519|40.0365898688|40.0087482291|40.0087482291
2023-12-20 03:42:00|AVAX|1703043720|40.0087223144|40.0426760888|40.0087223144|40.0257336699
2023-12-20 03:43:00|AVAX|1703043780|40.0096187215|40.0153728166|39.9633709219|39.9633709219
2023-12-20 03:44:00|AVAX|1703043840|39.9625383621|39.9979078679|39.953300484|39.9944298245
2023-12-20 03:45:00|AVAX|1703043900|39.9978016473|40.0095556089|39.9660583846|39.9711107376
2023-12-20 03:46:00|AVAX|1703043960|39.9761405069|40.085813888|39.9761405069|40.085813888
2023-12-20 03:47:00|AVAX|1703044020|40.0838294978|40.1178857995|40.0328670896|40.0496469991
2023-12-20 03:48:00|AVAX|1703044080|40.0543282592|40.0546828654|40.0368243847|40.0469569549
2023-12-20 03:49:00|AVAX|1703044140|40.0490891695|40.0740476924|40.0225478721|40.0225478721
2023-12-20 03:50:00|AVAX|1703044200|40.0116331947|40.0259945481|39.982194288|39.982194288
2023-12-20 03:51:00|AVAX|1703044260|39.9844204148|40.0531978386|39.9769003901|40.0274190086
2023-12-20 03:52:00|AVAX|1703044320|40.0271278779|40.0715791454|40.0192153289|40.0192153289
2023-12-20 03:53:00|AVAX|1703044380|40.0226772988|40.1048639024|40.0226772988|40.0873113198
2023-12-20 03:54:00|AVAX|1703044440|40.090982987|40.1561756036|40.090982987|40.1547435507
2023-12-20 03:55:00|AVAX|1703044500|40.161759368|40.1820894312|40.156160043|40.1666546892
2023-12-20 03:56:00|AVAX|1703044560|40.1632902812|40.2102852685|40.1609531492|40.1609531492
2023-12-20 03:57:00|AVAX|1703044620|40.1585437663|40.1947366851|40.1526560187|40.1757710233
2023-12-20 03:58:00|AVAX|1703044680|40.1756392286|40.3074797344|40.1756392286|40.306389008
2023-12-20 03:59:00|AVAX|1703044740|40.3098261564|40.3107270125|40.2383486765|40.2383486765
2023-12-20 04:00:00|AVAX|1703044800|40.2352841056|40.2676223133|40.2299451722|40.2605279142
2023-12-20 04:01:00|AVAX|1703044860|40.2571326521|40.288595376|40.2327121913|40.2499271106
2023-12-20 04:02:00|AVAX|1703044920|40.2544075066|40.2768414815|40.1966317596|40.1966317596
2023-12-20 04:03:00|AVAX|1703044980|40.1927568198|40.1927568198|40.1539691119|40.1645693225
2023-12-20 04:04:00|AVAX|1703045040|40.164102927|40.1660005037|40.0777811828|40.0777811828
2023-12-20 04:05:00|AVAX|1703045100|40.052416621|40.0798664861|40.0257017518|40.0441968703
2023-12-20 04:06:00|AVAX|1703045160|40.0447052399|40.1533711176|40.0434799613|40.1533711176
2023-12-20 04:07:00|AVAX|1703045220|40.1413791721|40.1413791721|40.080567116|40.1123897322
2023-12-20 04:08:00|AVAX|1703045280|40.1146154183|40.1481189072|40.1091680692|40.1407408713
2023-12-20 04:09:00|AVAX|1703045340|40.1284807065|40.1428529164|40.0685606111|40.0926686876
2023-12-20 04:10:00|AVAX|1703045400|40.0926301219|40.0928001433|40.0332703486|40.0575217492
2023-12-20 04:11:00|AVAX|1703045460|40.0578563519|40.0789389166|40.0240003545|40.0240003545
2023-12-20 04:12:00|AVAX|1703045520|40.0282276445|40.0378686835|40.0134034596|40.0134272024
2023-12-20 04:13:00|AVAX|1703045580|40.0127898319|40.0945946144|40.0127898319|40.0650850697
2023-12-20 04:14:00|AVAX|1703045640|40.065409806|40.0730602785|40.0456885513|40.045885563
2023-12-20 04:15:00|AVAX|1703045700|40.0464842239|40.0949728887|40.003426447|40.074276062
2023-12-20 04:16:00|AVAX|1703045760|40.0770346859|40.0934112867|40.0327153613|40.0434479746
2023-12-20 04:17:00|AVAX|1703045820|40.0652856694|40.1584722063|40.0652856694|40.1584722063
2023-12-20 04:18:00|AVAX|1703045880|40.1598271|40.3180558576|40.1598271|40.2557913772
2023-12-20 04:19:00|AVAX|1703045940|40.2820238668|40.4238537784|40.2820238668|40.4133304914
2023-12-20 04:20:00|AVAX|1703046000|40.4159331222|40.4184157148|40.3874230254|40.4027627466
2023-12-20 04:21:00|AVAX|1703046060|40.3970000889|40.4249692101|40.3150544663|40.3265622619
2023-12-20 04:22:00|AVAX|1703046120|40.3162024777|40.3162024777|40.2302879608|40.2568898768
2023-12-20 04:23:00|AVAX|1703046180|40.256845467|40.3716536016|40.2423238603|40.3716536016
2023-12-20 04:24:00|AVAX|1703046240|40.3728334642|40.4102961806|40.3561090482|40.4102961806
2023-12-20 04:25:00|AVAX|1703046300|40.4247961383|40.4281155538|40.3676284857|40.40947718
2023-12-20 04:26:00|AVAX|1703046360|40.4031556267|40.4042691217|40.3481002731|40.3628667153
2023-12-20 04:27:00|AVAX|1703046420|40.3654199327|40.4020063685|40.3413424381|40.3996004999
2023-12-20 04:28:00|AVAX|1703046480|40.40293464|40.4480302162|40.40293464|40.4372141655
2023-12-20 04:29:00|AVAX|1703046540|40.4306229888|40.5114548611|40.4278727035|40.4853755603
2023-12-20 04:30:00|AVAX|1703046600|40.4748432146|40.4874427381|40.4640486397|40.4673045227
2023-12-20 04:31:00|AVAX|1703046660|40.4798475558|40.5162246434|40.4536861929|40.5109218552
2023-12-20 04:32:00|AVAX|1703046720|40.5071949728|40.5071949728|40.4681742357|40.4753402149
2023-12-20 04:33:00|AVAX|1703046780|40.4738851442|40.6277823631|40.473578708|40.6059387607
2023-12-20 04:34:00|AVAX|1703046840|40.6041975452|40.6266681898|40.5717968551|40.6243769877
2023-12-20 04:35:00|AVAX|1703046900|40.6245388704|40.6385962497|40.5664504015|40.5796053886
2023-12-20 04:36:00|AVAX|1703046960|40.5716366069|40.6361328022|40.5716366069|40.5807836486
2023-12-20 04:37:00|AVAX|1703047020|40.5675770966|40.5839580025|40.5266022596|40.5485815555
2023-12-20 04:38:00|AVAX|1703047080|40.5486190863|40.6480810615|40.5463516227|40.6456701171
2023-12-20 04:39:00|AVAX|1703047140|40.6564839176|40.6945209752|40.6525940814|40.6841136331
2023-12-20 04:40:00|AVAX|1703047200|40.6959915733|40.7589169094|40.6959915733|40.7491227686
2023-12-20 04:41:00|AVAX|1703047260|40.748892777|40.7586731161|40.6768824408|40.6768824408
2023-12-20 04:42:00|AVAX|1703047320|40.6622336912|40.7092460199|40.6622336912|40.694419117
2023-12-20 04:43:00|AVAX|1703047380|40.6946961562|40.711142549|40.5780158345|40.5780158345
2023-12-20 04:44:00|AVAX|1703047440|40.5731977342|40.6104754651|40.5281109353|40.5281109353
2023-12-20 04:45:00|AVAX|1703047500|40.5295764979|40.5649389541|40.5207425621|40.5611993385
2023-12-20 04:46:00|AVAX|1703047560|40.5626340939|40.6059744124|40.4743294531|40.4964093308
2023-12-20 04:47:00|AVAX|1703047620|40.5077107308|40.5140700059|40.4456859456|40.4685550097
2023-12-20 04:48:00|AVAX|1703047680|40.4685980182|40.5505593225|40.4619628022|40.5502639577
2023-12-20 04:49:00|AVAX|1703047740|40.5514336408|40.6738920636|40.5503425462|40.6738920636
2023-12-20 04:50:00|AVAX|1703047800|40.6649706818|40.6972820653|40.6629633619|40.6775766749
2023-12-20 04:51:00|AVAX|1703047860|40.6747554878|40.7095760822|40.6503724124|40.657890064
2023-12-20 04:52:00|AVAX|1703047920|40.6511076061|40.6511076061|40.584515329|40.5906539503
2023-12-20 04:53:00|AVAX|1703047980|40.5871605292|40.6396958531|40.5871605292|40.6108549605
2023-12-20 04:54:00|AVAX|1703048040|40.6108518181|40.670111916|40.6092903533|40.6694126045
2023-12-20 04:55:00|AVAX|1703048100|40.665461607|40.7253357618|40.6651577145|40.7135050622
2023-12-20 04:56:00|AVAX|1703048160|40.7082227168|40.7573323677|40.7062468698|40.706315963
2023-12-20 04:57:00|AVAX|1703048220|40.7085452452|40.8475697315|40.7081474224|40.8399690355
2023-12-20 04:58:00|AVAX|1703048280|40.8446798282|40.844709697|40.7873863121|40.8045827641
2023-12-20 04:59:00|AVAX|1703048340|40.804773275|40.8150164853|40.7406120976|40.7406120976
2023-12-20 05:00:00|AVAX|1703048400|40.7404355902|40.7739427107|40.6840506072|40.6840506072
2023-12-20 05:01:00|AVAX|1703048460|40.6776241611|40.7335998664|40.6561145613|40.6620956438
2023-12-20 05:02:00|AVAX|1703048520|40.6714528893|40.6998915319|40.6254564935|40.6809296552
2023-12-20 05:03:00|AVAX|1703048580|40.6740102331|40.702918067|40.6329622658|40.6854785965
2023-12-20 05:04:00|AVAX|1703048640|40.6853280933|40.7047556404|40.6584277423|40.6584277423
2023-12-20 05:05:00|AVAX|1703048700|40.6585391329|40.6840052075|40.6469235899|40.6656606782
2023-12-20 05:06:00|AVAX|1703048760|40.6665521643|40.6667510041|40.6058091752|40.6140843283
2023-12-20 05:07:00|AVAX|1703048820|40.6294991671|40.6533693447|40.5964336396|40.6061132427
2023-12-20 05:08:00|AVAX|1703048880|40.5989738387|40.6543740641|40.5818611893|40.6543740641
2023-12-20 05:09:00|AVAX|1703048940|40.6567070237|40.6755780549|40.6288770131|40.6317366085
2023-12-20 05:10:00|AVAX|1703049000|40.632566187|40.6344848326|40.597545293|40.6148266108
2023-12-20 05:11:00|AVAX|1703049060|40.6074423917|40.6581963317|40.6042242691|40.6042242691
2023-12-20 05:12:00|AVAX|1703049120|40.6127674341|40.620366889|40.5799750063|40.5889613353
2023-12-20 05:13:00|AVAX|1703049180|40.5845692888|40.589504811|40.5474428362|40.5474428362
2023-12-20 05:14:00|AVAX|1703049240|40.550212689|40.5735991606|40.5124112351|40.5279004361
2023-12-20 05:15:00|AVAX|1703049300|40.5208360693|40.5243153509|40.4555925222|40.5223791409
2023-12-20 05:16:00|AVAX|1703049360|40.5254586696|40.5254586696|40.4602664112|40.513777449
2023-12-20 05:17:00|AVAX|1703049420|40.5302420088|40.5899612064|40.5302420088|40.5714988292
2023-12-20 05:18:00|AVAX|1703049480|40.5772120809|40.6078927049|40.5306804851|40.6078927049
2023-12-20 05:19:00|AVAX|1703049540|40.6168408193|40.6168408193|40.5489319989|40.5489319989
2023-12-20 05:20:00|AVAX|1703049600|40.5525928016|40.5895711569|40.5525928016|40.5582609252
2023-12-20 05:21:00|AVAX|1703049660|40.5548637376|40.5839789448|40.5453725212|40.5714906805
2023-12-20 05:22:00|AVAX|1703049720|40.5703992374|40.5918053598|40.5534264053|40.5863006715
2023-12-20 05:23:00|AVAX|1703049780|40.5830128624|40.6638998843|40.5826687591|40.6638682571
2023-12-20 05:24:00|AVAX|1703049840|40.6636260953|40.6660219107|40.6580277322|40.6650455629
2023-12-20 05:25:00|AVAX|1703049900|40.6681477021|40.7031672757|40.6681477021|40.6921632524
2023-12-20 05:26:00|AVAX|1703049960|40.6921006944|40.7055628454|40.6615664703|40.6615664703
2023-12-20 05:27:00|AVAX|1703050020|40.6566394423|40.6572517774|40.5958991587|40.5958991587
2023-12-20 05:28:00|AVAX|1703050080|40.5914281507|40.6000001166|40.5656614065|40.5774250174
2023-12-20 05:29:00|AVAX|1703050140|40.5786502354|40.6237997418|40.5754819109|40.5852784328
2023-12-20 05:30:00|AVAX|1703050200|40.5869814755|40.5919336025|40.5484074329|40.5903341868
2023-12-20 05:31:00|AVAX|1703050260|40.5944951109|40.6042804523|40.5842349868|40.6038233655
2023-12-20 05:32:00|AVAX|1703050320|40.6039952065|40.6705517482|40.6039952065|40.6138572722
2023-12-20 05:33:00|AVAX|1703050380|40.6087262386|40.6814769|40.6087262386|40.6676101713
2023-12-20 05:34:00|AVAX|1703050440|40.6675870804|40.6780502429|40.6136076567|40.6538176239
2023-12-20 05:35:00|AVAX|1703050500|40.6573994122|40.6576903238|40.6254717223|40.6342788125
2023-12-20 05:36:00|AVAX|1703050560|40.6337195042|40.6499270431|40.6337195042|40.6473870715
2023-12-20 05:37:00|AVAX|1703050620|40.6475629748|40.669335258|40.6432178486|40.6665293867
2023-12-20 05:38:00|AVAX|1703050680|40.6633180331|40.6868486364|40.6343871874|40.6417137188
2023-12-20 05:39:00|AVAX|1703050740|40.6448617957|40.6812605182|40.6377125148|40.6795655213
2023-12-20 05:40:00|AVAX|1703050800|40.6796425052|40.750684758|40.6796425052|40.7467827001
2023-12-20 05:41:00|AVAX|1703050860|40.7333040318|40.7337736726|40.6765517795|40.6765517795
2023-12-20 05:42:00|AVAX|1703050920|40.6618624025|40.7437834324|40.6618624025|40.7418522424
2023-12-20 05:43:00|AVAX|1703050980|40.7365299376|40.7616076939|40.7222034457|40.7470433893
2023-12-20 05:44:00|AVAX|1703051040|40.757156662|40.7947697579|40.757156662|40.7745403583
2023-12-20 05:45:00|AVAX|1703051100|40.7737966478|40.8535924609|40.7737966478|40.8406779234
2023-12-20 05:46:00|AVAX|1703051160|40.8386761694|40.9357408463|40.8349699057|40.9261207429
2023-12-20 05:47:00|AVAX|1703051220|40.9209764781|40.9222508056|40.858923773|40.858923773
2023-12-20 05:48:00|AVAX|1703051280|40.860615674|40.8798319925|40.8526669072|40.8652735517
2023-12-20 05:49:00|AVAX|1703051340|40.86621789|40.9803754127|40.8652264288|40.9803754127
2023-12-20 05:50:00|AVAX|1703051400|40.9673135306|40.9897989574|40.9086627959|40.9174623
2023-12-20 05:51:00|AVAX|1703051460|40.9125354314|40.9851249464|40.9049487712|40.9080978577
2023-12-20 05:52:00|AVAX|1703051520|40.9058254209|40.9146630347|40.8461443471|40.8804697561
2023-12-20 05:53:00|AVAX|1703051580|40.8779048505|40.9059346888|40.867401798|40.9053294232
2023-12-20 05:54:00|AVAX|1703051640|40.9088897212|40.9159843108|40.8860534155|40.9112527815
2023-12-20 05:55:00|AVAX|1703051700|40.9129245548|40.9357343681|40.9031899645|40.9067445198
2023-12-20 05:56:00|AVAX|1703051760|40.9028774107|40.9294264448|40.8983924132|40.9078945852
2023-12-20 05:57:00|AVAX|1703051820|40.9031688219|40.9661015513|40.8968090844|40.9189473348
2023-12-20 05:58:00|AVAX|1703051880|40.9187120544|40.9321953655|40.8887208961|40.8887208961
2023-12-20 05:59:00|AVAX|1703051940|40.8869842311|40.8897548961|40.8510962593|40.8746032129
2023-12-20 06:00:00|AVAX|1703052000|40.8845959267|40.9489020477|40.8804789075|40.9489020477
2023-12-20 06:01:00|AVAX|1703052060|40.9554288723|40.9783471274|40.9269790876|40.9273351126
2023-12-20 06:02:00|AVAX|1703052120|40.9241823268|40.9241823268|40.8065624164|40.8108276981
2023-12-20 06:03:00|AVAX|1703052180|40.8142600673|40.8158908526|40.7546508796|40.767338378
2023-12-20 06:04:00|AVAX|1703052240|40.7693575953|40.8990689335|40.7693575953|40.8990689335
2023-12-20 06:05:00|AVAX|1703052300|40.8958114829|40.9317445178|40.8707317859|40.9317280896
2023-12-20 06:06:00|AVAX|1703052360|40.9362923477|40.9495008638|40.9038583932|40.9353977396
2023-12-20 06:07:00|AVAX|1703052420|40.9354471191|40.9354471191|40.8420339598|40.8608498876
2023-12-20 06:08:00|AVAX|1703052480|40.8635596952|40.8714951595|40.8438493907|40.8438493907
2023-12-20 06:09:00|AVAX|1703052540|40.840090512|40.8420689206|40.7436281262|40.7807654689
2023-12-20 06:10:00|AVAX|1703052600|40.7862346113|40.8286643961|40.7675384693|40.8286643961
2023-12-20 06:11:00|AVAX|1703052660|40.8348795079|40.837993176|40.7982202381|40.7983337238
2023-12-20 06:12:00|AVAX|1703052720|40.8300659217|40.8577278713|40.7850781732|40.7859443581
2023-12-20 06:13:00|AVAX|1703052780|40.786320425|40.8694261531|40.7592131746|40.8601012293
2023-12-20 06:14:00|AVAX|1703052840|40.8638659903|40.8679562611|40.8170300774|40.822067265
2023-12-20 06:15:00|AVAX|1703052900|40.8193139135|40.8201785557|40.7903157837|40.8113389913
2023-12-20 06:16:00|AVAX|1703052960|40.8118254236|40.8985739218|40.8118031222|40.8985739218
2023-12-20 06:17:00|AVAX|1703053020|40.892175253|40.9149994636|40.8799184644|40.9106037388
2023-12-20 06:18:00|AVAX|1703053080|40.9123350896|40.9125039488|40.8725453201|40.8977884686
2023-12-20 06:19:00|AVAX|1703053140|40.8938038017|40.9110815963|40.8280060913|40.86735128
2023-12-20 06:20:00|AVAX|1703053200|40.8727223439|40.8787842549|40.8101165037|40.8430960442
2023-12-20 06:21:00|AVAX|1703053260|40.8413960602|41.0441224164|40.8413960602|41.0082563077
2023-12-20 06:22:00|AVAX|1703053320|40.9959983543|41.0761874038|40.9871198162|41.0601823556
2023-12-20 06:23:00|AVAX|1703053380|41.0619876116|41.0987614993|41.0619876116|41.087449361
2023-12-20 06:24:00|AVAX|1703053440|41.0874171085|41.1114434813|41.0600940052|41.1077584121
2023-12-20 06:25:00|AVAX|1703053500|41.1021914587|41.2060923963|41.1021914587|41.1864187311
2023-12-20 06:26:00|AVAX|1703053560|41.1580166484|41.2078672716|41.1246955515|41.1253487321
2023-12-20 06:27:00|AVAX|1703053620|41.1227513745|41.184309621|41.1227513745|41.1530118181
2023-12-20 06:28:00|AVAX|1703053680|41.1842406649|41.2065542873|41.1628025407|41.1662822897
2023-12-20 06:29:00|AVAX|1703053740|41.1683365111|41.1921989682|41.1605436543|41.1791370516
2023-12-20 06:30:00|AVAX|1703053800|41.1615105289|41.1807363723|41.1276110832|41.1807363723
2023-12-20 06:31:00|AVAX|1703053860|41.1819503644|41.193124731|41.1368641947|41.1728215546
2023-12-20 06:32:00|AVAX|1703053920|41.1501886337|41.1873729124|41.1478696704|41.150918514
2023-12-20 06:33:00|AVAX|1703053980|41.1508340578|41.1766721007|41.1178031628|41.1223953592
2023-12-20 06:34:00|AVAX|1703054040|41.1227454022|41.1520106779|41.106770327|41.1111846424
2023-12-20 06:35:00|AVAX|1703054100|41.1060060589|41.1123780196|41.0741631343|41.1088832991
2023-12-20 06:36:00|AVAX|1703054160|41.1126919602|41.189921342|41.0998986034|41.149589903
2023-12-20 06:37:00|AVAX|1703054220|41.1380308446|41.1767956042|41.1361990007|41.1550613564
2023-12-20 06:38:00|AVAX|1703054280|41.1500544002|41.3398651892|41.1405416676|41.3348372898
2023-12-20 06:39:00|AVAX|1703054340|41.3321535381|41.7378513605|41.3321535381|41.7319737039
2023-12-20 06:40:00|AVAX|1703054400|41.727600227|41.8430142208|41.704174996|41.8321805491
2023-12-20 06:41:00|AVAX|1703054460|41.8476969927|41.8476969927|41.6440856827|41.6440856827
2023-12-20 06:42:00|AVAX|1703054520|41.6090994365|41.6387832196|41.5148564016|41.5148564016
2023-12-20 06:43:00|AVAX|1703054580|41.5085234428|41.5525521799|41.4768387629|41.4966239315
2023-12-20 06:44:00|AVAX|1703054640|41.4901132285|41.6985931142|41.4620318035|41.67920173
2023-12-20 06:45:00|AVAX|1703054700|41.6753340373|41.7405212232|41.6549883781|41.6549883781
2023-12-20 06:46:00|AVAX|1703054760|41.6544041403|41.7242171981|41.5164911285|41.518372937
2023-12-20 06:47:00|AVAX|1703054820|41.5374858848|41.6315949148|41.5145346375|41.5995612026
2023-12-20 06:48:00|AVAX|1703054880|41.6035888709|41.6915062756|41.6024645773|41.6915062756
2023-12-20 06:49:00|AVAX|1703054940|41.7138827078|41.8162749894|41.7138827078|41.7800315182
2023-12-20 06:50:00|AVAX|1703055000|41.7802130363|41.7802130363|41.7173403954|41.7684900841
2023-12-20 06:51:00|AVAX|1703055060|41.7638276524|41.7638276524|41.5583172096|41.5583872121
2023-12-20 06:52:00|AVAX|1703055120|41.5499335792|41.6373026595|41.5404654265|41.6333694262
2023-12-20 06:53:00|AVAX|1703055180|41.6382948993|41.7060763364|41.5774681089|41.5774681089
2023-12-20 06:54:00|AVAX|1703055240|41.5682096954|41.6944749209|41.5682096954|41.6859960016
2023-12-20 06:55:00|AVAX|1703055300|41.6769130616|41.7313756111|41.6769130616|41.6946362543
2023-12-20 06:56:00|AVAX|1703055360|41.6946740422|41.756182784|41.6899423271|41.7242240461
2023-12-20 06:57:00|AVAX|1703055420|41.710525965|41.7436991882|41.7000942302|41.7361000175
2023-12-20 06:58:00|AVAX|1703055480|41.7414961264|41.745484014|41.6550542448|41.6696351584
2023-12-20 06:59:00|AVAX|1703055540|41.6711674879|41.6725712809|41.6177922599|41.6434264282
2023-12-20 07:00:00|AVAX|1703055600|41.6399329635|41.7601939551|41.6399329635|41.6611190261
2023-12-20 07:01:00|AVAX|1703055660|41.6806478314|41.7409281224|41.6296327714|41.6296327714
2023-12-20 07:02:00|AVAX|1703055720|41.6035477357|41.6035477357|41.5420079132|41.5649945522
2023-12-20 07:03:00|AVAX|1703055780|41.5712139217|41.594540456|41.5340518899|41.5340518899
2023-12-20 07:04:00|AVAX|1703055840|41.5453891521|41.7141331622|41.543667879|41.7141331622
2023-12-20 07:05:00|AVAX|1703055900|41.7136687186|41.7647486892|41.710893472|41.7601828896
2023-12-20 07:06:00|AVAX|1703055960|41.7654304133|41.7723702399|41.7536852341|41.7677899137
2023-12-20 07:07:00|AVAX|1703056020|41.7669928516|41.781133103|41.6447495055|41.6808783022
2023-12-20 07:08:00|AVAX|1703056080|41.6900799754|41.7273599078|41.6667976288|41.7202936903
2023-12-20 07:09:00|AVAX|1703056140|41.7270526764|41.7828151791|41.7269830357|41.7741702419
2023-12-20 07:10:00|AVAX|1703056200|41.7718812953|41.7813922352|41.7297821287|41.7539840146
2023-12-20 07:11:00|AVAX|1703056260|41.7506794747|41.780430421|41.7367925493|41.772339721
2023-12-20 07:12:00|AVAX|1703056320|41.7719144547|41.784181924|41.7390656658|41.7595705989
2023-12-20 07:13:00|AVAX|1703056380|41.7203395428|41.7541202456|41.7041030276|41.7179373948
2023-12-20 07:14:00|AVAX|1703056440|41.7016356672|41.7016356672|41.5913847905|41.6017804847
2023-12-20 07:15:00|AVAX|1703056500|41.5935738838|41.6294526991|41.5668528156|41.6210964833
2023-12-20 07:16:00|AVAX|1703056560|41.6176934244|41.6214216871|41.5195367097|41.552256626
2023-12-20 07:17:00|AVAX|1703056620|41.5473297512|41.5473297512|41.3538273127|41.384340254
2023-12-20 07:18:00|AVAX|1703056680|41.4032853279|41.4466534515|41.3890526858|41.4415189378
2023-12-20 07:19:00|AVAX|1703056740|41.4419950845|41.447458166|41.3892847023|41.3892847023
2023-12-20 07:20:00|AVAX|1703056800|41.3736011227|41.3809955356|41.330243198|41.330243198
2023-12-20 07:21:00|AVAX|1703056860|41.3334973379|41.3375975691|41.2632319861|41.2912585534
2023-12-20 07:22:00|AVAX|1703056920|41.2761511707|41.2940139322|41.2500267365|41.2926973495
2023-12-20 07:23:00|AVAX|1703056980|41.2728165276|41.2940821499|41.1942819659|41.2032307055
2023-12-20 07:24:00|AVAX|1703057040|41.2329479023|41.2390961924|41.1946050561|41.2238721663
2023-12-20 07:25:00|AVAX|1703057100|41.229906797|41.229906797|41.1165260619|41.1913869233
2023-12-20 07:26:00|AVAX|1703057160|41.1959232541|41.3190376971|41.19064023|41.2423115298
2023-12-20 07:27:00|AVAX|1703057220|41.2402915906|41.2795726919|41.2162701125|41.2249701059
2023-12-20 07:28:00|AVAX|1703057280|41.2192361108|41.266170503|41.2192361108|41.2586153326
2023-12-20 07:29:00|AVAX|1703057340|41.2793257208|41.2974456279|41.2634792067|41.2728335066
2023-12-20 07:30:00|AVAX|1703057400|41.2634471527|41.2634471527|41.1688526226|41.2098467833
2023-12-20 07:31:00|AVAX|1703057460|41.2064086716|41.3694614165|41.2064086716|41.3200141182
2023-12-20 07:32:00|AVAX|1703057520|41.3049218734|41.312797639|41.2778989414|41.2778989414
2023-12-20 07:33:00|AVAX|1703057580|41.2820819242|41.37963299|41.2820819242|41.37963299
2023-12-20 07:34:00|AVAX|1703057640|41.3802916385|41.3916245103|41.3508030101|41.3609658199
2023-12-20 07:35:00|AVAX|1703057700|41.3574852088|41.3799528137|41.3349224151|41.3428693689
2023-12-20 07:36:00|AVAX|1703057760|41.347676973|41.363651815|41.2739207619|41.2739207619
2023-12-20 07:37:00|AVAX|1703057820|41.2804034176|41.3449424058|41.252489092|41.3446585698
2023-12-20 07:38:00|AVAX|1703057880|41.3434416989|41.3839515238|41.3434416989|41.3531538822
2023-12-20 07:39:00|AVAX|1703057940|41.3660526357|41.4362824787|41.3660526357|41.422992305
2023-12-20 07:40:00|AVAX|1703058000|41.4412423179|41.470562932|41.4412423179|41.4634626368
2023-12-20 07:41:00|AVAX|1703058060|41.4554082668|41.5190040441|41.4547856298|41.4800154423
2023-12-20 07:42:00|AVAX|1703058120|41.4888783767|41.5175265952|41.4801563362|41.483590986
2023-12-20 07:43:00|AVAX|1703058180|41.4819437138|41.4907957126|41.4518461329|41.4822676787
2023-12-20 07:44:00|AVAX|1703058240|41.4797418029|41.4797418029|41.4351806824|41.4417116302
2023-12-20 07:45:00|AVAX|1703058300|41.4383298521|41.4727583863|41.4076629305|41.4121489531
2023-12-20 07:46:00|AVAX|1703058360|41.414497642|41.4788663652|41.3795509503|41.4788663652
2023-12-20 07:47:00|AVAX|1703058420|41.4970710656|41.5657303982|41.4931721343|41.5401114185
2023-12-20 07:48:00|AVAX|1703058480|41.52653228|41.595559611|41.5234401075|41.5834860305
2023-12-20 07:49:00|AVAX|1703058540|41.5854088862|41.5931752541|41.5252062587|41.5458852648
2023-12-20 07:50:00|AVAX|1703058600|41.5423015661|41.5957563253|41.528119647|41.5885060053
2023-12-20 07:51:00|AVAX|1703058660|41.5884946636|41.5970886742|41.5431107556|41.5431107556
2023-12-20 07:52:00|AVAX|1703058720|41.5328243189|41.5328243189|41.4813904902|41.4951907465
2023-12-20 07:53:00|AVAX|1703058780|41.4953911838|41.5118668431|41.4604129968|41.4604129968
2023-12-20 07:54:00|AVAX|1703058840|41.461983637|41.461983637|41.4065111736|41.4530128889
2023-12-20 07:55:00|AVAX|1703058900|41.4492137859|41.51247914|41.4437813102|41.51247914
2023-12-20 07:56:00|AVAX|1703058960|41.5128317302|41.53756856|41.4672224106|41.4882674064
2023-12-20 07:57:00|AVAX|1703059020|41.4992498671|41.5128030643|41.4555557146|41.4635214793
2023-12-20 07:58:00|AVAX|1703059080|41.4584914997|41.4627095414|41.4367492905|41.4495090448
2023-12-20 07:59:00|AVAX|1703059140|41.4709466749|41.4875747505|41.4575485491|41.4796218744
2023-12-20 08:00:00|AVAX|1703059200|41.4837570099|41.4944068106|41.446326498|41.446326498
2023-12-20 08:01:00|AVAX|1703059260|41.4444475578|41.5124428792|41.4436844519|41.4684347037
2023-12-20 08:02:00|AVAX|1703059320|41.4584614444|41.5389300702|41.4464695363|41.5356897537
2023-12-20 08:03:00|AVAX|1703059380|41.5250554752|41.6353590516|41.5073921542|41.6353590516
2023-12-20 08:04:00|AVAX|1703059440|41.6429256022|41.6824271315|41.6145490453|41.6550401731
2023-12-20 08:05:00|AVAX|1703059500|41.6661893761|41.6734508031|41.5778328331|41.6039706721
2023-12-20 08:06:00|AVAX|1703059560|41.6023758104|41.6640148503|41.6023758104|41.6421835936
2023-12-20 08:07:00|AVAX|1703059620|41.6487649498|41.658442261|41.6212628301|41.6286848916
2023-12-20 08:08:00|AVAX|1703059680|41.6282914348|41.6610956903|41.6149677359|41.6185348288
2023-12-20 08:09:00|AVAX|1703059740|41.6109805857|41.6171703169|41.5119892762|41.5570746681
2023-12-20 08:10:00|AVAX|1703059800|41.5711852236|41.574059879|41.5029805441|41.5043568854
2023-12-20 08:11:00|AVAX|1703059860|41.4939299055|41.5253511707|41.4245504217|41.4327661243
2023-12-20 08:12:00|AVAX|1703059920|41.4313076025|41.4731746814|41.3755315464|41.3755315464
2023-12-20 08:13:00|AVAX|1703059980|41.3750129713|41.3750129713|41.2812952101|41.2812952101
2023-12-20 08:14:00|AVAX|1703060040|41.2830868506|41.3186984577|41.2321123864|41.2774380899
2023-12-20 08:15:00|AVAX|1703060100|41.2888003912|41.3733102085|41.2888003912|41.3733102085
2023-12-20 08:16:00|AVAX|1703060160|41.3735200759|41.4477848431|41.3458841625|41.4477848431
2023-12-20 08:17:00|AVAX|1703060220|41.4462762691|41.5312213741|41.4426660186|41.5207441299
2023-12-20 08:18:00|AVAX|1703060280|41.5146190333|41.5813220153|41.5141184562|41.5593697472
2023-12-20 08:19:00|AVAX|1703060340|41.5439943526|41.5606316565|41.502659171|41.5059068082
2023-12-20 08:20:00|AVAX|1703060400|41.4996316906|41.5033562537|41.482712203|41.4992018895
2023-12-20 08:21:00|AVAX|1703060460|41.5046085308|41.5801127696|41.4961786944|41.5797161518
2023-12-20 08:22:00|AVAX|1703060520|41.5785403155|41.6059407787|41.5708652157|41.5803660634
2023-12-20 08:23:00|AVAX|1703060580|41.5868572528|41.6207881595|41.5804932624|41.6156592376
2023-12-20 08:24:00|AVAX|1703060640|41.6141251466|41.6274605564|41.5991966193|41.6091323643
2023-12-20 08:25:00|AVAX|1703060700|41.6083390019|41.6313498185|41.5678741544|41.5744079994
2023-12-20 08:26:00|AVAX|1703060760|41.5705996448|41.6326998011|41.5689547553|41.6195970887
2023-12-20 08:27:00|AVAX|1703060820|41.622180981|41.6507994926|41.6219336194|41.6491403421
2023-12-20 08:28:00|AVAX|1703060880|41.641765554|41.6552106991|41.5526596085|41.5833829999
2023-12-20 08:29:00|AVAX|1703060940|41.5876348462|41.6548968518|41.5876348462|41.6212344861
2023-12-20 08:30:00|AVAX|1703061000|41.6209192723|41.6394194558|41.5891585133|41.5891585133
2023-12-20 08:31:00|AVAX|1703061060|41.5884592725|41.6247264489|41.5884592725|41.6247264489
2023-12-20 08:32:00|AVAX|1703061120|41.6204848994|41.7467995784|41.6101012704|41.7467995784
2023-12-20 08:33:00|AVAX|1703061180|41.7511243811|41.8619121183|41.746228927|41.8619121183
2023-12-20 08:34:00|AVAX|1703061240|41.8535030822|41.9669068834|41.851635932|41.9630723906
2023-12-20 08:35:00|AVAX|1703061300|42.0219483228|42.0393644882|41.9033280481|41.9033564352
2023-12-20 08:36:00|AVAX|1703061360|41.8915994213|41.8915994213|41.6997783849|41.7264740099
2023-12-20 08:37:00|AVAX|1703061420|41.7236699111|41.9559016791|41.7236699111|41.9503820762
2023-12-20 08:38:00|AVAX|1703061480|41.9488899453|41.9881802195|41.8597963507|41.8716338677
2023-12-20 08:39:00|AVAX|1703061540|41.8697276906|41.9037814127|41.7804509783|41.790695026
2023-12-20 08:40:00|AVAX|1703061600|41.7733656763|41.7733656763|41.6211152858|41.6371289987
2023-12-20 08:41:00|AVAX|1703061660|41.6373080115|41.7406489468|41.6373080115|41.7109269501
2023-12-20 08:42:00|AVAX|1703061720|41.7093209467|41.7865766073|41.7093209467|41.768361113
2023-12-20 08:43:00|AVAX|1703061780|41.7636251594|41.7697862461|41.7101830008|41.7210475255
2023-12-20 08:44:00|AVAX|1703061840|41.7425930073|41.8129132097|41.7345486767|41.8129132097
2023-12-20 08:45:00|AVAX|1703061900|41.8132770356|41.8209677931|41.754093266|41.7603715545
2023-12-20 08:46:00|AVAX|1703061960|41.7680957503|41.963865344|41.7442095727|41.7442095727
2023-12-20 08:47:00|AVAX|1703062020|41.7481798319|41.8749496704|41.7437972931|41.8749496704
2023-12-20 08:48:00|AVAX|1703062080|41.8926495126|41.9255748647|41.8503416189|41.9110513095
2023-12-20 08:49:00|AVAX|1703062140|41.9099517417|41.9210087996|41.8083127486|41.8508903959
2023-12-20 08:50:00|AVAX|1703062200|41.8546830802|41.8546830802|41.7829545858|41.7929574706
2023-12-20 08:51:00|AVAX|1703062260|41.7886346862|41.8006477048|41.71024943|41.7313615634
2023-12-20 08:52:00|AVAX|1703062320|41.7355637582|41.8074023611|41.7181970585|41.8005759824
2023-12-20 08:53:00|AVAX|1703062380|41.7965871189|41.8224655997|41.7712103181|41.783594446
2023-12-20 08:54:00|AVAX|1703062440|41.7729992075|41.784545605|41.7230047401|41.7230311132
2023-12-20 08:55:00|AVAX|1703062500|41.7170792427|41.7596117019|41.7114048429|41.754968394
2023-12-20 08:56:00|AVAX|1703062560|41.7519678534|41.8249094485|41.7519678534|41.8213316471
2023-12-20 08:57:00|AVAX|1703062620|41.8275547391|41.9204670142|41.8275547391|41.9204670142
2023-12-20 08:58:00|AVAX|1703062680|41.9223811704|41.9223811704|41.8647742914|41.8769339731
2023-12-20 08:59:00|AVAX|1703062740|41.8731550784|41.8788703857|41.8169312969|41.8310382778
2023-12-20 09:00:00|AVAX|1703062800|41.8312773045|41.8711453801|41.8253755285|41.8711453801
2023-12-20 09:01:00|AVAX|1703062860|41.8761565524|41.9285396169|41.8761565524|41.9239496986
2023-12-20 09:02:00|AVAX|1703062920|41.9723285421|41.9723285421|41.9278213147|41.9278213147
2023-12-20 09:03:00|AVAX|1703062980|41.9292767513|42.042216631|41.9292767513|41.9751084276
2023-12-20 09:04:00|AVAX|1703063040|41.975131468|42.0706861507|41.9648921371|42.065039584
2023-12-20 09:05:00|AVAX|1703063100|42.0619238772|42.1565458604|42.0394374572|42.0476342969
2023-12-20 09:06:00|AVAX|1703063160|42.0480374397|42.1244776174|42.0480374397|42.0584753418
2023-12-20 09:07:00|AVAX|1703063220|42.0676143696|42.0888034376|42.0149074871|42.0149074871
2023-12-20 09:08:00|AVAX|1703063280|42.0098273318|42.0454836463|41.975780416|42.0012826801
2023-12-20 09:09:00|AVAX|1703063340|42.0059198562|42.0444675649|41.9801574901|41.9804831147
2023-12-20 09:10:00|AVAX|1703063400|41.9793032082|41.9793032082|41.9047907569|41.9047907569
2023-12-20 09:11:00|AVAX|1703063460|41.9012028709|41.9012028709|41.7810528631|41.8041872009
2023-12-20 09:12:00|AVAX|1703063520|41.7956906564|41.8409976377|41.7949109838|41.8020250333
2023-12-20 09:13:00|AVAX|1703063580|41.7933095616|41.7933095616|41.7178455546|41.720500046
2023-12-20 09:14:00|AVAX|1703063640|41.7279335614|41.7852321598|41.6818865591|41.7800505871
2023-12-20 09:15:00|AVAX|1703063700|41.7288375028|41.7688880618|41.6868315953|41.764721083
2023-12-20 09:16:00|AVAX|1703063760|41.7667809031|41.8658288749|41.7667809031|41.8640438848
2023-12-20 09:17:00|AVAX|1703063820|41.8607409436|41.8777564763|41.7878086617|41.7886658539
2023-12-20 09:18:00|AVAX|1703063880|41.7893336701|41.8127004032|41.7742427222|41.7843853597
2023-12-20 09:19:00|AVAX|1703063940|41.7774604819|41.9221876445|41.7686019419|41.9199750807
2023-12-20 09:20:00|AVAX|1703064000|41.9295933445|41.9609050677|41.9179323893|41.9609050677
2023-12-20 09:21:00|AVAX|1703064060|41.958820585|41.9729954225|41.944404883|41.9644918395
2023-12-20 09:22:00|AVAX|1703064120|41.961744429|41.9665094598|41.840708548|41.8802863804
2023-12-20 09:23:00|AVAX|1703064180|41.8812778351|42.0559825686|41.8782304323|42.0381953303
2023-12-20 09:24:00|AVAX|1703064240|42.0356356558|42.0770354551|41.9982996952|42.060247627
2023-12-20 09:25:00|AVAX|1703064300|42.0718916716|42.089562885|42.0373684163|42.0441992441
2023-12-20 09:26:00|AVAX|1703064360|42.0439611983|42.0716105886|42.0379693882|42.044513533
2023-12-20 09:27:00|AVAX|1703064420|42.0421768468|42.0998857295|42.0421768468|42.0998857295
2023-12-20 09:28:00|AVAX|1703064480|42.0897221478|42.1346141554|42.0874594943|42.1265572054
2023-12-20 09:29:00|AVAX|1703064540|42.1342633249|42.2679687684|42.1218595775|42.2369625764
2023-12-20 09:30:00|AVAX|1703064600|42.2215996068|42.2451557662|42.1791656041|42.2197606981
2023-12-20 09:31:00|AVAX|1703064660|42.2561933647|42.2561933647|42.1351624184|42.1798378924
2023-12-20 09:32:00|AVAX|1703064720|42.1300317646|42.2724502273|42.1037055221|42.2358371527
2023-12-20 09:33:00|AVAX|1703064780|42.2325146166|42.3008225689|42.1613124735|42.1613124735
2023-12-20 09:34:00|AVAX|1703064840|42.1460784572|42.1747415065|42.1371939559|42.15944648
2023-12-20 09:35:00|AVAX|1703064900|42.1432129142|42.1865230873|42.1283432212|42.1779092401
2023-12-20 09:36:00|AVAX|1703064960|42.1671597941|42.2863489083|42.1671597941|42.2863489083
2023-12-20 09:37:00|AVAX|1703065020|42.2686083409|42.2719608535|42.1883366911|42.1883366911
2023-12-20 09:38:00|AVAX|1703065080|42.1558048021|42.2110549121|42.1422488626|42.2000162545
2023-12-20 09:39:00|AVAX|1703065140|42.1923700254|42.2182718748|42.1873623205|42.1887517207
2023-12-20 09:40:00|AVAX|1703065200|42.1876997616|42.2583432858|42.1828185396|42.2052434778
2023-12-20 09:41:00|AVAX|1703065260|42.1873120769|42.1886948146|42.1105817707|42.1182678664
2023-12-20 09:42:00|AVAX|1703065320|42.1218767717|42.3172955239|42.1024899711|42.3172955239
2023-12-20 09:43:00|AVAX|1703065380|42.3250934812|42.3519193227|42.2961464978|42.2961464978
2023-12-20 09:44:00|AVAX|1703065440|42.3014818255|42.3077425029|42.2574282095|42.2677839484
2023-12-20 09:45:00|AVAX|1703065500|42.2764344852|42.3482595718|42.2764344852|42.3401540772
2023-12-20 09:46:00|AVAX|1703065560|42.3408629423|42.3880210609|42.2448292467|42.2638288547
2023-12-20 09:47:00|AVAX|1703065620|42.2710901058|42.3050888528|42.218522062|42.2390443902
2023-12-20 09:48:00|AVAX|1703065680|42.2373772915|42.3258146537|42.1598367932|42.1598367932
2023-12-20 09:49:00|AVAX|1703065740|42.14434112|42.1637664474|42.1073157909|42.1073157909
2023-12-20 09:50:00|AVAX|1703065800|42.1018129602|42.1043116588|42.0102572753|42.0668464199
2023-12-20 09:51:00|AVAX|1703065860|42.0669772983|42.0967569387|42.0231992434|42.0928384033
2023-12-20 09:52:00|AVAX|1703065920|42.0944023235|42.1551766819|42.0912279892|42.095945195
2023-12-20 09:53:00|AVAX|1703065980|42.0838648939|42.1470427975|42.0484278765|42.1407040351
2023-12-20 09:54:00|AVAX|1703066040|42.1606699007|42.1680026424|42.078839483|42.1007534163
2023-12-20 09:55:00|AVAX|1703066100|42.1033494486|42.1203832917|42.0434162539|42.0861080633
2023-12-20 09:56:00|AVAX|1703066160|42.0845800172|42.2120746679|42.0699221802|42.2120746679
2023-12-20 09:57:00|AVAX|1703066220|42.209559336|42.3206743506|42.1987107686|42.3206743506
2023-12-20 09:58:00|AVAX|1703066280|42.3155260769|42.3894603066|42.3036802963|42.3891659985
2023-12-20 09:59:00|AVAX|1703066340|42.3859141241|42.3859141241|42.2967603134|42.3308036896
2023-12-20 10:00:00|AVAX|1703066400|42.3172358222|42.3326583867|42.2373190291|42.2540543649
2023-12-20 10:01:00|AVAX|1703066460|42.2611274044|42.3015540879|42.2212794328|42.2487747042
2023-12-20 10:02:00|AVAX|1703066520|42.254864391|42.254864391|42.0997253096|42.115692528
2023-12-20 10:03:00|AVAX|1703066580|42.1142691062|42.1149896819|41.988794631|41.988794631
2023-12-20 10:04:00|AVAX|1703066640|41.9733946729|41.9783926696|41.930263111|41.9374014122
2023-12-20 10:05:00|AVAX|1703066700|41.9386294939|42.0331529248|41.9241051834|42.0331529248
2023-12-20 10:06:00|AVAX|1703066760|42.0334856801|42.0830394069|41.9996841954|42.0787348494
2023-12-20 10:07:00|AVAX|1703066820|42.0985237648|42.1392695683|42.0733138518|42.0985790965
2023-12-20 10:08:00|AVAX|1703066880|42.1673107005|42.1781734709|42.0740576708|42.1056282217
2023-12-20 10:09:00|AVAX|1703066940|42.1061793348|42.1085295654|42.0549639233|42.0549639233
2023-12-20 10:10:00|AVAX|1703067000|42.055097131|42.124642022|42.0331119019|42.0331277415
2023-12-20 10:11:00|AVAX|1703067060|42.0333504116|42.2102031914|42.0333504116|42.2051728053
2023-12-20 10:12:00|AVAX|1703067120|42.2082234501|42.2900189339|42.1884306113|42.2842361752
2023-12-20 10:13:00|AVAX|1703067180|42.2906495213|42.304195323|42.2412315211|42.2877891431
2023-12-20 10:14:00|AVAX|1703067240|42.2912242169|42.2918723389|42.2301928148|42.2358955879
2023-12-20 10:15:00|AVAX|1703067300|42.2147128782|42.2147128782|42.1396340941|42.1396340941
2023-12-20 10:16:00|AVAX|1703067360|42.1395368832|42.229786156|42.1010945615|42.1782576278
2023-12-20 10:17:00|AVAX|1703067420|42.1324867395|42.1324867395|41.9557136527|41.9557136527
2023-12-20 10:18:00|AVAX|1703067480|41.9569119424|42.0220530924|41.845488748|41.845488748
2023-12-20 10:19:00|AVAX|1703067540|41.8482119631|41.982808619|41.8408882195|41.9004811732
2023-12-20 10:20:00|AVAX|1703067600|41.898054854|41.9162378357|41.8148606239|41.9162378357
2023-12-20 10:21:00|AVAX|1703067660|41.9567270224|42.0098321432|41.941629921|42.0098321432
2023-12-20 10:22:00|AVAX|1703067720|42.0044579993|42.0144560519|41.9072924613|41.9468750539
2023-12-20 10:23:00|AVAX|1703067780|41.9417423713|41.9468587972|41.8881710514|41.9279042324
2023-12-20 10:24:00|AVAX|1703067840|41.9342498753|41.9639850792|41.8963597753|41.8963597753
2023-12-20 10:25:00|AVAX|1703067900|41.8989127995|41.9342455378|41.8819084207|41.8930561667
2023-12-20 10:26:00|AVAX|1703067960|41.8763792708|41.9078323317|41.8562942823|41.8798861965
2023-12-20 10:27:00|AVAX|1703068020|41.8800042283|41.9778723976|41.8763117057|41.9778723976
2023-12-20 10:28:00|AVAX|1703068080|41.9766281762|41.9917754595|41.9502113091|41.9553311503
2023-12-20 10:29:00|AVAX|1703068140|41.9725469455|41.972806707|41.8817348331|41.8873075022
2023-12-20 10:30:00|AVAX|1703068200|41.8863413421|41.9585581572|41.8863413421|41.9316551165
2023-12-20 10:31:00|AVAX|1703068260|41.9308564113|42.0167803916|41.9308564113|42.0167803916
2023-12-20 10:32:00|AVAX|1703068320|42.0165307652|42.0165307652|41.9247239218|41.930931473
2023-12-20 10:33:00|AVAX|1703068380|41.9300241623|42.0717956465|41.9300241623|42.0717956465
2023-12-20 10:34:00|AVAX|1703068440|42.0684216002|42.091875613|42.0670365351|42.0749274726
2023-12-20 10:35:00|AVAX|1703068500|42.0606332066|42.1205086612|42.0603490579|42.0937963194
2023-12-20 10:36:00|AVAX|1703068560|42.0953981583|42.1474069071|42.069344827|42.1474069071
2023-12-20 10:37:00|AVAX|1703068620|42.1355776989|42.1964456497|42.0984001533|42.0984767592
2023-12-20 10:38:00|AVAX|1703068680|42.1005450438|42.1580136767|42.099441417|42.1576849751
2023-12-20 10:39:00|AVAX|1703068740|42.149403375|42.1609135088|42.0599520264|42.0709783271
2023-12-20 10:40:00|AVAX|1703068800|42.0710024757|42.098776479|42.0622516772|42.0926640633
2023-12-20 10:41:00|AVAX|1703068860|42.0915277338|42.118858402|42.0710603007|42.118858402
2023-12-20 10:42:00|AVAX|1703068920|42.1305974857|42.1336129751|42.0706450699|42.0706450699
2023-12-20 10:43:00|AVAX|1703068980|42.0605758452|42.1406095988|42.056828049|42.1284264718
2023-12-20 10:44:00|AVAX|1703069040|42.1271423637|42.1300814538|42.104835316|42.1096532224
2023-12-20 10:45:00|AVAX|1703069100|42.1056108385|42.1095232615|42.0591057699|42.0758098875
2023-12-20 10:46:00|AVAX|1703069160|42.0758077741|42.1711267221|42.0741179635|42.1680946359
2023-12-20 10:47:00|AVAX|1703069220|42.1644053138|42.1840333944|42.1044366309|42.1649983942
2023-12-20 10:48:00|AVAX|1703069280|42.1656456124|42.2174063416|42.1602871456|42.2022287967
2023-12-20 10:49:00|AVAX|1703069340|42.2087983578|42.2435804538|42.2087983578|42.2354699889
2023-12-20 10:50:00|AVAX|1703069400|42.2422865323|42.2424338883|42.1979035866|42.2423048267
2023-12-20 10:51:00|AVAX|1703069460|42.2420440487|42.3602545398|42.2323000912|42.3528854325
2023-12-20 10:52:00|AVAX|1703069520|42.3606239807|42.4033911938|42.3302404275|42.4033911938
2023-12-20 10:53:00|AVAX|1703069580|42.4063519671|42.4075215567|42.3444288573|42.3714260343
2023-12-20 10:54:00|AVAX|1703069640|42.3732540787|42.3732540787|42.2816231474|42.2816231474
2023-12-20 10:55:00|AVAX|1703069700|42.2690807809|42.2690807809|42.2140494722|42.2428930896
2023-12-20 10:56:00|AVAX|1703069760|42.2475198387|42.3239503037|42.2425024292|42.3239503037
2023-12-20 10:57:00|AVAX|1703069820|42.3322681476|42.3881009159|42.3223373873|42.3518695152
2023-12-20 10:58:00|AVAX|1703069880|42.3505759916|42.7334286055|42.3259061101|42.6576442248
2023-12-20 10:59:00|AVAX|1703069940|42.6642955878|42.8080300128|42.6642955878|42.7834088118
2023-12-20 11:00:00|AVAX|1703070000|42.7958642665|42.834585726|42.7118279846|42.7118279846
2023-12-20 11:01:00|AVAX|1703070060|42.7369672415|42.9764819225|42.7369672415|42.9700878364
2023-12-20 11:02:00|AVAX|1703070120|42.9877595544|43.0179404511|42.8497605575|42.8788331616
2023-12-20 11:03:00|AVAX|1703070180|42.8739316616|42.9893726447|42.8695977526|42.9297204394
2023-12-20 11:04:00|AVAX|1703070240|42.9622336855|42.9754660517|42.8364748226|42.8608151728
2023-12-20 11:05:00|AVAX|1703070300|42.8697626311|42.8810421445|42.5663857279|42.5761160847
2023-12-20 11:06:00|AVAX|1703070360|42.5858134215|42.6223052508|42.5480274654|42.6126036242
2023-12-20 11:07:00|AVAX|1703070420|42.6208343562|42.8672908339|42.6208343562|42.8276157992
2023-12-20 11:08:00|AVAX|1703070480|42.8276729948|42.8628376825|42.8050790474|42.8150465509
2023-12-20 11:09:00|AVAX|1703070540|42.8219268603|42.8350921552|42.7425522468|42.7453423835
2023-12-20 11:10:00|AVAX|1703070600|42.781525562|42.8259524177|42.7447935239|42.815032825
2023-12-20 11:11:00|AVAX|1703070660|42.8185667686|42.9156276616|42.8185667686|42.880433646
2023-12-20 11:12:00|AVAX|1703070720|42.8738069865|42.8834878929|42.7591373322|42.8133264438
2023-12-20 11:13:00|AVAX|1703070780|42.7997701735|42.8960586852|42.7789509356|42.7823913737
2023-12-20 11:14:00|AVAX|1703070840|42.78364814|42.9233191996|42.7701569301|42.9218003818
2023-12-20 11:15:00|AVAX|1703070900|42.9242640102|42.9346731808|42.8827826653|42.8827826653
2023-12-20 11:16:00|AVAX|1703070960|42.8998186335|42.9655752507|42.8579076995|42.8579076995
2023-12-20 11:17:00|AVAX|1703071020|42.7971716278|42.8731678331|42.7971716278|42.7989723604
2023-12-20 11:18:00|AVAX|1703071080|42.8151359243|42.9697914081|42.8151359243|42.9624614294
2023-12-20 11:19:00|AVAX|1703071140|42.9669504033|42.9732864534|42.9196490357|42.9540578163
2023-12-20 11:20:00|AVAX|1703071200|42.9576240691|42.9679534514|42.8928757147|42.8928757147
2023-12-20 11:21:00|AVAX|1703071260|42.8915454674|42.9076517677|42.8457208359|42.9050314849
2023-12-20 11:22:00|AVAX|1703071320|42.9139952064|42.9580795845|42.9079199454|42.9098012361
2023-12-20 11:23:00|AVAX|1703071380|42.913322233|42.9215437833|42.8863760469|42.8863760469
2023-12-20 11:24:00|AVAX|1703071440|42.8868565161|42.9156623803|42.8304052142|42.8877183534
2023-12-20 11:25:00|AVAX|1703071500|42.8768042635|42.8780800636|42.8227471086|42.8227471086
2023-12-20 11:26:00|AVAX|1703071560|42.8150575981|42.8201014195|42.7253794871|42.7348827345
2023-12-20 11:27:00|AVAX|1703071620|42.7218426348|42.7731309374|42.6920295257|42.7731309374
2023-12-20 11:28:00|AVAX|1703071680|42.7829542958|42.8392736852|42.7525971581|42.7525971581
2023-12-20 11:29:00|AVAX|1703071740|42.7565773736|42.7565773736|42.703771284|42.7046197305
2023-12-20 11:30:00|AVAX|1703071800|42.7045871682|42.7045871682|42.6229260387|42.6561210018
2023-12-20 11:31:00|AVAX|1703071860|42.6560228135|42.6778337534|42.5146206285|42.5395389104
2023-12-20 11:32:00|AVAX|1703071920|42.5514025213|42.707315484|42.5514025213|42.67397881
2023-12-20 11:33:00|AVAX|1703071980|42.6397991362|42.6397991362|42.5130089362|42.51612548
2023-12-20 11:34:00|AVAX|1703072040|42.5206923739|42.5231174496|42.4248480664|42.4369625408
2023-12-20 11:35:00|AVAX|1703072100|42.4411386256|42.4989842449|42.3876741545|42.4917402378
2023-12-20 11:36:00|AVAX|1703072160|42.4658394585|42.478433043|42.2951997595|42.3140199182
2023-12-20 11:37:00|AVAX|1703072220|42.3221950689|42.4383364284|42.3178097651|42.4383364284
2023-12-20 11:38:00|AVAX|1703072280|42.44046233|42.4483125698|42.3810172559|42.4151028357
2023-12-20 11:39:00|AVAX|1703072340|42.439260506|42.4628509641|42.4028089167|42.410700841
2023-12-20 11:40:00|AVAX|1703072400|42.3780611093|42.4269500074|42.3301528573|42.4121306034
2023-12-20 11:41:00|AVAX|1703072460|42.4189193766|42.4610338576|42.393391417|42.4610338576
2023-12-20 11:42:00|AVAX|1703072520|42.510664668|42.510664668|42.4369231627|42.4578306106
2023-12-20 11:43:00|AVAX|1703072580|42.4619264066|42.5333226421|42.4385414703|42.5132564396
2023-12-20 11:44:00|AVAX|1703072640|42.5184194236|42.5184194236|42.4216165259|42.4341717557
2023-12-20 11:45:00|AVAX|1703072700|42.4508212813|42.4861445482|42.4046716061|42.4046716061
2023-12-20 11:46:00|AVAX|1703072760|42.4097422593|42.4397260181|42.3840159582|42.3959550276
2023-12-20 11:47:00|AVAX|1703072820|42.3982971459|42.477425972|42.3948904617|42.4736123039
2023-12-20 11:48:00|AVAX|1703072880|42.4752798171|42.5079615511|42.4540363526|42.4919815427
2023-12-20 11:49:00|AVAX|1703072940|42.4895139127|42.563800833|42.481462708|42.5151515835
2023-12-20 11:50:00|AVAX|1703073000|42.5112066748|42.7194944979|42.5112066748|42.709501696
2023-12-20 11:51:00|AVAX|1703073060|42.7813195367|42.7813195367|42.6509546885|42.6649578077
2023-12-20 11:52:00|AVAX|1703073120|42.6574942758|42.6695674142|42.6225700425|42.6251827002
2023-12-20 11:53:00|AVAX|1703073180|42.6207000021|42.6207000021|42.55272598|42.5582432807
2023-12-20 11:54:00|AVAX|1703073240|42.5566759556|42.6156723962|42.5340382545|42.6156723962
2023-12-20 11:55:00|AVAX|1703073300|42.6129573723|42.6443985506|42.5665107346|42.5675314162
2023-12-20 11:56:00|AVAX|1703073360|42.5634094135|42.5861910736|42.4799622477|42.4799622477
2023-12-20 11:57:00|AVAX|1703073420|42.4700003614|42.4721928928|42.3848614896|42.3998400329
2023-12-20 11:58:00|AVAX|1703073480|42.4270445691|42.4270445691|42.3655477116|42.3887378184
2023-12-20 11:59:00|AVAX|1703073540|42.3828882126|42.5269024763|42.3821397025|42.5269024763
2023-12-20 12:00:00|AVAX|1703073600|42.527863255|42.5541485842|42.5127176971|42.5541485842
2023-12-20 12:01:00|AVAX|1703073660|42.5555189766|42.6073455081|42.531491819|42.6001579433
2023-12-20 12:02:00|AVAX|1703073720|42.5995267903|42.6077792901|42.50026502|42.5180505597
2023-12-20 12:03:00|AVAX|1703073780|42.507838957|42.5578813553|42.4597979832|42.5560115331
2023-12-20 12:04:00|AVAX|1703073840|42.5546367807|42.5768050553|42.5506210017|42.5743983558
2023-12-20 12:05:00|AVAX|1703073900|42.5704255801|42.6473665377|42.5651128379|42.6473665377
2023-12-20 12:06:00|AVAX|1703073960|42.6378405158|42.6962740094|42.6378405158|42.6930624266
2023-12-20 12:07:00|AVAX|1703074020|42.7366108949|42.743347738|42.6502140066|42.6902259785
2023-12-20 12:08:00|AVAX|1703074080|42.6808922479|42.6808922479|42.5693445423|42.5790504547
2023-12-20 12:09:00|AVAX|1703074140|42.5765518176|42.5765518176|42.3741342083|42.3741342083
2023-12-20 12:10:00|AVAX|1703074200|42.3813430447|42.4035569735|42.2518058237|42.2541812144
2023-12-20 12:11:00|AVAX|1703074260|42.2481675083|42.2568262925|42.1541008478|42.2568262925
2023-12-20 12:12:00|AVAX|1703074320|42.2737618147|42.3127948113|42.2130631729|42.2782896068
2023-12-20 12:13:00|AVAX|1703074380|42.2780089954|42.2964156009|42.2166905307|42.2219253051
2023-12-20 12:14:00|AVAX|1703074440|42.2322875976|42.279370766|42.2189674375|42.2439810207
2023-12-20 12:15:00|AVAX|1703074500|42.2469791764|42.2519556012|42.1963121006|42.2369740692
2023-12-20 12:16:00|AVAX|1703074560|42.2690460631|42.3567114227|42.2658007128|42.3307189465
2023-12-20 12:17:00|AVAX|1703074620|42.3353202983|42.4221132334|42.3335014092|42.4207402748
2023-12-20 12:18:00|AVAX|1703074680|42.4156987877|42.4677163983|42.355612382|42.4517966028
2023-12-20 12:19:00|AVAX|1703074740|42.4482330214|42.4951445319|42.4464646625|42.490286888
2023-12-20 12:20:00|AVAX|1703074800|42.489017242|42.4907189808|42.4432700843|42.4487571595
2023-12-20 12:21:00|AVAX|1703074860|42.4425641496|42.4957346972|42.4369682311|42.474303206
2023-12-20 12:22:00|AVAX|1703074920|42.4758929269|42.4790228493|42.4454501258|42.4454501258
2023-12-20 12:23:00|AVAX|1703074980|42.4474376931|42.498860186|42.4464023923|42.4984216996
2023-12-20 12:24:00|AVAX|1703075040|42.5026443527|42.5115830423|42.4538356838|42.4675161259
2023-12-20 12:25:00|AVAX|1703075100|42.4624293687|42.4734770356|42.4547228534|42.4734770356
2023-12-20 12:26:00|AVAX|1703075160|42.4780263231|42.5049289149|42.4575964913|42.4836649803
2023-12-20 12:27:00|AVAX|1703075220|42.4958462426|42.5674999758|42.4905044733|42.5674999758
2023-12-20 12:28:00|AVAX|1703075280|42.5721664287|42.6176536403|42.5721664287|42.6176536403
2023-12-20 12:29:00|AVAX|1703075340|42.6134078938|42.6257061097|42.5514080618|42.5557953347
2023-12-20 12:30:00|AVAX|1703075400|42.5592568237|42.584384342|42.5176659315|42.584384342
2023-12-20 12:31:00|AVAX|1703075460|42.5843444706|42.5952493135|42.5527357931|42.5554917946
2023-12-20 12:32:00|AVAX|1703075520|42.560418483|42.5807327736|42.4750032108|42.4842403494
2023-12-20 12:33:00|AVAX|1703075580|42.4838594324|42.5493448013|42.4838594324|42.520450024
2023-12-20 12:34:00|AVAX|1703075640|42.5222081347|42.5288231525|42.4603228323|42.4739356874
2023-12-20 12:35:00|AVAX|1703075700|42.4731832656|42.5372060559|42.4731458655|42.5372060559
2023-12-20 12:36:00|AVAX|1703075760|42.5350300499|42.6506195466|42.5344839784|42.644943548
2023-12-20 12:37:00|AVAX|1703075820|42.6480176981|42.7096841251|42.6189859752|42.7096841251
2023-12-20 12:38:00|AVAX|1703075880|42.7130761856|42.7130761856|42.6315723886|42.7000484316
2023-12-20 12:39:00|AVAX|1703075940|42.6942977086|42.7102959657|42.6769179147|42.7102959657
2023-12-20 12:40:00|AVAX|1703076000|42.7254489546|42.7447587542|42.7121226133|42.7308526187
2023-12-20 12:41:00|AVAX|1703076060|42.7317611592|42.7359147736|42.6407890802|42.6458839752
2023-12-20 12:42:00|AVAX|1703076120|42.6540587905|42.6942330529|42.6148853669|42.6942330529
2023-12-20 12:43:00|AVAX|1703076180|42.6958958821|42.7475588623|42.6844324308|42.7464192895
2023-12-20 12:44:00|AVAX|1703076240|42.7432174896|42.7743163262|42.733501398|42.7538035649
2023-12-20 12:45:00|AVAX|1703076300|42.7555008935|42.7729728766|42.7148921338|42.7148921338
2023-12-20 12:46:00|AVAX|1703076360|42.7237826883|42.7940202779|42.7210779102|42.74996048
2023-12-20 12:47:00|AVAX|1703076420|42.7440272706|42.7650056749|42.6254278484|42.6333490618
2023-12-20 12:48:00|AVAX|1703076480|42.6342767852|42.6653147164|42.5770930406|42.6555357041
2023-12-20 12:49:00|AVAX|1703076540|42.655969917|42.6804574338|42.6378910181|42.6378910181
2023-12-20 12:50:00|AVAX|1703076600|42.6125383213|42.6125383213|42.5358242138|42.5841671451
2023-12-20 12:51:00|AVAX|1703076660|42.5720641021|42.5723446548|42.5028314472|42.5181692742
2023-12-20 12:52:00|AVAX|1703076720|42.5275467734|42.5918499635|42.5071789469|42.5787694194
2023-12-20 12:53:00|AVAX|1703076780|42.5787634362|42.5815496241|42.5371038754|42.5613758422
2023-12-20 12:54:00|AVAX|1703076840|42.5614359937|42.5730322711|42.527291592|42.5717227693
2023-12-20 12:55:00|AVAX|1703076900|42.5710525738|42.6005878814|42.5454120863|42.5941589991
2023-12-20 12:56:00|AVAX|1703076960|42.592781284|42.6107198752|42.592781284|42.6107198752
2023-12-20 12:57:00|AVAX|1703077020|42.6210198108|42.6321281794|42.6019404017|42.6019404017
2023-12-20 12:58:00|AVAX|1703077080|42.5958525122|42.6699563494|42.5714528891|42.6287925376
2023-12-20 12:59:00|AVAX|1703077140|42.6092250842|42.6621825868|42.5953870218|42.6403354528
2023-12-20 13:00:00|AVAX|1703077200|42.6429172504|42.6483767637|42.5508078855|42.5556318786
2023-12-20 13:01:00|AVAX|1703077260|42.5558085582|42.5565771891|42.4922019371|42.502849995
2023-12-20 13:02:00|AVAX|1703077320|42.5029006267|42.6417886883|42.4986775404|42.6417886883
2023-12-20 13:03:00|AVAX|1703077380|42.6466010283|42.6499738547|42.5709202072|42.5816215119
2023-12-20 13:04:00|AVAX|1703077440|42.5835019505|42.6013275371|42.5310543178|42.5310543178
2023-12-20 13:05:00|AVAX|1703077500|42.5399822374|42.5736625913|42.5399822374|42.5512845573
2023-12-20 13:06:00|AVAX|1703077560|42.5479981693|42.5980346501|42.5243992027|42.5908299856
2023-12-20 13:07:00|AVAX|1703077620|42.5876545059|42.5876545059|42.5263762357|42.5585334886
2023-12-20 13:08:00|AVAX|1703077680|42.5498802553|42.5599442676|42.5252016102|42.5497090647
2023-12-20 13:09:00|AVAX|1703077740|42.5594412531|42.6803732341|42.5476201423|42.6733267
2023-12-20 13:10:00|AVAX|1703077800|42.6869869569|42.7784103507|42.6869869569|42.7734478973
2023-12-20 13:11:00|AVAX|1703077860|42.7514563522|42.774615429|42.741879544|42.7593893367
2023-12-20 13:12:00|AVAX|1703077920|42.7559428278|42.7838436259|42.6995228478|42.7838436259
2023-12-20 13:13:00|AVAX|1703077980|42.7779208994|42.7964266854|42.7631954264|42.7714541015
2023-12-20 13:14:00|AVAX|1703078040|42.7794428624|42.8778682573|42.769939174|42.8778682573
2023-12-20 13:15:00|AVAX|1703078100|42.8998726044|43.0722290178|42.8998726044|43.0718691083
2023-12-20 13:16:00|AVAX|1703078160|43.0684489215|43.0703062793|42.7861272532|42.8038035506
2023-12-20 13:17:00|AVAX|1703078220|42.8128366039|42.9255478253|42.7963044306|42.9226880591
2023-12-20 13:18:00|AVAX|1703078280|42.9174445323|42.9415113525|42.8875628972|42.9415113525
2023-12-20 13:19:00|AVAX|1703078340|42.9389678358|43.0249590904|42.8780853686|42.9680734134
2023-12-20 13:20:00|AVAX|1703078400|42.9361524942|42.9361524942|42.8609499519|42.9075862898
2023-12-20 13:21:00|AVAX|1703078460|42.9088551468|42.9656213608|42.8937973647|42.9654087019
2023-12-20 13:22:00|AVAX|1703078520|42.9642327368|42.9651835656|42.8830084711|42.883017676
2023-12-20 13:23:00|AVAX|1703078580|42.8900489088|42.9263839047|42.8693749426|42.8793822857
2023-12-20 13:24:00|AVAX|1703078640|42.875425803|42.896405171|42.8479287049|42.8500148482
2023-12-20 13:25:00|AVAX|1703078700|42.8455254892|42.8876013691|42.8454758483|42.8690582253
2023-12-20 13:26:00|AVAX|1703078760|42.8686961233|42.8988126555|42.8445360526|42.8988126555
2023-12-20 13:27:00|AVAX|1703078820|42.9019857175|42.9082177772|42.8716968785|42.896929057
2023-12-20 13:28:00|AVAX|1703078880|42.9000449589|42.9656537535|42.9000449589|42.9390049159
2023-12-20 13:29:00|AVAX|1703078940|42.926130678|42.9360105268|42.9042032879|42.9360105268
2023-12-20 13:30:00|AVAX|1703079000|42.9384893367|42.957331649|42.9013298265|42.9211413867
2023-12-20 13:31:00|AVAX|1703079060|42.9205644068|42.9334303979|42.8264740828|42.8264740828
2023-12-20 13:32:00|AVAX|1703079120|42.831743608|42.834987213|42.6398498832|42.6537835314
2023-12-20 13:33:00|AVAX|1703079180|42.6147333666|42.7848039092|42.6122367766|42.7223877021
2023-12-20 13:34:00|AVAX|1703079240|42.7170902688|42.7230624615|42.6171973095|42.6270406221
2023-12-20 13:35:00|AVAX|1703079300|42.6309965311|42.7097314007|42.6248553443|42.6952613674
2023-12-20 13:36:00|AVAX|1703079360|42.6872581062|42.7300279875|42.6674431961|42.7150916967
2023-12-20 13:37:00|AVAX|1703079420|42.7300051052|42.7300051052|42.6482690844|42.6608659066
2023-12-20 13:38:00|AVAX|1703079480|42.6536368072|42.7166205159|42.6408768721|42.7166205159
2023-12-20 13:39:00|AVAX|1703079540|42.7202566693|42.8369382211|42.7202566693|42.8229818256
2023-12-20 13:40:00|AVAX|1703079600|42.8168188804|42.9264458983|42.7714890665|42.9258993148
2023-12-20 13:41:00|AVAX|1703079660|42.9339780081|42.9865546146|42.9334289769|42.9445829454
2023-12-20 13:42:00|AVAX|1703079720|42.9429447566|42.95313357|42.9191187202|42.9191187202
2023-12-20 13:43:00|AVAX|1703079780|42.9149152238|42.9661368897|42.9146099353|42.9661368897
2023-12-20 13:44:00|AVAX|1703079840|42.9641819707|42.9737631321|42.8604386501|42.972553306
2023-12-20 13:45:00|AVAX|1703079900|42.9683672034|43.0167371857|42.9658831317|42.9912653857
2023-12-20 13:46:00|AVAX|1703079960|42.9943720123|43.0228936258|42.9192951509|43.010657047
2023-12-20 13:47:00|AVAX|1703080020|43.0154981442|43.0538878335|42.9688474769|43.0538878335
2023-12-20 13:48:00|AVAX|1703080080|43.0746392479|43.1540968702|43.062216803|43.1481603968
2023-12-20 13:49:00|AVAX|1703080140|43.1569714053|43.2843866588|43.113261916|43.2843866588
2023-12-20 13:50:00|AVAX|1703080200|43.2996341246|43.3768224336|43.1866886741|43.1866886741
2023-12-20 13:51:00|AVAX|1703080260|43.1795417606|43.2030024395|43.1051302626|43.1382810466
2023-12-20 13:52:00|AVAX|1703080320|43.1385407036|43.1978527494|43.1006148351|43.1930701688
2023-12-20 13:53:00|AVAX|1703080380|43.1868011249|43.2810973081|43.1868011249|43.2810973081
2023-12-20 13:54:00|AVAX|1703080440|43.2786365567|43.2904782472|43.2325012716|43.2726615325
2023-12-20 13:55:00|AVAX|1703080500|43.2908330413|43.2908330413|43.2522430431|43.2778638438
2023-12-20 13:56:00|AVAX|1703080560|43.2741563396|43.3238348288|43.240604255|43.2959822506
2023-12-20 13:57:00|AVAX|1703080620|43.2899902873|43.2899902873|43.228855075|43.2601554946
2023-12-20 13:58:00|AVAX|1703080680|43.2581890584|43.2919548545|43.2513908011|43.2773196191
2023-12-20 13:59:00|AVAX|1703080740|43.2977812901|43.3922883901|43.2365905318|43.3922883901
2023-12-20 14:00:00|AVAX|1703080800|43.3900091903|43.4538421794|43.3853466221|43.4343572786
2023-12-20 14:01:00|AVAX|1703080860|43.4357616553|43.4357616553|43.2548867056|43.286841101
2023-12-20 14:02:00|AVAX|1703080920|43.2885880389|43.329727864|43.2705811712|43.3146747662
2023-12-20 14:03:00|AVAX|1703080980|43.3199789333|43.3241314876|43.0985870393|43.1258404522
2023-12-20 14:04:00|AVAX|1703081040|43.1815185071|43.2829480765|43.1815185071|43.253774537
2023-12-20 14:05:00|AVAX|1703081100|43.2367365978|43.2727119998|43.2105021892|43.2250909049
2023-12-20 14:06:00|AVAX|1703081160|43.2289616782|43.2561430649|43.1160379175|43.1503464467
2023-12-20 14:07:00|AVAX|1703081220|43.1348190715|43.1373807645|43.007673297|43.0291614743
2023-12-20 14:08:00|AVAX|1703081280|43.0358152709|43.0385022751|42.9364969833|42.9724279993
2023-12-20 14:09:00|AVAX|1703081340|43.0083823841|43.0696428078|42.9903928755|43.0003969296
2023-12-20 14:10:00|AVAX|1703081400|43.0054047228|43.0471587068|42.9617540286|42.9715232549
2023-12-20 14:11:00|AVAX|1703081460|42.9752638195|43.053745961|42.9467998341|42.9878223475
2023-12-20 14:12:00|AVAX|1703081520|42.9964315146|43.0132307711|42.9440550675|42.9610565813
2023-12-20 14:13:00|AVAX|1703081580|42.9605868837|42.9605868837|42.8296201432|42.8296201432
2023-12-20 14:14:00|AVAX|1703081640|42.8376430534|42.884571812|42.8049740375|42.858419766
2023-12-20 14:15:00|AVAX|1703081700|42.8443527464|42.8708071737|42.7557218974|42.7557218974
2023-12-20 14:16:00|AVAX|1703081760|42.76246339|42.8408353038|42.7406192014|42.8276423907
2023-12-20 14:17:00|AVAX|1703081820|42.8141304258|42.8212772714|42.7005899962|42.7075624637
2023-12-20 14:18:00|AVAX|1703081880|42.7092628392|42.8317708836|42.6940293935|42.8185737434
2023-12-20 14:19:00|AVAX|1703081940|42.7824449337|42.8456788751|42.7750728348|42.8261565644
2023-12-20 14:20:00|AVAX|1703082000|42.8248367381|42.8876220002|42.8137937643|42.8876220002
2023-12-20 14:21:00|AVAX|1703082060|42.8873965567|42.9186873279|42.8610284955|42.8904968692
2023-12-20 14:22:00|AVAX|1703082120|42.8993996939|42.9223923684|42.8250630418|42.8603690987
2023-12-20 14:23:00|AVAX|1703082180|42.8647316038|42.9106386083|42.8521065834|42.9106386083
2023-12-20 14:24:00|AVAX|1703082240|42.9121947639|43.0351595656|42.9121947639|42.9990586199
2023-12-20 14:25:00|AVAX|1703082300|43.0172425247|43.0464441015|42.9929483734|43.0309869824
2023-12-20 14:26:00|AVAX|1703082360|43.0351769926|43.0952931775|42.9958403224|43.0486261646
2023-12-20 14:27:00|AVAX|1703082420|43.04863545|43.0860036841|43.0403212241|43.0503369035
2023-12-20 14:28:00|AVAX|1703082480|43.049959625|43.1330350046|43.049959625|43.1330350046
2023-12-20 14:29:00|AVAX|1703082540|43.1274887596|43.212621575|43.1107366225|43.212621575
2023-12-20 14:30:00|AVAX|1703082600|43.2113370016|43.2810897761|43.1446038833|43.2810897761
2023-12-20 14:31:00|AVAX|1703082660|43.3047506999|43.3711359797|43.247799159|43.3700606128
2023-12-20 14:32:00|AVAX|1703082720|43.3699062127|43.3932416493|43.2734521413|43.2734521413
2023-12-20 14:33:00|AVAX|1703082780|43.2730310699|43.3151496399|43.1716479453|43.2846852122
2023-12-20 14:34:00|AVAX|1703082840|43.290488348|43.290488348|43.1877614945|43.2108014958
2023-12-20 14:35:00|AVAX|1703082900|43.2021778861|43.2442320455|43.191473476|43.2019112783
2023-12-20 14:36:00|AVAX|1703082960|43.1912184525|43.2017509516|43.0902496794|43.0902496794
2023-12-20 14:37:00|AVAX|1703083020|43.0918324229|43.1561029015|43.0083878297|43.0207188168
2023-12-20 14:38:00|AVAX|1703083080|43.0190696283|43.126591774|42.9958338944|42.9958338944
2023-12-20 14:39:00|AVAX|1703083140|43.0022380571|43.0083385755|42.9272216625|43.0083385755
2023-12-20 14:40:00|AVAX|1703083200|43.0061281427|43.1264104773|43.0061281427|43.0520312025
2023-12-20 14:41:00|AVAX|1703083260|43.0499306142|43.0675029682|42.9920405238|43.0602411146
2023-12-20 14:42:00|AVAX|1703083320|43.067318594|43.0779164014|43.0139832396|43.0139832396
2023-12-20 14:43:00|AVAX|1703083380|43.0134680229|43.027310209|42.9480776149|42.9825465106
2023-12-20 14:44:00|AVAX|1703083440|42.9894109423|43.0237105354|42.9302348017|42.9519538207
2023-12-20 14:45:00|AVAX|1703083500|42.9627390707|42.9765811801|42.8836241884|42.9241989478
2023-12-20 14:46:00|AVAX|1703083560|42.9141926969|43.0756301292|42.9141926969|43.0756301292
2023-12-20 14:47:00|AVAX|1703083620|43.0818166781|43.1117606346|43.0548624559|43.0548624559
2023-12-20 14:48:00|AVAX|1703083680|43.0268531377|43.0616268628|42.9675177813|43.0512269111
2023-12-20 14:49:00|AVAX|1703083740|43.0443856486|43.0984485601|43.0396162831|43.0872294836
2023-12-20 14:50:00|AVAX|1703083800|43.0817849823|43.1178999097|43.0530150815|43.0549514427
2023-12-20 14:51:00|AVAX|1703083860|43.0335276681|43.0728944482|42.9712132828|43.0087104493
2023-12-20 14:52:00|AVAX|1703083920|43.0140009497|43.0406510164|42.9151816441|42.9151816441
2023-12-20 14:53:00|AVAX|1703083980|42.9160845871|42.9191660906|42.8146707641|42.8146707641
2023-12-20 14:54:00|AVAX|1703084040|42.8240813791|42.8267891096|42.733886394|42.8034311111
2023-12-20 14:55:00|AVAX|1703084100|42.8152329651|42.8218188287|42.757283011|42.757283011
2023-12-20 14:56:00|AVAX|1703084160|42.7557261438|42.8136054337|42.7137157388|42.8136054337
2023-12-20 14:57:00|AVAX|1703084220|42.8368442004|42.8625638504|42.7420865498|42.7571948201
2023-12-20 14:58:00|AVAX|1703084280|42.7459710572|42.7694234221|42.7190687519|42.7216641483
2023-12-20 14:59:00|AVAX|1703084340|42.7155634294|42.7654398127|42.6891103093|42.7645720319
2023-12-20 15:00:00|AVAX|1703084400|42.7707218338|42.8317323027|42.7299578469|42.8304665336
2023-12-20 15:01:00|AVAX|1703084460|42.8252501123|42.9116846532|42.7819214997|42.8340896197
2023-12-20 15:02:00|AVAX|1703084520|42.8244839012|42.9171301805|42.6880383387|42.9158726809
2023-12-20 15:03:00|AVAX|1703084580|42.9188121755|42.9553985308|42.9029748313|42.9472374377
2023-12-20 15:04:00|AVAX|1703084640|42.9505441292|42.9665154084|42.9095959994|42.9104124968
2023-12-20 15:05:00|AVAX|1703084700|42.9253564097|42.9589448851|42.9195711248|42.9520323242
2023-12-20 15:06:00|AVAX|1703084760|42.94985863|43.071405232|42.9350459386|43.0691441919
2023-12-20 15:07:00|AVAX|1703084820|43.0630208364|43.1010371373|43.0630208364|43.1010371373
2023-12-20 15:08:00|AVAX|1703084880|43.1021813029|43.2270124271|43.0899315276|43.2270124271
2023-12-20 15:09:00|AVAX|1703084940|43.2390800765|43.3418816635|43.2345921221|43.332715816
2023-12-20 15:10:00|AVAX|1703085000|43.3380528778|43.4476316531|43.3380528778|43.4169890001
2023-12-20 15:11:00|AVAX|1703085060|43.4236974433|43.4733317077|43.3617405929|43.4560659058
2023-12-20 15:12:00|AVAX|1703085120|43.4536139807|43.4742346141|43.366360025|43.4270733188
2023-12-20 15:13:00|AVAX|1703085180|43.4307734023|43.4395728883|43.2712497941|43.3157831174
2023-12-20 15:14:00|AVAX|1703085240|43.3107287833|43.3434520666|43.2907696387|43.3385846528
2023-12-20 15:15:00|AVAX|1703085300|43.3265070592|43.4497579404|43.299064392|43.4177814647
2023-12-20 15:16:00|AVAX|1703085360|43.4151481395|43.4151481395|43.2940605535|43.3493033343
2023-12-20 15:17:00|AVAX|1703085420|43.3596152091|43.3662345367|43.303092711|43.303092711
2023-12-20 15:18:00|AVAX|1703085480|43.2903629471|43.3005609143|43.184009446|43.2435503929
2023-12-20 15:19:00|AVAX|1703085540|43.2365035763|43.3036249568|43.2116753063|43.2411695616
2023-12-20 15:20:00|AVAX|1703085600|43.2575588779|43.2620685125|43.177557354|43.2471041604
2023-12-20 15:21:00|AVAX|1703085660|43.2257144531|43.2365256775|43.1861345178|43.2201597135
2023-12-20 15:22:00|AVAX|1703085720|43.2256855711|43.2620570696|43.202467429|43.2504732891
2023-12-20 15:23:00|AVAX|1703085780|43.2475157317|43.2601876572|43.2152716603|43.2601876572
2023-12-20 15:24:00|AVAX|1703085840|43.2614254938|43.338588881|43.2614254938|43.3331718596
2023-12-20 15:25:00|AVAX|1703085900|43.3362819421|43.4236514175|43.3127281014|43.4236514175
2023-12-20 15:26:00|AVAX|1703085960|43.4316762958|43.4492069749|43.3833352299|43.4492069749
2023-12-20 15:27:00|AVAX|1703086020|43.4517694046|43.5052988367|43.4513849096|43.4836226318
2023-12-20 15:28:00|AVAX|1703086080|43.4761103884|43.4938344314|43.4451304644|43.4485276845
2023-12-20 15:29:00|AVAX|1703086140|43.4524515634|43.4612709755|43.3623559945|43.391546961
2023-12-20 15:30:00|AVAX|1703086200|43.3890785082|43.3977827261|43.3210403172|43.3272594844
2023-12-20 15:31:00|AVAX|1703086260|43.3213326704|43.3964490834|43.3164920171|43.3231957973
2023-12-20 15:32:00|AVAX|1703086320|43.3271318988|43.3400616545|43.2671234809|43.2770064992
2023-12-20 15:33:00|AVAX|1703086380|43.2884399923|43.3445396367|43.24208194|43.3434429708
2023-12-20 15:34:00|AVAX|1703086440|43.3425383572|43.7569478674|43.3425383572|43.7569478674
2023-12-20 15:35:00|AVAX|1703086500|43.7329519128|43.8364003277|43.6829456725|43.7857978635
2023-12-20 15:36:00|AVAX|1703086560|43.7870003823|43.8740531187|43.7527963408|43.8563048926
2023-12-20 15:37:00|AVAX|1703086620|43.8376382557|43.8611300589|43.7245667514|43.7245667514
2023-12-20 15:38:00|AVAX|1703086680|43.749823833|43.8016678273|43.7226496237|43.7312037773
2023-12-20 15:39:00|AVAX|1703086740|43.7371688125|43.7934325088|43.7208451081|43.7430323671
2023-12-20 15:40:00|AVAX|1703086800|43.7995426564|43.8021765051|43.6923683502|43.7088232644
2023-12-20 15:41:00|AVAX|1703086860|43.6953341993|43.7138891567|43.4752681683|43.5036432205
2023-12-20 15:42:00|AVAX|1703086920|43.4880115056|43.5352600564|43.3577903857|43.3822973038
2023-12-20 15:43:00|AVAX|1703086980|43.3706403635|43.4024620579|43.3063766949|43.3349439509
2023-12-20 15:44:00|AVAX|1703087040|43.3333136357|43.3923589133|43.3190817793|43.3880222072
2023-12-20 15:45:00|AVAX|1703087100|43.3713105082|43.4250879496|43.35382226|43.4250879496
2023-12-20 15:46:00|AVAX|1703087160|43.4277755242|43.6988298487|43.4277755242|43.6988298487
2023-12-20 15:47:00|AVAX|1703087220|43.6785135163|43.7195314801|43.6506714868|43.6506714868
2023-12-20 15:48:00|AVAX|1703087280|43.6457000055|43.6776252914|43.5958299966|43.6082903391
2023-12-20 15:49:00|AVAX|1703087340|43.6108415623|43.7864607426|43.586961638|43.7864607426
2023-12-20 15:50:00|AVAX|1703087400|43.7955141104|43.8222825391|43.7250284642|43.7481337506
2023-12-20 15:51:00|AVAX|1703087460|43.7418223686|43.8536043296|43.6727035216|43.6884087989
2023-12-20 15:52:00|AVAX|1703087520|43.7059895893|43.7740188686|43.645054105|43.7740188686
2023-12-20 15:53:00|AVAX|1703087580|43.7784411487|43.8557734183|43.7343461172|43.7562941521
2023-12-20 15:54:00|AVAX|1703087640|43.7646377394|43.7958964857|43.6756007545|43.7006771339
2023-12-20 15:55:00|AVAX|1703087700|43.723560472|43.8320879979|43.7222909017|43.8094522927
2023-12-20 15:56:00|AVAX|1703087760|43.8043305171|43.8885893516|43.7951514687|43.8537015427
2023-12-20 15:57:00|AVAX|1703087820|43.8241304075|43.8601322433|43.715138627|43.7172504983
2023-12-20 15:58:00|AVAX|1703087880|43.6960375565|43.805950649|43.6960375565|43.7859685472
2023-12-20 15:59:00|AVAX|1703087940|43.7869190673|43.7948506881|43.6734465139|43.6986628073
2023-12-20 16:00:00|AVAX|1703088000|43.7087163489|43.7113108267|43.6471832554|43.703079265
2023-12-20 16:01:00|AVAX|1703088060|43.717595373|43.7871457333|43.7038888081|43.7620662469
2023-12-20 16:02:00|AVAX|1703088120|43.7741073857|43.8069326033|43.6413921289|43.6413921289
2023-12-20 16:03:00|AVAX|1703088180|43.6472294748|43.7906117267|43.6468858354|43.7462295904
2023-12-20 16:04:00|AVAX|1703088240|43.7411530602|43.7627749423|43.5685724415|43.5724207038
2023-12-20 16:05:00|AVAX|1703088300|43.5474898681|43.5858486777|43.506447359|43.5858486777
2023-12-20 16:06:00|AVAX|1703088360|43.5896848968|43.692712507|43.5295342206|43.6810690535
2023-12-20 16:07:00|AVAX|1703088420|43.6849858856|43.6944004389|43.5611397661|43.5681899157
2023-12-20 16:08:00|AVAX|1703088480|43.5680129335|43.6480293958|43.5132762474|43.5132762474
2023-12-20 16:09:00|AVAX|1703088540|43.5417636526|43.5480605907|43.3818791698|43.4158804537
2023-12-20 16:10:00|AVAX|1703088600|43.4184995381|43.4184995381|43.3511875875|43.362899235
2023-12-20 16:11:00|AVAX|1703088660|43.325569524|43.5045506631|43.3187707849|43.5045506631
2023-12-20 16:12:00|AVAX|1703088720|43.4996917231|43.5101338941|43.1921552247|43.2482713633
2023-12-20 16:13:00|AVAX|1703088780|43.2506321827|43.2506321827|43.0934602099|43.0950295334
2023-12-20 16:14:00|AVAX|1703088840|43.1078287434|43.1188541645|42.9681963207|43.0079034334
2023-12-20 16:15:00|AVAX|1703088900|42.9756336064|43.0728446508|42.9530516905|43.009332535
2023-12-20 16:16:00|AVAX|1703088960|43.0161266622|43.0339082522|42.9109775328|42.9328356918
2023-12-20 16:17:00|AVAX|1703089020|42.9318912322|42.9716469772|42.8842287215|42.9716469772
2023-12-20 16:18:00|AVAX|1703089080|42.9654996338|42.9769282995|42.9339124961|42.9642610438
2023-12-20 16:19:00|AVAX|1703089140|42.9567877709|43.0120070909|42.9386853058|43.0032280092
2023-12-20 16:20:00|AVAX|1703089200|42.9997590919|43.1020768899|42.9997590919|43.0749183937
2023-12-20 16:21:00|AVAX|1703089260|43.0682770002|43.2669354136|43.0682770002|43.2669354136
2023-12-20 16:22:00|AVAX|1703089320|43.2964606338|43.3431953256|43.2649731091|43.2683345534
2023-12-20 16:23:00|AVAX|1703089380|43.2873984959|43.2873984959|43.1190660482|43.1644017898
2023-12-20 16:24:00|AVAX|1703089440|43.1652369893|43.1987767104|43.1324112631|43.1393365422
2023-12-20 16:25:00|AVAX|1703089500|43.1386181234|43.1396394465|43.0347112722|43.0366614272
2023-12-20 16:26:00|AVAX|1703089560|43.0310246096|43.131430868|43.0279186827|43.0279186827
2023-12-20 16:27:00|AVAX|1703089620|43.0381989657|43.0560181127|42.8878813125|42.9198896986
2023-12-20 16:28:00|AVAX|1703089680|42.9279055923|42.9279055923|42.8007243057|42.8307412283
2023-12-20 16:29:00|AVAX|1703089740|42.827152876|42.9158262578|42.827152876|42.9128312023
2023-12-20 16:30:00|AVAX|1703089800|42.9127151815|43.0044904694|42.9127151815|42.9621090968
2023-12-20 16:31:00|AVAX|1703089860|42.964932454|42.9741674749|42.9106262917|42.9204577629
2023-12-20 16:32:00|AVAX|1703089920|42.9239070996|42.9643486742|42.8948529263|42.8984286775
2023-12-20 16:33:00|AVAX|1703089980|42.8558631269|42.9646287585|42.8106792204|42.9646287585
2023-12-20 16:34:00|AVAX|1703090040|42.9689168586|43.0916979022|42.9689168586|43.0916979022
2023-12-20 16:35:00|AVAX|1703090100|43.0951879803|43.1341984735|43.0365672147|43.0365672147
2023-12-20 16:36:00|AVAX|1703090160|43.0409632925|43.1168657779|43.037244749|43.1081314908
2023-12-20 16:37:00|AVAX|1703090220|43.121570837|43.121570837|43.0775779308|43.1039806179
2023-12-20 16:38:00|AVAX|1703090280|43.1073966074|43.1073966074|42.9911583797|42.9911583797
2023-12-20 16:39:00|AVAX|1703090340|42.9787147045|43.0279101631|42.9727996563|43.0103752605
2023-12-20 16:40:00|AVAX|1703090400|43.0100017777|43.0729315396|43.0100017777|43.0341044671
2023-12-20 16:41:00|AVAX|1703090460|43.0360456761|43.0360456761|42.9894444881|42.9894444881
2023-12-20 16:42:00|AVAX|1703090520|43.0298829229|43.0298829229|42.9909497148|43.0234268053
2023-12-20 16:43:00|AVAX|1703090580|43.0150757381|43.0150757381|42.9397778344|42.9462398853
2023-12-20 16:44:00|AVAX|1703090640|42.9645471671|42.9858639686|42.9473055703|42.9555019709
2023-12-20 16:45:00|AVAX|1703090700|42.9568809466|43.0444398935|42.9551024448|43.0444398935
2023-12-20 16:46:00|AVAX|1703090760|43.0424158442|43.0837073659|42.9773892186|43.0347682024
2023-12-20 16:47:00|AVAX|1703090820|43.043179899|43.0996503309|42.9984593788|43.0050702447
2023-12-20 16:48:00|AVAX|1703090880|43.0077203397|43.0671598838|43.0077203397|43.018268752
2023-12-20 16:49:00|AVAX|1703090940|43.0145938524|43.0727027766|43.0101693314|43.0664868991
2023-12-20 16:50:00|AVAX|1703091000|43.0686470148|43.0796149584|42.9882272749|42.9952925092
2023-12-20 16:51:00|AVAX|1703091060|42.9941829451|43.0242714706|42.9893713591|43.023183552
2023-12-20 16:52:00|AVAX|1703091120|43.0315974787|43.0523279643|43.005314108|43.0290360482
2023-12-20 16:53:00|AVAX|1703091180|43.0229481634|43.0229481634|42.8606227805|42.9090483251
2023-12-20 16:54:00|AVAX|1703091240|42.9266281932|42.9770346573|42.8840752897|42.9057243643
2023-12-20 16:55:00|AVAX|1703091300|42.9019390256|42.9094171114|42.8111555399|42.8319804522
2023-12-20 16:56:00|AVAX|1703091360|42.8349859193|42.990120086|42.7982968963|42.9269208255
2023-12-20 16:57:00|AVAX|1703091420|42.9129161947|42.9129161947|42.6072058153|42.6072058153
2023-12-20 16:58:00|AVAX|1703091480|42.6666847778|42.7316505945|42.553716403|42.6058866806
2023-12-20 16:59:00|AVAX|1703091540|42.6193745077|42.7336623587|42.5425370862|42.7336623587
2023-12-20 17:00:00|AVAX|1703091600|42.7329268447|42.8845234319|42.7233524953|42.8543286232
2023-12-20 17:01:00|AVAX|1703091660|42.8555073357|42.9228193975|42.8332361736|42.9228193975
2023-12-20 17:02:00|AVAX|1703091720|42.9303727711|43.0035531104|42.9303727711|42.9461193244
2023-12-20 17:03:00|AVAX|1703091780|42.9463587874|43.038121703|42.9130481321|43.0317042752
2023-12-20 17:04:00|AVAX|1703091840|43.041331466|43.1369088237|43.0199141219|43.1348355172
2023-12-20 17:05:00|AVAX|1703091900|43.1390932804|43.2033193402|43.1292157772|43.1910497019
2023-12-20 17:06:00|AVAX|1703091960|43.1839439897|43.2260962015|43.1448596876|43.1561578687
2023-12-20 17:07:00|AVAX|1703092020|43.1390569313|43.1390569313|43.0064677559|43.0440596196
2023-12-20 17:08:00|AVAX|1703092080|43.0457269024|43.1004291423|43.0180620438|43.035927673
2023-12-20 17:09:00|AVAX|1703092140|43.0579039767|43.1288927324|43.0579039767|43.0805119096
2023-12-20 17:10:00|AVAX|1703092200|43.0772854592|43.1519962016|43.0772854592|43.1268442927
2023-12-20 17:11:00|AVAX|1703092260|43.1245805203|43.1581208028|43.0768191293|43.1581208028
2023-12-20 17:12:00|AVAX|1703092320|43.1602524976|43.1971551766|43.1046114229|43.183133355
2023-12-20 17:13:00|AVAX|1703092380|43.1862921531|43.2108782339|43.1503319056|43.1516801393
2023-12-20 17:14:00|AVAX|1703092440|43.1421957315|43.1421957315|43.0554072905|43.0556139477
2023-12-20 17:15:00|AVAX|1703092500|43.0508905204|43.0826743474|43.0061618432|43.0750616648
2023-12-20 17:16:00|AVAX|1703092560|43.077103585|43.228853782|43.0769007305|43.2241707114
2023-12-20 17:17:00|AVAX|1703092620|43.2180591518|43.2995226778|43.1692775674|43.2959403253
2023-12-20 17:18:00|AVAX|1703092680|43.2718092501|43.2718092501|43.145173152|43.1712159253
2023-12-20 17:19:00|AVAX|1703092740|43.1616979387|43.1616979387|43.1041124376|43.1203584551
2023-12-20 17:20:00|AVAX|1703092800|43.1209661743|43.2229324387|43.1209661743|43.1861582653
2023-12-20 17:21:00|AVAX|1703092860|43.2028359605|43.3492405965|43.1979865078|43.3474237944
2023-12-20 17:22:00|AVAX|1703092920|43.3361709105|43.4087103569|43.3361709105|43.3595703893
2023-12-20 17:23:00|AVAX|1703092980|43.3573486784|43.4137344308|43.3573486784|43.3869491877
2023-12-20 17:24:00|AVAX|1703093040|43.3407883832|43.3943589608|43.3257932284|43.3315667883
2023-12-20 17:25:00|AVAX|1703093100|43.3336111946|43.5302774553|43.3336111946|43.5302774553
2023-12-20 17:26:00|AVAX|1703093160|43.5273459705|43.5273459705|43.4627062282|43.5125590667
2023-12-20 17:27:00|AVAX|1703093220|43.5164532444|43.6087726701|43.4996980736|43.5514150059
2023-12-20 17:28:00|AVAX|1703093280|43.5500388679|43.5959403236|43.4572088628|43.4664450956
2023-12-20 17:29:00|AVAX|1703093340|43.4778288717|43.5977142881|43.4778288717|43.5853285831
2023-12-20 17:30:00|AVAX|1703093400|43.5887518449|43.611896954|43.5567234575|43.5736717612
2023-12-20 17:31:00|AVAX|1703093460|43.5759200959|43.6227622797|43.3826317184|43.4146923532
2023-12-20 17:32:00|AVAX|1703093520|43.4226245544|43.4730071842|43.4226245544|43.4551323821
2023-12-20 17:33:00|AVAX|1703093580|43.4586057002|43.4586057002|43.389518576|43.4442607222
2023-12-20 17:34:00|AVAX|1703093640|43.4446647945|43.4559640956|43.4064521911|43.4455716342
2023-12-20 17:35:00|AVAX|1703093700|43.4492648721|43.5176623854|43.437544219|43.4802266312
2023-12-20 17:36:00|AVAX|1703093760|43.4816539445|43.4884243955|43.4113406711|43.4524198926
2023-12-20 17:37:00|AVAX|1703093820|43.4578320664|43.4938360983|43.3749668394|43.3816215995
2023-12-20 17:38:00|AVAX|1703093880|43.3752421795|43.391719819|43.3375708794|43.3467852314
2023-12-20 17:39:00|AVAX|1703093940|43.3371288254|43.3689855546|43.3371288254|43.3502786145
2023-12-20 17:40:00|AVAX|1703094000|43.3501496532|43.4209443251|43.3501496532|43.4209443251
2023-12-20 17:41:00|AVAX|1703094060|43.5907499112|44.1157702225|43.5907499112|44.1157702225
2023-12-20 17:42:00|AVAX|1703094120|44.0261280692|44.0261280692|43.7510595942|43.8775231378
2023-12-20 17:43:00|AVAX|1703094180|43.8920066328|44.0774666097|43.8920066328|44.0774666097
2023-12-20 17:44:00|AVAX|1703094240|44.0622142642|44.1882638981|44.0585704928|44.109611067
2023-12-20 17:45:00|AVAX|1703094300|44.0772455085|44.2602990377|44.0772455085|44.2268134017
2023-12-20 17:46:00|AVAX|1703094360|44.2673891835|44.2792151114|44.1329238358|44.155073483
2023-12-20 17:47:00|AVAX|1703094420|44.1447621034|44.2129820204|44.0049534535|44.0049534535
2023-12-20 17:48:00|AVAX|1703094480|43.9906029591|44.1958923533|43.9644940579|44.1950819986
2023-12-20 17:49:00|AVAX|1703094540|44.2351152647|44.3211531047|44.2184675908|44.2415391186
2023-12-20 17:50:00|AVAX|1703094600|44.2614707417|44.3843214916|44.252686842|44.3683774734
2023-12-20 17:51:00|AVAX|1703094660|44.3826731762|44.391218454|44.1870440958|44.217355325
2023-12-20 17:52:00|AVAX|1703094720|44.2252814485|44.2782377324|44.1403521502|44.2782377324
2023-12-20 17:53:00|AVAX|1703094780|44.3139670644|44.3887531542|44.2847278186|44.3333505396
2023-12-20 17:54:00|AVAX|1703094840|44.3460600166|44.3681383554|44.1733212327|44.1871680525
2023-12-20 17:55:00|AVAX|1703094900|44.1660001456|44.302468677|44.1310692265|44.2905044146
2023-12-20 17:56:00|AVAX|1703094960|44.2539891874|44.3979686096|44.2478708743|44.3647401632
2023-12-20 17:57:00|AVAX|1703095020|44.3532692932|44.4049792157|44.346960862|44.3602440192
2023-12-20 17:58:00|AVAX|1703095080|44.3825327247|44.4310727495|44.3305671464|44.3779375445
2023-12-20 17:59:00|AVAX|1703095140|44.3807808784|44.4156148916|44.3531301699|44.3699776248
2023-12-20 18:00:00|AVAX|1703095200|44.3667011093|44.4295587666|44.3667011093|44.4119031871
2023-12-20 18:01:00|AVAX|1703095260|44.4121394983|44.4618250157|44.3917581519|44.3917581519
2023-12-20 18:02:00|AVAX|1703095320|44.355492562|44.4092907285|44.3025192032|44.3035650303
2023-12-20 18:03:00|AVAX|1703095380|44.2999790195|44.3339535368|44.2999790195|44.3335486013
2023-12-20 18:04:00|AVAX|1703095440|44.3953572344|44.4498162669|44.3634472212|44.3856911129
2023-12-20 18:05:00|AVAX|1703095500|44.3837942018|44.4060701377|44.3399364306|44.3472902372
2023-12-20 18:06:00|AVAX|1703095560|44.3525642232|44.3860032896|44.3119620081|44.3129485176
2023-12-20 18:07:00|AVAX|1703095620|44.2923436285|44.3113389435|44.1461278699|44.2312979328
2023-12-20 18:08:00|AVAX|1703095680|44.2387220308|44.29407887|44.1936651221|44.1936651221
2023-12-20 18:09:00|AVAX|1703095740|44.2535717888|44.2900351319|44.1458744043|44.2375185417
2023-12-20 18:10:00|AVAX|1703095800|44.2490229949|44.3184787986|44.2422124121|44.2843763116
2023-12-20 18:11:00|AVAX|1703095860|44.281970759|44.2991769225|44.1528421964|44.1528421964
2023-12-20 18:12:00|AVAX|1703095920|44.1603311239|44.276893144|44.131360191|44.276893144
2023-12-20 18:13:00|AVAX|1703095980|44.2742428955|44.3458363569|44.2551715246|44.3087312276
2023-12-20 18:14:00|AVAX|1703096040|44.3000030105|44.3090466979|44.2304616528|44.2304616528
2023-12-20 18:15:00|AVAX|1703096100|44.2377783182|44.2524054754|44.2010854183|44.2075997899
2023-12-20 18:16:00|AVAX|1703096160|44.2016010635|44.2830093486|44.1550018708|44.2545616637
2023-12-20 18:17:00|AVAX|1703096220|44.262822782|44.2752977887|44.1880500899|44.1881797783
2023-12-20 18:18:00|AVAX|1703096280|44.1826420047|44.1826420047|44.0866190343|44.0866190343
2023-12-20 18:19:00|AVAX|1703096340|44.0735044711|44.0873546379|43.9608015366|43.9633577841
2023-12-20 18:20:00|AVAX|1703096400|43.9600190653|43.976367781|43.8924412539|43.9209172225
2023-12-20 18:21:00|AVAX|1703096460|43.9273287687|44.0245237027|43.8676484029|43.9942692259
2023-12-20 18:22:00|AVAX|1703096520|43.9978210527|44.058396006|43.9876855031|44.058396006
2023-12-20 18:23:00|AVAX|1703096580|44.0543908561|44.0543908561|43.9387573425|43.9429177867
2023-12-20 18:24:00|AVAX|1703096640|43.9455991852|43.9730111211|43.9258248802|43.9365068672
2023-12-20 18:25:00|AVAX|1703096700|43.9364991862|43.9536311|43.9213351481|43.9247286144
2023-12-20 18:26:00|AVAX|1703096760|43.9233350956|43.9683110375|43.9032033595|43.9441403504
2023-12-20 18:27:00|AVAX|1703096820|43.9540646028|44.002542167|43.9540646028|43.9704790585
2023-12-20 18:28:00|AVAX|1703096880|43.9497159333|43.9576308377|43.8472682301|43.8648982053
2023-12-20 18:29:00|AVAX|1703096940|43.8804641336|43.8867824897|43.8486290834|43.8501447699
2023-12-20 18:30:00|AVAX|1703097000|43.8488944234|43.8488944234|43.7028207564|43.7293669621
2023-12-20 18:31:00|AVAX|1703097060|43.7359505475|43.8263590359|43.7281573286|43.8113320555
2023-12-20 18:32:00|AVAX|1703097120|43.8102679294|43.9126503099|43.8102679294|43.9033056177
2023-12-20 18:33:00|AVAX|1703097180|43.9024659854|44.0147976416|43.9024659854|43.9800090267
2023-12-20 18:34:00|AVAX|1703097240|43.9671142803|44.0422043577|43.9645075904|44.0306966754
2023-12-20 18:35:00|AVAX|1703097300|44.0270591927|44.0356729799|44.012318516|44.0308041149
2023-12-20 18:36:00|AVAX|1703097360|44.0339113141|44.1151099511|44.0339113141|44.076330484
2023-12-20 18:37:00|AVAX|1703097420|44.081564223|44.1056038831|44.0582423654|44.0793947221
2023-12-20 18:38:00|AVAX|1703097480|44.0777368391|44.0872442935|44.0177619139|44.0262139176
2023-12-20 18:39:00|AVAX|1703097540|44.0158842388|44.0158842388|43.9668103973|43.9685277329
2023-12-20 18:40:00|AVAX|1703097600|43.9693642345|44.0919903896|43.9689188606|44.0653609399
2023-12-20 18:41:00|AVAX|1703097660|44.0629674128|44.0867201626|43.9851383988|44.0867201626
2023-12-20 18:42:00|AVAX|1703097720|44.0959763296|44.1732612874|44.0861746156|44.1732612874
2023-12-20 18:43:00|AVAX|1703097780|44.1711289328|44.2069045303|44.1467419541|44.1961254466
2023-12-20 18:44:00|AVAX|1703097840|44.1959636876|44.2919390829|44.132489412|44.2687412308
2023-12-20 18:45:00|AVAX|1703097900|44.2736100547|44.3106676856|44.2595256114|44.2628589732
2023-12-20 18:46:00|AVAX|1703097960|44.2650364292|44.2650364292|44.1355455357|44.1416078646
2023-12-20 18:47:00|AVAX|1703098020|44.1640550992|44.2876771393|44.1626055005|44.2876771393
2023-12-20 18:48:00|AVAX|1703098080|44.2840858959|44.3600147807|44.2725836164|44.3219993595
2023-12-20 18:49:00|AVAX|1703098140|44.3136563332|44.3136563332|44.2040818275|44.2223926517
2023-12-20 18:50:00|AVAX|1703098200|44.2370539268|44.2911499578|44.2099520127|44.2233693109
2023-12-20 18:51:00|AVAX|1703098260|44.2152212209|44.258533679|44.1830089186|44.1968758624
2023-12-20 18:52:00|AVAX|1703098320|44.196449584|44.2327810032|44.1765606655|44.1914413059
2023-12-20 18:53:00|AVAX|1703098380|44.1883134931|44.219047142|44.1069932502|44.1431355031
2023-12-20 18:54:00|AVAX|1703098440|44.1574463608|44.1574463608|44.0875917634|44.0875917634
2023-12-20 18:55:00|AVAX|1703098500|44.0869219291|44.0869219291|43.9827705063|44.0370817632
2023-12-20 18:56:00|AVAX|1703098560|44.0419412147|44.1474493985|44.0402453456|44.0635906979
2023-12-20 18:57:00|AVAX|1703098620|44.0590443311|44.1138453323|44.050729576|44.0727797603
2023-12-20 18:58:00|AVAX|1703098680|44.0761422011|44.1571089516|44.0554848293|44.1163073756
2023-12-20 18:59:00|AVAX|1703098740|44.1174005022|44.1416882736|44.0822873846|44.1248296218
2023-12-20 19:00:00|AVAX|1703098800|44.1415866735|44.1594089622|44.1065222085|44.1065222085
2023-12-20 19:01:00|AVAX|1703098860|44.1110044206|44.2593667781|44.1110044206|44.2470482186
2023-12-20 19:02:00|AVAX|1703098920|44.250392202|44.250392202|44.2042970183|44.2144578905
2023-12-20 19:03:00|AVAX|1703098980|44.2152690092|44.2180864257|44.1338641152|44.1492912795
2023-12-20 19:04:00|AVAX|1703099040|44.1480816434|44.1495870932|44.0783762982|44.1268345689
2023-12-20 19:05:00|AVAX|1703099100|44.1170350997|44.1170350997|44.0449522177|44.0767363814
2023-12-20 19:06:00|AVAX|1703099160|44.0596786918|44.0596786918|43.947555876|43.964546809
2023-12-20 19:07:00|AVAX|1703099220|43.9590488097|44.069549516|43.9588319616|44.0047252102
2023-12-20 19:08:00|AVAX|1703099280|44.0052695546|44.0105461259|43.9261247386|43.9554453486
2023-12-20 19:09:00|AVAX|1703099340|43.9547455759|43.9623815297|43.8732996547|43.8912126287
2023-12-20 19:10:00|AVAX|1703099400|43.9085982919|43.9140081893|43.8595880026|43.8938094852
2023-12-20 19:11:00|AVAX|1703099460|43.8848308535|43.9175057834|43.8576449172|43.8652301355
2023-12-20 19:12:00|AVAX|1703099520|43.879219264|43.879219264|43.8006709944|43.8337633068
2023-12-20 19:13:00|AVAX|1703099580|43.7905909559|43.813878319|43.7650630484|43.8064398514
2023-12-20 19:14:00|AVAX|1703099640|43.8080199016|43.8859810426|43.7960522499|43.8859810426
2023-12-20 19:15:00|AVAX|1703099700|43.8913331673|43.8913331673|43.8242173824|43.8416355437
2023-12-20 19:16:00|AVAX|1703099760|43.843505749|43.8830957356|43.8252333643|43.8714260718
2023-12-20 19:17:00|AVAX|1703099820|43.8747426067|43.8922148532|43.8535501695|43.8827817766
2023-12-20 19:18:00|AVAX|1703099880|43.8895423181|43.9797785843|43.8778942292|43.9731067284
2023-12-20 19:19:00|AVAX|1703099940|43.9629081342|43.9832255032|43.9629081342|43.9790784298
2023-12-20 19:20:00|AVAX|1703100000|43.9765266891|44.0588148447|43.9765266891|44.0501826315
2023-12-20 19:21:00|AVAX|1703100060|44.0487837742|44.0601455842|43.9921603534|44.0249867015
2023-12-20 19:22:00|AVAX|1703100120|44.0262012727|44.0262012727|43.891395039|43.891395039
2023-12-20 19:23:00|AVAX|1703100180|43.891327094|43.9075247798|43.8436923953|43.8770430145
2023-12-20 19:24:00|AVAX|1703100240|43.8734638139|43.874967721|43.8300967871|43.8496142865
2023-12-20 19:25:00|AVAX|1703100300|43.8182639191|43.8307874248|43.7664485497|43.7734300539
2023-12-20 19:26:00|AVAX|1703100360|43.7568323667|43.7683029183|43.7310359233|43.736379595
2023-12-20 19:27:00|AVAX|1703100420|43.732550633|43.756367452|43.6684603189|43.6699589185
2023-12-20 19:28:00|AVAX|1703100480|43.6726609812|43.6733553771|43.581348459|43.6012017055
2023-12-20 19:29:00|AVAX|1703100540|43.6060956085|43.6560165099|43.5852927555|43.6225550555
2023-12-20 19:30:00|AVAX|1703100600|43.6262386139|43.6540153003|43.6041188256|43.6113158098
2023-12-20 19:31:00|AVAX|1703100660|43.6127744859|43.6342914466|43.5984637064|43.6342914466
2023-12-20 19:32:00|AVAX|1703100720|43.6285587376|43.6363911615|43.5605015291|43.5793894016
2023-12-20 19:33:00|AVAX|1703100780|43.5737475305|43.6029393718|43.55700112|43.5898686857
2023-12-20 19:34:00|AVAX|1703100840|43.5889230144|43.5923392334|43.552274345|43.5544388254
2023-12-20 19:35:00|AVAX|1703100900|43.5530680541|43.5650004753|43.4938477046|43.5180259041
2023-12-20 19:36:00|AVAX|1703100960|43.5274529507|43.5274529507|43.3543360048|43.3543360048
2023-12-20 19:37:00|AVAX|1703101020|43.3707501156|43.3845578345|43.2882629694|43.3735336417
2023-12-20 19:38:00|AVAX|1703101080|43.3624336251|43.3809673708|43.3044086263|43.3663906125
2023-12-20 19:39:00|AVAX|1703101140|43.3569128078|43.3963255346|43.3415027334|43.3963255346
2023-12-20 19:40:00|AVAX|1703101200|43.3874791987|43.3922629138|43.3343165056|43.3513065071
2023-12-20 19:41:00|AVAX|1703101260|43.3494584199|43.353580002|43.2062287639|43.2319893211
2023-12-20 19:42:00|AVAX|1703101320|43.2222685536|43.2941352334|43.2155640393|43.2445211816
2023-12-20 19:43:00|AVAX|1703101380|43.2667473672|43.3034052355|43.1790539531|43.2514374639
2023-12-20 19:44:00|AVAX|1703101440|43.2494809336|43.303587051|43.2485392999|43.2642070104
2023-12-20 19:45:00|AVAX|1703101500|43.2649556595|43.2881041227|43.1991305193|43.2796546776
2023-12-20 19:46:00|AVAX|1703101560|43.2737942118|43.4203195854|43.2328585312|43.4171880051
2023-12-20 19:47:00|AVAX|1703101620|43.4065509383|43.4593207824|43.4065509383|43.426162074
2023-12-20 19:48:00|AVAX|1703101680|43.4345354725|43.4672887479|43.40540548|43.4284282654
2023-12-20 19:49:00|AVAX|1703101740|43.4291512538|43.4939596559|43.4159861384|43.4898094194
2023-12-20 19:50:00|AVAX|1703101800|43.4869813312|43.4925351717|43.3368354968|43.3411977167
2023-12-20 19:51:00|AVAX|1703101860|43.3340003374|43.3723726699|43.3066927371|43.3723726699
2023-12-20 19:52:00|AVAX|1703101920|43.382106205|43.3975648753|43.2962114844|43.3975648753
2023-12-20 19:53:00|AVAX|1703101980|43.396462684|43.3976501348|43.2988712357|43.3062544632
2023-12-20 19:54:00|AVAX|1703102040|43.3004718414|43.3322409083|43.2188340988|43.2225856152
2023-12-20 19:55:00|AVAX|1703102100|43.224353475|43.224353475|43.0758469475|43.159457928
2023-12-20 19:56:00|AVAX|1703102160|43.1590833923|43.2632607776|43.1590833923|43.2035659407
2023-12-20 19:57:00|AVAX|1703102220|43.224560064|43.2673052641|43.1796180708|43.1832734636
2023-12-20 19:58:00|AVAX|1703102280|43.1873740291|43.1903397631|43.1308137428|43.1425865823
2023-12-20 19:59:00|AVAX|1703102340|43.1404941147|43.1567206089|43.0533880072|43.0705474436
2023-12-20 20:00:00|AVAX|1703102400|43.0657308594|43.0657308594|42.9447246962|42.9581994536
2023-12-20 20:01:00|AVAX|1703102460|42.9526770966|43.1752584953|42.9526770966|43.1220248309
2023-12-20 20:02:00|AVAX|1703102520|43.1046289158|43.1046289158|43.0399861294|43.0409282423
2023-12-20 20:03:00|AVAX|1703102580|43.0355053853|43.0480831516|42.9104490708|42.9104490708
2023-12-20 20:04:00|AVAX|1703102640|42.9079686838|42.9380823595|42.7922420725|42.7964653302
2023-12-20 20:05:00|AVAX|1703102700|42.7978090297|42.8889297765|42.7978090297|42.8527202031
2023-12-20 20:06:00|AVAX|1703102760|42.8369935755|42.8782782054|42.688538959|42.8451740646
2023-12-20 20:07:00|AVAX|1703102820|42.8541323671|42.8541323671|42.5987031343|42.6202694916
2023-12-20 20:08:00|AVAX|1703102880|42.5984910037|42.6044455656|42.3332939299|42.378451801
2023-12-20 20:09:00|AVAX|1703102940|42.3446119403|42.3711778041|42.2332820833|42.2332820833
2023-12-20 20:10:00|AVAX|1703103000|42.2374711087|42.5316310397|42.2057005309|42.474024144
2023-12-20 20:11:00|AVAX|1703103060|42.4761504907|42.7182757727|42.4761504907|42.7014468524
2023-12-20 20:12:00|AVAX|1703103120|42.7253554971|42.7634294952|42.5561670339|42.7553237192
2023-12-20 20:13:00|AVAX|1703103180|42.7476607898|42.788768032|42.6589143595|42.7344399758
2023-12-20 20:14:00|AVAX|1703103240|42.7357279361|42.8020594075|42.7222118981|42.7364213517
2023-12-20 20:15:00|AVAX|1703103300|42.7642282679|42.8644408786|42.7642282679|42.8126275689
2023-12-20 20:16:00|AVAX|1703103360|42.7972410433|43.0049808538|42.7948647178|42.9219970783
2023-12-20 20:17:00|AVAX|1703103420|42.9127664776|42.9634695643|42.8765520154|42.9461184389
2023-12-20 20:18:00|AVAX|1703103480|42.9449228661|43.0547752393|42.9330531665|42.9882818945
2023-12-20 20:19:00|AVAX|1703103540|42.9942584608|43.0233894399|42.9413842357|42.9413842357
2023-12-20 20:20:00|AVAX|1703103600|42.9424951264|43.018055523|42.9419515794|43.0151163605
2023-12-20 20:21:00|AVAX|1703103660|43.0266400421|43.0673484991|42.914078143|42.9354329654
2023-12-20 20:22:00|AVAX|1703103720|42.9503941362|42.9503941362|42.8256445833|42.8883251964
2023-12-20 20:23:00|AVAX|1703103780|42.8887164411|42.9289054523|42.8647050725|42.9164071599
2023-12-20 20:24:00|AVAX|1703103840|42.910875314|42.9334116618|42.8721291566|42.8834887158
2023-12-20 20:25:00|AVAX|1703103900|42.8828854171|42.8828854171|42.7229621219|42.7352629885
2023-12-20 20:26:00|AVAX|1703103960|42.7293842599|42.8007247338|42.6298027391|42.7807599818
2023-12-20 20:27:00|AVAX|1703104020|42.8179534633|42.891923864|42.7950878963|42.8874136277
2023-12-20 20:28:00|AVAX|1703104080|42.8953030009|42.9145055979|42.8546383171|42.8905514926
2023-12-20 20:29:00|AVAX|1703104140|42.8866578099|42.8866578099|42.7861450099|42.7966511032
2023-12-20 20:30:00|AVAX|1703104200|42.7959262038|42.7959262038|42.6915139142|42.7193740562
2023-12-20 20:31:00|AVAX|1703104260|42.6986989966|42.9040591367|42.6950038265|42.9040591367
2023-12-20 20:32:00|AVAX|1703104320|42.910772497|42.983135058|42.8977081611|42.8977081611
2023-12-20 20:33:00|AVAX|1703104380|42.8841996297|42.9468679329|42.8627649737|42.8974352639
2023-12-20 20:34:00|AVAX|1703104440|42.8975846874|42.9450626557|42.8918956739|42.9166277131
2023-12-20 20:35:00|AVAX|1703104500|42.898754449|42.9649042761|42.898754449|42.9613464858
2023-12-20 20:36:00|AVAX|1703104560|42.9611246673|42.984773035|42.948605128|42.9799275754
2023-12-20 20:37:00|AVAX|1703104620|42.9743140878|42.9743140878|42.8467900542|42.8467900542
2023-12-20 20:38:00|AVAX|1703104680|42.819364892|42.8241776178|42.7319878117|42.7337249335
2023-12-20 20:39:00|AVAX|1703104740|42.7154095108|42.7234267259|42.6359671489|42.6721276833
2023-12-20 20:40:00|AVAX|1703104800|42.6686246705|42.6686246705|42.5898763037|42.6617302221
2023-12-20 20:41:00|AVAX|1703104860|42.656524386|42.6635733343|42.6423406606|42.653222778
2023-12-20 20:42:00|AVAX|1703104920|42.6550971144|42.7351525165|42.6496215168|42.7253032952
2023-12-20 20:43:00|AVAX|1703104980|42.7262417167|42.8360638731|42.7262417167|42.7973112305
2023-12-20 20:44:00|AVAX|1703105040|42.8288480015|42.8554335096|42.7957127378|42.7957127378
2023-12-20 20:45:00|AVAX|1703105100|42.8013662044|42.8112249237|42.7225599982|42.7225599982
2023-12-20 20:46:00|AVAX|1703105160|42.7230224673|42.7426510914|42.6492710324|42.6492710324
2023-12-20 20:47:00|AVAX|1703105220|42.6380461605|42.6380461605|42.5410432895|42.552602697
2023-12-20 20:48:00|AVAX|1703105280|42.5487283863|42.5515352572|42.4564670842|42.5090746426
2023-12-20 20:49:00|AVAX|1703105340|42.5096000712|42.5665991841|42.3745082953|42.3920551709
2023-12-20 20:50:00|AVAX|1703105400|42.391645073|42.4667588965|42.3838269855|42.4385100107
2023-12-20 20:51:00|AVAX|1703105460|42.4370471939|42.5173598114|42.4246737551|42.4246737551
2023-12-20 20:52:00|AVAX|1703105520|42.4411927101|42.4544010277|42.3041402265|42.3041402265
2023-12-20 20:53:00|AVAX|1703105580|42.2946076616|42.3099064228|42.2026480399|42.2562131108
2023-12-20 20:54:00|AVAX|1703105640|42.2623134635|42.3056057819|42.167231517|42.3016939678
2023-12-20 20:55:00|AVAX|1703105700|42.3085068069|42.3563988787|42.2447012014|42.3146526179
2023-12-20 20:56:00|AVAX|1703105760|42.2899866832|42.3725950079|42.2586225879|42.3454446055
2023-12-20 20:57:00|AVAX|1703105820|42.3453304424|42.3650684271|42.3203511451|42.3203511451
2023-12-20 20:58:00|AVAX|1703105880|42.3022679054|42.3342015323|42.2009661742|42.2114687513
2023-12-20 20:59:00|AVAX|1703105940|42.2118368124|42.3485732505|42.2118368124|42.3485732505
2023-12-20 21:00:00|AVAX|1703106000|42.3598504609|42.3598504609|42.2375766933|42.2678116295
2023-12-20 21:01:00|AVAX|1703106060|42.2730354237|42.3376084865|42.269120259|42.3353424803
2023-12-20 21:02:00|AVAX|1703106120|42.3253486776|42.3774421531|42.3159556634|42.3774421531
2023-12-20 21:03:00|AVAX|1703106180|42.3808661221|42.4686673948|42.378888286|42.3789848479
2023-12-20 21:04:00|AVAX|1703106240|42.359873845|42.4360020456|42.359873845|42.4328066746
2023-12-20 21:05:00|AVAX|1703106300|42.432788833|42.4394006742|42.3829302843|42.4279467799
2023-12-20 21:06:00|AVAX|1703106360|42.4265581803|42.4814550365|42.422168837|42.4696494215
2023-12-20 21:07:00|AVAX|1703106420|42.4697306398|42.5096529623|42.4539494312|42.5096529623
2023-12-20 21:08:00|AVAX|1703106480|42.5035776569|42.5129330037|42.4793250047|42.4902037244
2023-12-20 21:09:00|AVAX|1703106540|42.4916034287|42.5058760973|42.4436442831|42.4436442831
2023-12-20 21:10:00|AVAX|1703106600|42.4441282408|42.4441282408|42.3950600171|42.4026031632
2023-12-20 21:11:00|AVAX|1703106660|42.3988925492|42.4444689316|42.3988925492|42.4266565869
2023-12-20 21:12:00|AVAX|1703106720|42.4439645962|42.5150574632|42.4439645962|42.4941654151
2023-12-20 21:13:00|AVAX|1703106780|42.5109236607|42.5959730849|42.5054293394|42.5959730849
2023-12-20 21:14:00|AVAX|1703106840|42.5922152174|42.5982122972|42.5337670199|42.5337670199
2023-12-20 21:15:00|AVAX|1703106900|42.5324970167|42.5373237209|42.4459808246|42.4496799677
2023-12-20 21:16:00|AVAX|1703106960|42.4480829882|42.4727891489|42.4440778227|42.472685856
2023-12-20 21:17:00|AVAX|1703107020|42.4757365642|42.5314145989|42.4673914418|42.5150320059
2023-12-20 21:18:00|AVAX|1703107080|42.516726551|42.5776158016|42.5143977387|42.5618016636
2023-12-20 21:19:00|AVAX|1703107140|42.5648329149|42.6610059744|42.558082347|42.6566358544
2023-12-20 21:20:00|AVAX|1703107200|42.6418316312|42.6418316312|42.5885734102|42.5915461458
2023-12-20 21:21:00|AVAX|1703107260|42.5921636417|42.6111215965|42.5755387008|42.586691412
2023-12-20 21:22:00|AVAX|1703107320|42.5866468024|42.6490229073|42.576128106|42.6344817105
2023-12-20 21:23:00|AVAX|1703107380|42.6343616869|42.7223628486|42.6331203993|42.6990457777
2023-12-20 21:24:00|AVAX|1703107440|42.6969268364|42.7356510181|42.6713576814|42.7336659689
2023-12-20 21:25:00|AVAX|1703107500|42.7354358802|42.7423007491|42.6775689074|42.6775689074
2023-12-20 21:26:00|AVAX|1703107560|42.6724018176|42.7399678718|42.670166435|42.737622961
2023-12-20 21:27:00|AVAX|1703107620|42.7411751381|42.7411751381|42.6749783923|42.6935618205
2023-12-20 21:28:00|AVAX|1703107680|42.7067474647|42.8092924161|42.7067474647|42.8072073354
2023-12-20 21:29:00|AVAX|1703107740|42.8097891203|42.8610127849|42.7744278998|42.8510550384
2023-12-20 21:30:00|AVAX|1703107800|42.8549348209|42.9461378719|42.8492358027|42.8948100177
2023-12-20 21:31:00|AVAX|1703107860|42.8855496411|42.8855496411|42.7413739329|42.7414531402
2023-12-20 21:32:00|AVAX|1703107920|42.7335784553|42.7420371131|42.6616858203|42.6755300769
2023-12-20 21:33:00|AVAX|1703107980|42.6732989996|42.7816495004|42.6702645692|42.7816495004
2023-12-20 21:34:00|AVAX|1703108040|42.7730060165|42.8264642469|42.7725131037|42.823687949
2023-12-20 21:35:00|AVAX|1703108100|42.8220054379|42.8245136063|42.692150509|42.692150509
2023-12-20 21:36:00|AVAX|1703108160|42.7033257961|42.7306593557|42.6507396137|42.6507396137
2023-12-20 21:37:00|AVAX|1703108220|42.636731659|42.6790326081|42.6259440632|42.6302767798
2023-12-20 21:38:00|AVAX|1703108280|42.6331872955|42.6795709059|42.6198834361|42.6638458664
2023-12-20 21:39:00|AVAX|1703108340|42.6610480352|42.6667924267|42.5695001098|42.5742142463
2023-12-20 21:40:00|AVAX|1703108400|42.5556091166|42.5556091166|42.4901559168|42.5058667802
2023-12-20 21:41:00|AVAX|1703108460|42.508444658|42.5167131915|42.3580213581|42.3580213581
2023-12-20 21:42:00|AVAX|1703108520|42.3462543497|42.3765844333|42.3269610597|42.3740718601
2023-12-20 21:43:00|AVAX|1703108580|42.3778021962|42.3785005303|42.342684276|42.3587147842
2023-12-20 21:44:00|AVAX|1703108640|42.3685432842|42.4252972809|42.3188725278|42.4252470772
2023-12-20 21:45:00|AVAX|1703108700|42.4239470638|42.4746952356|42.418909579|42.4530457459
2023-12-20 21:46:00|AVAX|1703108760|42.4413793304|42.5096358889|42.4134516741|42.5056127229
2023-12-20 21:47:00|AVAX|1703108820|42.5101704248|42.517866893|42.4628407582|42.501248178
2023-12-20 21:48:00|AVAX|1703108880|42.5015514253|42.5219411769|42.4349797861|42.4349797861
2023-12-20 21:49:00|AVAX|1703108940|42.4385052301|42.4760504863|42.4385052301|42.4454190559
2023-12-20 21:50:00|AVAX|1703109000|42.4455535143|42.4455535143|42.3505188942|42.3967893143
2023-12-20 21:51:00|AVAX|1703109060|42.405037416|42.4295266578|42.3938041309|42.4042016955
2023-12-20 21:52:00|AVAX|1703109120|42.3962860017|42.4324317075|42.3526291062|42.3857812413
2023-12-20 21:53:00|AVAX|1703109180|42.3753571503|42.3929893033|42.3119134516|42.3929893033
2023-12-20 21:54:00|AVAX|1703109240|42.4106789073|42.4290349747|42.3258771661|42.3258771661
2023-12-20 21:55:00|AVAX|1703109300|42.3434044659|42.3897579444|42.3126474552|42.3688457671
2023-12-20 21:56:00|AVAX|1703109360|42.3695522216|42.3695522216|42.2855088424|42.3434622822
2023-12-20 21:57:00|AVAX|1703109420|42.3359846853|42.3359846853|42.1963421597|42.3245051881
2023-12-20 21:58:00|AVAX|1703109480|42.3329901963|42.4010875511|42.3035591595|42.4010875511
2023-12-20 21:59:00|AVAX|1703109540|42.4046191281|42.4348993741|42.3806694847|42.4265562771
2023-12-20 22:00:00|AVAX|1703109600|42.4309594377|42.455665881|42.4082933617|42.455665881
2023-12-20 22:01:00|AVAX|1703109660|42.4692346299|42.4698018521|42.3938487015|42.4371191764
2023-12-20 22:02:00|AVAX|1703109720|42.4341958927|42.5464421348|42.401857396|42.5253018206
2023-12-20 22:03:00|AVAX|1703109780|42.5254997546|42.7023910042|42.5254997546|42.7016957479
2023-12-20 22:04:00|AVAX|1703109840|42.7245730779|42.7719810575|42.7203497984|42.7719810575
2023-12-20 22:05:00|AVAX|1703109900|42.778845867|42.7897672754|42.7083038929|42.7083038929
2023-12-20 22:06:00|AVAX|1703109960|42.7080105058|42.7151358356|42.6062504297|42.6062504297
2023-12-20 22:07:00|AVAX|1703110020|42.6138537532|42.7257263816|42.6073903331|42.7250814015
2023-12-20 22:08:00|AVAX|1703110080|42.7174187222|42.7176351278|42.6021210369|42.6383866132
2023-12-20 22:09:00|AVAX|1703110140|42.6517848308|42.6701437616|42.5968748049|42.6697284771
2023-12-20 22:10:00|AVAX|1703110200|42.6714326352|42.6714326352|42.6293932029|42.6367419688
2023-12-20 22:11:00|AVAX|1703110260|42.6477102364|42.6578775466|42.6071301545|42.6442214431
2023-12-20 22:12:00|AVAX|1703110320|42.6463582369|42.6653951898|42.6463582369|42.6631488344
2023-12-20 22:13:00|AVAX|1703110380|42.6652509901|42.7805615936|42.6537916073|42.6974825828
2023-12-20 22:14:00|AVAX|1703110440|42.6949368301|42.7021596377|42.6687559563|42.6770684729
2023-12-20 22:15:00|AVAX|1703110500|42.6786471976|42.6816897093|42.6238590971|42.6687107609
2023-12-20 22:16:00|AVAX|1703110560|42.6699272047|42.7207591363|42.6590378545|42.6861807761
2023-12-20 22:17:00|AVAX|1703110620|42.6672750508|42.7034358716|42.6487067359|42.7034358716
2023-12-20 22:18:00|AVAX|1703110680|42.7066299322|42.8874933202|42.7066299322|42.8838748198
2023-12-20 22:19:00|AVAX|1703110740|42.884760034|42.884760034|42.8131372932|42.8595969152
2023-12-20 22:20:00|AVAX|1703110800|42.8699006932|43.0439933016|42.8644219468|42.990536185
2023-12-20 22:21:00|AVAX|1703110860|43.0053703856|43.0114494688|42.8976846842|42.8976846842
2023-12-20 22:22:00|AVAX|1703110920|42.901008515|42.9787700541|42.890149635|42.9787700541
2023-12-20 22:23:00|AVAX|1703110980|42.9783391768|43.0625408324|42.9772699891|43.0400666901
2023-12-20 22:24:00|AVAX|1703111040|43.042719173|43.1048549042|43.0341649204|43.0950920072
2023-12-20 22:25:00|AVAX|1703111100|43.0991934984|43.1522509816|43.0991934984|43.1126901249
2023-12-20 22:26:00|AVAX|1703111160|43.1119509466|43.2435580615|43.1088998037|43.2308012515
2023-12-20 22:27:00|AVAX|1703111220|43.2600396218|43.2600396218|43.191422148|43.1923401813
2023-12-20 22:28:00|AVAX|1703111280|43.1898729749|43.1988691895|43.1233692511|43.156855915
2023-12-20 22:29:00|AVAX|1703111340|43.156490398|43.1883021535|43.0925940734|43.1883021535
2023-12-20 22:30:00|AVAX|1703111400|43.1843377821|43.2252526846|43.1597535891|43.1996339455
2023-12-20 22:31:00|AVAX|1703111460|43.189119069|43.19112483|43.106031688|43.106031688
2023-12-20 22:32:00|AVAX|1703111520|43.1162494777|43.1689052997|43.1119963177|43.1349885414
2023-12-20 22:33:00|AVAX|1703111580|43.1318737918|43.1318737918|43.1011456725|43.1057095137
2023-12-20 22:34:00|AVAX|1703111640|43.1069975837|43.1802327104|43.1064273759|43.1751768473
2023-12-20 22:35:00|AVAX|1703111700|43.1813233713|43.2219499892|43.1813233713|43.21516338
2023-12-20 22:36:00|AVAX|1703111760|43.1846916788|43.1846916788|43.070803011|43.0728914101
2023-12-20 22:37:00|AVAX|1703111820|43.0747627912|43.0747627912|43.0404566458|43.0692785799
2023-12-20 22:38:00|AVAX|1703111880|43.0662615213|43.19526889|43.060727003|43.1516177993
2023-12-20 22:39:00|AVAX|1703111940|43.1444975028|43.2047593297|43.1444975028|43.202405476
2023-12-20 22:40:00|AVAX|1703112000|43.2024790005|43.208526189|43.1063844878|43.1229903954
2023-12-20 22:41:00|AVAX|1703112060|43.1266527148|43.132698631|43.0995540667|43.0995540667
2023-12-20 22:42:00|AVAX|1703112120|43.0994882008|43.1074644368|42.9335692788|42.9335692788
2023-12-20 22:43:00|AVAX|1703112180|42.9452975509|43.0096794724|42.9452975509|43.0025538579
2023-12-20 22:44:00|AVAX|1703112240|43.0042863882|43.0198917074|43.0013334119|43.0198126352
2023-12-20 22:45:00|AVAX|1703112300|43.0270185611|43.0528923715|43.0032117179|43.0032117179
2023-12-20 22:46:00|AVAX|1703112360|43.0032572869|43.0032572869|42.9221549063|42.9255661106
2023-12-20 22:47:00|AVAX|1703112420|42.9272977877|42.9285543783|42.8642035175|42.8642035175
2023-12-20 22:48:00|AVAX|1703112480|42.8576061806|42.8701804413|42.8389769773|42.8668097189
2023-12-20 22:49:00|AVAX|1703112540|42.8660189554|42.9457988601|42.8660189554|42.9457988601
2023-12-20 22:50:00|AVAX|1703112600|42.9477484983|42.9535165622|42.9303926703|42.9477930916
2023-12-20 22:51:00|AVAX|1703112660|42.9491500505|43.0248346542|42.9481361996|43.0232922289
2023-12-20 22:52:00|AVAX|1703112720|43.0106496801|43.0106496801|42.9622219668|42.9663303193
2023-12-20 22:53:00|AVAX|1703112780|42.9621806066|42.9656955006|42.8873881437|42.8873881437
2023-12-20 22:54:00|AVAX|1703112840|42.8779741873|42.8784223739|42.8263312128|42.8402636361
2023-12-20 22:55:00|AVAX|1703112900|42.8600626154|42.9397142209|42.8600626154|42.937208956
2023-12-20 22:56:00|AVAX|1703112960|42.9487271488|43.0240841751|42.9487271488|43.00621244
2023-12-20 22:57:00|AVAX|1703113020|43.0160439105|43.0509489131|42.957788046|42.957788046
2023-12-20 22:58:00|AVAX|1703113080|42.9627161665|43.0364596643|42.9617233784|42.9838937082
2023-12-20 22:59:00|AVAX|1703113140|42.9821348494|42.9894583379|42.9411492717|42.9513129851
2023-12-20 23:00:00|AVAX|1703113200|42.9434956839|42.9434956839|42.9049647081|42.9049647081
2023-12-20 23:01:00|AVAX|1703113260|42.9049062038|42.9487538278|42.8873164066|42.8880493853
2023-12-20 23:02:00|AVAX|1703113320|42.8919081506|42.9285645757|42.8751443394|42.8781502983
2023-12-20 23:03:00|AVAX|1703113380|42.8749966325|42.9420545153|42.8718534189|42.9417687599
2023-12-20 23:04:00|AVAX|1703113440|42.9400169973|42.9400169973|42.8582074126|42.8732625791
2023-12-20 23:05:00|AVAX|1703113500|42.8696646298|42.8883243095|42.8373779178|42.8646612755
2023-12-20 23:06:00|AVAX|1703113560|42.8661371031|42.876361093|42.7871252884|42.8058587883
2023-12-20 23:07:00|AVAX|1703113620|42.799677056|42.8536915401|42.78544426|42.8236475675
2023-12-20 23:08:00|AVAX|1703113680|42.8370981637|42.9186253003|42.8370981637|42.9139271178
2023-12-20 23:09:00|AVAX|1703113740|42.9102900452|42.9137475789|42.8923827595|42.9082130005
2023-12-20 23:10:00|AVAX|1703113800|42.9102320473|42.9278888853|42.9033439837|42.9247658222
2023-12-20 23:11:00|AVAX|1703113860|42.925036647|43.061522581|42.9239081372|43.0437222552
2023-12-20 23:12:00|AVAX|1703113920|43.0517866442|43.0517866442|42.9651753502|42.9745526097
2023-12-20 23:13:00|AVAX|1703113980|42.9744261883|42.9866885249|42.9662859114|42.9695644506
2023-12-20 23:14:00|AVAX|1703114040|42.9817968559|43.0700066851|42.9817968559|43.0700066851
2023-12-20 23:15:00|AVAX|1703114100|43.0756938342|43.1926838416|43.0756938342|43.1923646745
2023-12-20 23:16:00|AVAX|1703114160|43.177215887|43.2367490662|43.1765050616|43.2274424462
2023-12-20 23:17:00|AVAX|1703114220|43.2074809014|43.2074809014|43.1802419754|43.1912269734
2023-12-20 23:18:00|AVAX|1703114280|43.1891494801|43.3592581458|43.1891494801|43.3592403927
2023-12-20 23:19:00|AVAX|1703114340|43.3465509358|43.4307637649|43.2875034522|43.4235262046
2023-12-20 23:20:00|AVAX|1703114400|43.4225203178|43.4225203178|43.3453893652|43.3550576036
2023-12-20 23:21:00|AVAX|1703114460|43.3286024598|43.3826812797|43.2903520344|43.3806618843
2023-12-20 23:22:00|AVAX|1703114520|43.3670204902|43.4181569055|43.363561037|43.4141604553
2023-12-20 23:23:00|AVAX|1703114580|43.383633825|43.4099411954|43.3531897429|43.3939384547
2023-12-20 23:24:00|AVAX|1703114640|43.3987497428|43.408038543|43.380898855|43.4022518275
2023-12-20 23:25:00|AVAX|1703114700|43.3965464094|43.4011034772|43.3316983632|43.342648282
2023-12-20 23:26:00|AVAX|1703114760|43.3454226374|43.3917428127|43.3398986908|43.376457432
2023-12-20 23:27:00|AVAX|1703114820|43.3697278316|43.4594896447|43.364605489|43.4359091578
2023-12-20 23:28:00|AVAX|1703114880|43.4400435237|43.4400435237|43.3571002027|43.3571002027
2023-12-20 23:29:00|AVAX|1703114940|43.3513484715|43.3988793164|43.3463935155|43.3686744622
2023-12-20 23:30:00|AVAX|1703115000|43.3676479924|43.4080279291|43.3640235335|43.3846087008
2023-12-20 23:31:00|AVAX|1703115060|43.3917729948|43.444120811|43.3893667922|43.3964056012
2023-12-20 23:32:00|AVAX|1703115120|43.3864673832|43.4323386572|43.3824377084|43.3920395851
2023-12-20 23:33:00|AVAX|1703115180|43.3962344823|43.4080987714|43.3510090298|43.362833418
2023-12-20 23:34:00|AVAX|1703115240|43.3748451609|43.4324424104|43.3747975729|43.4324424104
2023-12-20 23:35:00|AVAX|1703115300|43.4291360077|43.451515832|43.4291360077|43.4496794156
2023-12-20 23:36:00|AVAX|1703115360|43.4513363495|43.4946479142|43.4219585649|43.4291334227
2023-12-20 23:37:00|AVAX|1703115420|43.4290071644|43.4449460254|43.3258998361|43.3258998361
2023-12-20 23:38:00|AVAX|1703115480|43.3168062043|43.3168062043|43.2618801823|43.2914973696
2023-12-20 23:39:00|AVAX|1703115540|43.2806848268|43.2836205004|43.2640135703|43.2707421373
2023-12-20 23:40:00|AVAX|1703115600|43.2721513407|43.3377441127|43.2721513407|43.3229502655
2023-12-20 23:41:00|AVAX|1703115660|43.3245050223|43.3386309793|43.2800081631|43.2800081631
2023-12-20 23:42:00|AVAX|1703115720|43.2761775185|43.3179925032|43.2501079198|43.2638487296
2023-12-20 23:43:00|AVAX|1703115780|43.2637000715|43.2775901605|43.2240083913|43.2775901605
2023-12-20 23:44:00|AVAX|1703115840|43.2762277368|43.3056046316|43.2762277368|43.2930234761
2023-12-20 23:45:00|AVAX|1703115900|43.28992923|43.3466516171|43.2849538412|43.3450122125
2023-12-20 23:46:00|AVAX|1703115960|43.3414617557|43.3600993528|43.3031009188|43.343623771
2023-12-20 23:47:00|AVAX|1703116020|43.3436301522|43.4341939704|43.3436301522|43.3857222548
2023-12-20 23:48:00|AVAX|1703116080|43.3765266175|43.4260489024|43.3654610003|43.4033007754
2023-12-20 23:49:00|AVAX|1703116140|43.3951870404|43.4038871644|43.3843775078|43.3889241655
2023-12-20 23:50:00|AVAX|1703116200|43.4116380746|43.451472169|43.4116380746|43.4290889364
2023-12-20 23:51:00|AVAX|1703116260|43.4263720245|43.4349667235|43.3172775461|43.3338427373
2023-12-20 23:52:00|AVAX|1703116320|43.332018303|43.3787103791|43.3275617138|43.3710209054
2023-12-20 23:53:00|AVAX|1703116380|43.3661555175|43.4253321029|43.3661555175|43.4253321029
2023-12-20 23:54:00|AVAX|1703116440|43.4350137118|43.4934591222|43.4350137118|43.4890726787
2023-12-20 23:55:00|AVAX|1703116500|43.4863887528|43.4883316619|43.4288066209|43.4376174705
2023-12-20 23:56:00|AVAX|1703116560|43.4375616562|43.4772074569|43.4244047895|43.4290527021
2023-12-20 23:57:00|AVAX|1703116620|43.4291263664|43.4991674145|43.4291263664|43.4523176105
2023-12-20 23:58:00|AVAX|1703116680|43.4535750246|43.4744848488|43.4382080032|43.4450627513
2023-12-20 23:59:00|AVAX|1703116740|43.4374322451|43.4626866755|43.4090395712|43.4134384813
2023-12-21 00:00:00|AVAX|1703116800|43.4166406225|43.4682495438|43.4141679255|43.4652301285
2023-12-21 00:01:00|AVAX|1703116860|43.4639934452|43.5779826594|43.4330272061|43.4330272061
2023-12-21 00:02:00|AVAX|1703116920|43.4047508499|43.4195358946|43.2874988382|43.2874988382
2023-12-21 00:03:00|AVAX|1703116980|43.2701361117|43.2701361117|43.2071974534|43.2196299897
2023-12-21 00:04:00|AVAX|1703117040|43.2280780399|43.3023096776|43.2230852656|43.2627589973
2023-12-21 00:05:00|AVAX|1703117100|43.3098712264|43.3480566022|43.3001945079|43.3480566022
2023-12-21 00:06:00|AVAX|1703117160|43.3396328804|43.3606613306|43.2744819765|43.2744819765
2023-12-21 00:07:00|AVAX|1703117220|43.2732025866|43.3064578986|43.1996843006|43.1996843006
2023-12-21 00:08:00|AVAX|1703117280|43.2012864295|43.2067011677|43.1327736716|43.2067011677
2023-12-21 00:09:00|AVAX|1703117340|43.2054172265|43.2200351308|43.1354691617|43.1392048805
2023-12-21 00:10:00|AVAX|1703117400|43.1395059761|43.1535378161|43.1317398606|43.1317398606
2023-12-21 00:11:00|AVAX|1703117460|43.1576194545|43.2164061122|43.1532088969|43.1891834866
2023-12-21 00:12:00|AVAX|1703117520|43.2052376039|43.2085185511|43.0765738374|43.0800879621
2023-12-21 00:13:00|AVAX|1703117580|43.0997196669|43.2074780275|43.0984097688|43.2040987993
2023-12-21 00:14:00|AVAX|1703117640|43.1998459903|43.1998459903|43.1235979236|43.14950157
2023-12-21 00:15:00|AVAX|1703117700|43.1439118863|43.2567045011|43.1439118863|43.1908852937
2023-12-21 00:16:00|AVAX|1703117760|43.1991291436|43.2471466557|43.1986854692|43.2039933938
2023-12-21 00:17:00|AVAX|1703117820|43.1993469823|43.2827784887|43.187855099|43.2492210665
2023-12-21 00:18:00|AVAX|1703117880|43.2505938853|43.3012179707|43.2505938853|43.2925740925
2023-12-21 00:19:00|AVAX|1703117940|43.2966308413|43.3079663007|43.2607466645|43.2993262356
2023-12-21 00:20:00|AVAX|1703118000|43.3030742428|43.3532738442|43.3009967606|43.3503119235
2023-12-21 00:21:00|AVAX|1703118060|43.3418386987|43.3546289574|43.2437029073|43.2686716703
2023-12-21 00:22:00|AVAX|1703118120|43.2681539197|43.3237416026|43.2536043999|43.2841834066
2023-12-21 00:23:00|AVAX|1703118180|43.2806258844|43.2814590649|43.2479279832|43.2515959126
2023-12-21 00:24:00|AVAX|1703118240|43.25667119|43.2639488897|43.2067974623|43.2375474309
2023-12-21 00:25:00|AVAX|1703118300|43.2471345396|43.2622250469|43.2240052818|43.261187784
2023-12-21 00:26:00|AVAX|1703118360|43.2645640594|43.3314266065|43.2645640594|43.331311159
2023-12-21 00:27:00|AVAX|1703118420|43.3305492702|43.3461024033|43.2743957822|43.2796728625
2023-12-21 00:28:00|AVAX|1703118480|43.2726596935|43.2726596935|43.2163541002|43.2211866645
2023-12-21 00:29:00|AVAX|1703118540|43.2211328159|43.2237376599|43.1332340235|43.1332340235
2023-12-21 00:30:00|AVAX|1703118600|43.1274278069|43.1852716095|43.1017886175|43.1852716095
2023-12-21 00:31:00|AVAX|1703118660|43.1898671482|43.2293008312|43.1728270725|43.176345456
2023-12-21 00:32:00|AVAX|1703118720|43.1830146088|43.3967684552|43.1828389895|43.3929565002
2023-12-21 00:33:00|AVAX|1703118780|43.4065177012|43.4917727262|43.4051229934|43.4838732399
2023-12-21 00:34:00|AVAX|1703118840|43.4927479127|43.631222899|43.4834784371|43.6208226442
2023-12-21 00:35:00|AVAX|1703118900|43.5761641552|43.6406665674|43.550371268|43.62620198
2023-12-21 00:36:00|AVAX|1703118960|43.6237896809|43.6237896809|43.5366902612|43.5396167275
2023-12-21 00:37:00|AVAX|1703119020|43.5075741513|43.5878903519|43.5075741513|43.524335101
2023-12-21 00:38:00|AVAX|1703119080|43.515387253|43.6370553985|43.4751918711|43.6355884174
2023-12-21 00:39:00|AVAX|1703119140|43.6194998616|43.6397072058|43.5857353152|43.5992993259
2023-12-21 00:40:00|AVAX|1703119200|43.6037667094|43.6784587512|43.5940455484|43.6737344742
2023-12-21 00:41:00|AVAX|1703119260|43.6677055042|43.710691176|43.6192602218|43.6354921151
2023-12-21 00:42:00|AVAX|1703119320|43.6295654697|43.6596262541|43.5979477126|43.6596262541
2023-12-21 00:43:00|AVAX|1703119380|43.6613760844|43.6726920886|43.5871157794|43.6027654153
2023-12-21 00:44:00|AVAX|1703119440|43.604406647|43.6215660976|43.5675589597|43.5820225172
2023-12-21 00:45:00|AVAX|1703119500|43.5813174456|43.67079971|43.5701966965|43.67079971
2023-12-21 00:46:00|AVAX|1703119560|43.6759731044|43.7327374772|43.6514511519|43.7199605931
2023-12-21 00:47:00|AVAX|1703119620|43.6813276811|43.7088508901|43.5932571205|43.605544329
2023-12-21 00:48:00|AVAX|1703119680|43.6033975309|43.6580287193|43.5503934673|43.5503934673
2023-12-21 00:49:00|AVAX|1703119740|43.5465901178|43.5465901178|43.3814782807|43.3814782807
2023-12-21 00:50:00|AVAX|1703119800|43.3863382218|43.4297703662|43.3293764261|43.3948534068
2023-12-21 00:51:00|AVAX|1703119860|43.3954776069|43.4562868518|43.3825376247|43.4548416535
2023-12-21 00:52:00|AVAX|1703119920|43.4587010998|43.4929432338|43.4151229945|43.4187487677
2023-12-21 00:53:00|AVAX|1703119980|43.4133944033|43.4696962492|43.3746279708|43.3932730483
2023-12-21 00:54:00|AVAX|1703120040|43.4016225625|43.4070362754|43.3728996737|43.3924474412
2023-12-21 00:55:00|AVAX|1703120100|43.3881686061|43.4942716468|43.3878380621|43.4942716468
2023-12-21 00:56:00|AVAX|1703120160|43.4979775908|43.6039666454|43.4601137866|43.6039666454
2023-12-21 00:57:00|AVAX|1703120220|43.6214603377|43.6362746889|43.6058841813|43.6257013494
2023-12-21 00:58:00|AVAX|1703120280|43.6313655146|43.6313655146|43.5248767388|43.5474279206
2023-12-21 00:59:00|AVAX|1703120340|43.5479628111|43.5519766355|43.4830081838|43.498009611
2023-12-21 01:00:00|AVAX|1703120400|43.5089028827|43.5316844048|43.4631416967|43.5123263584
2023-12-21 01:01:00|AVAX|1703120460|43.5070030403|43.5070030403|43.388501296|43.4260399349
2023-12-21 01:02:00|AVAX|1703120520|43.4322612518|43.4642313415|43.3885791931|43.3885791931
2023-12-21 01:03:00|AVAX|1703120580|43.3971388937|43.6526426041|43.3814283368|43.6423601767
2023-12-21 01:04:00|AVAX|1703120640|43.6415902814|43.6873692198|43.5644813848|43.5644813848
2023-12-21 01:05:00|AVAX|1703120700|43.5715918527|43.588927201|43.3965015474|43.3965015474
2023-12-21 01:06:00|AVAX|1703120760|43.3952377823|43.5776342388|43.3759447652|43.5420389915
2023-12-21 01:07:00|AVAX|1703120820|43.5343605551|43.5343605551|43.457610705|43.4926981054
2023-12-21 01:08:00|AVAX|1703120880|43.4793253676|43.5167544121|43.4262070867|43.4357529835
2023-12-21 01:09:00|AVAX|1703120940|43.4371078654|43.4727875135|43.3880176202|43.3880176202
2023-12-21 01:10:00|AVAX|1703121000|43.3825504473|43.5878890209|43.3712428938|43.5878890209
2023-12-21 01:11:00|AVAX|1703121060|43.6161266387|43.7103859944|43.4957106274|43.5213899338
2023-12-21 01:12:00|AVAX|1703121120|43.516552534|43.516552534|43.4075484456|43.4076564585
2023-12-21 01:13:00|AVAX|1703121180|43.4060748486|43.4163453148|43.3755157503|43.3863631595
2023-12-21 01:14:00|AVAX|1703121240|43.3887117048|43.5017317737|43.3887117048|43.4975526916
2023-12-21 01:15:00|AVAX|1703121300|43.4982437416|43.5890610617|43.4982437416|43.5890610617
2023-12-21 01:16:00|AVAX|1703121360|43.5971533408|43.6000676801|43.4557963008|43.5671579928
2023-12-21 01:17:00|AVAX|1703121420|43.5858363128|43.5858363128|43.4120455183|43.427546139
2023-12-21 01:18:00|AVAX|1703121480|43.4184104326|43.4184104326|43.2837994155|43.2882167506
2023-12-21 01:19:00|AVAX|1703121540|43.2799998372|43.3276844734|43.2794131592|43.3026264081
2023-12-21 01:20:00|AVAX|1703121600|43.3073205078|43.3832673306|43.3073205078|43.371016424
2023-12-21 01:21:00|AVAX|1703121660|43.3781388631|43.6942209813|43.3779067803|43.6942209813
2023-12-21 01:22:00|AVAX|1703121720|43.7078433215|43.9783214119|43.6599771953|43.9783214119
2023-12-21 01:23:00|AVAX|1703121780|43.9875437478|43.9875437478|43.8420268936|43.896346629
2023-12-21 01:24:00|AVAX|1703121840|43.8870670039|44.1538770826|43.7826938185|44.1538770826
2023-12-21 01:25:00|AVAX|1703121900|44.1294304072|44.2375004035|44.0550433566|44.2226092237
2023-12-21 01:26:00|AVAX|1703121960|44.2155049185|44.2450942828|44.140826424|44.1646360083
2023-12-21 01:27:00|AVAX|1703122020|44.1667903205|44.1667903205|44.0372133915|44.0558288218
2023-12-21 01:28:00|AVAX|1703122080|44.053213829|44.0953357019|44.008159887|44.0653130044
2023-12-21 01:29:00|AVAX|1703122140|44.0539653001|44.0539653001|43.9304863813|43.9368345887
2023-12-21 01:30:00|AVAX|1703122200|43.9618024572|43.9618024572|43.8487054957|43.9277295433
2023-12-21 01:31:00|AVAX|1703122260|43.9672523028|44.0402652582|43.9540396472|44.0402652582
2023-12-21 01:32:00|AVAX|1703122320|44.0413561887|44.1677198519|44.0188271982|44.1052909407
2023-12-21 01:33:00|AVAX|1703122380|44.0912131179|44.1852793082|44.0832784409|44.1801838399
2023-12-21 01:34:00|AVAX|1703122440|44.1469830689|44.1469830689|44.0146190816|44.1010067988
2023-12-21 01:35:00|AVAX|1703122500|44.0967829073|44.2315829176|44.0711361344|44.2207833035
2023-12-21 01:36:00|AVAX|1703122560|44.2137255424|44.2776843577|44.21132941|44.2776843577
2023-12-21 01:37:00|AVAX|1703122620|44.2775231617|44.3808206546|44.2314686333|44.374288952
2023-12-21 01:38:00|AVAX|1703122680|44.402658849|44.675402885|44.402658849|44.6591962755
2023-12-21 01:39:00|AVAX|1703122740|44.6711521482|44.6982877066|44.5915688068|44.6888099601
2023-12-21 01:40:00|AVAX|1703122800|44.6836979935|44.6852615198|44.4361961156|44.5204295366
2023-12-21 01:41:00|AVAX|1703122860|44.5160320119|44.5273165187|44.4064311972|44.4064311972
2023-12-21 01:42:00|AVAX|1703122920|44.3947901455|44.3947901455|44.2440853963|44.2440853963
2023-12-21 01:43:00|AVAX|1703122980|44.2540466085|44.3479545079|44.2462476736|44.3041552232
2023-12-21 01:44:00|AVAX|1703123040|44.30226477|44.30226477|44.2022910914|44.2034161727
2023-12-21 01:45:00|AVAX|1703123100|44.1849601304|44.2488439791|44.1304309238|44.2327779605
2023-12-21 01:46:00|AVAX|1703123160|44.2070415861|44.2529088396|44.1609513568|44.2529088396
2023-12-21 01:47:00|AVAX|1703123220|44.2378738694|44.2378738694|44.1289567655|44.2155832407
2023-12-21 01:48:00|AVAX|1703123280|44.235296107|44.3794804179|44.2205904753|44.377320728
2023-12-21 01:49:00|AVAX|1703123340|44.3719342292|44.3970115762|44.3101245392|44.3970115762
2023-12-21 01:50:00|AVAX|1703123400|44.4228690976|44.5809478972|44.4053333661|44.5599717017
2023-12-21 01:51:00|AVAX|1703123460|44.5573994532|44.6199427728|44.5494979747|44.5654441294
2023-12-21 01:52:00|AVAX|1703123520|44.5536350465|44.586407465|44.4433941565|44.4454116451
2023-12-21 01:53:00|AVAX|1703123580|44.3684219338|44.419178106|44.3345739684|44.4121769807
2023-12-21 01:54:00|AVAX|1703123640|44.4213488036|44.4451289209|44.3440846733|44.3622777079
2023-12-21 01:55:00|AVAX|1703123700|44.3728366882|44.3833331339|44.2638566473|44.2759839492
2023-12-21 01:56:00|AVAX|1703123760|44.2861925386|44.3106683553|44.1503277231|44.1513588888
2023-12-21 01:57:00|AVAX|1703123820|44.1480452841|44.1489546307|44.041901861|44.0800251729
2023-12-21 01:58:00|AVAX|1703123880|44.0819143338|44.2798319081|44.0713947254|44.2798319081
2023-12-21 01:59:00|AVAX|1703123940|44.2715867549|44.358425095|44.2084027907|44.3480646943
2023-12-21 02:00:00|AVAX|1703124000|44.3640152933|44.3640467693|44.2834252613|44.362086503
2023-12-21 02:01:00|AVAX|1703124060|44.3619153314|44.3807251855|44.2717324645|44.2763689046
2023-12-21 02:02:00|AVAX|1703124120|44.2740600793|44.4635330442|44.2710694202|44.4126320011
2023-12-21 02:03:00|AVAX|1703124180|44.4285803902|44.4916015392|44.3956085384|44.4647489372
2023-12-21 02:04:00|AVAX|1703124240|44.4587131502|44.4587131502|44.3174627905|44.3174627905
2023-12-21 02:05:00|AVAX|1703124300|44.318592343|44.6728938067|44.3126320944|44.6561820487
2023-12-21 02:06:00|AVAX|1703124360|44.6599494759|44.6903293489|44.4021664929|44.4021664929
2023-12-21 02:07:00|AVAX|1703124420|44.358668662|44.4059239137|44.3064101864|44.3138631374
2023-12-21 02:08:00|AVAX|1703124480|44.301695917|44.3046545733|44.1393203507|44.1599713475
2023-12-21 02:09:00|AVAX|1703124540|44.1724052142|44.1735934475|44.0688504527|44.0688504527
2023-12-21 02:10:00|AVAX|1703124600|44.1178779442|44.2137690942|44.0694364294|44.1981582942
2023-12-21 02:11:00|AVAX|1703124660|44.1828496664|44.2763873817|44.1346162673|44.2708093051
2023-12-21 02:12:00|AVAX|1703124720|44.2603091191|44.3894640095|44.2603091191|44.381930348
2023-12-21 02:13:00|AVAX|1703124780|44.3702741522|44.5624032759|44.3702741522|44.5450239889
2023-12-21 02:14:00|AVAX|1703124840|44.5244996219|44.613969098|44.4976143925|44.545423929
2023-12-21 02:15:00|AVAX|1703124900|44.5428084022|44.5751292007|44.4851096759|44.5459732057
2023-12-21 02:16:00|AVAX|1703124960|44.5405973891|44.6682835946|44.5332765412|44.6682835946
2023-12-21 02:17:00|AVAX|1703125020|44.6653828086|44.7725933137|44.6224542284|44.6224542284
2023-12-21 02:18:00|AVAX|1703125080|44.634548305|44.6738894193|44.5837279781|44.6023239636
2023-12-21 02:19:00|AVAX|1703125140|44.620401241|44.707426516|44.620401241|44.6951575997
2023-12-21 02:20:00|AVAX|1703125200|44.7037941134|44.7782051332|44.6807120826|44.6807120826
2023-12-21 02:21:00|AVAX|1703125260|44.6802320794|44.8199749578|44.6196465338|44.8199749578
2023-12-21 02:22:00|AVAX|1703125320|44.8228597145|44.8885235471|44.820082735|44.8885235471
2023-12-21 02:23:00|AVAX|1703125380|44.8876418791|44.9351680396|44.879526092|44.879526092
2023-12-21 02:24:00|AVAX|1703125440|44.8633556335|44.8633556335|44.7033415805|44.7637206512
2023-12-21 02:25:00|AVAX|1703125500|44.7727442198|44.7768986273|44.7098650683|44.7098650683
2023-12-21 02:26:00|AVAX|1703125560|44.7364028688|44.7399909521|44.6762329353|44.6954223122
2023-12-21 02:27:00|AVAX|1703125620|44.6966410511|44.7661849728|44.6891385354|44.690796961
2023-12-21 02:28:00|AVAX|1703125680|44.6646465376|44.7343875313|44.6646465376|44.69274681
2023-12-21 02:29:00|AVAX|1703125740|44.6898693706|44.7175934732|44.6725570147|44.707058619
2023-12-21 02:30:00|AVAX|1703125800|44.725727156|44.7603986973|44.6273428041|44.6953530947
2023-12-21 02:31:00|AVAX|1703125860|44.6877140264|44.6877140264|44.4159480076|44.4520440445
2023-12-21 02:32:00|AVAX|1703125920|44.4643701693|44.490101643|44.4479857567|44.4707270123
2023-12-21 02:33:00|AVAX|1703125980|44.4764526578|44.5309753644|44.452851363|44.5131940804
2023-12-21 02:34:00|AVAX|1703126040|44.5161743829|44.6581188346|44.5102997842|44.6581188346
2023-12-21 02:35:00|AVAX|1703126100|44.6547706653|44.702583322|44.6007644341|44.702583322
2023-12-21 02:36:00|AVAX|1703126160|44.7366492179|44.8813111267|44.7366492179|44.8782328907
2023-12-21 02:37:00|AVAX|1703126220|44.8868116343|44.9203052912|44.8733945073|44.8910731981
2023-12-21 02:38:00|AVAX|1703126280|44.8890224424|44.8890224424|44.7434863962|44.7539959828
2023-12-21 02:39:00|AVAX|1703126340|44.7834584832|44.8896965839|44.7834584832|44.8894344924
2023-12-21 02:40:00|AVAX|1703126400|44.8656421433|44.9140851068|44.8123852258|44.8123852258
2023-12-21 02:41:00|AVAX|1703126460|44.8051997392|44.8251076296|44.6640781796|44.6671413858
2023-12-21 02:42:00|AVAX|1703126520|44.6640738358|44.7161755746|44.6291051162|44.6785243999
2023-12-21 02:43:00|AVAX|1703126580|44.6776335149|44.7730493435|44.6276108211|44.7730493435
2023-12-21 02:44:00|AVAX|1703126640|44.7747860682|44.7853133914|44.7173474299|44.7173474299
2023-12-21 02:45:00|AVAX|1703126700|44.6727387731|44.6837946113|44.5978178225|44.6333173436
2023-12-21 02:46:00|AVAX|1703126760|44.6297881798|44.6683326854|44.5625620355|44.6090125856
2023-12-21 02:47:00|AVAX|1703126820|44.5951655952|44.6389050323|44.5908671261|44.6389050323
2023-12-21 02:48:00|AVAX|1703126880|44.6347855281|44.6467507122|44.5093659602|44.5841873205
2023-12-21 02:49:00|AVAX|1703126940|44.5890360238|44.6011815897|44.5430520874|44.5903385849
2023-12-21 02:50:00|AVAX|1703127000|44.5864166375|44.5864166375|44.4817395657|44.4821742558
2023-12-21 02:51:00|AVAX|1703127060|44.4718382374|44.4718382374|44.3899553861|44.4186884917
2023-12-21 02:52:00|AVAX|1703127120|44.4412168613|44.6072841852|44.4405944659|44.5765433158
2023-12-21 02:53:00|AVAX|1703127180|44.58618177|44.7295532934|44.5847750843|44.6562011879
2023-12-21 02:54:00|AVAX|1703127240|44.654186616|44.654186616|44.4728637609|44.4728637609
2023-12-21 02:55:00|AVAX|1703127300|44.5098226378|44.5115821721|44.3941507154|44.4189518176
2023-12-21 02:56:00|AVAX|1703127360|44.419063312|44.4197355214|44.3020242938|44.3308371097
2023-12-21 02:57:00|AVAX|1703127420|44.3673197241|44.3922327132|44.3418731279|44.3842450792
2023-12-21 02:58:00|AVAX|1703127480|44.3812580176|44.4585590269|44.3665957922|44.4127360166
2023-12-21 02:59:00|AVAX|1703127540|44.4110827282|44.4940660704|44.3777700148|44.414875266
2023-12-21 03:00:00|AVAX|1703127600|44.394109912|44.394109912|44.3419793148|44.3548330907
2023-12-21 03:01:00|AVAX|1703127660|44.3497824847|44.4250866162|44.3161592861|44.4250866162
2023-12-21 03:02:00|AVAX|1703127720|44.4300602791|44.4300602791|44.3312642531|44.3312642531
2023-12-21 03:03:00|AVAX|1703127780|44.3232558893|44.3248787466|44.219776717|44.2954106374
2023-12-21 03:04:00|AVAX|1703127840|44.2927884453|44.3523773919|44.2249945256|44.3356138267
2023-12-21 03:05:00|AVAX|1703127900|44.337938291|44.3889335515|44.3352972893|44.3889245121
2023-12-21 03:06:00|AVAX|1703127960|44.3935549867|44.4929247165|44.3901715833|44.4728690756
2023-12-21 03:07:00|AVAX|1703128020|44.4623587676|44.507578996|44.3743331045|44.4431194356
2023-12-21 03:08:00|AVAX|1703128080|44.4453663619|44.5368421431|44.3998379978|44.3998379978
2023-12-21 03:09:00|AVAX|1703128140|44.3894223899|44.4742609655|44.3749374928|44.4742609655
2023-12-21 03:10:00|AVAX|1703128200|44.4697226932|44.4713075725|44.4145221041|44.4488698343
2023-12-21 03:11:00|AVAX|1703128260|44.4597386677|44.5233109287|44.4597386677|44.5198128246
2023-12-21 03:12:00|AVAX|1703128320|44.5326864118|44.6081217808|44.5267822719|44.5979787889
2023-12-21 03:13:00|AVAX|1703128380|44.5955854528|44.5955854528|44.5137964019|44.565264549
2023-12-21 03:14:00|AVAX|1703128440|44.5624435514|44.5684376792|44.5138260354|44.5395750985
2023-12-21 03:15:00|AVAX|1703128500|44.5287007137|44.5611363472|44.5166581597|44.5531161957
2023-12-21 03:16:00|AVAX|1703128560|44.5705701206|44.6130635023|44.5705701206|44.6130635023
2023-12-21 03:17:00|AVAX|1703128620|44.6064963605|44.6655141422|44.598552649|44.6260468499
2023-12-21 03:18:00|AVAX|1703128680|44.6388950677|44.6853039129|44.6388950677|44.6709783679
2023-12-21 03:19:00|AVAX|1703128740|44.674808358|44.6940941698|44.6238736087|44.6253025493
2023-12-21 03:20:00|AVAX|1703128800|44.6130066247|44.643570766|44.5680478703|44.5834519925
2023-12-21 03:21:00|AVAX|1703128860|44.5870717752|44.63899953|44.5851046318|44.6235354688
2023-12-21 03:22:00|AVAX|1703128920|44.6153434072|44.7003599985|44.6153434072|44.6826268232
2023-12-21 03:23:00|AVAX|1703128980|44.6799024014|44.6799024014|44.6067673976|44.66720627
2023-12-21 03:24:00|AVAX|1703129040|44.6639348713|44.6639348713|44.5860538793|44.5870209187
2023-12-21 03:25:00|AVAX|1703129100|44.5932913665|44.5932913665|44.3419555877|44.3621331546
2023-12-21 03:26:00|AVAX|1703129160|44.3607486666|44.4037912038|44.3237221648|44.4037912038
2023-12-21 03:27:00|AVAX|1703129220|44.4214130724|44.4506091411|44.3772315521|44.3772315521
2023-12-21 03:28:00|AVAX|1703129280|44.3749748715|44.4207595463|44.3537645893|44.3572541744
2023-12-21 03:29:00|AVAX|1703129340|44.3625524543|44.42187948|44.3267455015|44.412485883
2023-12-21 03:30:00|AVAX|1703129400|44.413888873|44.4446834003|44.3791130848|44.4072157581
2023-12-21 03:31:00|AVAX|1703129460|44.4065011788|44.408843544|44.35540212|44.35540212
2023-12-21 03:32:00|AVAX|1703129520|44.3455659379|44.3577201614|44.3075864789|44.3403552499
2023-12-21 03:33:00|AVAX|1703129580|44.3335763974|44.340004124|44.3023891936|44.3122111612
2023-12-21 03:34:00|AVAX|1703129640|44.3120232423|44.3630547669|44.3013039551|44.3241070415
2023-12-21 03:35:00|AVAX|1703129700|44.3126676569|44.3795340769|44.2995206118|44.3795340769
2023-12-21 03:36:00|AVAX|1703129760|44.3750678441|44.3754259344|44.3043276502|44.321617206
2023-12-21 03:37:00|AVAX|1703129820|44.3184332465|44.3184332465|44.2173494885|44.2180644209
2023-12-21 03:38:00|AVAX|1703129880|44.2171472461|44.235505622|44.1975712852|44.1975712852
2023-12-21 03:39:00|AVAX|1703129940|44.2019746652|44.2023818102|44.1362684759|44.1747452966
2023-12-21 03:40:00|AVAX|1703130000|44.1735101583|44.1735101583|44.1086944086|44.140681057
2023-12-21 03:41:00|AVAX|1703130060|44.1368939593|44.1401389854|44.0666941843|44.0666941843
2023-12-21 03:42:00|AVAX|1703130120|44.0753947993|44.1102138387|44.0154477259|44.0422008956
2023-12-21 03:43:00|AVAX|1703130180|44.0505066035|44.0757656648|44.0469330006|44.0703581837
2023-12-21 03:44:00|AVAX|1703130240|44.064098178|44.064098178|43.955509626|43.9696249839
2023-12-21 03:45:00|AVAX|1703130300|43.9690976282|44.0760493282|43.9596946367|44.0760493282
2023-12-21 03:46:00|AVAX|1703130360|44.073897585|44.0883406814|43.9837236417|44.0448729425
2023-12-21 03:47:00|AVAX|1703130420|44.0524320231|44.1012205865|44.0524320231|44.097663536
2023-12-21 03:48:00|AVAX|1703130480|44.0976025233|44.1163199249|44.0413062189|44.0413062189
2023-12-21 03:49:00|AVAX|1703130540|44.0442940717|44.0538689421|44.0124235137|44.0127237438
2023-12-21 03:50:00|AVAX|1703130600|44.0089409032|44.075511796|44.0030804281|44.0631204884
2023-12-21 03:51:00|AVAX|1703130660|44.0628216716|44.0628216716|44.0133978746|44.0547079583
2023-12-21 03:52:00|AVAX|1703130720|44.0623850286|44.1241881101|44.0610210063|44.1084285923
2023-12-21 03:53:00|AVAX|1703130780|44.1052165645|44.1462656695|44.0923401204|44.1113146508
2023-12-21 03:54:00|AVAX|1703130840|44.1056755404|44.1177649237|44.0782937881|44.0895669877
2023-12-21 03:55:00|AVAX|1703130900|44.0931003626|44.1226244652|44.063795658|44.0992855591
2023-12-21 03:56:00|AVAX|1703130960|44.0987194745|44.123766398|44.0829609283|44.0912996473
2023-12-21 03:57:00|AVAX|1703131020|44.0866393808|44.1363365639|44.0576794965|44.1067375798
2023-12-21 03:58:00|AVAX|1703131080|44.1088902314|44.2032629264|44.1088160622|44.1998197188
2023-12-21 03:59:00|AVAX|1703131140|44.1998224901|44.2919777898|44.1998224901|44.2486258328
2023-12-21 04:00:00|AVAX|1703131200|44.2451223744|44.2451223744|44.1566622783|44.1894752832
2023-12-21 04:01:00|AVAX|1703131260|44.1862672575|44.2562203602|44.1839738667|44.2448801738
2023-12-21 04:02:00|AVAX|1703131320|44.2538014071|44.2655994996|44.1966377888|44.2529269262
2023-12-21 04:03:00|AVAX|1703131380|44.2511564942|44.2815654343|44.2232815602|44.27657229
2023-12-21 04:04:00|AVAX|1703131440|44.2876108108|44.2889092178|44.2030287261|44.2050244143
2023-12-21 04:05:00|AVAX|1703131500|44.206537882|44.2447928918|44.1946775897|44.2042136671
2023-12-21 04:06:00|AVAX|1703131560|44.2041356726|44.2377775077|44.1850970966|44.1948321891
2023-12-21 04:07:00|AVAX|1703131620|44.216909557|44.2605899127|44.2049618172|44.2605899127
2023-12-21 04:08:00|AVAX|1703131680|44.2575542195|44.2575542195|44.2103958749|44.2103958749
2023-12-21 04:09:00|AVAX|1703131740|44.2055682002|44.2186767155|44.1318289218|44.1436883393
2023-12-21 04:10:00|AVAX|1703131800|44.1451251178|44.1895345655|44.1334557473|44.1891549379
2023-12-21 04:11:00|AVAX|1703131860|44.1898346398|44.1983701389|44.1620617516|44.1899719138
2023-12-21 04:12:00|AVAX|1703131920|44.1961264608|44.2887184023|44.1961264608|44.2818257567
2023-12-21 04:13:00|AVAX|1703131980|44.2780970358|44.2854447279|44.2002441764|44.2002441764
2023-12-21 04:14:00|AVAX|1703132040|44.1688291414|44.1717043912|44.1308853642|44.1556763606
2023-12-21 04:15:00|AVAX|1703132100|44.1678153485|44.178356048|44.1185175282|44.1297902983
2023-12-21 04:16:00|AVAX|1703132160|44.1337041432|44.3157956299|44.1337041432|44.3157956299
2023-12-21 04:17:00|AVAX|1703132220|44.3192978921|44.4040437709|44.3161185623|44.3460097883
2023-12-21 04:18:00|AVAX|1703132280|44.3455718544|44.348050999|44.2245013845|44.2301904717
2023-12-21 04:19:00|AVAX|1703132340|44.2538527581|44.337671143|44.2538527581|44.3195460085
2023-12-21 04:20:00|AVAX|1703132400|44.3570198074|44.3871061319|44.3081469225|44.3344800152
2023-12-21 04:21:00|AVAX|1703132460|44.3291840806|44.3914167538|44.3139955921|44.3505310654
2023-12-21 04:22:00|AVAX|1703132520|44.3506405432|44.4360370776|44.3170819488|44.4133449547
2023-12-21 04:23:00|AVAX|1703132580|44.419124561|44.4424484427|44.3910880369|44.4088490649
2023-12-21 04:24:00|AVAX|1703132640|44.4105742235|44.4466995839|44.4105742235|44.425051541
2023-12-21 04:25:00|AVAX|1703132700|44.4325593997|44.4452722218|44.4141648362|44.4234474061
2023-12-21 04:26:00|AVAX|1703132760|44.4308678602|44.4313711899|44.4100446644|44.421514988
2023-12-21 04:27:00|AVAX|1703132820|44.4155788681|44.4325108855|44.398029595|44.4263809298
2023-12-21 04:28:00|AVAX|1703132880|44.42072714|44.4248057339|44.3571072701|44.3807850298
2023-12-21 04:29:00|AVAX|1703132940|44.3867211486|44.4117848819|44.3753230606|44.3760792255
2023-12-21 04:30:00|AVAX|1703133000|44.3918789856|44.4556357404|44.3892105521|44.3892105521
2023-12-21 04:31:00|AVAX|1703133060|44.3922242744|44.421766355|44.3256050781|44.4101884656
2023-12-21 04:32:00|AVAX|1703133120|44.4057454631|44.4057454631|44.3450185408|44.3797056166
2023-12-21 04:33:00|AVAX|1703133180|44.3860631773|44.5783020209|44.3860631773|44.5541241609
2023-12-21 04:34:00|AVAX|1703133240|44.5551949347|44.5551949347|44.4557670657|44.4763265921
2023-12-21 04:35:00|AVAX|1703133300|44.49027661|44.559991194|44.49027661|44.5482505033
2023-12-21 04:36:00|AVAX|1703133360|44.5465769614|44.6254472895|44.5450218376|44.6204850841
2023-12-21 04:37:00|AVAX|1703133420|44.6238044128|44.6931857471|44.6156922264|44.6780311874
2023-12-21 04:38:00|AVAX|1703133480|44.674801499|44.674801499|44.591833082|44.6292541269
2023-12-21 04:39:00|AVAX|1703133540|44.6274209813|44.6274209813|44.5765757733|44.6048879357
2023-12-21 04:40:00|AVAX|1703133600|44.6090927858|44.628485482|44.5941017619|44.5941017619
2023-12-21 04:41:00|AVAX|1703133660|44.6236763057|44.6348978106|44.4425908424|44.4425908424
2023-12-21 04:42:00|AVAX|1703133720|44.4500115288|44.5902159345|44.4500115288|44.582341631
2023-12-21 04:43:00|AVAX|1703133780|44.5977726422|44.6168910141|44.5651741414|44.5651741414
2023-12-21 04:44:00|AVAX|1703133840|44.5499396764|44.5499396764|44.5221450566|44.5276378408
2023-12-21 04:45:00|AVAX|1703133900|44.5338201472|44.5904821323|44.5338201472|44.5482627494
2023-12-21 04:46:00|AVAX|1703133960|44.6037675575|44.6700284373|44.59655323|44.6171219021
2023-12-21 04:47:00|AVAX|1703134020|44.6181504984|44.6233438147|44.5625302336|44.5791337503
2023-12-21 04:48:00|AVAX|1703134080|44.5813165934|44.5813165934|44.5119130054|44.5619106274
2023-12-21 04:49:00|AVAX|1703134140|44.5635118951|44.5817350203|44.490758121|44.5530631454
2023-12-21 04:50:00|AVAX|1703134200|44.556621533|44.5731079234|44.5127270721|44.5169531971
2023-12-21 04:51:00|AVAX|1703134260|44.5157470088|44.5525998452|44.5052258073|44.546309127
2023-12-21 04:52:00|AVAX|1703134320|44.5487616053|44.6421316543|44.5487616053|44.6245060474
2023-12-21 04:53:00|AVAX|1703134380|44.6247106958|44.6450052582|44.6247106958|44.6406737107
2023-12-21 04:54:00|AVAX|1703134440|44.6419616991|44.6469108501|44.5998123709|44.615903475
2023-12-21 04:55:00|AVAX|1703134500|44.6096540681|44.6096540681|44.5644736016|44.5746496924
2023-12-21 04:56:00|AVAX|1703134560|44.5742191245|44.7181209583|44.5705738365|44.6852383446
2023-12-21 04:57:00|AVAX|1703134620|44.6900444261|44.827975656|44.688552674|44.827975656
2023-12-21 04:58:00|AVAX|1703134680|44.8202723224|44.8202723224|44.7490155013|44.7490155013
2023-12-21 04:59:00|AVAX|1703134740|44.7428273201|44.7732660527|44.7218100956|44.7698324629
2023-12-21 05:00:00|AVAX|1703134800|44.7660260739|44.8345121703|44.7660260739|44.8155867797
2023-12-21 05:01:00|AVAX|1703134860|44.8164996885|44.8240705386|44.7597757501|44.8071404193
2023-12-21 05:02:00|AVAX|1703134920|44.8026633054|44.8145087131|44.7710388703|44.8063429377
2023-12-21 05:03:00|AVAX|1703134980|44.798780158|44.9120678812|44.798780158|44.9116171808
2023-12-21 05:04:00|AVAX|1703135040|44.9115560099|44.9642449322|44.8994692244|44.9349964623
2023-12-21 05:05:00|AVAX|1703135100|44.9440618462|44.9712256473|44.8678339872|44.9586016302
2023-12-21 05:06:00|AVAX|1703135160|44.9941704408|45.0512267162|44.9638828295|44.980599791
2023-12-21 05:07:00|AVAX|1703135220|44.9826602104|45.073051981|44.9635020195|45.0187560793
2023-12-21 05:08:00|AVAX|1703135280|45.0131661267|45.0131661267|44.8568078812|44.8651249439
2023-12-21 05:09:00|AVAX|1703135340|44.8603231429|44.9814216176|44.8603231429|44.9479343656
2023-12-21 05:10:00|AVAX|1703135400|44.9425109951|44.9494734077|44.7583218907|44.7583218907
2023-12-21 05:11:00|AVAX|1703135460|44.76878391|44.902481048|44.7599931905|44.8897597362
2023-12-21 05:12:00|AVAX|1703135520|44.8934239029|44.9960682791|44.8934239029|44.9773121497
2023-12-21 05:13:00|AVAX|1703135580|44.9907311837|45.0043301335|44.926720268|44.9480356299
2023-12-21 05:14:00|AVAX|1703135640|44.9464321294|44.9464321294|44.885517227|44.917516307
2023-12-21 05:15:00|AVAX|1703135700|44.9179402971|44.9676685941|44.9098625937|44.9676685941
2023-12-21 05:16:00|AVAX|1703135760|44.9729322385|45.0524237969|44.9349582761|45.0524237969
2023-12-21 05:17:00|AVAX|1703135820|45.1206022287|45.2149357432|45.1206022287|45.2019464088
2023-12-21 05:18:00|AVAX|1703135880|45.2050868512|45.2497885451|45.0651759697|45.0651759697
2023-12-21 05:19:00|AVAX|1703135940|45.0570199469|45.0570199469|44.9534406312|44.9681992305
2023-12-21 05:20:00|AVAX|1703136000|44.9669400106|45.0457179541|44.9600826544|45.0116382109
2023-12-21 05:21:00|AVAX|1703136060|45.0171238775|45.1233641357|45.01701585|45.1064432045
2023-12-21 05:22:00|AVAX|1703136120|45.113833005|45.1734705663|45.1063948934|45.1693588517
2023-12-21 05:23:00|AVAX|1703136180|45.1670765042|45.1698058291|45.1093317147|45.1241656211
2023-12-21 05:24:00|AVAX|1703136240|45.1275611998|45.1695359312|45.1275611998|45.1586777137
2023-12-21 05:25:00|AVAX|1703136300|45.1634029771|45.1806891452|45.1319095759|45.1608617644
2023-12-21 05:26:00|AVAX|1703136360|45.1655880511|45.2751660076|45.1655880511|45.2294158788
2023-12-21 05:27:00|AVAX|1703136420|45.2235912397|45.2235912397|45.1540784635|45.166618487
2023-12-21 05:28:00|AVAX|1703136480|45.1692989789|45.1778615206|45.1094843605|45.1448661068
2023-12-21 05:29:00|AVAX|1703136540|45.134588479|45.1573139433|45.0980132924|45.0980132924
2023-12-21 05:30:00|AVAX|1703136600|45.0811411577|45.1258166624|45.0589123507|45.1108572696
2023-12-21 05:31:00|AVAX|1703136660|45.1029945958|45.1406579312|45.1029945958|45.1253916482
2023-12-21 05:32:00|AVAX|1703136720|45.1223408005|45.1384486934|45.0547778633|45.062551642
2023-12-21 05:33:00|AVAX|1703136780|45.0581737262|45.0581737262|44.9252059019|44.9252059019
2023-12-21 05:34:00|AVAX|1703136840|44.8827808542|44.9193791311|44.8362656312|44.9193791311
2023-12-21 05:35:00|AVAX|1703136900|44.9131668836|44.975314367|44.9046648813|44.9575471234
2023-12-21 05:36:00|AVAX|1703136960|44.9469212987|44.9469212987|44.8546424573|44.8889098311
2023-12-21 05:37:00|AVAX|1703137020|44.868945639|44.9276444876|44.8571507134|44.9006602632
2023-12-21 05:38:00|AVAX|1703137080|44.9011720724|44.9220247337|44.8691171778|44.8770936225
2023-12-21 05:39:00|AVAX|1703137140|44.873343463|44.873343463|44.754317429|44.8325795555
2023-12-21 05:40:00|AVAX|1703137200|44.8312159295|44.8312159295|44.7416901895|44.7416901895
2023-12-21 05:41:00|AVAX|1703137260|44.7422434568|44.7714105293|44.7018298006|44.7387460852
2023-12-21 05:42:00|AVAX|1703137320|44.7439590264|44.7470355446|44.5586713155|44.6154165211
2023-12-21 05:43:00|AVAX|1703137380|44.6112603452|44.6251874437|44.3666832045|44.4397139208
2023-12-21 05:44:00|AVAX|1703137440|44.4237173613|44.5490997842|44.4237173613|44.4829492971
2023-12-21 05:45:00|AVAX|1703137500|44.481685916|44.6250021188|44.4780942179|44.6032718822
2023-12-21 05:46:00|AVAX|1703137560|44.5942205014|44.5942205014|44.3793522921|44.3970443616
2023-12-21 05:47:00|AVAX|1703137620|44.4036066919|44.4036066919|44.2904344055|44.3209440834
2023-12-21 05:48:00|AVAX|1703137680|44.3247446496|44.3378577839|44.2940285884|44.3067513471
2023-12-21 05:49:00|AVAX|1703137740|44.307882541|44.3291140143|44.1996705652|44.2423678287
2023-12-21 05:50:00|AVAX|1703137800|44.2204094529|44.2204094529|44.0678952961|44.1297169108
2023-12-21 05:51:00|AVAX|1703137860|44.1152243185|44.2426951806|44.1152243185|44.2265981895
2023-12-21 05:52:00|AVAX|1703137920|44.222506291|44.2303141299|44.1777807473|44.1816110572
2023-12-21 05:53:00|AVAX|1703137980|44.1764532285|44.1764532285|44.0772737304|44.0881564074
2023-12-21 05:54:00|AVAX|1703138040|44.0943152781|44.2329189916|44.0943152781|44.2329189916
2023-12-21 05:55:00|AVAX|1703138100|44.2144189531|44.2307636524|44.180291344|44.2055804437
2023-12-21 05:56:00|AVAX|1703138160|44.2096913302|44.2135618965|44.1078560778|44.1205718608
2023-12-21 05:57:00|AVAX|1703138220|44.1209602902|44.1806371983|44.1188065677|44.1806371983
2023-12-21 05:58:00|AVAX|1703138280|44.1956383381|44.2295695199|44.1798157536|44.2284706017
2023-12-21 05:59:00|AVAX|1703138340|44.234641459|44.234641459|44.194280974|44.1967390306
2023-12-21 06:00:00|AVAX|1703138400|44.1966622207|44.1966622207|44.1634462055|44.1768078392
2023-12-21 06:01:00|AVAX|1703138460|44.1731382684|44.1808158531|44.0582101901|44.0818375426
2023-12-21 06:02:00|AVAX|1703138520|44.0647484449|44.1767769811|44.0647484449|44.1767769811
2023-12-21 06:03:00|AVAX|1703138580|44.1731432442|44.2122582628|44.1394880758|44.2059724126
2023-12-21 06:04:00|AVAX|1703138640|44.211930373|44.2350303637|44.1737201275|44.2098209643
2023-12-21 06:05:00|AVAX|1703138700|44.2318825998|44.2915773637|44.2303375739|44.2722697139
2023-12-21 06:06:00|AVAX|1703138760|44.2591680245|44.3651083462|44.2136753622|44.2961116369
2023-12-21 06:07:00|AVAX|1703138820|44.2752706408|44.3154450816|44.2194017176|44.299011603
2023-12-21 06:08:00|AVAX|1703138880|44.3081983377|44.3146024618|44.2504831123|44.2922869302
2023-12-21 06:09:00|AVAX|1703138940|44.2976014701|44.3614180949|44.2976014701|44.3400430241
2023-12-21 06:10:00|AVAX|1703139000|44.3449546244|44.4240866582|44.3449546244|44.3936638813
2023-12-21 06:11:00|AVAX|1703139060|44.3908079558|44.4229550001|44.368793529|44.3764932026
2023-12-21 06:12:00|AVAX|1703139120|44.3776109817|44.4039896278|44.3041434066|44.3041434066
2023-12-21 06:13:00|AVAX|1703139180|44.2953169153|44.3090848082|44.2629763699|44.2794413862
2023-12-21 06:14:00|AVAX|1703139240|44.2802354154|44.2971604829|44.2183688751|44.2279399675
2023-12-21 06:15:00|AVAX|1703139300|44.2100900882|44.2197722198|44.1805348832|44.1805348832
2023-12-21 06:16:00|AVAX|1703139360|44.172970306|44.325496361|44.1639802139|44.325496361
2023-12-21 06:17:00|AVAX|1703139420|44.3311052291|44.3966293639|44.3311052291|44.3699940008
2023-12-21 06:18:00|AVAX|1703139480|44.3691138016|44.3691138016|44.2229316643|44.2326231566
2023-12-21 06:19:00|AVAX|1703139540|44.2281302539|44.2979645811|44.2281302539|44.2937236913
2023-12-21 06:20:00|AVAX|1703139600|44.2845678434|44.2860921168|44.2005897357|44.2005897357
2023-12-21 06:21:00|AVAX|1703139660|44.2000298434|44.2006656107|44.1415098725|44.1415098725
2023-12-21 06:22:00|AVAX|1703139720|44.1420134877|44.194632583|44.1420134877|44.194632583
2023-12-21 06:23:00|AVAX|1703139780|44.2034379781|44.3386534695|44.2034379781|44.3353548259
2023-12-21 06:24:00|AVAX|1703139840|44.3415607293|44.390258873|44.332378548|44.3810336066
2023-12-21 06:25:00|AVAX|1703139900|44.3733750554|44.397846111|44.3238913232|44.3684656358
2023-12-21 06:26:00|AVAX|1703139960|44.3908295447|44.4280293065|44.3754806048|44.3977050358
2023-12-21 06:27:00|AVAX|1703140020|44.3976185111|44.4818433345|44.3970055114|44.4818433345
2023-12-21 06:28:00|AVAX|1703140080|44.4859905137|44.5075338182|44.4855305691|44.5025097406
2023-12-21 06:29:00|AVAX|1703140140|44.5069762399|44.5447568292|44.5066283133|44.5347902303
2023-12-21 06:30:00|AVAX|1703140200|44.5378648196|44.5378648196|44.4301280002|44.4301280002
2023-12-21 06:31:00|AVAX|1703140260|44.4368471974|44.5661514732|44.4333969517|44.542884781
2023-12-21 06:32:00|AVAX|1703140320|44.5522242814|44.6254273586|44.5522242814|44.5871908278
2023-12-21 06:33:00|AVAX|1703140380|44.5930545987|44.6590688232|44.5930545987|44.6197145334
2023-12-21 06:34:00|AVAX|1703140440|44.6182089605|44.7283368157|44.6148284839|44.7283368157
2023-12-21 06:35:00|AVAX|1703140500|44.7249140141|44.7660376496|44.7111654823|44.7308567917
2023-12-21 06:36:00|AVAX|1703140560|44.7506600034|44.7738245118|44.6710298138|44.6771524985
2023-12-21 06:37:00|AVAX|1703140620|44.6752141041|44.7029337951|44.6418160522|44.6429460058
2023-12-21 06:38:00|AVAX|1703140680|44.6413837729|44.6815868755|44.6303150593|44.6429153832
2023-12-21 06:39:00|AVAX|1703140740|44.6758059148|44.8354511895|44.6757777894|44.8354511895
2023-12-21 06:40:00|AVAX|1703140800|44.8418275866|44.9963074118|44.8100700228|44.9963074118
2023-12-21 06:41:00|AVAX|1703140860|45.0032937016|45.0098321377|44.9241936166|44.9271810714
2023-12-21 06:42:00|AVAX|1703140920|44.92019754|44.92019754|44.8714079571|44.910190334
2023-12-21 06:43:00|AVAX|1703140980|44.9129044096|44.9313309244|44.8869716052|44.8954685412
2023-12-21 06:44:00|AVAX|1703141040|44.8911041923|44.9494689202|44.8911041923|44.942766674
2023-12-21 06:45:00|AVAX|1703141100|44.944851749|44.9577597675|44.8820137923|44.903844651
2023-12-21 06:46:00|AVAX|1703141160|44.9070356365|44.9328822035|44.7957430012|44.7957430012
2023-12-21 06:47:00|AVAX|1703141220|44.8066126152|44.8395873477|44.7136593756|44.7405140206
2023-12-21 06:48:00|AVAX|1703141280|44.7419497186|44.9096915503|44.7277190947|44.9096915503
2023-12-21 06:49:00|AVAX|1703141340|44.9048982118|44.9425745942|44.8711554101|44.9360446239
2023-12-21 06:50:00|AVAX|1703141400|44.9371688316|44.9371688316|44.8867430509|44.9152684132
2023-12-21 06:51:00|AVAX|1703141460|44.9151543626|44.9170395602|44.8651446601|44.8711371328
2023-12-21 06:52:00|AVAX|1703141520|44.8712891185|44.876737423|44.7866948583|44.7999962764
2023-12-21 06:53:00|AVAX|1703141580|44.7924710757|44.8115255552|44.7440969355|44.7440969355
2023-12-21 06:54:00|AVAX|1703141640|44.7521610201|44.8487951617|44.7521610201|44.8487951617
2023-12-21 06:55:00|AVAX|1703141700|44.842737373|44.9035964726|44.8070324177|44.897600774
2023-12-21 06:56:00|AVAX|1703141760|44.9191579046|45.0343819772|44.9191579046|45.0081243778
2023-12-21 06:57:00|AVAX|1703141820|45.0202479478|45.1228977136|45.0155153418|45.0530437303
2023-12-21 06:58:00|AVAX|1703141880|45.0553805389|45.0625109983|44.9863224279|45.0045701316
2023-12-21 06:59:00|AVAX|1703141940|45.0326295535|45.084925472|45.0112074562|45.0557377982
2023-12-21 07:00:00|AVAX|1703142000|45.0604959033|45.1901287638|45.0604959033|45.1475217121
2023-12-21 07:01:00|AVAX|1703142060|45.1856162363|45.1856162363|45.0068769801|45.0141686413
2023-12-21 07:02:00|AVAX|1703142120|45.0304982459|45.1325808223|45.0304982459|45.1128893428
2023-12-21 07:03:00|AVAX|1703142180|45.1064510749|45.3081900879|45.0912006816|45.2866979845
2023-12-21 07:04:00|AVAX|1703142240|45.3033359979|45.3698995801|45.1567286105|45.2025297686
2023-12-21 07:05:00|AVAX|1703142300|45.2284045209|45.4646127725|45.2284045209|45.4646127725
2023-12-21 07:06:00|AVAX|1703142360|45.4390755028|45.4454178132|45.3260916966|45.3270452595
2023-12-21 07:07:00|AVAX|1703142420|45.3378369021|45.3975447926|45.3378369021|45.3974330229
2023-12-21 07:08:00|AVAX|1703142480|45.3928042803|45.4073457983|45.2845508584|45.3537958078
2023-12-21 07:09:00|AVAX|1703142540|45.3653567417|45.4141812099|45.3227130471|45.4141812099
2023-12-21 07:10:00|AVAX|1703142600|45.4129532255|45.4129532255|45.3222654685|45.3316680298
2023-12-21 07:11:00|AVAX|1703142660|45.3491586654|45.3580692977|45.2071920227|45.2071920227
2023-12-21 07:12:00|AVAX|1703142720|45.1826632286|45.1959976339|45.1454998616|45.1697990716
2023-12-21 07:13:00|AVAX|1703142780|45.1623107428|45.2143764602|45.1165766474|45.2111345155
2023-12-21 07:14:00|AVAX|1703142840|45.2083476873|45.3962820484|45.20054511|45.2631480074
2023-12-21 07:15:00|AVAX|1703142900|45.2336230935|45.2954428111|45.2020160768|45.2915863746
2023-12-21 07:16:00|AVAX|1703142960|45.2884555664|45.2927988728|45.1456254714|45.1727733675
2023-12-21 07:17:00|AVAX|1703143020|45.1804089805|45.2140524214|45.1476893189|45.2111055414
2023-12-21 07:18:00|AVAX|1703143080|45.2184426558|45.2184426558|45.1277519618|45.1277519618
2023-12-21 07:19:00|AVAX|1703143140|45.1463482179|45.1463482179|45.0450007334|45.0450007334
2023-12-21 07:20:00|AVAX|1703143200|45.0276752911|45.0894078877|45.0276752911|45.0624730064
2023-12-21 07:21:00|AVAX|1703143260|45.0618144686|45.1414063834|45.0429241272|45.045624856
2023-12-21 07:22:00|AVAX|1703143320|45.0380428096|45.0717387968|45.010399638|45.0651136247
2023-12-21 07:23:00|AVAX|1703143380|45.0630039826|45.1097978518|45.047830307|45.047830307
2023-12-21 07:24:00|AVAX|1703143440|45.0492928079|45.0578558995|45.0104427743|45.0233735622
2023-12-21 07:25:00|AVAX|1703143500|45.0328444765|45.0750120677|44.8996864422|44.9279394511
2023-12-21 07:26:00|AVAX|1703143560|44.9225791739|44.9621576585|44.812075752|44.8503608923
2023-12-21 07:27:00|AVAX|1703143620|44.8469479902|44.9002647386|44.8469479902|44.8756933806
2023-12-21 07:28:00|AVAX|1703143680|44.8761681965|44.9316830605|44.8761681965|44.9245458061
2023-12-21 07:29:00|AVAX|1703143740|44.9271580181|44.941480172|44.8860439715|44.8921683119
2023-12-21 07:30:00|AVAX|1703143800|44.892345865|44.9809288947|44.8875082735|44.9175248411
2023-12-21 07:31:00|AVAX|1703143860|44.9093075682|44.9093075682|44.8751094904|44.8776418558
2023-12-21 07:32:00|AVAX|1703143920|44.8580520464|45.110992685|44.8524877539|44.9527082698
2023-12-21 07:33:00|AVAX|1703143980|44.9487737589|44.9487737589|44.8757115273|44.8757115273
2023-12-21 07:34:00|AVAX|1703144040|44.8750501514|44.906717286|44.8634284892|44.9041046635
2023-12-21 07:35:00|AVAX|1703144100|44.890012543|44.9786757782|44.8884585217|44.9219489919
2023-12-21 07:36:00|AVAX|1703144160|44.9219594406|44.9219594406|44.8793825151|44.8793825151
2023-12-21 07:37:00|AVAX|1703144220|44.8722264154|44.8788182263|44.8275322019|44.8275322019
2023-12-21 07:38:00|AVAX|1703144280|44.8165682376|44.8709613304|44.8052732906|44.8709613304
2023-12-21 07:39:00|AVAX|1703144340|44.8720825731|44.9026942086|44.8699021315|44.9026942086
2023-12-21 07:40:00|AVAX|1703144400|44.9079601275|44.9079601275|44.8648755243|44.8934572829
2023-12-21 07:41:00|AVAX|1703144460|44.8862771972|44.888765789|44.8304019351|44.8614292641
2023-12-21 07:42:00|AVAX|1703144520|44.8522842237|44.8980790628|44.8496698977|44.8745651081
2023-12-21 07:43:00|AVAX|1703144580|44.863809212|44.8928227794|44.8580581056|44.8928227794
2023-12-21 07:44:00|AVAX|1703144640|44.8928095862|44.8928095862|44.8264405887|44.8264405887
2023-12-21 07:45:00|AVAX|1703144700|44.8226390932|44.8760122856|44.7814363869|44.8336338114
2023-12-21 07:46:00|AVAX|1703144760|44.8228568483|44.8539111168|44.7900895293|44.8471595287
2023-12-21 07:47:00|AVAX|1703144820|44.8436720516|44.9214428611|44.8373262091|44.8647705477
2023-12-21 07:48:00|AVAX|1703144880|44.931819165|45.0221844166|44.8910607563|44.9865486548
2023-12-21 07:49:00|AVAX|1703144940|44.9404235924|44.9895991227|44.9081862561|44.9582782649
2023-12-21 07:50:00|AVAX|1703145000|44.9638724639|44.9988402328|44.9193650715|44.9245263526
2023-12-21 07:51:00|AVAX|1703145060|44.9244209274|44.9824465779|44.8774448988|44.8993963469
2023-12-21 07:52:00|AVAX|1703145120|44.8993910202|44.9087887757|44.7826025675|44.7834728495
2023-12-21 07:53:00|AVAX|1703145180|44.7939095282|44.8977189632|44.7939095282|44.8102668654
2023-12-21 07:54:00|AVAX|1703145240|44.8176978283|44.8321712419|44.8073678092|44.8173467785
2023-12-21 07:55:00|AVAX|1703145300|44.8148125441|44.8923138331|44.8148125441|44.8586499491
2023-12-21 07:56:00|AVAX|1703145360|44.851895151|44.851895151|44.7903676647|44.8083349439
2023-12-21 07:57:00|AVAX|1703145420|44.8085354473|44.8136751937|44.7744174013|44.7795123953
2023-12-21 07:58:00|AVAX|1703145480|44.781088643|44.781088643|44.5756006026|44.6310797285
2023-12-21 07:59:00|AVAX|1703145540|44.6468486019|44.7914338397|44.6468486019|44.7775224347
2023-12-21 08:00:00|AVAX|1703145600|44.7769262788|44.8465613926|44.7769262788|44.781567955
2023-12-21 08:01:00|AVAX|1703145660|44.7852264554|44.859300487|44.7792026909|44.8539050468
2023-12-21 08:02:00|AVAX|1703145720|44.8219670669|44.9022279592|44.8219670669|44.8515705702
2023-12-21 08:03:00|AVAX|1703145780|44.8022382713|44.8022382713|44.7343503568|44.7343503568
2023-12-21 08:04:00|AVAX|1703145840|44.7326305504|44.7438640104|44.598182462|44.6666009005
2023-12-21 08:05:00|AVAX|1703145900|44.6560848427|44.6560848427|44.5694714492|44.5796624497
2023-12-21 08:06:00|AVAX|1703145960|44.5813437125|44.6220340732|44.5813437125|44.6210676635
2023-12-21 08:07:00|AVAX|1703146020|44.6232406732|44.6817189702|44.6232406732|44.6668941043
2023-12-21 08:08:00|AVAX|1703146080|44.6791444827|44.7263163563|44.6672963349|44.7063208975
2023-12-21 08:09:00|AVAX|1703146140|44.6901205557|44.8093464729|44.6775450979|44.8017672514
2023-12-21 08:10:00|AVAX|1703146200|44.807918358|44.8462272097|44.7849409997|44.7900420917
2023-12-21 08:11:00|AVAX|1703146260|44.804154361|44.9306908856|44.7733719808|44.894123679
2023-12-21 08:12:00|AVAX|1703146320|44.8971935163|45.0065263149|44.8971935163|44.9354540183
2023-12-21 08:13:00|AVAX|1703146380|44.9777022331|45.0315089606|44.8939346016|45.0315089606
2023-12-21 08:14:00|AVAX|1703146440|45.0265240619|45.0418800329|44.9923332587|45.0375399685
2023-12-21 08:15:00|AVAX|1703146500|45.0374004805|45.1305780938|44.9978883712|45.1305780938
2023-12-21 08:16:00|AVAX|1703146560|45.1484953552|45.1769401203|45.0961573693|45.1675046401
2023-12-21 08:17:00|AVAX|1703146620|45.1646514172|45.1646514172|45.097001535|45.1001294574
2023-12-21 08:18:00|AVAX|1703146680|45.0947812908|45.120952438|45.0091619414|45.0184437212
2023-12-21 08:19:00|AVAX|1703146740|45.0233402764|45.0826862466|45.0076958332|45.0316837445
2023-12-21 08:20:00|AVAX|1703146800|44.9937680334|45.058937222|44.9937680334|45.0451817735
2023-12-21 08:21:00|AVAX|1703146860|45.0493974734|45.2525095661|45.0493974734|45.2525095661
2023-12-21 08:22:00|AVAX|1703146920|45.2525292948|45.3048530193|45.2189943436|45.3047549326
2023-12-21 08:23:00|AVAX|1703146980|45.2981252701|45.3387484368|45.2981252701|45.3365012182
2023-12-21 08:24:00|AVAX|1703147040|45.3394599124|45.4230150896|45.3394599124|45.4122265293
2023-12-21 08:25:00|AVAX|1703147100|45.419958079|45.4301207315|45.374041915|45.3746426546
2023-12-21 08:26:00|AVAX|1703147160|45.3779297743|45.4114325496|45.2664695737|45.2747974848
2023-12-21 08:27:00|AVAX|1703147220|45.2693847346|45.2741899856|45.2004198991|45.2543578177
2023-12-21 08:28:00|AVAX|1703147280|45.2610871715|45.2610871715|45.1749901977|45.224011974
2023-12-21 08:29:00|AVAX|1703147340|45.210891151|45.3148446026|45.176566773|45.2806409297
2023-12-21 08:30:00|AVAX|1703147400|45.2824637708|45.2886827555|45.1725648645|45.1741820703
2023-12-21 08:31:00|AVAX|1703147460|45.1741327251|45.2241335199|45.0998823419|45.2241335199
2023-12-21 08:32:00|AVAX|1703147520|45.2274173493|45.3999076753|45.2120293442|45.371256255
2023-12-21 08:33:00|AVAX|1703147580|45.3720331004|45.6623766282|45.3703279723|45.6062753042
2023-12-21 08:34:00|AVAX|1703147640|45.6149166703|45.6533303681|45.4844269473|45.604358225
2023-12-21 08:35:00|AVAX|1703147700|45.6092615057|45.8987227973|45.5939954504|45.8987227973
2023-12-21 08:36:00|AVAX|1703147760|45.91149282|46.245447777|45.91149282|46.1169394856
2023-12-21 08:37:00|AVAX|1703147820|46.1307179777|46.2852675202|45.964846308|46.2649533977
2023-12-21 08:38:00|AVAX|1703147880|46.1575980748|46.334438419|46.1506283205|46.2270244999
2023-12-21 08:39:00|AVAX|1703147940|46.2365188941|46.2835748983|46.0947615698|46.0947615698
2023-12-21 08:40:00|AVAX|1703148000|46.0940829009|46.2426564858|46.0940829009|46.2233040047
2023-12-21 08:41:00|AVAX|1703148060|46.2221743655|46.2461151789|46.0621651278|46.0789620163
2023-12-21 08:42:00|AVAX|1703148120|46.0183493511|46.0183493511|45.7904873294|45.8268797572
2023-12-21 08:43:00|AVAX|1703148180|45.85542057|45.9589287981|45.85542057|45.9589287981
2023-12-21 08:44:00|AVAX|1703148240|45.9439266983|46.0108390265|45.8376620616|45.8413887514
2023-12-21 08:45:00|AVAX|1703148300|45.8505716597|46.1611137146|45.8299575018|46.1611137146
2023-12-21 08:46:00|AVAX|1703148360|46.165067366|46.165067366|45.9845144829|46.039924155
2023-12-21 08:47:00|AVAX|1703148420|46.0105031549|46.1690352028|45.99725392|46.1633351762
2023-12-21 08:48:00|AVAX|1703148480|46.1980545734|46.2864837213|46.1946010087|46.2481698915
2023-12-21 08:49:00|AVAX|1703148540|46.2394597023|46.2797765871|46.167299541|46.174577396
2023-12-21 08:50:00|AVAX|1703148600|46.1729649894|46.2108138339|46.0845354681|46.1017177608
2023-12-21 08:51:00|AVAX|1703148660|46.1121625269|46.2096224271|46.066361063|46.0699532222
2023-12-21 08:52:00|AVAX|1703148720|46.0700217442|46.0700217442|45.9987469884|46.0213374259
2023-12-21 08:53:00|AVAX|1703148780|46.0175551816|46.0606253641|45.9544322485|45.9800326959
2023-12-21 08:54:00|AVAX|1703148840|46.0236966571|46.1983033592|46.0236966571|46.1983033592
2023-12-21 08:55:00|AVAX|1703148900|46.1939473484|46.2315773971|46.1744414344|46.2017509017
2023-12-21 08:56:00|AVAX|1703148960|46.1740184432|46.1740184432|46.1210032745|46.1241760803
2023-12-21 08:57:00|AVAX|1703149020|46.1146575048|46.1197005836|45.9910388028|46.0083748574
2023-12-21 08:58:00|AVAX|1703149080|46.0042847423|46.0788265185|45.9779790482|46.0788265185
2023-12-21 08:59:00|AVAX|1703149140|46.0720238409|46.0739075115|45.9602721357|45.9602721357
2023-12-21 09:00:00|AVAX|1703149200|45.9549193078|45.9850179412|45.9086480413|45.9086480413
2023-12-21 09:01:00|AVAX|1703149260|45.9092718841|46.0963023971|45.9057436977|46.0928872493
2023-12-21 09:02:00|AVAX|1703149320|46.0884671682|46.1956617029|46.0870779456|46.0961815971
2023-12-21 09:03:00|AVAX|1703149380|46.0790858705|46.084299995|45.7210128019|45.7347306128
2023-12-21 09:04:00|AVAX|1703149440|45.7296447421|45.9587392708|45.7296447421|45.9554057201
2023-12-21 09:05:00|AVAX|1703149500|45.9368162077|46.0808884515|45.9328263564|46.0326283617
2023-12-21 09:06:00|AVAX|1703149560|46.0368748336|46.172347526|45.9588644988|46.1623268158
2023-12-21 09:07:00|AVAX|1703149620|46.1572062097|46.2051766405|46.0537939708|46.0537939708
2023-12-21 09:08:00|AVAX|1703149680|46.0423582556|46.0703952398|46.0199082035|46.0314561426
2023-12-21 09:09:00|AVAX|1703149740|46.0412078825|46.1871866575|46.0412078825|46.171691051
2023-12-21 09:10:00|AVAX|1703149800|46.1535416557|46.1605572102|46.1015902607|46.1460342559
2023-12-21 09:11:00|AVAX|1703149860|46.1500639463|46.2186210309|46.1369581514|46.1408333533
2023-12-21 09:12:00|AVAX|1703149920|46.165941503|46.2077518363|46.052134981|46.0550867882
2023-12-21 09:13:00|AVAX|1703149980|46.0632723832|46.0878097993|46.0393542016|46.0393542016
2023-12-21 09:14:00|AVAX|1703150040|46.0388995266|46.1281286761|46.0337574288|46.1281286761
2023-12-21 09:15:00|AVAX|1703150100|46.1128555662|46.1198785231|46.0417454862|46.0646138048
2023-12-21 09:16:00|AVAX|1703150160|46.0551015803|46.1132373763|46.0282315994|46.0440606762
2023-12-21 09:17:00|AVAX|1703150220|46.0493871192|46.1755676096|46.0493844461|46.1271644399
2023-12-21 09:18:00|AVAX|1703150280|46.1366970962|46.1366970962|45.9812121071|45.9812121071
2023-12-21 09:19:00|AVAX|1703150340|45.9775143856|46.1273673707|45.9519656872|46.0668885982
2023-12-21 09:20:00|AVAX|1703150400|46.0647591068|46.0966203424|46.0536247428|46.0709296449
2023-12-21 09:21:00|AVAX|1703150460|46.0726188682|46.1116082078|46.0726188682|46.0830201558
2023-12-21 09:22:00|AVAX|1703150520|46.0981763924|46.1373941207|45.9858869615|45.9888099947
2023-12-21 09:23:00|AVAX|1703150580|45.9848639766|46.0012034519|45.9072506271|45.9175223131
2023-12-21 09:24:00|AVAX|1703150640|45.9148410413|45.9148410413|45.7572926483|45.8016855482
2023-12-21 09:25:00|AVAX|1703150700|45.7913935178|45.7982147415|45.7260617966|45.7317259639
2023-12-21 09:26:00|AVAX|1703150760|45.7098428178|45.7749050783|45.7036060924|45.7129850455
2023-12-21 09:27:00|AVAX|1703150820|45.714099637|45.8092916867|45.6838842156|45.7942586735
2023-12-21 09:28:00|AVAX|1703150880|45.772762414|45.772762414|45.6313270194|45.7723577975
2023-12-21 09:29:00|AVAX|1703150940|45.7785052293|45.8062794117|45.7648363082|45.7774691686
2023-12-21 09:30:00|AVAX|1703151000|45.7764666325|45.7818839502|45.5888497727|45.6420956229
2023-12-21 09:31:00|AVAX|1703151060|45.6421720228|45.676959623|45.4710426723|45.4710426723
2023-12-21 09:32:00|AVAX|1703151120|45.4769616953|45.627892533|45.4769616953|45.6128248748
2023-12-21 09:33:00|AVAX|1703151180|45.6172038603|45.6383308061|45.4879085747|45.5101133334
2023-12-21 09:34:00|AVAX|1703151240|45.5126701586|45.6466160962|45.5126701586|45.5940155914
2023-12-21 09:35:00|AVAX|1703151300|45.5987944596|45.7297242479|45.5987944596|45.7295751354
2023-12-21 09:36:00|AVAX|1703151360|45.7199741936|45.7776233461|45.7032748866|45.7776233461
2023-12-21 09:37:00|AVAX|1703151420|45.7839249886|45.7894779575|45.7185714722|45.7610062577
2023-12-21 09:38:00|AVAX|1703151480|45.7465690366|45.7893692372|45.7001004497|45.7893692372
2023-12-21 09:39:00|AVAX|1703151540|45.7942615069|45.7942615069|45.7167674559|45.7167674559
2023-12-21 09:40:00|AVAX|1703151600|45.7206439188|45.7674756776|45.7206439188|45.7441592775
2023-12-21 09:41:00|AVAX|1703151660|45.7393443254|45.7569450028|45.7020137974|45.7195247172
2023-12-21 09:42:00|AVAX|1703151720|45.7193457036|45.7251144351|45.6688864991|45.6756112306
2023-12-21 09:43:00|AVAX|1703151780|45.6677219701|45.6728103965|45.5746752371|45.5846526224
2023-12-21 09:44:00|AVAX|1703151840|45.5819971673|45.5890282546|45.4051753865|45.4470446789
2023-12-21 09:45:00|AVAX|1703151900|45.4381645393|45.4635725664|45.4095800001|45.4104081477
2023-12-21 09:46:00|AVAX|1703151960|45.4001954786|45.4126063358|45.340602276|45.376155558
2023-12-21 09:47:00|AVAX|1703152020|45.364104655|45.4813665818|45.364104655|45.4165733288
2023-12-21 09:48:00|AVAX|1703152080|45.4020998407|45.4866248643|45.3997326235|45.4866248643
2023-12-21 09:49:00|AVAX|1703152140|45.5122916907|45.5523538797|45.4276954165|45.4570247954
2023-12-21 09:50:00|AVAX|1703152200|45.4605242121|45.4650890149|45.4140086149|45.4528939746
2023-12-21 09:51:00|AVAX|1703152260|45.4684310481|45.4684310481|45.4064896191|45.4247042743
2023-12-21 09:52:00|AVAX|1703152320|45.4296770206|45.5453561156|45.4291049454|45.5313392657
2023-12-21 09:53:00|AVAX|1703152380|45.5407653942|45.6888992843|45.5407653942|45.6888992843
2023-12-21 09:54:00|AVAX|1703152440|45.6791327496|45.729986848|45.6530163164|45.7039295165
2023-12-21 09:55:00|AVAX|1703152500|45.7346793964|45.7476721101|45.7223070543|45.7320354603
2023-12-21 09:56:00|AVAX|1703152560|45.7278064905|45.7784037051|45.7067808492|45.7549596767
2023-12-21 09:57:00|AVAX|1703152620|45.7506423399|45.83770743|45.7334265156|45.8305608439
2023-12-21 09:58:00|AVAX|1703152680|45.8280091966|45.8785299469|45.7849861766|45.860073823
2023-12-21 09:59:00|AVAX|1703152740|45.8603645592|45.969272113|45.8603645592|45.9626787335
2023-12-21 10:00:00|AVAX|1703152800|45.9599259088|45.9805204304|45.9401104775|45.9646291789
2023-12-21 10:01:00|AVAX|1703152860|45.9606283747|46.0648445888|45.9475572509|46.0576524863
2023-12-21 10:02:00|AVAX|1703152920|46.0547690938|46.059296864|45.968478811|45.9778220146
2023-12-21 10:03:00|AVAX|1703152980|46.0155040154|46.0396528891|45.9958577925|46.0105706187
2023-12-21 10:04:00|AVAX|1703153040|46.0133954019|46.0685710014|46.0084604271|46.0680416132
2023-12-21 10:05:00|AVAX|1703153100|46.0697692853|46.0798839447|45.9980782443|46.0165120381
2023-12-21 10:06:00|AVAX|1703153160|46.0230977873|46.085776726|46.0224258621|46.0669846397
2023-12-21 10:07:00|AVAX|1703153220|46.0762103723|46.0832206287|46.0518576197|46.060628393
2023-12-21 10:08:00|AVAX|1703153280|46.0567884257|46.0997759331|46.0254327616|46.0446882221
2023-12-21 10:09:00|AVAX|1703153340|46.039416276|46.1020373451|46.0331213903|46.1020373451
2023-12-21 10:10:00|AVAX|1703153400|46.1020171693|46.14966849|46.0899242826|46.1152092736
2023-12-21 10:11:00|AVAX|1703153460|46.0923229758|46.1489116082|46.0923229758|46.1279548024
2023-12-21 10:12:00|AVAX|1703153520|46.1283362068|46.1331110508|46.0697217066|46.1331110508
2023-12-21 10:13:00|AVAX|1703153580|46.1349232564|46.1448993905|46.0570346233|46.0613183973
2023-12-21 10:14:00|AVAX|1703153640|46.0290028838|46.0702485257|46.0196848476|46.0295677099
2023-12-21 10:15:00|AVAX|1703153700|46.0362382465|46.0560149793|45.9896024475|46.0355966444
2023-12-21 10:16:00|AVAX|1703153760|46.0391431476|46.0807162549|46.0304386347|46.0526628257
2023-12-21 10:17:00|AVAX|1703153820|46.0643890387|46.1279706934|46.0323693051|46.1129210882
2023-12-21 10:18:00|AVAX|1703153880|46.1074743862|46.1074743862|46.0123382645|46.0293591595
2023-12-21 10:19:00|AVAX|1703153940|46.0291032954|46.0421740437|45.9763872686|45.9805488955
2023-12-21 10:20:00|AVAX|1703154000|45.980111612|46.0357149517|45.980111612|45.9927770187
2023-12-21 10:21:00|AVAX|1703154060|45.98879728|45.9903173324|45.9013562313|45.9013562313
2023-12-21 10:22:00|AVAX|1703154120|45.8948513557|45.9088767088|45.8384502061|45.8958284937
2023-12-21 10:23:00|AVAX|1703154180|45.902063718|46.0196363699|45.902063718|46.0196363699
2023-12-21 10:24:00|AVAX|1703154240|46.0211010033|46.1110979345|46.0211010033|46.0975091163
2023-12-21 10:25:00|AVAX|1703154300|46.0995677682|46.0995677682|46.0136073912|46.0179492366
2023-12-21 10:26:00|AVAX|1703154360|46.0266341686|46.0352390146|45.9689425063|46.0348198065
2023-12-21 10:27:00|AVAX|1703154420|46.0340898539|46.082828018|46.0277002235|46.082828018
2023-12-21 10:28:00|AVAX|1703154480|46.0796006429|46.196797086|46.0796006429|46.1854046366
2023-12-21 10:29:00|AVAX|1703154540|46.1879162334|46.195562286|46.0771209426|46.19431261
2023-12-21 10:30:00|AVAX|1703154600|46.1993496214|46.2001760873|46.0860796502|46.1149265748
2023-12-21 10:31:00|AVAX|1703154660|46.1186525085|46.1584420829|46.0778690162|46.0889767199
2023-12-21 10:32:00|AVAX|1703154720|46.09112998|46.0943833645|45.9492429426|45.9605077669
2023-12-21 10:33:00|AVAX|1703154780|45.9412193185|46.0168545466|45.9412193185|46.0168545466
2023-12-21 10:34:00|AVAX|1703154840|46.0173098241|46.2503209492|46.0173098241|46.2363233449
2023-12-21 10:35:00|AVAX|1703154900|46.2400442406|46.3031172735|46.2343950712|46.2672198652
2023-12-21 10:36:00|AVAX|1703154960|46.2744216318|46.2795322616|46.1071583698|46.1071583698
2023-12-21 10:37:00|AVAX|1703155020|46.1007071747|46.1932044469|46.0996787502|46.1932044469
2023-12-21 10:38:00|AVAX|1703155080|46.1710800629|46.2037455416|46.0918943602|46.0918943602
2023-12-21 10:39:00|AVAX|1703155140|46.1001952567|46.1407386362|46.0764165422|46.0919705694
2023-12-21 10:40:00|AVAX|1703155200|46.0930889801|46.1070820672|46.0584561965|46.0729900573
2023-12-21 10:41:00|AVAX|1703155260|46.0729232413|46.0758593684|45.9740027409|46.000555792
2023-12-21 10:42:00|AVAX|1703155320|46.0133814491|46.0235096169|45.8871869016|45.9131201706
2023-12-21 10:43:00|AVAX|1703155380|45.9108342792|45.9465250684|45.7945409101|45.8196654064
2023-12-21 10:44:00|AVAX|1703155440|45.8310191354|45.8519729339|45.7137768908|45.7776600049
2023-12-21 10:45:00|AVAX|1703155500|45.7846163388|45.8644321229|45.7846163388|45.8110149153
2023-12-21 10:46:00|AVAX|1703155560|45.8106732901|45.9425416268|45.7726665021|45.9301621239
2023-12-21 10:47:00|AVAX|1703155620|45.9226490321|45.9921621823|45.8897371257|45.8897371257
2023-12-21 10:48:00|AVAX|1703155680|45.8884225281|45.8927717795|45.7788522117|45.8126911459
2023-12-21 10:49:00|AVAX|1703155740|45.8090709201|45.8689101108|45.7710771406|45.8386356234
2023-12-21 10:50:00|AVAX|1703155800|45.8355324025|45.8981542321|45.8293288722|45.889650815
2023-12-21 10:51:00|AVAX|1703155860|45.9087351531|45.9613171272|45.8693299313|45.8959514486
2023-12-21 10:52:00|AVAX|1703155920|45.8957166133|45.9602278347|45.7119629908|45.7201835329
2023-12-21 10:53:00|AVAX|1703155980|45.6895635207|45.8756279143|45.6880089171|45.8626621234
2023-12-21 10:54:00|AVAX|1703156040|45.8583851989|45.8652355949|45.8172043156|45.8633491449
2023-12-21 10:55:00|AVAX|1703156100|45.8880497592|45.9765658713|45.841294618|45.8598449659
2023-12-21 10:56:00|AVAX|1703156160|45.8587020808|45.8587020808|45.7729935761|45.7778324622
2023-12-21 10:57:00|AVAX|1703156220|45.7796291041|45.8471167672|45.7369809934|45.7369809934
2023-12-21 10:58:00|AVAX|1703156280|45.7196658012|45.9347611216|45.7155438924|45.8154078261
2023-12-21 10:59:00|AVAX|1703156340|45.8211084426|45.925805759|45.8211084426|45.9104976757
2023-12-21 11:00:00|AVAX|1703156400|45.930766687|46.01260061|45.8913694894|45.8974529387
2023-12-21 11:01:00|AVAX|1703156460|45.8872678715|45.9990116655|45.8554052627|45.9617410898
2023-12-21 11:02:00|AVAX|1703156520|45.9325470781|46.0260111163|45.9192635021|46.0260111163
2023-12-21 11:03:00|AVAX|1703156580|46.0144913042|46.0392348147|45.9456011407|45.9551070182
2023-12-21 11:04:00|AVAX|1703156640|45.9532934789|45.9532934789|45.8186220313|45.8305872437
2023-12-21 11:05:00|AVAX|1703156700|45.8288596489|45.8288596489|45.7672252842|45.8176713639
2023-12-21 11:06:00|AVAX|1703156760|45.8221039122|45.8221039122|45.7077128077|45.7129909645
2023-12-21 11:07:00|AVAX|1703156820|45.7154995385|45.7474814745|45.684216919|45.684216919
2023-12-21 11:08:00|AVAX|1703156880|45.6793017359|45.848919783|45.6793017359|45.8486204723
2023-12-21 11:09:00|AVAX|1703156940|45.8625185856|45.8649826982|45.7178842858|45.7178842858
2023-12-21 11:10:00|AVAX|1703157000|45.713904922|45.7667480296|45.7034267356|45.7034267356
2023-12-21 11:11:00|AVAX|1703157060|45.6975056941|45.7473704963|45.5406448458|45.5477709658
2023-12-21 11:12:00|AVAX|1703157120|45.5781160988|45.5908989505|45.51681377|45.5489355182
2023-12-21 11:13:00|AVAX|1703157180|45.5508351942|45.630660477|45.542450674|45.5704421566
2023-12-21 11:14:00|AVAX|1703157240|45.5781236192|45.5917368696|45.5437599091|45.544389695
2023-12-21 11:15:00|AVAX|1703157300|45.546143696|45.6596796349|45.546143696|45.6192294169
2023-12-21 11:16:00|AVAX|1703157360|45.6242301618|45.6477804586|45.5585282274|45.5585282274
2023-12-21 11:17:00|AVAX|1703157420|45.5638215368|45.6481423693|45.5403781136|45.6481423693
2023-12-21 11:18:00|AVAX|1703157480|45.6503966934|45.6552351667|45.572049556|45.5751186259
2023-12-21 11:19:00|AVAX|1703157540|45.5806667637|45.5960295097|45.5470091967|45.5803767471
2023-12-21 11:20:00|AVAX|1703157600|45.5839978415|45.6627407444|45.5418126121|45.6523331607
2023-12-21 11:21:00|AVAX|1703157660|45.6506793991|45.6581516096|45.6163639998|45.6444667603
2023-12-21 11:22:00|AVAX|1703157720|45.6645453741|45.6645453741|45.5607930373|45.5894319694
2023-12-21 11:23:00|AVAX|1703157780|45.5956243508|45.6121802423|45.550606883|45.589452834
2023-12-21 11:24:00|AVAX|1703157840|45.5844310947|45.5859408499|45.5411980632|45.5467487477
2023-12-21 11:25:00|AVAX|1703157900|45.5436883018|45.6076809524|45.540229632|45.6057216723
2023-12-21 11:26:00|AVAX|1703157960|45.5846890932|45.6713599399|45.5690955432|45.6196477875
2023-12-21 11:27:00|AVAX|1703158020|45.6270710158|45.6668568275|45.6230448859|45.6492169966
2023-12-21 11:28:00|AVAX|1703158080|45.6477875732|45.7397098465|45.6317031214|45.7397098465
2023-12-21 11:29:00|AVAX|1703158140|45.7307463863|45.7960641922|45.7203170115|45.7751750996
2023-12-21 11:30:00|AVAX|1703158200|45.7755724189|45.8236704666|45.7497018109|45.7708306221
2023-12-21 11:31:00|AVAX|1703158260|45.7528762837|45.834818894|45.7443529485|45.7546242812
2023-12-21 11:32:00|AVAX|1703158320|45.7503504902|45.7505482633|45.6068925703|45.6164799888
2023-12-21 11:33:00|AVAX|1703158380|45.6082991642|45.6652408017|45.5983196301|45.657784013
2023-12-21 11:34:00|AVAX|1703158440|45.659302035|45.6884940529|45.6166934953|45.6843230611
2023-12-21 11:35:00|AVAX|1703158500|45.6912059038|45.7749954829|45.6735214321|45.7125589799
2023-12-21 11:36:00|AVAX|1703158560|45.7150065686|45.7630732331|45.6495731082|45.6526361777
2023-12-21 11:37:00|AVAX|1703158620|45.6744275201|45.7485532477|45.6353033578|45.7424270094
2023-12-21 11:38:00|AVAX|1703158680|45.7397249924|45.7397249924|45.6825130624|45.6974969423
2023-12-21 11:39:00|AVAX|1703158740|45.6982180673|45.7095706523|45.556545226|45.5700564622
2023-12-21 11:40:00|AVAX|1703158800|45.5733289922|45.633720945|45.5406380644|45.5443617646
2023-12-21 11:41:00|AVAX|1703158860|45.5375028151|45.5485088131|45.5062725155|45.5062725155
2023-12-21 11:42:00|AVAX|1703158920|45.5045158825|45.5219125859|45.4792152595|45.5215752044
2023-12-21 11:43:00|AVAX|1703158980|45.5138832326|45.5540055169|45.4648642858|45.5227712153
2023-12-21 11:44:00|AVAX|1703159040|45.532451078|45.5773012253|45.5212939303|45.5212939303
2023-12-21 11:45:00|AVAX|1703159100|45.5155916798|45.5312661419|45.4836301526|45.5114125969
2023-12-21 11:46:00|AVAX|1703159160|45.5130420819|45.5335417419|45.4905234459|45.5230924391
2023-12-21 11:47:00|AVAX|1703159220|45.4962802398|45.6540092552|45.4962802398|45.6138950862
2023-12-21 11:48:00|AVAX|1703159280|45.6081088297|45.6096693058|45.4322394145|45.4322394145
2023-12-21 11:49:00|AVAX|1703159340|45.4444566743|45.4452617589|45.3908353686|45.3928619012
2023-12-21 11:50:00|AVAX|1703159400|45.4030824813|45.4767423701|45.402083387|45.4345231432
2023-12-21 11:51:00|AVAX|1703159460|45.4303087541|45.4818287715|45.4270932921|45.4627901085
2023-12-21 11:52:00|AVAX|1703159520|45.4549336506|45.4554035611|45.1790723171|45.2552388027
2023-12-21 11:53:00|AVAX|1703159580|45.2571037315|45.3184426644|45.2571037315|45.3061652994
2023-12-21 11:54:00|AVAX|1703159640|45.3237182859|45.3983003883|45.3156556694|45.3780858442
2023-12-21 11:55:00|AVAX|1703159700|45.3633655403|45.3633655403|45.2392401103|45.241015159
2023-12-21 11:56:00|AVAX|1703159760|45.2331832936|45.2754342196|45.2276493172|45.252311029
2023-12-21 11:57:00|AVAX|1703159820|45.252792277|45.259942141|45.2250579419|45.2456511946
2023-12-21 11:58:00|AVAX|1703159880|45.2494211753|45.3008217491|45.2460074923|45.2818077681
2023-12-21 11:59:00|AVAX|1703159940|45.2793414313|45.3264377652|45.2793414313|45.30261655
2023-12-21 12:00:00|AVAX|1703160000|45.3060910027|45.3588922863|45.3060910027|45.3469105594
2023-12-21 12:01:00|AVAX|1703160060|45.3471320525|45.4650312668|45.3387286|45.4602751953
2023-12-21 12:02:00|AVAX|1703160120|45.4546793666|45.4700927368|45.4139449358|45.4349490167
2023-12-21 12:03:00|AVAX|1703160180|45.4585520814|45.4585520814|45.3499394146|45.362120307
2023-12-21 12:04:00|AVAX|1703160240|45.3820585496|45.4335669556|45.3797518885|45.3934716479
2023-12-21 12:05:00|AVAX|1703160300|45.3897231769|45.3983572681|45.3103073227|45.3103073227
2023-12-21 12:06:00|AVAX|1703160360|45.3028613369|45.3095568155|45.28269712|45.3020127291
2023-12-21 12:07:00|AVAX|1703160420|45.3043182667|45.3759721888|45.2992551329|45.354793356
2023-12-21 12:08:00|AVAX|1703160480|45.3481054539|45.3621885909|45.3404299456|45.3552999474
2023-12-21 12:09:00|AVAX|1703160540|45.3555115008|45.50262753|45.3555115008|45.4203356814
2023-12-21 12:10:00|AVAX|1703160600|45.4206961136|45.4672759725|45.3597262454|45.4616751021
2023-12-21 12:11:00|AVAX|1703160660|45.4762943576|45.5256836192|45.4690898075|45.5256836192
2023-12-21 12:12:00|AVAX|1703160720|45.528593792|45.5845235354|45.5233090087|45.5583497305
2023-12-21 12:13:00|AVAX|1703160780|45.5590303211|45.6142158017|45.4977979495|45.5679392502
2023-12-21 12:14:00|AVAX|1703160840|45.5686365162|45.6267569305|45.5602447958|45.5602447958
2023-12-21 12:15:00|AVAX|1703160900|45.5525262794|45.5593343903|45.4795131987|45.4795131987
2023-12-21 12:16:00|AVAX|1703160960|45.4795633274|45.4971257521|45.4669361362|45.489113747
2023-12-21 12:17:00|AVAX|1703161020|45.4976059471|45.4976059471|45.298829604|45.3274900262
2023-12-21 12:18:00|AVAX|1703161080|45.34399707|45.34399707|45.0206130593|45.0456508131
2023-12-21 12:19:00|AVAX|1703161140|45.0436269838|45.166142244|45.0436269838|45.1595413049
2023-12-21 12:20:00|AVAX|1703161200|45.1533346398|45.1914890885|45.1331053396|45.1530903704
2023-12-21 12:21:00|AVAX|1703161260|45.1495140239|45.184623284|45.0278214432|45.0337505288
2023-12-21 12:22:00|AVAX|1703161320|45.0408112358|45.168222272|45.0322968504|45.1491742234
2023-12-21 12:23:00|AVAX|1703161380|45.150926942|45.182007699|45.1391623744|45.1680518603
2023-12-21 12:24:00|AVAX|1703161440|45.1458600612|45.1586103978|45.1294694436|45.1416225238
2023-12-21 12:25:00|AVAX|1703161500|45.1500191754|45.211990331|45.1298487575|45.2097643947
2023-12-21 12:26:00|AVAX|1703161560|45.2093604456|45.2555173218|45.2068442297|45.2555134342
2023-12-21 12:27:00|AVAX|1703161620|45.2484043561|45.25381385|45.2050516489|45.2191419502
2023-12-21 12:28:00|AVAX|1703161680|45.2172455086|45.2438775141|45.1907778793|45.2188781957
2023-12-21 12:29:00|AVAX|1703161740|45.2175874641|45.2175874641|45.1166527713|45.127614878
2023-12-21 12:30:00|AVAX|1703161800|45.1206389943|45.2277002979|45.1206389943|45.2099873871
2023-12-21 12:31:00|AVAX|1703161860|45.2129726239|45.2696193404|45.2009444123|45.205969904
2023-12-21 12:32:00|AVAX|1703161920|45.2061452161|45.253443951|45.2061452161|45.2436350072
2023-12-21 12:33:00|AVAX|1703161980|45.2353998166|45.4257195768|45.2353998166|45.3955590174
2023-12-21 12:34:00|AVAX|1703162040|45.3746327678|45.4217198289|45.3048740298|45.4131214484
2023-12-21 12:35:00|AVAX|1703162100|45.4167241376|45.431853821|45.4036072985|45.4086363497
2023-12-21 12:36:00|AVAX|1703162160|45.4131161942|45.5681854583|45.4121404182|45.4978378712
2023-12-21 12:37:00|AVAX|1703162220|45.5160024091|45.6315687629|45.4861852777|45.6265661053
2023-12-21 12:38:00|AVAX|1703162280|45.6262775603|45.6262775603|45.6015366141|45.623347211
2023-12-21 12:39:00|AVAX|1703162340|45.6309356701|45.6326503812|45.5829145845|45.5939280288
2023-12-21 12:40:00|AVAX|1703162400|45.5928072102|45.5943587031|45.54686004|45.5581461916
2023-12-21 12:41:00|AVAX|1703162460|45.5568415377|45.6004585389|45.5526662856|45.5615589903
2023-12-21 12:42:00|AVAX|1703162520|45.5614673984|45.5871198565|45.5521282609|45.5553545424
2023-12-21 12:43:00|AVAX|1703162580|45.5629580443|45.5963660918|45.5629580443|45.5718665299
2023-12-21 12:44:00|AVAX|1703162640|45.5662131676|45.5867743663|45.5489066823|45.5557169482
2023-12-21 12:45:00|AVAX|1703162700|45.5603130815|45.588834191|45.5034897426|45.5034897426
2023-12-21 12:46:00|AVAX|1703162760|45.4992835799|45.4992835799|45.3952125122|45.4204310712
2023-12-21 12:47:00|AVAX|1703162820|45.4215122638|45.4305933102|45.3906485388|45.3906485388
2023-12-21 12:48:00|AVAX|1703162880|45.3783051916|45.3808009794|45.257574532|45.3025468316
2023-12-21 12:49:00|AVAX|1703162940|45.3045575231|45.3443069779|45.2969443953|45.3183737443
2023-12-21 12:50:00|AVAX|1703163000|45.3240783804|45.393731142|45.3240783804|45.3600363358
2023-12-21 12:51:00|AVAX|1703163060|45.3605157113|45.3605157113|45.2653158311|45.2710498589
2023-12-21 12:52:00|AVAX|1703163120|45.2608937497|45.2636070646|45.1778146283|45.1778146283
2023-12-21 12:53:00|AVAX|1703163180|45.1127856815|45.1254648769|44.9994227044|45.0118335883
2023-12-21 12:54:00|AVAX|1703163240|45.0078224519|45.0786015657|45.0078224519|45.0172511743
2023-12-21 12:55:00|AVAX|1703163300|45.0272873264|45.1670148704|45.0236861185|45.1670148704
2023-12-21 12:56:00|AVAX|1703163360|45.1681668382|45.2083444993|45.1366441709|45.1622541417
2023-12-21 12:57:00|AVAX|1703163420|45.1744043543|45.1847781628|45.0432133525|45.0802669182
2023-12-21 12:58:00|AVAX|1703163480|45.085968874|45.1339377858|45.0811389079|45.0960833272
2023-12-21 12:59:00|AVAX|1703163540|45.0968325768|45.1012946689|45.0672279993|45.0673569535
2023-12-21 13:00:00|AVAX|1703163600|45.0477622677|45.0631026938|45.000063242|45.0631026938
2023-12-21 13:01:00|AVAX|1703163660|45.0623612158|45.1184990505|44.9950827967|44.9950827967
2023-12-21 13:02:00|AVAX|1703163720|44.9478547614|44.9478547614|44.7799366333|44.8401250905
2023-12-21 13:03:00|AVAX|1703163780|44.8481902146|44.9119062358|44.7945904799|44.8734706883
2023-12-21 13:04:00|AVAX|1703163840|44.8729219047|44.9065252981|44.8296468686|44.8967746586
2023-12-21 13:05:00|AVAX|1703163900|44.8966401334|44.8966401334|44.8187349949|44.8318286698
2023-12-21 13:06:00|AVAX|1703163960|44.8323770481|45.03594688|44.8323770481|44.9220520524
2023-12-21 13:07:00|AVAX|1703164020|44.9335852524|44.9335852524|44.8802274685|44.9124478846
2023-12-21 13:08:00|AVAX|1703164080|44.9275456095|44.9755810497|44.9141095683|44.9141095683
2023-12-21 13:09:00|AVAX|1703164140|44.9184384332|44.9907440754|44.9168813443|44.9413191294
2023-12-21 13:10:00|AVAX|1703164200|44.9104935265|45.0216245073|44.9066864312|45.0216245073
2023-12-21 13:11:00|AVAX|1703164260|45.0218305771|45.0285810599|44.9459863707|45.0032686235
2023-12-21 13:12:00|AVAX|1703164320|45.0007476143|45.0328277391|44.9947713002|45.0090134478
2023-12-21 13:13:00|AVAX|1703164380|45.0070679943|45.034571211|44.9798058589|44.9846843276
2023-12-21 13:14:00|AVAX|1703164440|44.9793268313|44.9833753452|44.9124384636|44.9780150443
2023-12-21 13:15:00|AVAX|1703164500|44.9700792396|45.0591300309|44.9700792396|45.0555433104
2023-12-21 13:16:00|AVAX|1703164560|45.0556986733|45.1137269873|45.0287816577|45.1042155802
2023-12-21 13:17:00|AVAX|1703164620|45.1046757261|45.1873043221|45.0998336848|45.1784041804
2023-12-21 13:18:00|AVAX|1703164680|45.17865755|45.2403564445|45.1783298619|45.2084169447
2023-12-21 13:19:00|AVAX|1703164740|45.2080689682|45.2261797797|45.189554782|45.1979781309
2023-12-21 13:20:00|AVAX|1703164800|45.187132374|45.1871925949|45.1246584639|45.1380348373
2023-12-21 13:21:00|AVAX|1703164860|45.1380245775|45.1577230512|45.1167085545|45.1167085545
2023-12-21 13:22:00|AVAX|1703164920|45.1182477933|45.1182477933|45.0178557758|45.0412564382
2023-12-21 13:23:00|AVAX|1703164980|45.0391459251|45.0410755458|45.0137758962|45.0301841538
2023-12-21 13:24:00|AVAX|1703165040|45.0245343594|45.037580382|44.9961999967|45.0046501917
2023-12-21 13:25:00|AVAX|1703165100|45.0075132707|45.0911742798|45.0057581456|45.0884190896
2023-12-21 13:26:00|AVAX|1703165160|45.0846941145|45.1657502791|45.0775556508|45.1617318197
2023-12-21 13:27:00|AVAX|1703165220|45.1578607599|45.177883184|45.0900744722|45.0966766118
2023-12-21 13:28:00|AVAX|1703165280|45.1032917677|45.1223660199|45.0890256842|45.1026927541
2023-12-21 13:29:00|AVAX|1703165340|45.1082400368|45.1675838815|45.1082400368|45.1275820638
2023-12-21 13:30:00|AVAX|1703165400|45.1278237927|45.1974411097|45.1242270057|45.1828825953
2023-12-21 13:31:00|AVAX|1703165460|45.1782131346|45.237537886|45.1686590674|45.2332940548
2023-12-21 13:32:00|AVAX|1703165520|45.2360497272|45.3295728093|45.2360497272|45.3157959178
2023-12-21 13:33:00|AVAX|1703165580|45.30021231|45.3263980313|45.2892304041|45.3079103881
2023-12-21 13:34:00|AVAX|1703165640|45.3093921204|45.3632687934|45.2854687489|45.3591965389
2023-12-21 13:35:00|AVAX|1703165700|45.3484965445|45.3926637375|45.3261268315|45.3358687849
2023-12-21 13:36:00|AVAX|1703165760|45.3095778709|45.3591487499|45.2996176767|45.347162677
2023-12-21 13:37:00|AVAX|1703165820|45.3436390068|45.3436390068|45.2722693436|45.2722693436
2023-12-21 13:38:00|AVAX|1703165880|45.2822990855|45.3202964988|45.2762727467|45.2798094912
2023-12-21 13:39:00|AVAX|1703165940|45.2696671792|45.277433264|45.254402704|45.2554677508
2023-12-21 13:40:00|AVAX|1703166000|45.2691573459|45.4092979055|45.2691573459|45.366306857
2023-12-21 13:41:00|AVAX|1703166060|45.3683402188|45.3683402188|45.3411220859|45.359181111
2023-12-21 13:42:00|AVAX|1703166120|45.3554618625|45.3659751953|45.3480251317|45.361627309
2023-12-21 13:43:00|AVAX|1703166180|45.3619598798|45.3655369375|45.2961466288|45.2961466288
2023-12-21 13:44:00|AVAX|1703166240|45.3061273529|45.3068413125|45.253348138|45.2667159142
2023-12-21 13:45:00|AVAX|1703166300|45.265942241|45.3026193933|45.2641981967|45.3026193933
2023-12-21 13:46:00|AVAX|1703166360|45.3009854112|45.3104960458|45.243357165|45.243357165
2023-12-21 13:47:00|AVAX|1703166420|45.2230528844|45.2861357024|45.2202816448|45.2663634503
2023-12-21 13:48:00|AVAX|1703166480|45.269963437|45.2808633389|45.2372074088|45.2372074088
2023-12-21 13:49:00|AVAX|1703166540|45.2184458869|45.2362488698|45.1824840323|45.2116289719
2023-12-21 13:50:00|AVAX|1703166600|45.2125977535|45.2125977535|45.1188397004|45.127892413
2023-12-21 13:51:00|AVAX|1703166660|45.1383518681|45.1611263081|45.1275681369|45.1611263081
2023-12-21 13:52:00|AVAX|1703166720|45.160322114|45.1604245467|45.0667577358|45.0667577358
2023-12-21 13:53:00|AVAX|1703166780|45.0718882812|45.1409115253|45.0709780868|45.1380251321
2023-12-21 13:54:00|AVAX|1703166840|45.1366757526|45.1875708039|45.0765967519|45.1829861455
2023-12-21 13:55:00|AVAX|1703166900|45.1778226087|45.203202885|45.1762624733|45.2022067129
2023-12-21 13:56:00|AVAX|1703166960|45.1984206696|45.2030168687|45.1430645209|45.1545678949
2023-12-21 13:57:00|AVAX|1703167020|45.1542177032|45.1547222852|45.1214385748|45.1521180518
2023-12-21 13:58:00|AVAX|1703167080|45.1521777593|45.2022424423|45.152069352|45.1876189838
2023-12-21 13:59:00|AVAX|1703167140|45.1836838132|45.2885055933|45.1836838132|45.2834374934
2023-12-21 14:00:00|AVAX|1703167200|45.2639561119|45.2802412821|45.2406336245|45.2514313484
2023-12-21 14:01:00|AVAX|1703167260|45.2472473321|45.2645717147|45.2065230286|45.2184608956
2023-12-21 14:02:00|AVAX|1703167320|45.2267717159|45.2385872662|45.1997264749|45.2233107325
2023-12-21 14:03:00|AVAX|1703167380|45.2265904339|45.3369430977|45.2265904339|45.2934232518
2023-12-21 14:04:00|AVAX|1703167440|45.2826131485|45.2849468915|45.2344294497|45.257740463
2023-12-21 14:05:00|AVAX|1703167500|45.2418915012|45.2434745386|45.1824408935|45.1824408935
2023-12-21 14:06:00|AVAX|1703167560|45.19625669|45.3716779815|45.1941849846|45.3437871835
2023-12-21 14:07:00|AVAX|1703167620|45.3360717695|45.4140817131|45.3360717695|45.374740346
2023-12-21 14:08:00|AVAX|1703167680|45.3628925964|45.3628925964|45.1494890406|45.1903428479
2023-12-21 14:09:00|AVAX|1703167740|45.1695432246|45.1708951509|45.0515331351|45.0550681522
2023-12-21 14:10:00|AVAX|1703167800|45.0576925091|45.0879186546|45.012878753|45.022871416
2023-12-21 14:11:00|AVAX|1703167860|45.020394861|45.0337378089|44.8373861683|44.8626997048
2023-12-21 14:12:00|AVAX|1703167920|44.8558694486|44.8948155572|44.7116775849|44.7458008202
2023-12-21 14:13:00|AVAX|1703167980|44.7364352249|44.7845401634|44.7216805341|44.7314224453
2023-12-21 14:14:00|AVAX|1703168040|44.7374221161|44.8500624361|44.7374221161|44.7979446659
2023-12-21 14:15:00|AVAX|1703168100|44.806922248|44.8411947954|44.7197985297|44.7400972258
2023-12-21 14:16:00|AVAX|1703168160|44.7389739592|44.8949471268|44.734268559|44.8850277205
2023-12-21 14:17:00|AVAX|1703168220|44.8652690981|44.8682935647|44.5383849227|44.5383849227
2023-12-21 14:18:00|AVAX|1703168280|44.5402678307|44.8149040614|44.5402678307|44.8149040614
2023-12-21 14:19:00|AVAX|1703168340|44.8327692183|44.8327692183|44.6545504156|44.7086449298
2023-12-21 14:20:00|AVAX|1703168400|44.7151010827|44.8028947683|44.6891870369|44.778768866
2023-12-21 14:21:00|AVAX|1703168460|44.7754106319|44.797988138|44.622931677|44.7090540147
2023-12-21 14:22:00|AVAX|1703168520|44.7348924099|44.8881467008|44.7348924099|44.8770441528
2023-12-21 14:23:00|AVAX|1703168580|44.8741433306|44.8942889963|44.7860744982|44.8091197526
2023-12-21 14:24:00|AVAX|1703168640|44.7839239783|44.8500784395|44.7458625696|44.7518246593
2023-12-21 14:25:00|AVAX|1703168700|44.7603997456|44.7901622847|44.7396816571|44.7697746466
2023-12-21 14:26:00|AVAX|1703168760|44.758912736|44.79704127|44.7237249709|44.7964644403
2023-12-21 14:27:00|AVAX|1703168820|44.796298248|44.8172892493|44.6747054098|44.6747054098
2023-12-21 14:28:00|AVAX|1703168880|44.676008683|44.7677097014|44.6743486723|44.7130333634
2023-12-21 14:29:00|AVAX|1703168940|44.7127581224|44.7127581224|44.5627749263|44.6223327399
2023-12-21 14:30:00|AVAX|1703169000|44.6185538651|44.6472354058|44.5301392182|44.5511962265
2023-12-21 14:31:00|AVAX|1703169060|44.5603829261|44.628832096|44.4671057556|44.4837864942
2023-12-21 14:32:00|AVAX|1703169120|44.4718898014|44.5422419391|44.3688991023|44.3864270575
2023-12-21 14:33:00|AVAX|1703169180|44.3892875415|44.511072103|44.3803452185|44.4812699051
2023-12-21 14:34:00|AVAX|1703169240|44.4931324914|44.493215407|44.4025594502|44.4794468822
2023-12-21 14:35:00|AVAX|1703169300|44.4794153894|44.5338789115|44.4546776168|44.5338580972
2023-12-21 14:36:00|AVAX|1703169360|44.5351361343|44.6142253637|44.5293270193|44.5671951766
2023-12-21 14:37:00|AVAX|1703169420|44.5703874969|44.61298086|44.5608461589|44.5873008127
2023-12-21 14:38:00|AVAX|1703169480|44.5851327163|44.5855402213|44.4716529409|44.486337507
2023-12-21 14:39:00|AVAX|1703169540|44.5018047998|44.5627021977|44.500579872|44.5627021977
2023-12-21 14:40:00|AVAX|1703169600|44.5610246195|44.6733639438|44.5602940534|44.6327949684
2023-12-21 14:41:00|AVAX|1703169660|44.6263616831|44.6413484318|44.5305007546|44.5748554177
2023-12-21 14:42:00|AVAX|1703169720|44.5917959609|44.6490089823|44.5865915719|44.5884920073
2023-12-21 14:43:00|AVAX|1703169780|44.5742824056|44.593193412|44.4772638494|44.4896900781
2023-12-21 14:44:00|AVAX|1703169840|44.4859086068|44.5346383724|44.4724324311|44.4795995995
2023-12-21 14:45:00|AVAX|1703169900|44.4822904934|44.4882428452|44.4045520397|44.4296431842
2023-12-21 14:46:00|AVAX|1703169960|44.4227510536|44.5271284467|44.4227510536|44.4629115048
2023-12-21 14:47:00|AVAX|1703170020|44.4728501524|44.5353758884|44.4219740468|44.5353758884
2023-12-21 14:48:00|AVAX|1703170080|44.5772774041|44.6406373596|44.5615770149|44.5615770149
2023-12-21 14:49:00|AVAX|1703170140|44.5611217205|44.62460336|44.5048306355|44.6237655878
2023-12-21 14:50:00|AVAX|1703170200|44.6269544656|44.6610670174|44.5581515611|44.5619967188
2023-12-21 14:51:00|AVAX|1703170260|44.5725181393|44.6155867816|44.5337731347|44.5337731347
2023-12-21 14:52:00|AVAX|1703170320|44.5383381296|44.5750168011|44.5195833604|44.5495436901
2023-12-21 14:53:00|AVAX|1703170380|44.5513278743|44.5962887699|44.5348531264|44.5892316146
2023-12-21 14:54:00|AVAX|1703170440|44.5807816688|44.6088702859|44.5590465856|44.5843421573
2023-12-21 14:55:00|AVAX|1703170500|44.5826055109|44.5851653|44.5375586457|44.5536605815
2023-12-21 14:56:00|AVAX|1703170560|44.5387863719|44.5936067423|44.5261217725|44.5936067423
2023-12-21 14:57:00|AVAX|1703170620|44.6080250707|44.6609582677|44.5644300733|44.5661724882
2023-12-21 14:58:00|AVAX|1703170680|44.5696684323|44.6498589707|44.5344863533|44.5344863533
2023-12-21 14:59:00|AVAX|1703170740|44.531590421|44.5595783518|44.4671077514|44.525336649
2023-12-21 15:00:00|AVAX|1703170800|44.5273794755|44.5299186386|44.4220360414|44.4418133352
2023-12-21 15:01:00|AVAX|1703170860|44.4274219189|44.6284017444|44.4274219189|44.6284017444
2023-12-21 15:02:00|AVAX|1703170920|44.6321414677|44.6594367922|44.5892392957|44.6103013708
2023-12-21 15:03:00|AVAX|1703170980|44.6108482422|44.6337482347|44.5274442682|44.5744273476
2023-12-21 15:04:00|AVAX|1703171040|44.5615320718|44.5629507098|44.3995030416|44.4793476777
2023-12-21 15:05:00|AVAX|1703171100|44.5425825853|44.6864663759|44.4922106596|44.6853266334
2023-12-21 15:06:00|AVAX|1703171160|44.6899118035|44.7564145142|44.6822755523|44.703638428
2023-12-21 15:07:00|AVAX|1703171220|44.7046414904|44.7726297946|44.6786524134|44.7669099034
2023-12-21 15:08:00|AVAX|1703171280|44.7796053812|44.7796053812|44.7387086267|44.7495446584
2023-12-21 15:09:00|AVAX|1703171340|44.7741186063|44.8671483788|44.7490526593|44.8646651085
2023-12-21 15:10:00|AVAX|1703171400|44.8640469664|44.8656062352|44.7965668449|44.7985439035
2023-12-21 15:11:00|AVAX|1703171460|44.7885473756|44.8322513396|44.7812827912|44.7812827912
2023-12-21 15:12:00|AVAX|1703171520|44.7774298538|44.8055219604|44.7436195981|44.8055219604
2023-12-21 15:13:00|AVAX|1703171580|44.814473989|44.8382971377|44.7794307332|44.8048176465
2023-12-21 15:14:00|AVAX|1703171640|44.8086235862|44.8439902968|44.7998362333|44.8418128552
2023-12-21 15:15:00|AVAX|1703171700|44.8488577009|44.8737536169|44.819831398|44.8406879039
2023-12-21 15:16:00|AVAX|1703171760|44.8932408737|44.9358150731|44.8458659418|44.9161761337
2023-12-21 15:17:00|AVAX|1703171820|44.9563766456|45.0172893056|44.9446230527|45.0056309856
2023-12-21 15:18:00|AVAX|1703171880|45.0070669225|45.0070669225|44.9333358897|44.9354792022
2023-12-21 15:19:00|AVAX|1703171940|44.9596716466|45.0786625321|44.9596716466|45.03797788
2023-12-21 15:20:00|AVAX|1703172000|45.0365245944|45.0382705288|44.9388359885|44.9388359885
2023-12-21 15:21:00|AVAX|1703172060|44.9394021255|44.9422610858|44.8954884843|44.9245403217
2023-12-21 15:22:00|AVAX|1703172120|44.9213013815|44.9828871962|44.9140211423|44.9828871962
2023-12-21 15:23:00|AVAX|1703172180|44.9644754885|44.9696693779|44.8882654068|44.8882654068
2023-12-21 15:24:00|AVAX|1703172240|44.879275498|44.8987725984|44.8622386635|44.8825766525
2023-12-21 15:25:00|AVAX|1703172300|44.882433401|44.9624607968|44.882433401|44.9545801346
2023-12-21 15:26:00|AVAX|1703172360|44.9618089976|44.9825686218|44.9319739892|44.9540123248
2023-12-21 15:27:00|AVAX|1703172420|44.9444102181|44.9779060305|44.9311591872|44.9668233327
2023-12-21 15:28:00|AVAX|1703172480|44.9675054176|45.0256586374|44.9413930713|45.0209551605
2023-12-21 15:29:00|AVAX|1703172540|45.0159515935|45.0426996073|44.9915225559|45.0335384137
2023-12-21 15:30:00|AVAX|1703172600|45.0271659975|45.0587542378|44.9981070443|45.0308311502
2023-12-21 15:31:00|AVAX|1703172660|45.0293785428|45.0293785428|44.9177534463|44.9177534463
2023-12-21 15:32:00|AVAX|1703172720|44.9196055746|44.9256859844|44.8782324258|44.9213051595
2023-12-21 15:33:00|AVAX|1703172780|44.9232716229|44.9232716229|44.8605902036|44.8926172965
2023-12-21 15:34:00|AVAX|1703172840|44.9061668681|44.9074802441|44.8387820841|44.8616071424
2023-12-21 15:35:00|AVAX|1703172900|44.8628240001|44.9226594642|44.8529941163|44.8529941163
2023-12-21 15:36:00|AVAX|1703172960|44.8488397165|44.8488397165|44.7822639203|44.7822639203
2023-12-21 15:37:00|AVAX|1703173020|44.7819393707|44.7819393707|44.7314079544|44.7658052111
2023-12-21 15:38:00|AVAX|1703173080|44.7669868771|44.7669868771|44.6940718471|44.7272474932
2023-12-21 15:39:00|AVAX|1703173140|44.7321046761|44.7413179505|44.6425525603|44.6617419066
2023-12-21 15:40:00|AVAX|1703173200|44.6230091316|44.6773610129|44.5915352111|44.6543533757
2023-12-21 15:41:00|AVAX|1703173260|44.650494395|44.6986937612|44.6450248108|44.6831607236
2023-12-21 15:42:00|AVAX|1703173320|44.7225577844|44.7427982046|44.7104141146|44.7404053835
2023-12-21 15:43:00|AVAX|1703173380|44.739735707|44.8512290733|44.7395242118|44.8188901851
2023-12-21 15:44:00|AVAX|1703173440|44.8134910057|44.8254231379|44.7785508832|44.7785508832
2023-12-21 15:45:00|AVAX|1703173500|44.7784705737|44.8033761415|44.7367994569|44.7707793009
2023-12-21 15:46:00|AVAX|1703173560|44.7690785271|44.7787224668|44.7530653933|44.7615930227
2023-12-21 15:47:00|AVAX|1703173620|44.7669914628|44.7672266446|44.6336368492|44.6667933342
2023-12-21 15:48:00|AVAX|1703173680|44.671370678|44.7161592982|44.6425531252|44.6726209242
2023-12-21 15:49:00|AVAX|1703173740|44.6691069095|44.7069138104|44.5973198874|44.6042327242
2023-12-21 15:50:00|AVAX|1703173800|44.6089854594|44.6089854594|44.53505738|44.5801947949
2023-12-21 15:51:00|AVAX|1703173860|44.5819187702|44.5819187702|44.4630133473|44.5366746297
2023-12-21 15:52:00|AVAX|1703173920|44.5408004365|44.6220413598|44.540632432|44.6220413598
2023-12-21 15:53:00|AVAX|1703173980|44.6168130795|44.6643838892|44.6101207488|44.6148375644
2023-12-21 15:54:00|AVAX|1703174040|44.6124882254|44.6678121299|44.6087066255|44.6136427478
2023-12-21 15:55:00|AVAX|1703174100|44.6218566355|44.665996697|44.6202385241|44.653747377
2023-12-21 15:56:00|AVAX|1703174160|44.6486925494|44.677659878|44.5948608729|44.6705214819
2023-12-21 15:57:00|AVAX|1703174220|44.6805449461|44.6805449461|44.6392283356|44.6623423187
2023-12-21 15:58:00|AVAX|1703174280|44.6586872676|44.6629071382|44.5925008461|44.6028024878
2023-12-21 15:59:00|AVAX|1703174340|44.6046052081|44.649024886|44.6038165247|44.6311311567
2023-12-21 16:00:00|AVAX|1703174400|44.6311804751|44.7472119192|44.6280829612|44.7207773226
2023-12-21 16:01:00|AVAX|1703174460|44.7207123211|44.7510388908|44.6982972327|44.6996881455
2023-12-21 16:02:00|AVAX|1703174520|44.7044212985|44.7563251843|44.7044212985|44.7563251843
2023-12-21 16:03:00|AVAX|1703174580|44.7554403633|44.7554403633|44.7122591121|44.7319504233
2023-12-21 16:04:00|AVAX|1703174640|44.7283561069|44.8072539888|44.7283561069|44.8072539888
2023-12-21 16:05:00|AVAX|1703174700|44.8052923373|44.8090108985|44.7869036141|44.7922503821
2023-12-21 16:06:00|AVAX|1703174760|44.7771573028|44.8544239116|44.7768893976|44.8515434816
2023-12-21 16:07:00|AVAX|1703174820|44.859662649|44.9169954295|44.8580506375|44.8730077904
2023-12-21 16:08:00|AVAX|1703174880|44.8670756946|45.0011392983|44.866623013|44.9937236216
2023-12-21 16:09:00|AVAX|1703174940|45.0184953807|45.1199035172|44.9950113537|45.1199035172
2023-12-21 16:10:00|AVAX|1703175000|45.1381479796|45.2124625092|45.1381479796|45.1434087658
2023-12-21 16:11:00|AVAX|1703175060|45.1284615818|45.1829347994|45.0473881382|45.0612492258
2023-12-21 16:12:00|AVAX|1703175120|45.0432673713|45.0562119742|44.9531499059|44.9566193568
2023-12-21 16:13:00|AVAX|1703175180|44.9660128472|45.0884266245|44.9660128472|45.0338399584
2023-12-21 16:14:00|AVAX|1703175240|45.0531102232|45.0916738003|45.0218036972|45.026335818
2023-12-21 16:15:00|AVAX|1703175300|45.0296916803|45.1251900182|45.0296916803|45.1126987219
2023-12-21 16:16:00|AVAX|1703175360|45.1084959105|45.2653244836|45.0900728429|45.2429552438
2023-12-21 16:17:00|AVAX|1703175420|45.239081482|45.5474179075|45.1762049392|45.5474179075
2023-12-21 16:18:00|AVAX|1703175480|45.555857499|45.555857499|45.4923090549|45.5479657656
2023-12-21 16:19:00|AVAX|1703175540|45.5913557337|45.7208330537|45.5913557337|45.6843334056
2023-12-21 16:20:00|AVAX|1703175600|45.6853744692|45.6853744692|45.5452381954|45.5468461714
2023-12-21 16:21:00|AVAX|1703175660|45.5374428583|45.5892518167|45.4797577005|45.4839097442
2023-12-21 16:22:00|AVAX|1703175720|45.4822028921|45.5065714188|45.4384435086|45.4384435086
2023-12-21 16:23:00|AVAX|1703175780|45.4330336412|45.4451305684|45.3472933052|45.4451305684
2023-12-21 16:24:00|AVAX|1703175840|45.4555604475|45.5687747069|45.4514861205|45.5668543797
2023-12-21 16:25:00|AVAX|1703175900|45.5695392399|45.6439851074|45.5149556948|45.6439851074
2023-12-21 16:26:00|AVAX|1703175960|45.6386437725|45.6713033827|45.5532910195|45.5532910195
2023-12-21 16:27:00|AVAX|1703176020|45.5349348129|45.6757420397|45.4853253046|45.6610300815
2023-12-21 16:28:00|AVAX|1703176080|45.6646868169|45.7101284237|45.6431204339|45.6801117033
2023-12-21 16:29:00|AVAX|1703176140|45.6785279659|45.6785279659|45.5059953905|45.5096330714
2023-12-21 16:30:00|AVAX|1703176200|45.5077252996|45.5298073831|45.4228505133|45.5033107213
2023-12-21 16:31:00|AVAX|1703176260|45.5071572662|45.6872792003|45.5034549518|45.6754099322
2023-12-21 16:32:00|AVAX|1703176320|45.6675382959|45.6741405589|45.5876952759|45.6640409533
2023-12-21 16:33:00|AVAX|1703176380|45.6911092541|45.7046630286|45.6212766312|45.6455758938
2023-12-21 16:34:00|AVAX|1703176440|45.6386762603|45.7150253966|45.6202931915|45.6348592046
2023-12-21 16:35:00|AVAX|1703176500|45.6127410524|45.675169854|45.6127410524|45.6336869427
2023-12-21 16:36:00|AVAX|1703176560|45.6395484172|45.6681872126|45.5756869826|45.5823140584
2023-12-21 16:37:00|AVAX|1703176620|45.5755409491|45.5755409491|45.4663798893|45.4798532304
2023-12-21 16:38:00|AVAX|1703176680|45.4641396017|45.652664934|45.4566574732|45.652664934
2023-12-21 16:39:00|AVAX|1703176740|45.6243041789|45.7242729698|45.5909577731|45.6977697374
2023-12-21 16:40:00|AVAX|1703176800|45.6792719138|45.6792719138|45.5093539859|45.5093539859
2023-12-21 16:41:00|AVAX|1703176860|45.4870395047|45.548179959|45.466758434|45.521346495
2023-12-21 16:42:00|AVAX|1703176920|45.5309799957|45.6211747019|45.5187116851|45.566025759
2023-12-21 16:43:00|AVAX|1703176980|45.5714407288|45.6097402216|45.4769897701|45.5899053785
2023-12-21 16:44:00|AVAX|1703177040|45.6013745409|45.649474217|45.6004069521|45.6399150563
2023-12-21 16:45:00|AVAX|1703177100|45.6412907826|45.6700428435|45.596451723|45.6578004646
2023-12-21 16:46:00|AVAX|1703177160|45.6552485738|45.6827361181|45.4907977065|45.4907977065
2023-12-21 16:47:00|AVAX|1703177220|45.4921960673|45.4956169468|45.3193558266|45.3193558266
2023-12-21 16:48:00|AVAX|1703177280|45.3113370808|45.3376777728|45.1634512075|45.1768914026
2023-12-21 16:49:00|AVAX|1703177340|45.1747573128|45.2222948409|45.1747573128|45.1992310344
2023-12-21 16:50:00|AVAX|1703177400|45.1875078387|45.3005107139|45.1869003313|45.2953689249
2023-12-21 16:51:00|AVAX|1703177460|45.2992106727|45.4299448681|45.2597467849|45.4299448681
2023-12-21 16:52:00|AVAX|1703177520|45.4207793594|45.4604380632|45.3942728517|45.4604380632
2023-12-21 16:53:00|AVAX|1703177580|45.4615959442|45.4980974565|45.4504646473|45.4894979275
2023-12-21 16:54:00|AVAX|1703177640|45.5148708714|45.524314069|45.3728931119|45.3829278734
2023-12-21 16:55:00|AVAX|1703177700|45.3850384184|45.4184333527|45.3370946264|45.3867784738
2023-12-21 16:56:00|AVAX|1703177760|45.395945844|45.4380090755|45.3591208734|45.4375575641
2023-12-21 16:57:00|AVAX|1703177820|45.4360934402|45.5194069937|45.4358319778|45.5194069937
2023-12-21 16:58:00|AVAX|1703177880|45.5247498392|45.5247498392|45.3463969769|45.349313148
2023-12-21 16:59:00|AVAX|1703177940|45.3462073639|45.4632551938|45.343037232|45.4632551938
2023-12-21 17:00:00|AVAX|1703178000|45.4753321035|45.5353486825|45.4451503797|45.4891137674
2023-12-21 17:01:00|AVAX|1703178060|45.5038671627|45.5294897101|45.4564488061|45.4584651833
2023-12-21 17:02:00|AVAX|1703178120|45.4855886561|45.4855886561|45.329492773|45.3375477691
2023-12-21 17:03:00|AVAX|1703178180|45.3375609927|45.3529857687|45.2690173435|45.2739739182
2023-12-21 17:04:00|AVAX|1703178240|45.2697100692|45.3270287938|45.2348269265|45.2348269265
2023-12-21 17:05:00|AVAX|1703178300|45.2331216818|45.2704453336|45.2036773544|45.2704453336
2023-12-21 17:06:00|AVAX|1703178360|45.2881082759|45.2926997745|45.1852814603|45.188871769
2023-12-21 17:07:00|AVAX|1703178420|45.1939541484|45.2374598802|45.1846984441|45.2374598802
2023-12-21 17:08:00|AVAX|1703178480|45.2631079513|45.2821234801|45.2444556465|45.2464820125
2023-12-21 17:09:00|AVAX|1703178540|45.2332478318|45.2474446117|45.1812435318|45.2147754275
2023-12-21 17:10:00|AVAX|1703178600|45.2123486458|45.246146319|45.1740366411|45.2223256779
2023-12-21 17:11:00|AVAX|1703178660|45.2109826958|45.2424513617|45.1514180531|45.2239050488
2023-12-21 17:12:00|AVAX|1703178720|45.2313969553|45.2831186589|45.2059777853|45.2379477038
2023-12-21 17:13:00|AVAX|1703178780|45.22727024|45.258201985|45.2030210627|45.2481599017
2023-12-21 17:14:00|AVAX|1703178840|45.2386958219|45.2386958219|45.1891907612|45.1954191914
2023-12-21 17:15:00|AVAX|1703178900|45.1949053556|45.2317456197|45.1949053556|45.2290672884
2023-12-21 17:16:00|AVAX|1703178960|45.2302957656|45.3528269081|45.2302957656|45.3383631479
2023-12-21 17:17:00|AVAX|1703179020|45.3311517199|45.3447868485|45.2122658582|45.2680849398
2023-12-21 17:18:00|AVAX|1703179080|45.2739346324|45.3523412376|45.2739346324|45.3387029214
2023-12-21 17:19:00|AVAX|1703179140|45.3343226974|45.3871039294|45.3026966661|45.3756701278
2023-12-21 17:20:00|AVAX|1703179200|45.3680154216|45.417743996|45.3639288854|45.4002596892
2023-12-21 17:21:00|AVAX|1703179260|45.4010719588|45.4924993421|45.3999705326|45.4764989878
2023-12-21 17:22:00|AVAX|1703179320|45.4797080883|45.5044698743|45.431882437|45.4369075304
2023-12-21 17:23:00|AVAX|1703179380|45.4401111471|45.4983776382|45.4401111471|45.4444041416
2023-12-21 17:24:00|AVAX|1703179440|45.4395912248|45.4895056877|45.4395912248|45.4872228166
2023-12-21 17:25:00|AVAX|1703179500|45.5306382175|45.8513219024|45.5306382175|45.7665894906
2023-12-21 17:26:00|AVAX|1703179560|45.7871551085|45.8114506549|45.6671193624|45.7073095649
2023-12-21 17:27:00|AVAX|1703179620|45.7041083579|45.8304890522|45.7041083579|45.8304890522
2023-12-21 17:28:00|AVAX|1703179680|45.8916366004|45.9706077659|45.8806280651|45.9563869253
2023-12-21 17:29:00|AVAX|1703179740|45.9765197586|46.1136902768|45.9482768441|46.0835428057
2023-12-21 17:30:00|AVAX|1703179800|46.1082578394|46.13813521|46.0730371312|46.1175052536
2023-12-21 17:31:00|AVAX|1703179860|46.1168805419|46.243480732|46.1168805419|46.2394586921
2023-12-21 17:32:00|AVAX|1703179920|46.2667896441|46.5384961254|46.2498814662|46.5384961254
2023-12-21 17:33:00|AVAX|1703179980|46.5387875809|46.5512260686|46.3719207773|46.5004502763
2023-12-21 17:34:00|AVAX|1703180040|46.5276995638|46.5709771493|46.4569395148|46.4854433732
2023-12-21 17:35:00|AVAX|1703180100|46.5155112585|46.5262335766|46.4421327388|46.4789449757
2023-12-21 17:36:00|AVAX|1703180160|46.4931616929|46.4933649027|46.2658364757|46.271058156
2023-12-21 17:37:00|AVAX|1703180220|46.2420467512|46.2420467512|45.9896132897|46.0465481321
2023-12-21 17:38:00|AVAX|1703180280|46.0235099063|46.1081900511|45.9887490837|46.0027772534
2023-12-21 17:39:00|AVAX|1703180340|45.9956405857|46.0567871264|45.9826525646|46.033264097
2023-12-21 17:40:00|AVAX|1703180400|46.0324405225|46.0324405225|45.7597615078|45.7889209227
2023-12-21 17:41:00|AVAX|1703180460|45.8153119325|45.8744985007|45.7771342954|45.7807120348
2023-12-21 17:42:00|AVAX|1703180520|45.7915102996|45.841259631|45.7153272063|45.841259631
2023-12-21 17:43:00|AVAX|1703180580|45.8443689786|46.0952187551|45.8400367472|46.0490457827
2023-12-21 17:44:00|AVAX|1703180640|46.0325897125|46.0325897125|45.9398825531|45.9618188415
2023-12-21 17:45:00|AVAX|1703180700|45.9659777164|46.0963679045|45.9543586113|46.0826343148
2023-12-21 17:46:00|AVAX|1703180760|46.0699811701|46.329576056|46.0414395807|46.3254143745
2023-12-21 17:47:00|AVAX|1703180820|46.3546360654|46.4117967748|46.2792879378|46.3027355532
2023-12-21 17:48:00|AVAX|1703180880|46.2998571258|46.4639461761|46.2856078807|46.4118152961
2023-12-21 17:49:00|AVAX|1703180940|46.4171408123|46.4171408123|46.3222583027|46.3245599422
2023-12-21 17:50:00|AVAX|1703181000|46.3205191564|46.3416639527|46.1692313567|46.1692313567
2023-12-21 17:51:00|AVAX|1703181060|46.1393218525|46.2044010522|46.0399751518|46.0668763779
2023-12-21 17:52:00|AVAX|1703181120|46.0766508298|46.2909573966|46.0706560994|46.2002038352
2023-12-21 17:53:00|AVAX|1703181180|46.1959330186|46.2050568744|46.1610301377|46.1708302915
2023-12-21 17:54:00|AVAX|1703181240|46.1714864638|46.274340769|46.1199658834|46.2675224292
2023-12-21 17:55:00|AVAX|1703181300|46.2524407632|46.3738090816|46.2524407632|46.3609688025
2023-12-21 17:56:00|AVAX|1703181360|46.3552094954|46.3552094954|46.2310269923|46.2494542162
2023-12-21 17:57:00|AVAX|1703181420|46.2414584517|46.2765334499|46.2185116209|46.2185116209
2023-12-21 17:58:00|AVAX|1703181480|46.1966265519|46.2657767556|46.1890838514|46.2060653041
2023-12-21 17:59:00|AVAX|1703181540|46.1964722194|46.1964722194|46.1306623755|46.1373962537
2023-12-21 18:00:00|AVAX|1703181600|46.132227207|46.2393049831|46.0766121998|46.2365536477
2023-12-21 18:01:00|AVAX|1703181660|46.2371442035|46.3740842782|46.2345752586|46.2662472315
2023-12-21 18:02:00|AVAX|1703181720|46.2826427238|46.3012697783|46.2352589919|46.2832035579
2023-12-21 18:03:00|AVAX|1703181780|46.3164973368|46.3624641559|46.2350536723|46.2619939273
2023-12-21 18:04:00|AVAX|1703181840|46.2581723779|46.2678179507|46.1996173797|46.2113342478
2023-12-21 18:05:00|AVAX|1703181900|46.2097368858|46.3054489025|46.2040936067|46.3041509805
2023-12-21 18:06:00|AVAX|1703181960|46.3059742896|46.3655249522|46.2699551115|46.3509191162
2023-12-21 18:07:00|AVAX|1703182020|46.3559240954|46.3916441794|46.3070128202|46.3897254175
2023-12-21 18:08:00|AVAX|1703182080|46.3917578312|46.3925675946|46.3654350805|46.3675677729
2023-12-21 18:09:00|AVAX|1703182140|46.3755902552|46.4050264039|46.3755902552|46.4050264039
2023-12-21 18:10:00|AVAX|1703182200|46.4118044148|46.4786319876|46.3916691581|46.4778217962
2023-12-21 18:11:00|AVAX|1703182260|46.4720148828|46.4873569811|46.2973580527|46.2973580527
2023-12-21 18:12:00|AVAX|1703182320|46.2843754972|46.3194418312|46.2424835986|46.269091017
2023-12-21 18:13:00|AVAX|1703182380|46.2600288749|46.2676899917|46.1950906867|46.1950906867
2023-12-21 18:14:00|AVAX|1703182440|46.1864371622|46.3053036051|46.1668674959|46.2592284483
2023-12-21 18:15:00|AVAX|1703182500|46.2626296644|46.2678721808|46.1563088642|46.1768800909
2023-12-21 18:16:00|AVAX|1703182560|46.2013322549|46.2013322549|46.1527319789|46.1856789076
2023-12-21 18:17:00|AVAX|1703182620|46.210809528|46.3126810378|46.210809528|46.2988333409
2023-12-21 18:18:00|AVAX|1703182680|46.3090514572|46.3121433633|46.1717152187|46.1969978406
2023-12-21 18:19:00|AVAX|1703182740|46.1806387799|46.2331659312|46.1786158357|46.2216531361
2023-12-21 18:20:00|AVAX|1703182800|46.2262880432|46.2763124226|46.2064706963|46.2294815008
2023-12-21 18:21:00|AVAX|1703182860|46.2206281132|46.2290210636|46.0917618651|46.0917618651
2023-12-21 18:22:00|AVAX|1703182920|46.0917661075|46.1870794513|46.0903694481|46.1653757412
2023-12-21 18:23:00|AVAX|1703182980|46.1415919395|46.1634310903|46.0768096375|46.0775890058
2023-12-21 18:24:00|AVAX|1703183040|46.0770176523|46.0831203607|45.9915826766|46.0440534847
2023-12-21 18:25:00|AVAX|1703183100|46.0352731944|46.1008879465|45.9999551324|46.0692061286
2023-12-21 18:26:00|AVAX|1703183160|46.081651109|46.1322879768|46.0697006348|46.1322879768
2023-12-21 18:27:00|AVAX|1703183220|46.1415417285|46.167363108|46.1066449818|46.1611545474
2023-12-21 18:28:00|AVAX|1703183280|46.1568984376|46.1568984376|45.9838470484|46.0520664205
2023-12-21 18:29:00|AVAX|1703183340|46.0856202612|46.0856202612|46.0136998712|46.048604061
2023-12-21 18:30:00|AVAX|1703183400|46.048543409|46.048543409|45.9964931029|46.0263774181
2023-12-21 18:31:00|AVAX|1703183460|45.999791878|45.999791878|45.8917470122|45.8917470122
2023-12-21 18:32:00|AVAX|1703183520|45.8963789567|45.9031063635|45.8366507192|45.8698985018
2023-12-21 18:33:00|AVAX|1703183580|45.8744310969|45.9305266773|45.8744310969|45.8821033042
2023-12-21 18:34:00|AVAX|1703183640|45.8756339904|45.8756339904|45.7993504764|45.8166450517
2023-12-21 18:35:00|AVAX|1703183700|45.8118352988|45.8118352988|45.7704960959|45.8058729996
2023-12-21 18:36:00|AVAX|1703183760|45.8062284157|45.9562094478|45.8062284157|45.8739582504
2023-12-21 18:37:00|AVAX|1703183820|45.8656025166|45.8720720924|45.7847315095|45.7887782788
2023-12-21 18:38:00|AVAX|1703183880|45.7873413096|45.8376563621|45.7686846381|45.8317542944
2023-12-21 18:39:00|AVAX|1703183940|45.8252219826|45.8607206151|45.7969569559|45.8528420361
2023-12-21 18:40:00|AVAX|1703184000|45.8613633053|45.8613633053|45.7549112775|45.7549112775
2023-12-21 18:41:00|AVAX|1703184060|45.7524161047|45.8052328316|45.7153054627|45.7153054627
2023-12-21 18:42:00|AVAX|1703184120|45.7230852249|45.7970926832|45.7195766932|45.7970926832
2023-12-21 18:43:00|AVAX|1703184180|45.8150696735|45.8150696735|45.7666033062|45.7810971579
2023-12-21 18:44:00|AVAX|1703184240|45.7786509786|45.819176213|45.7486377815|45.7997183534
2023-12-21 18:45:00|AVAX|1703184300|45.7641841417|46.1772690049|45.7384232161|46.0522666311
2023-12-21 18:46:00|AVAX|1703184360|46.0575905705|46.389501116|46.0291627404|46.3724938511
2023-12-21 18:47:00|AVAX|1703184420|46.4069023527|46.5089721121|46.3209755464|46.5089721121
2023-12-21 18:48:00|AVAX|1703184480|46.5089928506|46.8647696595|46.4917756172|46.8097399127
2023-12-21 18:49:00|AVAX|1703184540|46.68949427|47.3613606418|46.68949427|47.1839073963
2023-12-21 18:50:00|AVAX|1703184600|47.1863336351|47.2581796138|46.9185310535|46.9185310535
2023-12-21 18:51:00|AVAX|1703184660|46.9182862509|46.9854237737|46.6266745496|46.7198545939
2023-12-21 18:52:00|AVAX|1703184720|46.7159564774|46.7159564774|46.5589261031|46.5589261031
2023-12-21 18:53:00|AVAX|1703184780|46.5434376502|46.5908971979|46.3278878463|46.3376789422
2023-12-21 18:54:00|AVAX|1703184840|46.3405082312|46.3405082312|46.1309890046|46.2668463441
2023-12-21 18:55:00|AVAX|1703184900|46.2721297437|46.2872344999|46.1460001677|46.1599401965
2023-12-21 18:56:00|AVAX|1703184960|46.1868532285|46.4111011549|46.1428352966|46.3763488357
2023-12-21 18:57:00|AVAX|1703185020|46.3594709388|46.3855155503|46.2585579443|46.3173097013
2023-12-21 18:58:00|AVAX|1703185080|46.3139780504|46.3368261795|46.2639962641|46.2902367768
2023-12-21 18:59:00|AVAX|1703185140|46.3029608679|46.5048365587|46.3029608679|46.5048365587
2023-12-21 19:00:00|AVAX|1703185200|46.4764051032|46.5073101392|46.3863660961|46.4017319044
2023-12-21 19:01:00|AVAX|1703185260|46.4085461391|46.514178073|46.4085461391|46.4718439669
2023-12-21 19:02:00|AVAX|1703185320|46.4781627367|46.514808686|46.4428406622|46.4868960497
2023-12-21 19:03:00|AVAX|1703185380|46.4965407114|46.5166122563|46.465915386|46.5166122563
2023-12-21 19:04:00|AVAX|1703185440|46.5236149907|46.5712621217|46.4773890122|46.5574233505
2023-12-21 19:05:00|AVAX|1703185500|46.5702125065|46.8130857249|46.5543856359|46.7440576573
2023-12-21 19:06:00|AVAX|1703185560|46.7357840967|46.9502076091|46.7357840967|46.8784945306
2023-12-21 19:07:00|AVAX|1703185620|46.8774441123|46.8860711309|46.7140299584|46.7272346079
2023-12-21 19:08:00|AVAX|1703185680|46.6844174552|46.6962125857|46.59723686|46.6789297779
2023-12-21 19:09:00|AVAX|1703185740|46.7033705193|46.770651785|46.6224015251|46.7522079754
2023-12-21 19:10:00|AVAX|1703185800|46.7563681101|46.817223403|46.7291822655|46.7505986331
2023-12-21 19:11:00|AVAX|1703185860|46.7260218562|46.7260218562|46.509561137|46.5269363898
2023-12-21 19:12:00|AVAX|1703185920|46.5472867426|46.6212897863|46.5426702032|46.613829488
2023-12-21 19:13:00|AVAX|1703185980|46.6205051222|46.6238526545|46.5312780008|46.54021549
2023-12-21 19:14:00|AVAX|1703186040|46.5297830522|46.5297830522|46.4161970485|46.4161970485
2023-12-21 19:15:00|AVAX|1703186100|46.4402852749|46.4418189479|46.3540673894|46.3955330229
2023-12-21 19:16:00|AVAX|1703186160|46.3958440983|46.5010615589|46.2823952106|46.324754826
2023-12-21 19:17:00|AVAX|1703186220|46.2860932282|46.3502995105|46.2199506038|46.2199506038
2023-12-21 19:18:00|AVAX|1703186280|46.1830051079|46.1830051079|45.8382474062|45.8382474062
2023-12-21 19:19:00|AVAX|1703186340|45.8527037212|45.8717448714|45.5993868758|45.6263193727
2023-12-21 19:20:00|AVAX|1703186400|45.6270272175|45.7634293317|45.5792170914|45.7553128236
2023-12-21 19:21:00|AVAX|1703186460|45.7503207683|45.7503207683|45.552442336|45.6566093974
2023-12-21 19:22:00|AVAX|1703186520|45.6299965888|45.7262952902|45.6299965888|45.725528614
2023-12-21 19:23:00|AVAX|1703186580|45.7122960321|45.7246593827|45.6082264134|45.6082264134
2023-12-21 19:24:00|AVAX|1703186640|45.610546814|45.7290123038|45.5930202353|45.7290123038
2023-12-21 19:25:00|AVAX|1703186700|45.7134532567|45.7205707066|45.6573590407|45.6935734062
2023-12-21 19:26:00|AVAX|1703186760|45.6998619201|45.7003490767|45.6327723264|45.63623588
2023-12-21 19:27:00|AVAX|1703186820|45.6484456905|45.6484456905|45.5243894104|45.5478801961
2023-12-21 19:28:00|AVAX|1703186880|45.5520580037|45.5520580037|45.40185568|45.4199654772
2023-12-21 19:29:00|AVAX|1703186940|45.4158613856|45.4460845843|45.233763706|45.233763706
2023-12-21 19:30:00|AVAX|1703187000|45.2307936161|45.410356726|45.2307936161|45.3507239669
2023-12-21 19:31:00|AVAX|1703187060|45.3473353747|45.4981320158|45.3473353747|45.4118615973
2023-12-21 19:32:00|AVAX|1703187120|45.3533454481|45.4957800419|45.3179726826|45.4951615497
2023-12-21 19:33:00|AVAX|1703187180|45.5657102984|45.599776662|45.5261192683|45.5370762972
2023-12-21 19:34:00|AVAX|1703187240|45.5636817496|45.6864452192|45.5169735833|45.6827784403
2023-12-21 19:35:00|AVAX|1703187300|45.6682022558|45.7614848665|45.657458284|45.7338930687
2023-12-21 19:36:00|AVAX|1703187360|45.7237146311|45.7357758743|45.5548199993|45.5939008236
2023-12-21 19:37:00|AVAX|1703187420|45.610085952|45.6736644391|45.5679794576|45.6453081178
2023-12-21 19:38:00|AVAX|1703187480|45.6494480085|45.6902519015|45.6133203834|45.6187821961
2023-12-21 19:39:00|AVAX|1703187540|45.6149626079|45.6187179465|45.519122419|45.6166607681
2023-12-21 19:40:00|AVAX|1703187600|45.6357100202|45.6505298382|45.5417079818|45.5954685371
2023-12-21 19:41:00|AVAX|1703187660|45.6133455614|45.716659222|45.6060818959|45.6689125805
2023-12-21 19:42:00|AVAX|1703187720|45.6754343495|45.6754343495|45.5851050301|45.6078986364
2023-12-21 19:43:00|AVAX|1703187780|45.6071514773|45.6303503704|45.5398732512|45.550415792
2023-12-21 19:44:00|AVAX|1703187840|45.5522549148|45.594306324|45.5427005351|45.5496793307
2023-12-21 19:45:00|AVAX|1703187900|45.5498156813|45.552293135|45.4464308611|45.4464308611
2023-12-21 19:46:00|AVAX|1703187960|45.4541649861|45.4618349522|45.194352706|45.2077834267
2023-12-21 19:47:00|AVAX|1703188020|45.2131946719|45.2890030583|45.1943493172|45.2890030583
2023-12-21 19:48:00|AVAX|1703188080|45.3011837465|45.4495799338|45.2483414839|45.4491262261
2023-12-21 19:49:00|AVAX|1703188140|45.4337213946|45.4853082303|45.3821901144|45.3821901144
2023-12-21 19:50:00|AVAX|1703188200|45.3776278145|45.4030368677|45.3776278145|45.3930154488
2023-12-21 19:51:00|AVAX|1703188260|45.4008090931|45.4453276216|45.3946233136|45.4010108397
2023-12-21 19:52:00|AVAX|1703188320|45.4040966429|45.4040966429|45.3024516498|45.3258502761
2023-12-21 19:53:00|AVAX|1703188380|45.3204851233|45.3211369251|45.2746758002|45.3114918809
2023-12-21 19:54:00|AVAX|1703188440|45.318583403|45.4179850261|45.316609939|45.39616605
2023-12-21 19:55:00|AVAX|1703188500|45.3870137052|45.5479017335|45.3820021601|45.5401809646
2023-12-21 19:56:00|AVAX|1703188560|45.5487396082|45.5609697856|45.4732907156|45.4757005058
2023-12-21 19:57:00|AVAX|1703188620|45.4755518404|45.5517028271|45.4659639227|45.4743055172
2023-12-21 19:58:00|AVAX|1703188680|45.4726604109|45.5207705969|45.4531579029|45.5144174028
2023-12-21 19:59:00|AVAX|1703188740|45.5220269331|45.5926362906|45.5184699497|45.5674470529
2023-12-21 20:00:00|AVAX|1703188800|45.5735600677|45.6835553398|45.5735600677|45.6748282808
2023-12-21 20:01:00|AVAX|1703188860|45.6687102889|45.6687102889|45.6194720019|45.6194720019
2023-12-21 20:02:00|AVAX|1703188920|45.6734337368|45.6760681953|45.5731793099|45.6760681953
2023-12-21 20:03:00|AVAX|1703188980|45.6796269678|45.7233461101|45.6573314913|45.6720177497
2023-12-21 20:04:00|AVAX|1703189040|45.6572056938|45.6804041947|45.6040235731|45.6778153993
2023-12-21 20:05:00|AVAX|1703189100|45.6795378176|45.6795378176|45.5932430661|45.5987144567
2023-12-21 20:06:00|AVAX|1703189160|45.5969366291|45.6243687355|45.5675141699|45.5675141699
2023-12-21 20:07:00|AVAX|1703189220|45.5511976949|45.5511976949|45.4384515517|45.4601900346
2023-12-21 20:08:00|AVAX|1703189280|45.4537316291|45.4708686718|45.3575899386|45.4319636659
2023-12-21 20:09:00|AVAX|1703189340|45.4346786634|45.4834789719|45.4057226565|45.4057226565
2023-12-21 20:10:00|AVAX|1703189400|45.409388764|45.4139434999|45.3649340759|45.3925359206
2023-12-21 20:11:00|AVAX|1703189460|45.4187439417|45.4486608253|45.33549899|45.3431107614
2023-12-21 20:12:00|AVAX|1703189520|45.3311558128|45.3637618026|45.3020981089|45.3401272321
2023-12-21 20:13:00|AVAX|1703189580|45.3446038117|45.4062413242|45.3040787703|45.4006353824
2023-12-21 20:14:00|AVAX|1703189640|45.3983927907|45.4738814699|45.3648889756|45.3654705595
2023-12-21 20:15:00|AVAX|1703189700|45.3616438188|45.3989355761|45.3498521412|45.3904583528
2023-12-21 20:16:00|AVAX|1703189760|45.3905375774|45.3967219701|45.3275929957|45.3303748266
2023-12-21 20:17:00|AVAX|1703189820|45.322181713|45.3741642742|45.2704428371|45.3152572584
2023-12-21 20:18:00|AVAX|1703189880|45.3315669543|45.3435273975|45.2840310885|45.3172819427
2023-12-21 20:19:00|AVAX|1703189940|45.3155790696|45.3183998967|45.246516037|45.2972642444
2023-12-21 20:20:00|AVAX|1703190000|45.302668104|45.3116507896|45.2775675864|45.2808323312
2023-12-21 20:21:00|AVAX|1703190060|45.2772198691|45.3010249407|45.268154862|45.3010249407
2023-12-21 20:22:00|AVAX|1703190120|45.3009234632|45.308642952|45.2631201642|45.2748808821
2023-12-21 20:23:00|AVAX|1703190180|45.2710765618|45.3386098776|45.2657781934|45.2956285264
2023-12-21 20:24:00|AVAX|1703190240|45.3207650476|45.4055612428|45.3111907529|45.4055612428
2023-12-21 20:25:00|AVAX|1703190300|45.4065055791|45.4913296319|45.3788908673|45.4865052122
2023-12-21 20:26:00|AVAX|1703190360|45.4828156227|45.5182626814|45.4660407677|45.5094061056
2023-12-21 20:27:00|AVAX|1703190420|45.5036174621|45.573422391|45.5036174621|45.5420337933
2023-12-21 20:28:00|AVAX|1703190480|45.5339784266|45.5543276772|45.491670752|45.5543276772
2023-12-21 20:29:00|AVAX|1703190540|45.5781486026|45.6269999713|45.5461704996|45.6194444785
2023-12-21 20:30:00|AVAX|1703190600|45.6208623495|45.6735081131|45.6137531534|45.6709789684
2023-12-21 20:31:00|AVAX|1703190660|45.6486153535|45.7280679191|45.6462766319|45.6887096987
2023-12-21 20:32:00|AVAX|1703190720|45.7191233972|45.7632800567|45.7008468776|45.7523986223
2023-12-21 20:33:00|AVAX|1703190780|45.7590014608|45.7680770485|45.7085449322|45.7536246881
2023-12-21 20:34:00|AVAX|1703190840|45.7491752437|45.7759341775|45.692033899|45.7316631205
2023-12-21 20:35:00|AVAX|1703190900|45.732827029|45.732827029|45.6719117302|45.6719117302
2023-12-21 20:36:00|AVAX|1703190960|45.67864297|45.841025195|45.6738621684|45.841025195
2023-12-21 20:37:00|AVAX|1703191020|45.8607979451|45.9005000103|45.8258738456|45.9005000103
2023-12-21 20:38:00|AVAX|1703191080|45.9116702926|46.0254187292|45.9107049387|45.9911073477
2023-12-21 20:39:00|AVAX|1703191140|45.9910471422|46.1379757656|45.9910471422|46.0611259991
2023-12-21 20:40:00|AVAX|1703191200|46.0636887186|46.1092187821|46.0636887186|46.0819564359
2023-12-21 20:41:00|AVAX|1703191260|46.0815864345|46.0999627948|45.9427218744|45.9468343421
2023-12-21 20:42:00|AVAX|1703191320|45.9848667102|46.0203270558|45.9136777479|46.0203270558
2023-12-21 20:43:00|AVAX|1703191380|46.0243233862|46.0398005133|45.982814475|46.0308402393
2023-12-21 20:44:00|AVAX|1703191440|46.0231497052|46.0299585787|45.9098272616|45.9098272616
2023-12-21 20:45:00|AVAX|1703191500|45.9269142922|46.0177276024|45.9269142922|46.0046675522
2023-12-21 20:46:00|AVAX|1703191560|46.0073940729|46.0358070333|45.9116915859|45.9401403848
2023-12-21 20:47:00|AVAX|1703191620|45.9543778256|45.9601183171|45.9278949066|45.954794733
2023-12-21 20:48:00|AVAX|1703191680|45.9483392265|45.9595916957|45.8340966684|45.8727694522
2023-12-21 20:49:00|AVAX|1703191740|45.8704238062|45.8704238062|45.6949303915|45.7527118336
2023-12-21 20:50:00|AVAX|1703191800|45.7560143321|45.8714558663|45.7560143321|45.8714558663
2023-12-21 20:51:00|AVAX|1703191860|45.87363227|45.9399483009|45.87363227|45.9399483009
2023-12-21 20:52:00|AVAX|1703191920|45.9734254785|46.1547553613|45.9734254785|46.1171732669
2023-12-21 20:53:00|AVAX|1703191980|46.0928101274|46.1062524723|46.0666209556|46.0869551855
2023-12-21 20:54:00|AVAX|1703192040|46.0841744473|46.096674998|46.0678395851|46.0749843187
2023-12-21 20:55:00|AVAX|1703192100|46.0674223477|46.0912912051|46.0517807604|46.0619787908
2023-12-21 20:56:00|AVAX|1703192160|46.0419325543|46.21736109|46.0413813257|46.21736109
2023-12-21 20:57:00|AVAX|1703192220|46.2195031212|46.2195031212|46.1448321353|46.1899019914
2023-12-21 20:58:00|AVAX|1703192280|46.1895879112|46.2196243069|46.1895879112|46.1986356536
2023-12-21 20:59:00|AVAX|1703192340|46.1915495694|46.2796974848|46.1692218143|46.257065298
2023-12-21 21:00:00|AVAX|1703192400|46.2647341514|46.2908253243|46.197684535|46.24264419
2023-12-21 21:01:00|AVAX|1703192460|46.259851981|46.2706219732|46.1668074721|46.1668074721
2023-12-21 21:02:00|AVAX|1703192520|46.169824526|46.1912079117|46.0924267227|46.1482526848
2023-12-21 21:03:00|AVAX|1703192580|46.1640805653|46.2309794546|46.1560435071|46.2309794546
2023-12-21 21:04:00|AVAX|1703192640|46.2241595444|46.3246722165|46.1981994142|46.3150241058
2023-12-21 21:05:00|AVAX|1703192700|46.3063213954|46.3064129277|46.2028877009|46.2269328378
2023-12-21 21:06:00|AVAX|1703192760|46.2237805039|46.2243606481|46.0709969933|46.0895640314
2023-12-21 21:07:00|AVAX|1703192820|46.0926981924|46.15052916|46.0926981924|46.1064356887
2023-12-21 21:08:00|AVAX|1703192880|46.1058860504|46.114240105|46.0957890331|46.1052614589
2023-12-21 21:09:00|AVAX|1703192940|46.1079945933|46.171001301|46.1013720439|46.1597170249
2023-12-21 21:10:00|AVAX|1703193000|46.156243404|46.1994056066|46.1279749218|46.1666734544
2023-12-21 21:11:00|AVAX|1703193060|46.1643914777|46.2119612707|46.1412649335|46.1735191307
2023-12-21 21:12:00|AVAX|1703193120|46.165429368|46.1823259849|46.0914360464|46.0979186733
2023-12-21 21:13:00|AVAX|1703193180|46.1072082418|46.1368079159|46.0771696978|46.0954545791
2023-12-21 21:14:00|AVAX|1703193240|46.0939305619|46.1233033478|46.055656319|46.0629700831
2023-12-21 21:15:00|AVAX|1703193300|46.0657008301|46.164956462|46.0657008301|46.1630169599
2023-12-21 21:16:00|AVAX|1703193360|46.1536614081|46.1852925155|46.117172539|46.1852925155
2023-12-21 21:17:00|AVAX|1703193420|46.1727618703|46.2381433691|46.1420576993|46.1420576993
2023-12-21 21:18:00|AVAX|1703193480|46.1397257282|46.1734807467|46.0881459218|46.1084019876
2023-12-21 21:19:00|AVAX|1703193540|46.1268626767|46.1769415063|46.1232252151|46.1766471436
2023-12-21 21:20:00|AVAX|1703193600|46.1725250845|46.1725250845|46.1123130659|46.1123130659
2023-12-21 21:21:00|AVAX|1703193660|46.112389212|46.1296444591|46.0712827417|46.0740502153
2023-12-21 21:22:00|AVAX|1703193720|46.0634433903|46.0700706326|45.80236408|45.8311790299
2023-12-21 21:23:00|AVAX|1703193780|45.8387561452|45.8771890216|45.778213453|45.8771890216
2023-12-21 21:24:00|AVAX|1703193840|45.8816006185|45.9730453927|45.8716888005|45.9518453324
2023-12-21 21:25:00|AVAX|1703193900|45.9609835154|45.9639724818|45.9309805237|45.9639724818
2023-12-21 21:26:00|AVAX|1703193960|45.9733853553|45.9749743716|45.9344261108|45.9617838808
2023-12-21 21:27:00|AVAX|1703194020|45.9522412275|45.9522412275|45.8959311604|45.913932632
2023-12-21 21:28:00|AVAX|1703194080|45.9144250616|45.9538547146|45.8757004141|45.8935972728
2023-12-21 21:29:00|AVAX|1703194140|45.8842986162|45.929093588|45.8842986162|45.9238256332
2023-12-21 21:30:00|AVAX|1703194200|45.9315956681|45.9895359566|45.9233425149|45.9879723031
2023-12-21 21:31:00|AVAX|1703194260|45.9972031125|45.9990493954|45.903661694|45.9036905714
2023-12-21 21:32:00|AVAX|1703194320|45.889083043|45.9083743804|45.7612808223|45.7958404234
2023-12-21 21:33:00|AVAX|1703194380|45.8111842402|45.8111842402|45.6250783089|45.6250783089
2023-12-21 21:34:00|AVAX|1703194440|45.6261310015|45.6504608093|45.5006775584|45.5380236849
2023-12-21 21:35:00|AVAX|1703194500|45.5518157981|45.6041784259|45.5325948856|45.6041784259
2023-12-21 21:36:00|AVAX|1703194560|45.6118642523|45.770106182|45.6118642523|45.7547690807
2023-12-21 21:37:00|AVAX|1703194620|45.7578561266|45.7660064766|45.6856108977|45.6964129047
2023-12-21 21:38:00|AVAX|1703194680|45.7099411163|45.7101497384|45.6738691992|45.6738691992
2023-12-21 21:39:00|AVAX|1703194740|45.699328387|45.8211152886|45.699328387|45.8211152886
2023-12-21 21:40:00|AVAX|1703194800|45.8117584322|45.8950315128|45.8117584322|45.8594079805
2023-12-21 21:41:00|AVAX|1703194860|45.8681458995|45.8894620861|45.7663083526|45.7860172821
2023-12-21 21:42:00|AVAX|1703194920|45.755432963|45.8230056666|45.7263368793|45.8061163238
2023-12-21 21:43:00|AVAX|1703194980|45.8032932093|45.8363647419|45.7444818793|45.8323351682
2023-12-21 21:44:00|AVAX|1703195040|45.8268461005|45.8268461005|45.7560096057|45.769286683
2023-12-21 21:45:00|AVAX|1703195100|45.756445899|45.7645008051|45.7313320432|45.7313320432
2023-12-21 21:46:00|AVAX|1703195160|45.7306709631|45.7545228128|45.7052877721|45.743920811
2023-12-21 21:47:00|AVAX|1703195220|45.7498550261|45.8447023436|45.7068465924|45.7068465924
2023-12-21 21:48:00|AVAX|1703195280|45.6945149917|45.6992052966|45.6457888776|45.6457888776
2023-12-21 21:49:00|AVAX|1703195340|45.6381200162|45.6381200162|45.4115310108|45.4290187962
2023-12-21 21:50:00|AVAX|1703195400|45.4643028987|45.4890100233|45.4152569775|45.4835546289
2023-12-21 21:51:00|AVAX|1703195460|45.4793395452|45.5161190001|45.4608206566|45.4745788041
2023-12-21 21:52:00|AVAX|1703195520|45.4847850762|45.6154056117|45.4847850762|45.6027155113
2023-12-21 21:53:00|AVAX|1703195580|45.5749085511|45.6491524123|45.5570570455|45.6237157661
2023-12-21 21:54:00|AVAX|1703195640|45.6233937288|45.6422763749|45.6008420482|45.6354769757
2023-12-21 21:55:00|AVAX|1703195700|45.6356307348|45.6356758217|45.5589776143|45.581142391
2023-12-21 21:56:00|AVAX|1703195760|45.5821609426|45.6019653726|45.5560276107|45.5754604264
2023-12-21 21:57:00|AVAX|1703195820|45.5697890019|45.5762057902|45.5462133071|45.5732068691
2023-12-21 21:58:00|AVAX|1703195880|45.5895274504|45.5918129252|45.5696379887|45.5696379887
2023-12-21 21:59:00|AVAX|1703195940|45.5591169753|45.5824784385|45.5292665528|45.5529614763
2023-12-21 22:00:00|AVAX|1703196000|45.5575062542|45.5919135168|45.5349463152|45.5919135168
2023-12-21 22:01:00|AVAX|1703196060|45.5997198558|45.6123495735|45.5685317003|45.5685317003
2023-12-21 22:02:00|AVAX|1703196120|45.5720592854|45.5985956426|45.5322660182|45.5417371787
2023-12-21 22:03:00|AVAX|1703196180|45.5223659824|45.5378216893|45.4543301988|45.4615274107
2023-12-21 22:04:00|AVAX|1703196240|45.4585189497|45.4585189497|45.3650707008|45.3862685079
2023-12-21 22:05:00|AVAX|1703196300|45.3890894902|45.4975555337|45.3890639203|45.4975555337
2023-12-21 22:06:00|AVAX|1703196360|45.5012883494|45.6123123318|45.5012883494|45.5527675436
2023-12-21 22:07:00|AVAX|1703196420|45.5190451329|45.6156616937|45.5190451329|45.5994704843
2023-12-21 22:08:00|AVAX|1703196480|45.6088458042|45.6682479522|45.5652408626|45.6629849548
2023-12-21 22:09:00|AVAX|1703196540|45.662028843|45.7425985482|45.6511322694|45.7176272058
2023-12-21 22:10:00|AVAX|1703196600|45.7182019699|45.7197683397|45.680644434|45.680644434
2023-12-21 22:11:00|AVAX|1703196660|45.6740836161|45.7608298869|45.6740836161|45.7608298869
2023-12-21 22:12:00|AVAX|1703196720|45.7673375307|45.8356735653|45.7599929358|45.8356735653
2023-12-21 22:13:00|AVAX|1703196780|45.8320340924|45.873723354|45.7985444004|45.8368445798
2023-12-21 22:14:00|AVAX|1703196840|45.834348716|45.9080094203|45.8316861228|45.9078770288
2023-12-21 22:15:00|AVAX|1703196900|45.9084010339|45.9376283603|45.9044961337|45.9052216312
2023-12-21 22:16:00|AVAX|1703196960|45.9058864766|45.9253675219|45.8708723573|45.8708723573
2023-12-21 22:17:00|AVAX|1703197020|45.8549461492|45.9252663479|45.8549461492|45.9146576077
2023-12-21 22:18:00|AVAX|1703197080|45.9170651709|45.9533742209|45.885827541|45.885827541
2023-12-21 22:19:00|AVAX|1703197140|45.8905366519|45.9012409778|45.8723393568|45.8768455937
2023-12-21 22:20:00|AVAX|1703197200|45.880931044|45.891963308|45.8762084808|45.8903766152
2023-12-21 22:21:00|AVAX|1703197260|45.8858458743|45.9246278759|45.8809991724|45.9058711149
2023-12-21 22:22:00|AVAX|1703197320|45.9002686952|45.9211666655|45.8543368164|45.8543368164
2023-12-21 22:23:00|AVAX|1703197380|45.8357031446|45.851722692|45.7953790065|45.8515345272
2023-12-21 22:24:00|AVAX|1703197440|45.8512828517|45.8944810326|45.8420613943|45.8817931239
2023-12-21 22:25:00|AVAX|1703197500|45.8852567021|45.8852567021|45.813254196|45.8411862422
2023-12-21 22:26:00|AVAX|1703197560|45.8412173493|45.884150221|45.7928304677|45.8042917946
2023-12-21 22:27:00|AVAX|1703197620|45.8004443283|45.8004443283|45.7288210177|45.7393019701
2023-12-21 22:28:00|AVAX|1703197680|45.740701487|45.7679868605|45.7398970246|45.7636064182
2023-12-21 22:29:00|AVAX|1703197740|45.7583854384|45.7987279852|45.7509995762|45.7595031939
2023-12-21 22:30:00|AVAX|1703197800|45.7592399031|45.8816294212|45.7591900363|45.8486952833
2023-12-21 22:31:00|AVAX|1703197860|45.8433941306|45.8433941306|45.7784835157|45.8253538886
2023-12-21 22:32:00|AVAX|1703197920|45.8248950276|45.8789594566|45.5406512743|45.574556794
2023-12-21 22:33:00|AVAX|1703197980|45.5846024952|45.6919748077|45.5830908292|45.6919748077
2023-12-21 22:34:00|AVAX|1703198040|45.6870284277|45.6922304579|45.6736625209|45.6902334545
2023-12-21 22:35:00|AVAX|1703198100|45.6844310273|45.6916309674|45.6654699984|45.6762824514
2023-12-21 22:36:00|AVAX|1703198160|45.6801192402|45.6850769918|45.5961323235|45.5961323235
2023-12-21 22:37:00|AVAX|1703198220|45.5951391174|45.6354743648|45.5595503139|45.6354743648
2023-12-21 22:38:00|AVAX|1703198280|45.6354466578|45.7085221335|45.6354466578|45.7021905966
2023-12-21 22:39:00|AVAX|1703198340|45.6983483861|45.7129916388|45.6977335271|45.7084052028
2023-12-21 22:40:00|AVAX|1703198400|45.7072056329|45.7834290883|45.7037767569|45.7455355438
2023-12-21 22:41:00|AVAX|1703198460|45.7457567273|45.7788582079|45.7350110788|45.7788582079
2023-12-21 22:42:00|AVAX|1703198520|45.7752649272|45.7759145827|45.7363680592|45.771567139
2023-12-21 22:43:00|AVAX|1703198580|45.765333363|45.7736462997|45.721243136|45.7343041565
2023-12-21 22:44:00|AVAX|1703198640|45.7230403451|45.745541852|45.7209104467|45.7371853819
2023-12-21 22:45:00|AVAX|1703198700|45.7379216093|45.7442678047|45.6857287487|45.6857287487
2023-12-21 22:46:00|AVAX|1703198760|45.6859479982|45.7456162518|45.666956926|45.7456162518
2023-12-21 22:47:00|AVAX|1703198820|45.7450214286|45.780739314|45.7376618207|45.780739314
2023-12-21 22:48:00|AVAX|1703198880|45.7757069003|45.8291740475|45.7754172456|45.8280198603
2023-12-21 22:49:00|AVAX|1703198940|45.8346222174|45.8680649049|45.8275076429|45.8638419225
2023-12-21 22:50:00|AVAX|1703199000|45.8659902716|45.9204205244|45.8659902716|45.9110239865
2023-12-21 22:51:00|AVAX|1703199060|45.9157467318|45.9687596749|45.9157467318|45.958704118
2023-12-21 22:52:00|AVAX|1703199120|45.9583437218|45.998677007|45.9518577481|45.9952532263
2023-12-21 22:53:00|AVAX|1703199180|45.9972257846|46.049059142|45.9972257846|46.0429170009
2023-12-21 22:54:00|AVAX|1703199240|46.0360250805|46.1918805124|46.0329143072|46.1866063638
2023-12-21 22:55:00|AVAX|1703199300|46.1652526528|46.2124071329|46.1466934539|46.210681299
2023-12-21 22:56:00|AVAX|1703199360|46.2110441779|46.221366364|46.158239265|46.2000011291
2023-12-21 22:57:00|AVAX|1703199420|46.2025499062|46.2138753157|46.1552732655|46.1589736673
2023-12-21 22:58:00|AVAX|1703199480|46.1471710859|46.2054732249|46.1430850641|46.1994472877
2023-12-21 22:59:00|AVAX|1703199540|46.1954052766|46.3015028976|46.1954052766|46.3015028976
2023-12-21 23:00:00|AVAX|1703199600|46.3089371643|46.325567365|46.2666295956|46.3064139296
2023-12-21 23:01:00|AVAX|1703199660|46.3059013571|46.3751977937|46.2922134727|46.3722020926
2023-12-21 23:02:00|AVAX|1703199720|46.3746802109|46.3940692253|46.2965062663|46.35314141
2023-12-21 23:03:00|AVAX|1703199780|46.3532541266|46.3574281947|46.2315872098|46.2315872098
2023-12-21 23:04:00|AVAX|1703199840|46.2324991112|46.2858578296|46.2324991112|46.2434338596
2023-12-21 23:05:00|AVAX|1703199900|46.2470450813|46.2574796645|46.2292710039|46.2292710039
2023-12-21 23:06:00|AVAX|1703199960|46.2310118175|46.2310118175|46.07319785|46.0782027688
2023-12-21 23:07:00|AVAX|1703200020|46.0770977651|46.125466788|46.0748738598|46.0915505199
2023-12-21 23:08:00|AVAX|1703200080|46.1190449992|46.2941637415|46.1190396079|46.2941637415
2023-12-21 23:09:00|AVAX|1703200140|46.2986145226|46.2986145226|46.2248554118|46.2565951652
2023-12-21 23:10:00|AVAX|1703200200|46.2608245853|46.3145046864|46.2221737278|46.2221737278
2023-12-21 23:11:00|AVAX|1703200260|46.2320257463|46.3458579069|46.2265673827|46.3409420222
2023-12-21 23:12:00|AVAX|1703200320|46.3322708129|46.3646492932|46.2999299763|46.3628244405
2023-12-21 23:13:00|AVAX|1703200380|46.3533567356|46.3533567356|46.2501063281|46.2556845759
2023-12-21 23:14:00|AVAX|1703200440|46.2556700884|46.2621758736|46.1451131251|46.1710423035
2023-12-21 23:15:00|AVAX|1703200500|46.1711294998|46.1711294998|46.1316933836|46.1553784912
2023-12-21 23:16:00|AVAX|1703200560|46.1525663491|46.2215859376|46.1520236598|46.1983648464
2023-12-21 23:17:00|AVAX|1703200620|46.1888912597|46.1888912597|46.1326885261|46.1620095846
2023-12-21 23:18:00|AVAX|1703200680|46.1743207145|46.177160614|46.080655512|46.1039003915
2023-12-21 23:19:00|AVAX|1703200740|46.105529875|46.1732314131|46.105529875|46.1632097317
2023-12-21 23:20:00|AVAX|1703200800|46.1631872409|46.2235754162|46.1595056745|46.2209618907
2023-12-21 23:21:00|AVAX|1703200860|46.2318201074|46.2717791223|46.2156582471|46.2156582471
2023-12-21 23:22:00|AVAX|1703200920|46.2065430057|46.2110632329|46.1490986212|46.1555522438
2023-12-21 23:23:00|AVAX|1703200980|46.1644321328|46.1862487496|46.1227932645|46.1862487496
2023-12-21 23:24:00|AVAX|1703201040|46.1905809035|46.2131452259|46.1558237241|46.2007169021
2023-12-21 23:25:00|AVAX|1703201100|46.198540638|46.2259837307|46.1816466809|46.2237717275
2023-12-21 23:26:00|AVAX|1703201160|46.2261396638|46.2984010044|46.2188708899|46.2960691582
2023-12-21 23:27:00|AVAX|1703201220|46.301554197|46.301554197|46.237067644|46.25192337
2023-12-21 23:28:00|AVAX|1703201280|46.2540410308|46.2986602563|46.2465641084|46.2986602563
2023-12-21 23:29:00|AVAX|1703201340|46.3102774781|46.327973774|46.2310940937|46.2310940937
2023-12-21 23:30:00|AVAX|1703201400|46.2225725454|46.2975019877|46.2149894729|46.2942888549
2023-12-21 23:31:00|AVAX|1703201460|46.2840792901|46.3281175443|46.2825959077|46.290636454
2023-12-21 23:32:00|AVAX|1703201520|46.3006189026|46.3006189026|46.1354707549|46.1418946552
2023-12-21 23:33:00|AVAX|1703201580|46.1329379623|46.1361161562|45.8787739112|45.8787739112
2023-12-21 23:34:00|AVAX|1703201640|45.8875314058|45.8925960487|45.7910148514|45.834583864
2023-12-21 23:35:00|AVAX|1703201700|45.8329123544|45.8498920963|45.8107534096|45.8498920963
2023-12-21 23:36:00|AVAX|1703201760|45.8523386275|45.876325538|45.8432110193|45.8490632489
2023-12-21 23:37:00|AVAX|1703201820|45.8582016974|45.8612656898|45.8111343322|45.8111343322
2023-12-21 23:38:00|AVAX|1703201880|45.8178708762|45.8273595818|45.7854106539|45.7895344314
2023-12-21 23:39:00|AVAX|1703201940|45.7836636208|45.81947732|45.7535792571|45.81947732
2023-12-21 23:40:00|AVAX|1703202000|45.8229695931|45.8828574905|45.8137102126|45.8828574905
2023-12-21 23:41:00|AVAX|1703202060|45.8970162009|45.9729543222|45.8970162009|45.9484504284
2023-12-21 23:42:00|AVAX|1703202120|45.95364055|46.0498802387|45.95364055|46.0474973527
2023-12-21 23:43:00|AVAX|1703202180|46.0618784607|46.1110652642|46.0590315813|46.0964797726
2023-12-21 23:44:00|AVAX|1703202240|46.0829672551|46.1458422855|46.0542599448|46.1283674571
2023-12-21 23:45:00|AVAX|1703202300|46.1328579741|46.1731367527|46.1242701264|46.1584330771
2023-12-21 23:46:00|AVAX|1703202360|46.1608443226|46.1771448828|46.0568559232|46.0651929481
2023-12-21 23:47:00|AVAX|1703202420|46.0647850068|46.0647850068|45.9967409718|46.0299714459
2023-12-21 23:48:00|AVAX|1703202480|46.0188041711|46.1011204897|46.0170741243|46.1011204897
2023-12-21 23:49:00|AVAX|1703202540|46.106373971|46.1144700066|46.0839154078|46.1130734515
2023-12-21 23:50:00|AVAX|1703202600|46.1298227815|46.1335654835|46.0524437497|46.1128116428
2023-12-21 23:51:00|AVAX|1703202660|46.1116586822|46.1528159805|46.0897546316|46.1341977533
2023-12-21 23:52:00|AVAX|1703202720|46.1296743392|46.1357014432|46.1141205139|46.1168476396
2023-12-21 23:53:00|AVAX|1703202780|46.1185858413|46.1839986232|46.1185858413|46.1695806125
2023-12-21 23:54:00|AVAX|1703202840|46.1600765438|46.1600909883|46.1142563647|46.1149268823
2023-12-21 23:55:00|AVAX|1703202900|46.0917642226|46.0917642226|46.0390223796|46.0512780101
2023-12-21 23:56:00|AVAX|1703202960|46.050575026|46.0699903452|46.0144235954|46.0165182909
2023-12-21 23:57:00|AVAX|1703203020|46.0036312773|46.0036312773|45.9248058691|45.9255680862
2023-12-21 23:58:00|AVAX|1703203080|45.9217288392|45.9653426932|45.8940047206|45.9653426932
2023-12-21 23:59:00|AVAX|1703203140|45.9750270536|46.0003645836|45.9310584095|45.931743959
2023-12-22 00:00:00|AVAX|1703203200|45.933550105|45.9733955628|45.9316910952|45.9733955628
2023-12-22 00:01:00|AVAX|1703203260|45.9726150381|46.1194053867|45.9704563528|46.1194053867
2023-12-22 00:02:00|AVAX|1703203320|46.1396877386|46.2543135912|46.1393406164|46.2429309724
2023-12-22 00:03:00|AVAX|1703203380|46.2112552903|46.4012988983|46.201433674|46.4012988983
2023-12-22 00:04:00|AVAX|1703203440|46.3993311304|46.437171925|46.2657366914|46.2783878427
2023-12-22 00:05:00|AVAX|1703203500|46.2805183996|46.4433664766|46.2805183996|46.3649604075
2023-12-22 00:06:00|AVAX|1703203560|46.3370437422|46.4224778846|46.3132325994|46.3237145986
2023-12-22 00:07:00|AVAX|1703203620|46.3031010497|46.3031010497|46.1426051129|46.1752449594
2023-12-22 00:08:00|AVAX|1703203680|46.2102944061|46.2205574074|46.1627092498|46.1661221398
2023-12-22 00:09:00|AVAX|1703203740|46.1892777158|46.6653244721|46.1892777158|46.6653244721
2023-12-22 00:10:00|AVAX|1703203800|46.6871182685|46.722546843|46.5063688127|46.5359755479
2023-12-22 00:11:00|AVAX|1703203860|46.5396409311|46.7062183751|46.5330391508|46.6570722847
2023-12-22 00:12:00|AVAX|1703203920|46.6600119799|46.8550241923|46.6461143789|46.8486912653
2023-12-22 00:13:00|AVAX|1703203980|46.8932904356|47.0890630887|46.8932904356|47.0428243145
2023-12-22 00:14:00|AVAX|1703204040|47.0349131257|47.2412917796|47.0349131257|47.1839429093
2023-12-22 00:15:00|AVAX|1703204100|47.2021750162|47.2445401482|47.0320534796|47.1722489938
2023-12-22 00:16:00|AVAX|1703204160|47.198235078|47.2111188027|46.9358534153|46.9578776097
2023-12-22 00:17:00|AVAX|1703204220|46.9473508824|47.1046757228|46.9473508824|46.966440879
2023-12-22 00:18:00|AVAX|1703204280|46.9452983821|47.0635353946|46.9002134517|47.0635353946
2023-12-22 00:19:00|AVAX|1703204340|47.0499119977|47.0499119977|46.9767637145|47.0225175365
2023-12-22 00:20:00|AVAX|1703204400|47.0215855992|47.2159047479|47.0183653091|47.1339125574
2023-12-22 00:21:00|AVAX|1703204460|47.100109732|47.1119956448|46.9888751756|47.1091229899
2023-12-22 00:22:00|AVAX|1703204520|47.1469290983|47.2474201937|47.1469290983|47.1784436885
2023-12-22 00:23:00|AVAX|1703204580|47.1722688791|47.2764168037|47.1593932998|47.2634983659
2023-12-22 00:24:00|AVAX|1703204640|47.2549382092|47.3242987057|47.2160707972|47.3182946128
2023-12-22 00:25:00|AVAX|1703204700|47.3186843044|47.456278294|47.3161530487|47.4466993181
2023-12-22 00:26:00|AVAX|1703204760|47.4502067188|47.7262104147|47.4502067188|47.7212945978
2023-12-22 00:27:00|AVAX|1703204820|47.7457235522|47.8133899959|47.5295648548|47.609750229
2023-12-22 00:28:00|AVAX|1703204880|47.5696764524|47.873520472|47.5637204524|47.8506661252
2023-12-22 00:29:00|AVAX|1703204940|47.8583476367|47.8877337896|47.7709911903|47.8851824308
2023-12-22 00:30:00|AVAX|1703205000|47.892974878|47.9247923149|47.6667834794|47.6667834794
2023-12-22 00:31:00|AVAX|1703205060|47.6597212494|47.7048560438|47.5383127239|47.6220255432
2023-12-22 00:32:00|AVAX|1703205120|47.5888031342|47.6740534219|47.5564186437|47.6002780141
2023-12-22 00:33:00|AVAX|1703205180|47.5651219954|47.6708879784|47.5549811226|47.6544058817
2023-12-22 00:34:00|AVAX|1703205240|47.6492945562|47.7097913419|47.6033460921|47.6193123348
2023-12-22 00:35:00|AVAX|1703205300|47.6232618794|47.6509776741|47.4166131546|47.4326803777
2023-12-22 00:36:00|AVAX|1703205360|47.4513548558|47.4883423996|47.332332895|47.332332895
2023-12-22 00:37:00|AVAX|1703205420|47.3359451696|47.4285860602|47.2709046288|47.4285615758
2023-12-22 00:38:00|AVAX|1703205480|47.4483029548|47.6097194331|47.3766509911|47.5619012868
2023-12-22 00:39:00|AVAX|1703205540|47.5598047109|47.6575925762|47.5396893432|47.6575925762
2023-12-22 00:40:00|AVAX|1703205600|47.6544329294|47.6691507623|47.6210517396|47.6388807764
2023-12-22 00:41:00|AVAX|1703205660|47.6363934913|47.7139870406|47.5920933722|47.5992453247
2023-12-22 00:42:00|AVAX|1703205720|47.6130733083|47.7357622409|47.6130733083|47.6536572173
2023-12-22 00:43:00|AVAX|1703205780|47.6464681019|47.6572917917|47.516612796|47.5332204696
2023-12-22 00:44:00|AVAX|1703205840|47.5252730499|47.550783548|47.4852999488|47.5374490632
2023-12-22 00:45:00|AVAX|1703205900|47.4974031464|47.5176497569|47.4316986782|47.4404109091
2023-12-22 00:46:00|AVAX|1703205960|47.4396220151|47.460506884|47.4238907007|47.4238907007
2023-12-22 00:47:00|AVAX|1703206020|47.4224093995|47.4586407401|47.3630005489|47.4586407401
2023-12-22 00:48:00|AVAX|1703206080|47.4617713828|47.5534978182|47.4617713828|47.5163184256
2023-12-22 00:49:00|AVAX|1703206140|47.5091347262|47.7278815146|47.5091347262|47.5101689235
2023-12-22 00:50:00|AVAX|1703206200|47.5162295382|47.5162295382|47.3350483982|47.3411214962
2023-12-22 00:51:00|AVAX|1703206260|47.3609209321|47.3906864881|47.3180081493|47.3799776529
2023-12-22 00:52:00|AVAX|1703206320|47.3641183771|47.3641183771|47.2160890268|47.2369939309
2023-12-22 00:53:00|AVAX|1703206380|47.2470181406|47.276854091|47.2278165485|47.253627241
2023-12-22 00:54:00|AVAX|1703206440|47.2938536648|47.3412863239|47.2366902061|47.287839399
2023-12-22 00:55:00|AVAX|1703206500|47.2889508772|47.2957137296|47.2043151454|47.2577365689
2023-12-22 00:56:00|AVAX|1703206560|47.238941205|47.2704746579|47.1707591508|47.225157229
2023-12-22 00:57:00|AVAX|1703206620|47.2384253923|47.2464289997|47.1481522962|47.1903839873
2023-12-22 00:58:00|AVAX|1703206680|47.1873148524|47.2562535345|47.1683611793|47.23025885
2023-12-22 00:59:00|AVAX|1703206740|47.2293615008|47.3344732224|47.2233735916|47.3344732224
2023-12-22 01:00:00|AVAX|1703206800|47.3222866288|47.3765270082|47.256697735|47.2608224659
2023-12-22 01:01:00|AVAX|1703206860|47.2504075216|47.3641534007|47.2504075216|47.351863611
2023-12-22 01:02:00|AVAX|1703206920|47.3262508433|47.3262508433|47.1755511639|47.1961958339
2023-12-22 01:03:00|AVAX|1703206980|47.1916599519|47.2642049568|47.1761620942|47.2606461066
2023-12-22 01:04:00|AVAX|1703207040|47.2678582916|47.3304934961|47.2483497343|47.2634841437
2023-12-22 01:05:00|AVAX|1703207100|47.2556501329|47.6405665794|47.2428693281|47.6405665794
2023-12-22 01:06:00|AVAX|1703207160|47.6450573292|47.6450573292|47.4434728065|47.4434728065
2023-12-22 01:07:00|AVAX|1703207220|47.4371535682|47.4567508401|47.3552220893|47.3552220893
2023-12-22 01:08:00|AVAX|1703207280|47.3539975538|47.417550173|47.3503656162|47.3925771392
2023-12-22 01:09:00|AVAX|1703207340|47.3926254085|47.4898308068|47.3926254085|47.4548890625
2023-12-22 01:10:00|AVAX|1703207400|47.4502179485|47.531587744|47.4502179485|47.4736543754
2023-12-22 01:11:00|AVAX|1703207460|47.4522746306|47.5069741434|47.4291497393|47.4291497393
2023-12-22 01:12:00|AVAX|1703207520|47.4284099195|47.5097542905|47.4284099195|47.4920484361
2023-12-22 01:13:00|AVAX|1703207580|47.4849330486|47.6103285247|47.4808758183|47.6048928099
2023-12-22 01:14:00|AVAX|1703207640|47.6149188004|47.6340823157|47.5778851796|47.628130905
2023-12-22 01:15:00|AVAX|1703207700|47.630960778|47.6319686997|47.5375926785|47.5436361262
2023-12-22 01:16:00|AVAX|1703207760|47.5408345795|47.5687684744|47.4747596087|47.4775266765
2023-12-22 01:17:00|AVAX|1703207820|47.4780589474|47.4945563075|47.4237069916|47.4237069916
2023-12-22 01:18:00|AVAX|1703207880|47.4237057033|47.4312871089|47.2377548116|47.2408417602
2023-12-22 01:19:00|AVAX|1703207940|47.2169880328|47.3845264281|47.1946720314|47.3367158185
2023-12-22 01:20:00|AVAX|1703208000|47.3078713788|47.5393908275|47.2885834012|47.4092822745
2023-12-22 01:21:00|AVAX|1703208060|47.3982579066|47.4512951096|47.3219385142|47.3347598637
2023-12-22 01:22:00|AVAX|1703208120|47.3395526224|47.3395526224|47.2286098064|47.2652678354
2023-12-22 01:23:00|AVAX|1703208180|47.2529001051|47.3304905125|47.2529001051|47.3304905125
2023-12-22 01:24:00|AVAX|1703208240|47.3532291511|47.3634840974|47.2887201863|47.330131988
2023-12-22 01:25:00|AVAX|1703208300|47.3317516895|47.343635742|47.282248304|47.3290627394
2023-12-22 01:26:00|AVAX|1703208360|47.3781866661|47.4567162183|47.3585673968|47.3958858616
2023-12-22 01:27:00|AVAX|1703208420|47.4029382836|47.5289755442|47.1672615936|47.5289755442
2023-12-22 01:28:00|AVAX|1703208480|47.6136834185|47.7430582223|47.545224456|47.7167668479
2023-12-22 01:29:00|AVAX|1703208540|47.6997066228|47.7069844083|47.5076806444|47.5076806444
2023-12-22 01:30:00|AVAX|1703208600|47.5119913331|47.5119913331|47.3718462648|47.3718462648
2023-12-22 01:31:00|AVAX|1703208660|47.3726815264|47.4550613713|47.3103745401|47.3137230692
2023-12-22 01:32:00|AVAX|1703208720|47.3269605904|47.3858246267|47.321985074|47.367935087
2023-12-22 01:33:00|AVAX|1703208780|47.3705966306|47.3767185751|47.2682826655|47.2682826655
2023-12-22 01:34:00|AVAX|1703208840|47.2611245215|47.3286832254|47.2535368525|47.3134665039
2023-12-22 01:35:00|AVAX|1703208900|47.3235966181|47.3246950636|47.2639249279|47.3166137643
2023-12-22 01:36:00|AVAX|1703208960|47.3185081298|47.5317104939|47.3185081298|47.5027303887
2023-12-22 01:37:00|AVAX|1703209020|47.5107328394|47.6440156498|47.4830287061|47.6053972816
2023-12-22 01:38:00|AVAX|1703209080|47.5967717476|47.633973947|47.5512040392|47.633973947
2023-12-22 01:39:00|AVAX|1703209140|47.6103160582|47.6327441906|47.5748494731|47.6212278041
2023-12-22 01:40:00|AVAX|1703209200|47.6110157537|47.6110157537|47.5325710073|47.5358030115
2023-12-22 01:41:00|AVAX|1703209260|47.5406623117|47.5685680589|47.527477963|47.5396518384
2023-12-22 01:42:00|AVAX|1703209320|47.5393459051|47.5798411497|47.5385379182|47.5548164037
2023-12-22 01:43:00|AVAX|1703209380|47.5657793892|47.5657793892|47.4842613826|47.4948042667
2023-12-22 01:44:00|AVAX|1703209440|47.5021928476|47.567714098|47.4599429054|47.567714098
2023-12-22 01:45:00|AVAX|1703209500|47.5911553576|47.6194684798|47.5566200892|47.5566200892
2023-12-22 01:46:00|AVAX|1703209560|47.5571313087|47.7217128993|47.5571313087|47.7179270594
2023-12-22 01:47:00|AVAX|1703209620|47.7317196374|47.8716289038|47.6698921024|47.7239398101
2023-12-22 01:48:00|AVAX|1703209680|47.7359019491|47.8498086979|47.725591644|47.8498086979
2023-12-22 01:49:00|AVAX|1703209740|47.8449371797|47.8605950361|47.7699685989|47.7841394421
2023-12-22 01:50:00|AVAX|1703209800|47.8084824089|47.8084824089|47.7088171318|47.7303982493
2023-12-22 01:51:00|AVAX|1703209860|47.7237488484|47.7280554769|47.5636522852|47.5972483676
2023-12-22 01:52:00|AVAX|1703209920|47.577183998|47.5888721143|47.482709643|47.5075708237
2023-12-22 01:53:00|AVAX|1703209980|47.4937068314|47.5014872626|47.3318659018|47.3424389896
2023-12-22 01:54:00|AVAX|1703210040|47.332178637|47.3911956448|47.3271823972|47.3547510989
2023-12-22 01:55:00|AVAX|1703210100|47.3685511124|47.5675844622|47.3603209286|47.5389467262
2023-12-22 01:56:00|AVAX|1703210160|47.5366508607|47.7418933709|47.4591787502|47.7418933709
2023-12-22 01:57:00|AVAX|1703210220|47.7633331572|47.8829950851|47.7633331572|47.8769357552
2023-12-22 01:58:00|AVAX|1703210280|47.8690956166|47.8690956166|47.6912359078|47.7235077222
2023-12-22 01:59:00|AVAX|1703210340|47.7259543339|47.8073518271|47.7259543339|47.778019036
2023-12-22 02:00:00|AVAX|1703210400|47.7708484979|48.0195839049|47.739750554|47.9535975329
2023-12-22 02:01:00|AVAX|1703210460|47.9593036387|48.0237951174|47.8995487007|47.9153752606
2023-12-22 02:02:00|AVAX|1703210520|47.9264504552|47.9830035697|47.7521680307|47.7651262704
2023-12-22 02:03:00|AVAX|1703210580|47.7502866705|47.8310245581|47.7250511183|47.7907578356
2023-12-22 02:04:00|AVAX|1703210640|47.8020794668|48.0225807412|47.7662796983|48.0199925911
2023-12-22 02:05:00|AVAX|1703210700|48.0206719238|48.1610320844|48.0136377353|48.1610320844
2023-12-22 02:06:00|AVAX|1703210760|48.1628338581|48.2102874567|48.1469006574|48.1515041277
2023-12-22 02:07:00|AVAX|1703210820|48.1598091338|48.1944806422|48.1384598918|48.1552336791
2023-12-22 02:08:00|AVAX|1703210880|48.151449782|48.3545125908|48.0270390913|48.3545125908
2023-12-22 02:09:00|AVAX|1703210940|48.4190586788|48.4190586788|48.3062024821|48.3692476084
2023-12-22 02:10:00|AVAX|1703211000|48.376451059|48.4873448773|48.3568132404|48.4178352731
2023-12-22 02:11:00|AVAX|1703211060|48.4266210216|48.6852692996|48.409450073|48.5075139351
2023-12-22 02:12:00|AVAX|1703211120|48.514194123|48.514194123|48.3247428675|48.5087050386
2023-12-22 02:13:00|AVAX|1703211180|48.5289984951|48.5691866647|48.4755341344|48.4951519342
2023-12-22 02:14:00|AVAX|1703211240|48.4844783658|48.5932642564|48.4274685346|48.534391255
2023-12-22 02:15:00|AVAX|1703211300|48.5569670037|48.7139070723|48.551442265|48.7079338833
2023-12-22 02:16:00|AVAX|1703211360|48.6968891198|48.7859963318|48.6755984878|48.689731466
2023-12-22 02:17:00|AVAX|1703211420|48.6813756223|48.8381223613|48.6803670054|48.8103653023
2023-12-22 02:18:00|AVAX|1703211480|48.8475802384|48.8776968214|48.6969890027|48.7177882879
2023-12-22 02:19:00|AVAX|1703211540|48.7376023136|48.7601082119|48.5843338751|48.6022487016
2023-12-22 02:20:00|AVAX|1703211600|48.5723515329|48.6824909456|48.5467620918|48.6521293364
2023-12-22 02:21:00|AVAX|1703211660|48.6438717855|48.6438717855|48.4251511615|48.4251511615
2023-12-22 02:22:00|AVAX|1703211720|48.4181484304|48.4470750316|48.3858549472|48.4309352596
2023-12-22 02:23:00|AVAX|1703211780|48.4349101938|48.719071201|48.4349101938|48.5793659234
2023-12-22 02:24:00|AVAX|1703211840|48.5540176296|48.5540176296|48.4291977069|48.4531247962
2023-12-22 02:25:00|AVAX|1703211900|48.4880331796|48.6384108453|48.4880331796|48.6340205433
2023-12-22 02:26:00|AVAX|1703211960|48.6272367705|48.7351216134|48.6049463882|48.6697298988
2023-12-22 02:27:00|AVAX|1703212020|48.6659479567|48.6659479567|48.3958262678|48.3992726095
2023-12-22 02:28:00|AVAX|1703212080|48.4070508394|48.4070508394|48.209241047|48.209241047
2023-12-22 02:29:00|AVAX|1703212140|48.2005294525|48.2522674531|48.0537644656|48.0944658116
2023-12-22 02:30:00|AVAX|1703212200|48.1180291922|48.1305290482|47.9097989053|47.9136371881
2023-12-22 02:31:00|AVAX|1703212260|47.8993879894|48.192313399|47.8965572408|48.1753061307
2023-12-22 02:32:00|AVAX|1703212320|48.1250530897|48.2521271409|48.0867169878|48.0998206067
2023-12-22 02:33:00|AVAX|1703212380|48.0938286819|48.0938286819|48.0219744669|48.0612237993
2023-12-22 02:34:00|AVAX|1703212440|48.0663662372|48.1619604502|48.0377786186|48.1458904126
2023-12-22 02:35:00|AVAX|1703212500|48.1411136186|48.343517139|48.1317978774|48.2880851797
2023-12-22 02:36:00|AVAX|1703212560|48.2654552829|48.3168899367|48.1525310606|48.1538185842
2023-12-22 02:37:00|AVAX|1703212620|48.136477569|48.3610954402|48.0847256906|48.3451255664
2023-12-22 02:38:00|AVAX|1703212680|48.3351493091|48.3529493237|48.2572355302|48.2572355302
2023-12-22 02:39:00|AVAX|1703212740|48.2479563867|48.3002249775|48.2150545599|48.2150545599
2023-12-22 02:40:00|AVAX|1703212800|48.2387268484|48.288665255|48.1877539809|48.2629652594
2023-12-22 02:41:00|AVAX|1703212860|48.2807786525|48.2807786525|48.1127539394|48.1127539394
2023-12-22 02:42:00|AVAX|1703212920|48.1112516001|48.1189070248|48.0171413023|48.0188481503
2023-12-22 02:43:00|AVAX|1703212980|48.065836768|48.065836768|47.9529176044|47.9690242745
2023-12-22 02:44:00|AVAX|1703213040|47.9795392819|48.0408283326|47.9435179079|47.9909166048
2023-12-22 02:45:00|AVAX|1703213100|47.9954662341|48.0278178738|47.9845564289|48.0167056922
2023-12-22 02:46:00|AVAX|1703213160|48.0165595658|48.1295204912|47.9297436227|48.068385577
2023-12-22 02:47:00|AVAX|1703213220|48.07339884|48.1019403753|47.9578784317|48.0212255816
2023-12-22 02:48:00|AVAX|1703213280|48.0559690376|48.1092933417|48.0342555735|48.0342555735
2023-12-22 02:49:00|AVAX|1703213340|48.0763795463|48.217112031|48.0763795463|48.217112031
2023-12-22 02:50:00|AVAX|1703213400|48.2231880456|48.3306818232|48.1513734801|48.3306818232
2023-12-22 02:51:00|AVAX|1703213460|48.3416531524|48.3663831966|48.2582540102|48.2737998698
2023-12-22 02:52:00|AVAX|1703213520|48.2673808113|48.2673808113|48.070229401|48.0745060742
2023-12-22 02:53:00|AVAX|1703213580|48.0745074654|48.145227028|48.0130652896|48.0329289114
2023-12-22 02:54:00|AVAX|1703213640|48.0241536228|48.3165606178|48.0241536228|48.2413629821
2023-12-22 02:55:00|AVAX|1703213700|48.2345627311|48.2854887755|48.0925610466|48.2847570298
2023-12-22 02:56:00|AVAX|1703213760|48.3007618047|48.3371819446|48.1818976296|48.1818976296
2023-12-22 02:57:00|AVAX|1703213820|48.1419069351|48.1467829825|47.989864448|47.9998706718
2023-12-22 02:58:00|AVAX|1703213880|48.0121317451|48.235662622|47.9870526207|48.1689269418
2023-12-22 02:59:00|AVAX|1703213940|48.2018588668|48.2930800649|48.0920193447|48.0920193447
2023-12-22 03:00:00|AVAX|1703214000|48.0958282744|48.1658280881|48.063290285|48.1658280881
2023-12-22 03:01:00|AVAX|1703214060|48.1876239674|48.2330643374|48.099712401|48.1045867148
2023-12-22 03:02:00|AVAX|1703214120|48.0984918457|48.1631494668|48.0353001116|48.0353001116
2023-12-22 03:03:00|AVAX|1703214180|48.0320210064|48.0606422758|47.7953822339|47.9209816712
2023-12-22 03:04:00|AVAX|1703214240|47.9124144456|47.9855455428|47.9100303743|47.9672709228
2023-12-22 03:05:00|AVAX|1703214300|47.9620855626|47.9881217464|47.9091956556|47.9283891078
2023-12-22 03:06:00|AVAX|1703214360|47.9217701039|47.9272077794|47.8255253185|47.8738824959
2023-12-22 03:07:00|AVAX|1703214420|47.8790968104|48.0777664223|47.8790968104|48.0777664223
2023-12-22 03:08:00|AVAX|1703214480|48.0861770583|48.0861770583|47.8478110105|47.9698555242
2023-12-22 03:09:00|AVAX|1703214540|47.9665297623|48.0004912777|47.8560951176|47.8560951176
2023-12-22 03:10:00|AVAX|1703214600|47.8257513434|47.8360171023|47.6557565292|47.7425466168
2023-12-22 03:11:00|AVAX|1703214660|47.7165284453|47.7764000677|47.5872901027|47.5872901027
2023-12-22 03:12:00|AVAX|1703214720|47.6192071936|47.620054787|47.4157363275|47.5137838689
2023-12-22 03:13:00|AVAX|1703214780|47.5094708711|47.6175665222|47.4631380404|47.4980673708
2023-12-22 03:14:00|AVAX|1703214840|47.5013111113|47.508153435|47.4532268609|47.4601547812
2023-12-22 03:15:00|AVAX|1703214900|47.4458014488|47.4760997063|47.3988701549|47.4306042551
2023-12-22 03:16:00|AVAX|1703214960|47.4363204755|47.4367126226|47.3387675707|47.402504988
2023-12-22 03:17:00|AVAX|1703215020|47.4144292903|47.5154236834|47.3959973277|47.5089218558
2023-12-22 03:18:00|AVAX|1703215080|47.5128801351|47.5988301704|47.5005710007|47.5294927646
2023-12-22 03:19:00|AVAX|1703215140|47.5167811046|47.5739512698|47.4877464223|47.5739512698
2023-12-22 03:20:00|AVAX|1703215200|47.5654755558|47.6887221788|47.5587213692|47.6759622991
2023-12-22 03:21:00|AVAX|1703215260|47.6513343187|47.8151802598|47.6412427334|47.8151802598
2023-12-22 03:22:00|AVAX|1703215320|47.8396711282|47.9769522554|47.8386368826|47.8753735704
2023-12-22 03:23:00|AVAX|1703215380|47.8663341866|47.8895006816|47.7940657713|47.8359046045
2023-12-22 03:24:00|AVAX|1703215440|47.8263825365|47.8766711474|47.71829826|47.7949684974
2023-12-22 03:25:00|AVAX|1703215500|47.783485908|47.8218667028|47.6924230692|47.7560003792
2023-12-22 03:26:00|AVAX|1703215560|47.7539941534|47.7709925|47.5933575545|47.5933575545
2023-12-22 03:27:00|AVAX|1703215620|47.6102346663|47.6309516339|47.5342360618|47.6000504785
2023-12-22 03:28:00|AVAX|1703215680|47.5739892404|47.8643776815|47.571080138|47.8268816901
2023-12-22 03:29:00|AVAX|1703215740|47.8106657778|47.8106657778|47.7147507324|47.7505303982
2023-12-22 03:30:00|AVAX|1703215800|47.7630707294|47.8481376168|47.7541956985|47.8240278965
2023-12-22 03:31:00|AVAX|1703215860|47.827766589|47.8705839846|47.7611523798|47.7859741487
2023-12-22 03:32:00|AVAX|1703215920|47.7760248199|47.8316623472|47.7704226614|47.7723552661
2023-12-22 03:33:00|AVAX|1703215980|47.7742263708|47.8115422626|47.7562632046|47.8011040453
2023-12-22 03:34:00|AVAX|1703216040|47.7783811413|47.8543896133|47.7700092521|47.8431359627
2023-12-22 03:35:00|AVAX|1703216100|47.8309595837|47.8698459627|47.8233646195|47.8624719263
2023-12-22 03:36:00|AVAX|1703216160|47.8646720031|47.8710981374|47.7225079714|47.8411535126
2023-12-22 03:37:00|AVAX|1703216220|47.8447429024|47.8771007905|47.6909029193|47.6909029193
2023-12-22 03:38:00|AVAX|1703216280|47.6713180893|47.7709744604|47.5459803789|47.5713209688
2023-12-22 03:39:00|AVAX|1703216340|47.590198812|47.6097502276|47.4955112214|47.5016761925
2023-12-22 03:40:00|AVAX|1703216400|47.5026687549|47.5924419079|47.4938208783|47.5924419079
2023-12-22 03:41:00|AVAX|1703216460|47.5915562659|47.5927200101|47.5222277483|47.530353108
2023-12-22 03:42:00|AVAX|1703216520|47.510907816|47.5849546864|47.4731087797|47.5849546864
2023-12-22 03:43:00|AVAX|1703216580|47.5848856438|47.5900174397|47.4684613711|47.4751586643
2023-12-22 03:44:00|AVAX|1703216640|47.4882695975|47.5061839917|47.4666983942|47.4868491727
2023-12-22 03:45:00|AVAX|1703216700|47.4766599757|47.5293644404|47.4678593534|47.4885767513
2023-12-22 03:46:00|AVAX|1703216760|47.4958336182|47.5680998636|47.4714453895|47.4800608932
2023-12-22 03:47:00|AVAX|1703216820|47.5149966659|47.5987579333|47.5107289385|47.5951204659
2023-12-22 03:48:00|AVAX|1703216880|47.5217861274|47.6028621565|47.5204248587|47.5828217103
2023-12-22 03:49:00|AVAX|1703216940|47.5879779342|47.6229440186|47.466861018|47.5345376573
2023-12-22 03:50:00|AVAX|1703217000|47.5348614358|47.5447558972|47.4534058974|47.4661843909
2023-12-22 03:51:00|AVAX|1703217060|47.4637830868|47.5423706384|47.4637830868|47.537551307
2023-12-22 03:52:00|AVAX|1703217120|47.5804874348|47.7170869881|47.5804874348|47.7170869881
2023-12-22 03:53:00|AVAX|1703217180|47.716073049|47.7433668956|47.6876228955|47.7094487585
2023-12-22 03:54:00|AVAX|1703217240|47.7170247678|47.7170247678|47.609962407|47.644195382
2023-12-22 03:55:00|AVAX|1703217300|47.6480014861|47.7086965492|47.6404569965|47.7044095508
2023-12-22 03:56:00|AVAX|1703217360|47.6985614429|47.6985614429|47.6268118827|47.687867194
2023-12-22 03:57:00|AVAX|1703217420|47.6917263051|47.6917263051|47.5582628106|47.5582628106
2023-12-22 03:58:00|AVAX|1703217480|47.5793779498|47.6269337952|47.5057706851|47.5700335907
2023-12-22 03:59:00|AVAX|1703217540|47.5693908805|47.7333762023|47.5641127001|47.7309079984
2023-12-22 04:00:00|AVAX|1703217600|47.7105325807|47.7351239669|47.6931155791|47.7132907364
2023-12-22 04:01:00|AVAX|1703217660|47.7220769531|47.7576184066|47.5964935917|47.5964935917
2023-12-22 04:02:00|AVAX|1703217720|47.5956921807|47.5956921807|47.5225151901|47.5517078327
2023-12-22 04:03:00|AVAX|1703217780|47.546594395|47.5917626003|47.519265013|47.5783325056
2023-12-22 04:04:00|AVAX|1703217840|47.5650124909|47.5741479157|47.4676416496|47.4676416496
2023-12-22 04:05:00|AVAX|1703217900|47.4644923729|47.4669232655|47.4271732701|47.4293014954
2023-12-22 04:06:00|AVAX|1703217960|47.4333615748|47.4800798307|47.4299013946|47.4448231493
2023-12-22 04:07:00|AVAX|1703218020|47.4710871272|47.6054227608|47.4639399033|47.5760629898
2023-12-22 04:08:00|AVAX|1703218080|47.5742418437|47.6371755728|47.5471118998|47.5937491666
2023-12-22 04:09:00|AVAX|1703218140|47.5930573501|47.7252941329|47.5930573501|47.7160312391
2023-12-22 04:10:00|AVAX|1703218200|47.7194839621|47.8220621726|47.7137081701|47.8125154789
2023-12-22 04:11:00|AVAX|1703218260|47.8182927572|47.948742617|47.8180810503|47.9473651633
2023-12-22 04:12:00|AVAX|1703218320|47.935968218|48.0823744485|47.8802832128|48.0471430903
2023-12-22 04:13:00|AVAX|1703218380|48.0451415359|48.1118328864|47.9606816886|48.0796060757
2023-12-22 04:14:00|AVAX|1703218440|48.07386798|48.07386798|47.9334756354|47.9334756354
2023-12-22 04:15:00|AVAX|1703218500|47.9509917715|48.0435512122|47.9436143045|47.9909381247
2023-12-22 04:16:00|AVAX|1703218560|47.9920769818|48.0436999739|47.9473217902|47.9586002858
2023-12-22 04:17:00|AVAX|1703218620|47.9676035767|47.9676035767|47.8466222093|47.8484530022
2023-12-22 04:18:00|AVAX|1703218680|47.8517918868|48.0213542937|47.841997747|47.8966526037
2023-12-22 04:19:00|AVAX|1703218740|47.8937968016|47.9651550674|47.8753879279|47.8753879279
2023-12-22 04:20:00|AVAX|1703218800|47.87247287|47.8902392281|47.7689002082|47.7719104571
2023-12-22 04:21:00|AVAX|1703218860|47.7602593627|47.9105724596|47.7417895301|47.9062992739
2023-12-22 04:22:00|AVAX|1703218920|47.9100757352|47.9408098058|47.8447593694|47.8709251597
2023-12-22 04:23:00|AVAX|1703218980|47.8583157495|47.8583157495|47.7670468638|47.769628259
2023-12-22 04:24:00|AVAX|1703219040|47.7707311377|47.8272863079|47.7354190515|47.8272210481
2023-12-22 04:25:00|AVAX|1703219100|47.8268595445|47.8268595445|47.7861664791|47.8103521903
2023-12-22 04:26:00|AVAX|1703219160|47.8397465152|47.9138265519|47.8395051843|47.8622733405
2023-12-22 04:27:00|AVAX|1703219220|47.8508021132|47.8556860997|47.8170548618|47.8170548618
2023-12-22 04:28:00|AVAX|1703219280|47.8189843868|47.8194893813|47.7294198024|47.7294198024
2023-12-22 04:29:00|AVAX|1703219340|47.7244913345|47.839670116|47.7115742287|47.7956729413
2023-12-22 04:30:00|AVAX|1703219400|47.7881003401|47.8831363103|47.7871370544|47.8826419917
2023-12-22 04:31:00|AVAX|1703219460|47.883392115|47.883392115|47.792072948|47.792072948
2023-12-22 04:32:00|AVAX|1703219520|47.7652698087|47.8070355785|47.6547330842|47.6547330842
2023-12-22 04:33:00|AVAX|1703219580|47.6563946768|47.6643552364|47.5848115345|47.6095332096
2023-12-22 04:34:00|AVAX|1703219640|47.6111913863|47.6505892983|47.5875440156|47.5875440156
2023-12-22 04:35:00|AVAX|1703219700|47.5903009193|47.5955605338|47.5320219526|47.5320219526
2023-12-22 04:36:00|AVAX|1703219760|47.535078738|47.5584654564|47.5011530234|47.5011530234
2023-12-22 04:37:00|AVAX|1703219820|47.4789787218|47.4865967103|47.4409400113|47.4722306215
2023-12-22 04:38:00|AVAX|1703219880|47.473466531|47.4739780069|47.4322202197|47.4393239496
2023-12-22 04:39:00|AVAX|1703219940|47.4436704084|47.5440080023|47.4436704084|47.543665222
2023-12-22 04:40:00|AVAX|1703220000|47.5430692309|47.654436492|47.5394515216|47.5442338689
2023-12-22 04:41:00|AVAX|1703220060|47.5388369066|47.605956066|47.5388369066|47.605956066
2023-12-22 04:42:00|AVAX|1703220120|47.595736754|47.6751409838|47.5705138037|47.6294102935
2023-12-22 04:43:00|AVAX|1703220180|47.6284659274|47.6284659274|47.5435630572|47.5435630572
2023-12-22 04:44:00|AVAX|1703220240|47.5522970312|47.5665574563|47.5087190106|47.5087190106
2023-12-22 04:45:00|AVAX|1703220300|47.5344144574|47.5416742205|47.5012077267|47.5349156776
2023-12-22 04:46:00|AVAX|1703220360|47.5571282329|47.6476008512|47.5571282329|47.6060569934
2023-12-22 04:47:00|AVAX|1703220420|47.6043426461|47.6159059817|47.5435947468|47.614393897
2023-12-22 04:48:00|AVAX|1703220480|47.6172934338|47.6449053729|47.5878106129|47.6349905729
2023-12-22 04:49:00|AVAX|1703220540|47.6315756393|47.760216786|47.6239271408|47.7432046343
2023-12-22 04:50:00|AVAX|1703220600|47.7412456395|47.7412456395|47.6591969074|47.7127054093
2023-12-22 04:51:00|AVAX|1703220660|47.7178282476|47.7859828044|47.7170021217|47.7783258967
2023-12-22 04:52:00|AVAX|1703220720|47.7845861924|47.9137930841|47.749301358|47.8974418503
2023-12-22 04:53:00|AVAX|1703220780|47.8928913244|47.9414070543|47.8856133811|47.941163845
2023-12-22 04:54:00|AVAX|1703220840|47.946515801|47.9967266854|47.8957869134|47.8957869134
2023-12-22 04:55:00|AVAX|1703220900|47.8795127396|47.9158006506|47.7019152328|47.7388425177
2023-12-22 04:56:00|AVAX|1703220960|47.753000312|47.8246733276|47.7023072386|47.8246733276
2023-12-22 04:57:00|AVAX|1703221020|47.8262472843|47.838154291|47.7680198042|47.8102095229
2023-12-22 04:58:00|AVAX|1703221080|47.8179662435|47.8745574508|47.8132358816|47.8599167383
2023-12-22 04:59:00|AVAX|1703221140|47.8823946859|48.0254955789|47.8511396314|47.9672284385
2023-12-22 05:00:00|AVAX|1703221200|47.9796867544|47.9796867544|47.8858635099|47.9172551772
2023-12-22 05:01:00|AVAX|1703221260|47.9078722344|47.9330720565|47.8139536515|47.8201704804
2023-12-22 05:02:00|AVAX|1703221320|47.8092847328|47.849023063|47.7949852889|47.8061744595
2023-12-22 05:03:00|AVAX|1703221380|47.8006119091|47.9483012791|47.8006119091|47.9483012791
2023-12-22 05:04:00|AVAX|1703221440|47.9451941406|48.028225918|47.9290086029|47.9290086029
2023-12-22 05:05:00|AVAX|1703221500|47.9222965717|48.0182911652|47.9207866519|47.9856728507
2023-12-22 05:06:00|AVAX|1703221560|47.9767164202|47.9791649031|47.8300571999|47.9448410794
2023-12-22 05:07:00|AVAX|1703221620|47.967952102|48.1928054875|47.967952102|48.1082052243
2023-12-22 05:08:00|AVAX|1703221680|48.1112981157|48.1192917625|48.0487249166|48.0791558541
2023-12-22 05:09:00|AVAX|1703221740|48.0817367968|48.159910788|48.0817367968|48.1579784999
2023-12-22 05:10:00|AVAX|1703221800|48.1542326724|48.1949431458|48.1080829434|48.1080829434
2023-12-22 05:11:00|AVAX|1703221860|48.1190289189|48.1655798525|48.1190289189|48.161307346
2023-12-22 05:12:00|AVAX|1703221920|48.1671115005|48.2053975849|48.1504978202|48.1504978202
2023-12-22 05:13:00|AVAX|1703221980|48.1530244446|48.1591472571|48.0131461459|48.0131461459
2023-12-22 05:14:00|AVAX|1703222040|48.0270097402|48.0337893218|47.9139001926|47.9451515578
2023-12-22 05:15:00|AVAX|1703222100|47.9562852309|48.1017011019|47.8779019454|47.8998621511
2023-12-22 05:16:00|AVAX|1703222160|47.9055301091|47.9600399872|47.8658909092|47.9600399872
2023-12-22 05:17:00|AVAX|1703222220|47.9538909685|47.9749907947|47.8778251419|47.8961054423
2023-12-22 05:18:00|AVAX|1703222280|47.8933400098|48.0266883117|47.8679210868|47.9757774343
2023-12-22 05:19:00|AVAX|1703222340|47.9730610198|48.0312845851|47.9651343215|47.9940745857
2023-12-22 05:20:00|AVAX|1703222400|47.9947982776|48.1019202366|47.9947982776|48.0689979407
2023-12-22 05:21:00|AVAX|1703222460|48.0794232674|48.1200730337|48.0672773447|48.1189734826
2023-12-22 05:22:00|AVAX|1703222520|48.1189540906|48.1767725348|48.1070325204|48.1590084358
2023-12-22 05:23:00|AVAX|1703222580|48.1492795065|48.17019147|48.0954632212|48.0954632212
2023-12-22 05:24:00|AVAX|1703222640|48.0998209319|48.1653929416|48.0998209319|48.1343837217
2023-12-22 05:25:00|AVAX|1703222700|48.1340531799|48.1728928945|48.130088659|48.145623441
2023-12-22 05:26:00|AVAX|1703222760|48.1456106658|48.1456106658|48.066253969|48.0731882534
2023-12-22 05:27:00|AVAX|1703222820|48.0718570431|48.0875488362|48.0634847526|48.0759162953
2023-12-22 05:28:00|AVAX|1703222880|48.0790895384|48.1764887981|48.0715775691|48.1721147576
2023-12-22 05:29:00|AVAX|1703222940|48.1746646963|48.2684646725|48.1676608246|48.2535326076
2023-12-22 05:30:00|AVAX|1703223000|48.2318995441|48.2318995441|48.1498643994|48.1945680596
2023-12-22 05:31:00|AVAX|1703223060|48.1807114091|48.2275741793|48.179539309|48.2040631588
2023-12-22 05:32:00|AVAX|1703223120|48.203092299|48.2436677033|48.1893105292|48.1980201484
2023-12-22 05:33:00|AVAX|1703223180|48.2029604627|48.2029604627|48.0596175273|48.0596175273
2023-12-22 05:34:00|AVAX|1703223240|48.0605907597|48.0745045361|47.9914563689|47.9951260893
2023-12-22 05:35:00|AVAX|1703223300|48.012326976|48.0145016709|47.9377493507|47.9377493507
2023-12-22 05:36:00|AVAX|1703223360|47.9409488181|48.0597100546|47.9409488181|48.0394986451
2023-12-22 05:37:00|AVAX|1703223420|48.0305348825|48.0528896265|47.9957020051|48.0084560651
2023-12-22 05:38:00|AVAX|1703223480|48.0055366037|48.0169990336|47.9915248808|48.0009092169
2023-12-22 05:39:00|AVAX|1703223540|48.0028918052|48.0215311702|47.9836492786|47.9990134026
2023-12-22 05:40:00|AVAX|1703223600|47.9958850225|48.0695720831|47.9881852962|48.0691548267
2023-12-22 05:41:00|AVAX|1703223660|48.0705756687|48.169591458|48.0705756687|48.1629111248
2023-12-22 05:42:00|AVAX|1703223720|48.191035011|48.191035011|48.1047380364|48.1076628095
2023-12-22 05:43:00|AVAX|1703223780|48.1073460607|48.1987398015|48.1073460607|48.1786489581
2023-12-22 05:44:00|AVAX|1703223840|48.1669781631|48.27986465|48.1575512799|48.27986465
2023-12-22 05:45:00|AVAX|1703223900|48.2780671681|48.3037374335|48.2083897669|48.2142838052
2023-12-22 05:46:00|AVAX|1703223960|48.2141750831|48.2624687414|48.2141750831|48.2524729412
2023-12-22 05:47:00|AVAX|1703224020|48.2537858786|48.2571365168|48.1779865736|48.1796905581
2023-12-22 05:48:00|AVAX|1703224080|48.1796027241|48.1796027241|48.0899114796|48.0899114796
2023-12-22 05:49:00|AVAX|1703224140|48.0849187649|48.0940215377|48.0283127128|48.0364895091
2023-12-22 05:50:00|AVAX|1703224200|48.044799014|48.2678642607|48.0427652646|48.2600525609
2023-12-22 05:51:00|AVAX|1703224260|48.2601013326|48.2840885365|48.0965352313|48.112933312
2023-12-22 05:52:00|AVAX|1703224320|48.1061774065|48.1981175221|48.0791499216|48.1981175221
2023-12-22 05:53:00|AVAX|1703224380|48.207493006|48.3643444134|48.207493006|48.3335877278
2023-12-22 05:54:00|AVAX|1703224440|48.3343840627|48.5611978004|48.3343840627|48.5386224332
2023-12-22 05:55:00|AVAX|1703224500|48.5348385118|48.5348385118|48.3011631302|48.3043135511
2023-12-22 05:56:00|AVAX|1703224560|48.2906296823|48.2968852101|48.2034237839|48.2034237839
2023-12-22 05:57:00|AVAX|1703224620|48.2008890584|48.213445559|48.0815445324|48.0815445324
2023-12-22 05:58:00|AVAX|1703224680|48.0849495918|48.0849495918|47.9049047901|47.9324604194
2023-12-22 05:59:00|AVAX|1703224740|47.9332983676|48.0215969675|47.910814899|48.0194224976
2023-12-22 06:00:00|AVAX|1703224800|48.0252358351|48.0624964901|47.9992023808|48.0054087772
2023-12-22 06:01:00|AVAX|1703224860|48.0021342455|48.1788351532|47.9949645595|48.1788351532
2023-12-22 06:02:00|AVAX|1703224920|48.2183355961|48.2576714282|48.1056079816|48.1056079816
2023-12-22 06:03:00|AVAX|1703224980|48.104661894|48.1415856325|47.9970031978|47.9970031978
2023-12-22 06:04:00|AVAX|1703225040|47.9811718461|47.9899279089|47.9406708777|47.9565860874
2023-12-22 06:05:00|AVAX|1703225100|47.9567374118|47.9567374118|47.8974804617|47.9034500914
2023-12-22 06:06:00|AVAX|1703225160|47.9036470156|48.0043318123|47.8700349582|48.004291659
2023-12-22 06:07:00|AVAX|1703225220|48.0203492358|48.0756629916|48.0030133677|48.0756629916
2023-12-22 06:08:00|AVAX|1703225280|48.068671179|48.1062561156|48.0031891051|48.0114811643
2023-12-22 06:09:00|AVAX|1703225340|47.9898992155|47.9954995402|47.9495015793|47.9495015793
2023-12-22 06:10:00|AVAX|1703225400|47.9483821158|47.9509639303|47.7839281308|47.7843467148
2023-12-22 06:11:00|AVAX|1703225460|47.8073561764|47.848670926|47.7933467994|47.8418732941
2023-12-22 06:12:00|AVAX|1703225520|47.8392126591|47.8669386543|47.812523038|47.8269290801
2023-12-22 06:13:00|AVAX|1703225580|47.8168739486|47.8438236477|47.7650518583|47.7909068284
2023-12-22 06:14:00|AVAX|1703225640|47.790646788|47.790646788|47.6493353779|47.6506151259
2023-12-22 06:15:00|AVAX|1703225700|47.6509538327|47.6761545916|47.582411819|47.610681582
2023-12-22 06:16:00|AVAX|1703225760|47.6515252055|47.7357838034|47.6515252055|47.6989976843
2023-12-22 06:17:00|AVAX|1703225820|47.694172174|47.6989278666|47.6009458121|47.6104538837
2023-12-22 06:18:00|AVAX|1703225880|47.5911273578|47.5956436263|47.5252691446|47.5727254244
2023-12-22 06:19:00|AVAX|1703225940|47.5694046035|47.6401797814|47.5601614522|47.6098181718
2023-12-22 06:20:00|AVAX|1703226000|47.5964979248|47.7200392754|47.5934701468|47.6984351683
2023-12-22 06:21:00|AVAX|1703226060|47.6988791048|47.8108011899|47.6843171839|47.771901669
2023-12-22 06:22:00|AVAX|1703226120|47.7731017105|47.778784317|47.712534945|47.7353621365
2023-12-22 06:23:00|AVAX|1703226180|47.7274383303|47.7348914335|47.6726922545|47.6918174423
2023-12-22 06:24:00|AVAX|1703226240|47.6918134014|47.6918134014|47.6139898973|47.6495263222
2023-12-22 06:25:00|AVAX|1703226300|47.6594685718|47.6923672985|47.6295709269|47.6821029961
2023-12-22 06:26:00|AVAX|1703226360|47.6804252171|47.6965478209|47.6543091725|47.6919288152
2023-12-22 06:27:00|AVAX|1703226420|47.689412192|47.801289117|47.6787123854|47.7963156476
2023-12-22 06:28:00|AVAX|1703226480|47.8306857771|47.933482871|47.8306857771|47.9317750395
2023-12-22 06:29:00|AVAX|1703226540|47.938879553|47.938879553|47.8772189391|47.8772189391
2023-12-22 06:30:00|AVAX|1703226600|47.8620108063|47.8961489974|47.8066813446|47.8311110336
2023-12-22 06:31:00|AVAX|1703226660|47.8311461412|47.8311461412|47.6725253827|47.6725253827
2023-12-22 06:32:00|AVAX|1703226720|47.6623636617|47.6623636617|47.5992884186|47.5997605793
2023-12-22 06:33:00|AVAX|1703226780|47.6054426307|47.6751711472|47.6054426307|47.6239336376
2023-12-22 06:34:00|AVAX|1703226840|47.6101197264|47.8887979821|47.6101197264|47.7698508211
2023-12-22 06:35:00|AVAX|1703226900|47.7725673907|47.8567659552|47.7001719478|47.7164107188
2023-12-22 06:36:00|AVAX|1703226960|47.7193230418|47.735822296|47.6402477094|47.6471626691
2023-12-22 06:37:00|AVAX|1703227020|47.6312561986|47.6501784229|47.5813085103|47.6266752509
2023-12-22 06:38:00|AVAX|1703227080|47.6190517777|47.6214294784|47.5433416129|47.5535001973
2023-12-22 06:39:00|AVAX|1703227140|47.5412932019|47.5468344409|47.2356928013|47.2356928013
2023-12-22 06:40:00|AVAX|1703227200|47.2303511638|47.3567428247|47.1482959967|47.3143878496
2023-12-22 06:41:00|AVAX|1703227260|47.3163466163|47.3765425334|47.1977158414|47.1977158414
2023-12-22 06:42:00|AVAX|1703227320|47.1984284729|47.2275178681|47.0151307753|47.0517648109
2023-12-22 06:43:00|AVAX|1703227380|47.0292138384|47.0292138384|46.7358924653|46.7815423303
2023-12-22 06:44:00|AVAX|1703227440|46.7818351111|46.8916995857|46.78001172|46.849483596
2023-12-22 06:45:00|AVAX|1703227500|46.8539723407|46.8539723407|46.7704572595|46.7704572595
2023-12-22 06:46:00|AVAX|1703227560|46.7645018666|47.0020192736|46.7238630113|46.9643878342
2023-12-22 06:47:00|AVAX|1703227620|46.9948854205|46.9948854205|46.8890841223|46.9525312197
2023-12-22 06:48:00|AVAX|1703227680|46.9451772953|46.9588818561|46.8345906267|46.8486865782
2023-12-22 06:49:00|AVAX|1703227740|46.8304779265|46.8445371342|46.7097904346|46.7227227761
2023-12-22 06:50:00|AVAX|1703227800|46.7035041844|46.7901947977|46.6707478238|46.6976969285
2023-12-22 06:51:00|AVAX|1703227860|46.6539429432|46.8498783897|46.6539429432|46.8498783897
2023-12-22 06:52:00|AVAX|1703227920|46.8462882261|46.8470414745|46.72017268|46.72017268
2023-12-22 06:53:00|AVAX|1703227980|46.716660054|46.716660054|46.5265273119|46.5789682914
2023-12-22 06:54:00|AVAX|1703228040|46.5745372114|46.7606743619|46.5745372114|46.7526442102
2023-12-22 06:55:00|AVAX|1703228100|46.7408968799|46.8466741532|46.7368736621|46.7850858374
2023-12-22 06:56:00|AVAX|1703228160|46.7883295762|46.7893236552|46.5539763303|46.5649220512
2023-12-22 06:57:00|AVAX|1703228220|46.5422006445|46.6165371681|46.5050934313|46.5213227549
2023-12-22 06:58:00|AVAX|1703228280|46.5237329143|46.5616231885|46.3531553506|46.505897086
2023-12-22 06:59:00|AVAX|1703228340|46.5099785341|46.5145448895|46.439254483|46.4880014045
2023-12-22 07:00:00|AVAX|1703228400|46.5005663544|46.5662740059|46.3253640883|46.5662740059
2023-12-22 07:01:00|AVAX|1703228460|46.5654171396|46.6667893303|46.5033178795|46.5530347983
2023-12-22 07:02:00|AVAX|1703228520|46.5561796802|46.5694512064|46.4175994736|46.4444380049
2023-12-22 07:03:00|AVAX|1703228580|46.4425137269|46.4718077292|46.2402873903|46.2637129955
2023-12-22 07:04:00|AVAX|1703228640|46.2693516118|46.5315027067|46.2693516118|46.5173204046
2023-12-22 07:05:00|AVAX|1703228700|46.5263986896|46.7395393972|46.5117442392|46.6458373292
2023-12-22 07:06:00|AVAX|1703228760|46.6390175408|46.7303634124|46.6286745074|46.725468037
2023-12-22 07:07:00|AVAX|1703228820|46.7180253704|46.8194869725|46.7167665159|46.7789551691
2023-12-22 07:08:00|AVAX|1703228880|46.7711001396|46.7761238067|46.6446626854|46.6611449103
2023-12-22 07:09:00|AVAX|1703228940|46.6526197726|46.7999009019|46.6408901558|46.7948855311
2023-12-22 07:10:00|AVAX|1703229000|46.7983996624|46.8165107014|46.7018159799|46.7307965023
2023-12-22 07:11:00|AVAX|1703229060|46.7360075018|46.7554597891|46.6887851265|46.6887918002
2023-12-22 07:12:00|AVAX|1703229120|46.6814651725|46.7094817942|46.5931581077|46.6485963017
2023-12-22 07:13:00|AVAX|1703229180|46.6273664252|46.6516227144|46.6080404129|46.6510617299
2023-12-22 07:14:00|AVAX|1703229240|46.6532337662|46.6532337662|46.5904306262|46.6059909855
2023-12-22 07:15:00|AVAX|1703229300|46.605958195|46.6084008184|46.5446780346|46.5957532164
2023-12-22 07:16:00|AVAX|1703229360|46.5990151261|46.7247098841|46.5990151261|46.6939691687
2023-12-22 07:17:00|AVAX|1703229420|46.7243642393|46.7308422508|46.6679550342|46.6695772553
2023-12-22 07:18:00|AVAX|1703229480|46.6802307643|46.6842782839|46.6245009296|46.6245009296
2023-12-22 07:19:00|AVAX|1703229540|46.6203556321|46.6203556321|46.4480223472|46.4660551557
2023-12-22 07:20:00|AVAX|1703229600|46.4601597649|46.4630815835|46.3991173698|46.4427241814
2023-12-22 07:21:00|AVAX|1703229660|46.45759877|46.4748446542|46.3447942383|46.3447942383
2023-12-22 07:22:00|AVAX|1703229720|46.3297450222|46.3330881423|46.1910331716|46.2513687376
2023-12-22 07:23:00|AVAX|1703229780|46.2500195268|46.308964418|46.2441449935|46.2961293854
2023-12-22 07:24:00|AVAX|1703229840|46.2888769642|46.2888769642|46.0911351836|46.173607679
2023-12-22 07:25:00|AVAX|1703229900|46.170425648|46.2086340921|46.1153720654|46.2086340921
2023-12-22 07:26:00|AVAX|1703229960|46.2096945474|46.2500114507|46.1201816094|46.1201816094
2023-12-22 07:27:00|AVAX|1703230020|46.1582168302|46.1582168302|46.0892569219|46.0936766668
2023-12-22 07:28:00|AVAX|1703230080|46.1060796792|46.195810907|46.0947135585|46.195810907
2023-12-22 07:29:00|AVAX|1703230140|46.1901139468|46.2247693492|46.1483043059|46.2100463349
2023-12-22 07:30:00|AVAX|1703230200|46.221762825|46.2956389624|46.2050155142|46.2550401196
2023-12-22 07:31:00|AVAX|1703230260|46.2476353424|46.2589815119|46.1662015987|46.2180859604
2023-12-22 07:32:00|AVAX|1703230320|46.2091117493|46.2646303916|46.2013179231|46.2436792356
2023-12-22 07:33:00|AVAX|1703230380|46.2404682584|46.269028451|46.1304917591|46.1304917591
2023-12-22 07:34:00|AVAX|1703230440|46.1602613831|46.1602613831|45.8451541597|45.8606582794
2023-12-22 07:35:00|AVAX|1703230500|45.8188524213|45.8794742266|45.585464504|45.7049761424
2023-12-22 07:36:00|AVAX|1703230560|45.6662212413|45.7059423191|45.573335891|45.7059423191
2023-12-22 07:37:00|AVAX|1703230620|45.6873669183|45.6873669183|45.4973247886|45.5224764081
2023-12-22 07:38:00|AVAX|1703230680|45.5042822541|45.5977177042|45.5035613714|45.5743058982
2023-12-22 07:39:00|AVAX|1703230740|45.5887241765|45.6522957763|45.5887241765|45.6482889657
2023-12-22 07:40:00|AVAX|1703230800|45.6424253361|45.6424253361|45.5579535476|45.5676666173
2023-12-22 07:41:00|AVAX|1703230860|45.5457053097|45.6874186413|45.5457053097|45.6419829975
2023-12-22 07:42:00|AVAX|1703230920|45.6486441154|45.6619392783|45.5589468936|45.5761224388
2023-12-22 07:43:00|AVAX|1703230980|45.5747860033|45.7227027533|45.5610904439|45.6745835459
2023-12-22 07:44:00|AVAX|1703231040|45.6693728581|45.6693728581|45.561149993|45.561149993
2023-12-22 07:45:00|AVAX|1703231100|45.5709452688|45.7434775508|45.5709452688|45.7434775508
2023-12-22 07:46:00|AVAX|1703231160|45.7378112694|45.8100178302|45.6990215941|45.7555978271
2023-12-22 07:47:00|AVAX|1703231220|45.7478630872|45.7478630872|45.5393707788|45.6076777533
2023-12-22 07:48:00|AVAX|1703231280|45.6117403368|45.6225158862|45.5540695558|45.5953411952
2023-12-22 07:49:00|AVAX|1703231340|45.5877043896|45.6158745737|45.4982805264|45.6158745737
2023-12-22 07:50:00|AVAX|1703231400|45.6398379857|45.7068381829|45.6177715365|45.6488009379
2023-12-22 07:51:00|AVAX|1703231460|45.6489211392|45.6951544578|45.6096250038|45.6096250038
2023-12-22 07:52:00|AVAX|1703231520|45.6015489665|45.6741517629|45.599110375|45.599110375
2023-12-22 07:53:00|AVAX|1703231580|45.5962448939|45.6139561753|45.521343354|45.6139561753
2023-12-22 07:54:00|AVAX|1703231640|45.6104903213|45.7101811144|45.6104903213|45.6362618162
2023-12-22 07:55:00|AVAX|1703231700|45.6334390156|45.7110447294|45.6039674804|45.6039674804
2023-12-22 07:56:00|AVAX|1703231760|45.6108314752|45.6426860143|45.5648553937|45.62927795
2023-12-22 07:57:00|AVAX|1703231820|45.6083198206|45.6704450277|45.6043998405|45.6583660322
2023-12-22 07:58:00|AVAX|1703231880|45.6683652115|45.6761819803|45.566416912|45.5783684282
2023-12-22 07:59:00|AVAX|1703231940|45.5775695306|45.6461167273|45.5550030524|45.6303234543
2023-12-22 08:00:00|AVAX|1703232000|45.6321581685|45.8389721701|45.625777993|45.8389721701
2023-12-22 08:01:00|AVAX|1703232060|45.8420690005|46.0572706664|45.8043004603|46.041830109
2023-12-22 08:02:00|AVAX|1703232120|46.0442274225|46.1113800131|46.036034455|46.1016298072
2023-12-22 08:03:00|AVAX|1703232180|46.1039471998|46.1039471998|45.9681445104|46.0465255956
2023-12-22 08:04:00|AVAX|1703232240|46.0491749263|46.1217460209|46.0234682119|46.1180931926
2023-12-22 08:05:00|AVAX|1703232300|46.1132618616|46.123729271|46.0342480778|46.0342480778
2023-12-22 08:06:00|AVAX|1703232360|46.0456404588|46.0459936015|45.8955881654|45.9518188412
2023-12-22 08:07:00|AVAX|1703232420|45.9526302619|45.9868377342|45.9132810061|45.970084689
2023-12-22 08:08:00|AVAX|1703232480|45.9767468791|45.9767468791|45.8877262427|45.9168465742
2023-12-22 08:09:00|AVAX|1703232540|45.9119767633|45.9738916309|45.9084380437|45.9566249015
2023-12-22 08:10:00|AVAX|1703232600|45.9649966285|45.9649966285|45.922354731|45.939927463
2023-12-22 08:11:00|AVAX|1703232660|45.9450443259|45.9804443953|45.9159252307|45.9750549557
2023-12-22 08:12:00|AVAX|1703232720|45.9706898869|45.9829608761|45.9471445797|45.9490565691
2023-12-22 08:13:00|AVAX|1703232780|45.9708739164|45.9875514642|45.9471731973|45.9828947458
2023-12-22 08:14:00|AVAX|1703232840|45.9829714058|45.982995227|45.9168328926|45.9447110296
2023-12-22 08:15:00|AVAX|1703232900|45.9535745693|45.9892846684|45.9374269846|45.9716213923
2023-12-22 08:16:00|AVAX|1703232960|45.9715476978|45.9894542155|45.822997196|45.8819775565
2023-12-22 08:17:00|AVAX|1703233020|45.8822587771|45.8955780759|45.809100626|45.809100626
2023-12-22 08:18:00|AVAX|1703233080|45.7833419944|45.7833419944|45.6151931631|45.6289718672
2023-12-22 08:19:00|AVAX|1703233140|45.6277670287|45.6283382513|45.5457550654|45.5576198401
2023-12-22 08:20:00|AVAX|1703233200|45.5491349166|45.5639880029|45.4866685377|45.555567892
2023-12-22 08:21:00|AVAX|1703233260|45.5491622859|45.5491622859|45.4306943674|45.4362853017
2023-12-22 08:22:00|AVAX|1703233320|45.3855678294|45.3856724996|45.3129474891|45.3448453234
2023-12-22 08:23:00|AVAX|1703233380|45.3266282556|45.4772774349|45.3266282556|45.4718298989
2023-12-22 08:24:00|AVAX|1703233440|45.472065773|45.5359460687|45.4645705453|45.519856926
2023-12-22 08:25:00|AVAX|1703233500|45.5152201079|45.5231931766|45.4507092915|45.4653066179
2023-12-22 08:26:00|AVAX|1703233560|45.4661695772|45.4662174615|45.4166232369|45.4325853557
2023-12-22 08:27:00|AVAX|1703233620|45.4347357818|45.4347357818|45.3581971762|45.4026408797
2023-12-22 08:28:00|AVAX|1703233680|45.4035782635|45.4088406438|45.3360248732|45.3733344516
2023-12-22 08:29:00|AVAX|1703233740|45.3783791714|45.4560441205|45.3614078126|45.4543310716
2023-12-22 08:30:00|AVAX|1703233800|45.4520336731|45.4756699146|45.4335921434|45.4391004462
2023-12-22 08:31:00|AVAX|1703233860|45.4433111964|45.5290668029|45.4270647894|45.5252193934
2023-12-22 08:32:00|AVAX|1703233920|45.5378697211|45.6823346003|45.5378697211|45.6823346003
2023-12-22 08:33:00|AVAX|1703233980|45.6907362664|45.6986361975|45.557588272|45.557588272
2023-12-22 08:34:00|AVAX|1703234040|45.554763965|45.5554112533|45.4793694183|45.5068569645
2023-12-22 08:35:00|AVAX|1703234100|45.5059159228|45.5260662483|45.4918613952|45.5061586829
2023-12-22 08:36:00|AVAX|1703234160|45.5213475022|45.5287209096|45.333002392|45.3380758513
2023-12-22 08:37:00|AVAX|1703234220|45.3327968409|45.3389011351|45.1576607694|45.1828475667
2023-12-22 08:38:00|AVAX|1703234280|45.183245715|45.2044348768|45.1049427723|45.1231832682
2023-12-22 08:39:00|AVAX|1703234340|45.1277811261|45.1685568254|45.0706609607|45.1187474428
2023-12-22 08:40:00|AVAX|1703234400|45.1332441033|45.1737253091|45.1060196227|45.1700709278
2023-12-22 08:41:00|AVAX|1703234460|45.174397798|45.1866887747|45.1308333926|45.1328453287
2023-12-22 08:42:00|AVAX|1703234520|45.1457483275|45.1457483275|44.9581695137|45.0345733402
2023-12-22 08:43:00|AVAX|1703234580|45.0623799811|45.0816160141|44.9898970147|45.0017660184
2023-12-22 08:44:00|AVAX|1703234640|45.037633884|45.065414441|44.9697342883|44.977868622
2023-12-22 08:45:00|AVAX|1703234700|44.9599875683|44.963416558|44.8398401518|44.8852565467
2023-12-22 08:46:00|AVAX|1703234760|44.8878012251|45.1044853128|44.8878012251|45.0967828636
2023-12-22 08:47:00|AVAX|1703234820|45.1009350378|45.1087159971|45.029280923|45.0557811971
2023-12-22 08:48:00|AVAX|1703234880|45.0589506943|45.0983558804|45.0589506943|45.0969627853
2023-12-22 08:49:00|AVAX|1703234940|45.0983376916|45.160711561|45.0983376916|45.1572846163
2023-12-22 08:50:00|AVAX|1703235000|45.1490066574|45.1490066574|45.1192893105|45.1243993339
2023-12-22 08:51:00|AVAX|1703235060|45.1219550217|45.137523516|45.041166497|45.0567847436
2023-12-22 08:52:00|AVAX|1703235120|45.0606259967|45.0606259967|45.0113543613|45.0325470597
2023-12-22 08:53:00|AVAX|1703235180|45.0063483093|45.0643447187|45.0063483093|45.0371528133
2023-12-22 08:54:00|AVAX|1703235240|45.0370685249|45.0547398281|45.0091015507|45.0440329244
2023-12-22 08:55:00|AVAX|1703235300|45.0440631582|45.0620473972|45.0141902399|45.0382873338
2023-12-22 08:56:00|AVAX|1703235360|45.0298906306|45.0329041208|44.86668549|44.8778619295
2023-12-22 08:57:00|AVAX|1703235420|44.8787793681|44.950010651|44.8702000739|44.9358682526
2023-12-22 08:58:00|AVAX|1703235480|44.9185446384|44.9524258198|44.9036974793|44.9288732637
2023-12-22 08:59:00|AVAX|1703235540|44.9279825548|44.9336155133|44.8581429532|44.9041523403
2023-12-22 09:00:00|AVAX|1703235600|44.9019780964|44.9019780964|44.8019254473|44.8054940506
2023-12-22 09:01:00|AVAX|1703235660|44.8178638522|44.8444283513|44.7919546149|44.841544005
2023-12-22 09:02:00|AVAX|1703235720|44.8592525157|44.8662580504|44.7604650101|44.7634756391
2023-12-22 09:03:00|AVAX|1703235780|44.7588528297|44.7622933624|44.6420230694|44.6720850736
2023-12-22 09:04:00|AVAX|1703235840|44.6716868583|44.6762317349|44.6114054905|44.6313027506
2023-12-22 09:05:00|AVAX|1703235900|44.6215833362|44.6253975727|44.5427729465|44.5976360222
2023-12-22 09:06:00|AVAX|1703235960|44.5664379943|44.5664379943|44.4806028596|44.5544621208
2023-12-22 09:07:00|AVAX|1703236020|44.5201525103|44.6234191921|44.5099660497|44.5815335603
2023-12-22 09:08:00|AVAX|1703236080|44.5525179804|44.7024683875|44.5285106596|44.6899102788
2023-12-22 09:09:00|AVAX|1703236140|44.6937413495|44.7122134624|44.6618238576|44.7031134613
2023-12-22 09:10:00|AVAX|1703236200|44.7000792387|44.7000792387|44.5753446896|44.5792218553
2023-12-22 09:11:00|AVAX|1703236260|44.5909894699|44.5956985823|44.5144518511|44.5404437003
2023-12-22 09:12:00|AVAX|1703236320|44.5130413855|44.5820291529|44.5130413855|44.5162037072
2023-12-22 09:13:00|AVAX|1703236380|44.4983889571|44.5264858772|44.4386674829|44.4397906089
2023-12-22 09:14:00|AVAX|1703236440|44.4331664997|44.4703561642|44.1957624752|44.1957624752
2023-12-22 09:15:00|AVAX|1703236500|44.1940148625|44.2143976946|44.088682445|44.088682445
2023-12-22 09:16:00|AVAX|1703236560|44.0627426655|44.161176966|44.0226328783|44.0729884291
2023-12-22 09:17:00|AVAX|1703236620|44.0634206241|44.0634206241|43.8411867963|43.8553876589
2023-12-22 09:18:00|AVAX|1703236680|43.8689472073|43.9563032966|43.7262966308|43.7262966308
2023-12-22 09:19:00|AVAX|1703236740|43.7302955907|43.8987117761|43.6943916092|43.8987117761
2023-12-22 09:20:00|AVAX|1703236800|43.8780183333|43.9094382964|43.8219682219|43.9012030468
2023-12-22 09:21:00|AVAX|1703236860|43.9000026407|44.1134207303|43.8745113168|44.1134207303
2023-12-22 09:22:00|AVAX|1703236920|44.1472685636|44.1998004458|44.0835197918|44.1994268362
2023-12-22 09:23:00|AVAX|1703236980|44.2164830225|44.31116794|44.2164830225|44.3098970118
2023-12-22 09:24:00|AVAX|1703237040|44.2888583853|44.3001437946|44.1080816745|44.1398366527
2023-12-22 09:25:00|AVAX|1703237100|44.1342552369|44.174751068|44.1134014613|44.1299695156
2023-12-22 09:26:00|AVAX|1703237160|44.1325169122|44.1651545193|44.0539841419|44.1022458471
2023-12-22 09:27:00|AVAX|1703237220|44.1086992781|44.169617946|44.0766769684|44.0766769684
2023-12-22 09:28:00|AVAX|1703237280|44.0788499|44.0815178905|44.0125614704|44.0289472971
2023-12-22 09:29:00|AVAX|1703237340|44.0221056788|44.0227352615|43.7618975714|43.7698086456
2023-12-22 09:30:00|AVAX|1703237400|43.758350634|43.7813134437|43.6995748289|43.7605685467
2023-12-22 09:31:00|AVAX|1703237460|43.7687851025|43.9477688964|43.7687851025|43.9477688964
2023-12-22 09:32:00|AVAX|1703237520|43.9507256077|44.0897804852|43.9395248047|44.088232253
2023-12-22 09:33:00|AVAX|1703237580|44.0887978093|44.1050230355|44.0420770564|44.1050230355
2023-12-22 09:34:00|AVAX|1703237640|44.1108046411|44.2767401032|44.1108046411|44.2767401032
2023-12-22 09:35:00|AVAX|1703237700|44.3182724784|44.3591124244|44.2980752679|44.3010540277
2023-12-22 09:36:00|AVAX|1703237760|44.3152504577|44.3878030388|44.3152504577|44.3839995051
2023-12-22 09:37:00|AVAX|1703237820|44.376516319|44.5271226869|44.3326875842|44.5271226869
2023-12-22 09:38:00|AVAX|1703237880|44.5311700892|44.6187914784|44.5167348885|44.5402661726
2023-12-22 09:39:00|AVAX|1703237940|44.5560050842|44.6047370016|44.5326461626|44.5444708176
2023-12-22 09:40:00|AVAX|1703238000|44.5813255252|44.594556234|44.4860658608|44.5305214867
2023-12-22 09:41:00|AVAX|1703238060|44.5449945673|44.6145610894|44.4540521117|44.6145610894
2023-12-22 09:42:00|AVAX|1703238120|44.6544640525|44.6544640525|44.5020611219|44.5166911494
2023-12-22 09:43:00|AVAX|1703238180|44.5088420264|44.5205936307|44.384798911|44.384798911
2023-12-22 09:44:00|AVAX|1703238240|44.3895033294|44.432094949|44.3073568584|44.4251318127
2023-12-22 09:45:00|AVAX|1703238300|44.4255852652|44.5197090819|44.4246507772|44.5197090819
2023-12-22 09:46:00|AVAX|1703238360|44.5105972462|44.5206681026|44.4641485732|44.5026823923
2023-12-22 09:47:00|AVAX|1703238420|44.5100485214|44.5530746047|44.5090758846|44.5321027838
2023-12-22 09:48:00|AVAX|1703238480|44.5312259032|44.6444128456|44.5288807455|44.6411837898
2023-12-22 09:49:00|AVAX|1703238540|44.6339690305|44.6746307196|44.6078299771|44.6199981714
2023-12-22 09:50:00|AVAX|1703238600|44.6175751885|44.6193742118|44.512749647|44.5228205398
2023-12-22 09:51:00|AVAX|1703238660|44.5265088679|44.5266770255|44.4747637877|44.4747637877
2023-12-22 09:52:00|AVAX|1703238720|44.4670683427|44.5391986275|44.4670683427|44.5016363815
2023-12-22 09:53:00|AVAX|1703238780|44.4988265577|44.4988265577|44.4538073086|44.4642443409
2023-12-22 09:54:00|AVAX|1703238840|44.4634532999|44.5124417184|44.4621371351|44.489698298
2023-12-22 09:55:00|AVAX|1703238900|44.4961110578|44.6042637145|44.4938886534|44.5302298874
2023-12-22 09:56:00|AVAX|1703238960|44.5298508208|44.5300093388|44.4756578979|44.4756578979
2023-12-22 09:57:00|AVAX|1703239020|44.4754915391|44.577894774|44.4754915391|44.5679385679
2023-12-22 09:58:00|AVAX|1703239080|44.5773887911|44.6001289039|44.530300956|44.5358129135
2023-12-22 09:59:00|AVAX|1703239140|44.5314036515|44.5405407817|44.4949727073|44.5226078236
2023-12-22 10:00:00|AVAX|1703239200|44.5203052611|44.5240919103|44.4813174121|44.4813174121
2023-12-22 10:01:00|AVAX|1703239260|44.4804261912|44.5448974538|44.4500421973|44.5448974538
2023-12-22 10:02:00|AVAX|1703239320|44.5710865952|44.6759189797|44.5699304647|44.6686795643
2023-12-22 10:03:00|AVAX|1703239380|44.6820726504|44.6878473765|44.6158398085|44.679272643
2023-12-22 10:04:00|AVAX|1703239440|44.641820556|44.641820556|44.5878207953|44.6102322706
2023-12-22 10:05:00|AVAX|1703239500|44.6102054742|44.6270934298|44.5599372228|44.6225025675
2023-12-22 10:06:00|AVAX|1703239560|44.6225138593|44.6790996774|44.531359861|44.5549896366
2023-12-22 10:07:00|AVAX|1703239620|44.5556989337|44.556151983|44.4716882709|44.4716882709
2023-12-22 10:08:00|AVAX|1703239680|44.463295155|44.5583366173|44.4497844309|44.5531512442
2023-12-22 10:09:00|AVAX|1703239740|44.5516673059|44.5732674702|44.5164544025|44.5164544025
2023-12-22 10:10:00|AVAX|1703239800|44.5189566516|44.5349813821|44.4847489005|44.5301790512
2023-12-22 10:11:00|AVAX|1703239860|44.5381404883|44.6354194748|44.5381404883|44.5982501465
2023-12-22 10:12:00|AVAX|1703239920|44.5991304427|44.6247541123|44.560407565|44.6057503699
2023-12-22 10:13:00|AVAX|1703239980|44.5973395959|44.6000533659|44.5286058405|44.5286058405
2023-12-22 10:14:00|AVAX|1703240040|44.5183487959|44.5186320852|44.4379197893|44.4379197893
2023-12-22 10:15:00|AVAX|1703240100|44.4360101621|44.5598795976|44.4360101621|44.5598795976
2023-12-22 10:16:00|AVAX|1703240160|44.5586916162|44.5991358554|44.5484366656|44.5781333141
2023-12-22 10:17:00|AVAX|1703240220|44.5797389668|44.6179700629|44.5455453541|44.6099827341
2023-12-22 10:18:00|AVAX|1703240280|44.6056310623|44.6056310623|44.4654457671|44.4675488927
2023-12-22 10:19:00|AVAX|1703240340|44.4703002883|44.564685918|44.4642886861|44.5180341338
2023-12-22 10:20:00|AVAX|1703240400|44.5173036001|44.5471674382|44.4568259023|44.5471674382
2023-12-22 10:21:00|AVAX|1703240460|44.5447856574|44.5671044353|44.4761429305|44.5671044353
2023-12-22 10:22:00|AVAX|1703240520|44.5598413513|44.5612947186|44.5031536088|44.5165597061
2023-12-22 10:23:00|AVAX|1703240580|44.5339745785|44.5589298291|44.5100661868|44.5568669523
2023-12-22 10:24:00|AVAX|1703240640|44.5608114837|44.6597284285|44.5519768652|44.5925568247
2023-12-22 10:25:00|AVAX|1703240700|44.5826064081|44.6288266185|44.5751128478|44.6214769036
2023-12-22 10:26:00|AVAX|1703240760|44.6363174377|44.6473886223|44.6347874936|44.6473886223
2023-12-22 10:27:00|AVAX|1703240820|44.654531148|44.6592931071|44.6060359024|44.624075305
2023-12-22 10:28:00|AVAX|1703240880|44.6183442698|44.6197481919|44.5488761185|44.5823129715
2023-12-22 10:29:00|AVAX|1703240940|44.5873340738|44.5873340738|44.5258228885|44.5258228885
2023-12-22 10:30:00|AVAX|1703241000|44.5197328919|44.5574545767|44.4991829372|44.5426473846
2023-12-22 10:31:00|AVAX|1703241060|44.5431889074|44.5431889074|44.5050048825|44.5196096972
2023-12-22 10:32:00|AVAX|1703241120|44.5196745572|44.5473078564|44.488498901|44.5460245948
2023-12-22 10:33:00|AVAX|1703241180|44.5559893599|44.5559893599|44.4241459785|44.4241459785
2023-12-22 10:34:00|AVAX|1703241240|44.4205809698|44.4208692125|44.3321374952|44.3321374952
2023-12-22 10:35:00|AVAX|1703241300|44.345276603|44.345276603|44.2830881044|44.3104292627
2023-12-22 10:36:00|AVAX|1703241360|44.3077047011|44.3340442267|44.2787375621|44.3163619361
2023-12-22 10:37:00|AVAX|1703241420|44.3092697532|44.3158668175|44.2047797459|44.2131947546
2023-12-22 10:38:00|AVAX|1703241480|44.1991953697|44.2865948308|44.1991953697|44.2865948308
2023-12-22 10:39:00|AVAX|1703241540|44.2827107444|44.3244278379|44.2681177882|44.319334538
2023-12-22 10:40:00|AVAX|1703241600|44.3036732687|44.3612582299|44.2988424663|44.3089008654
2023-12-22 10:41:00|AVAX|1703241660|44.3127698414|44.3641993174|44.2952376431|44.3641993174
2023-12-22 10:42:00|AVAX|1703241720|44.3946089254|44.4641600462|44.3361193139|44.4641600462
2023-12-22 10:43:00|AVAX|1703241780|44.4671832532|44.4678705606|44.3859969993|44.3861388279
2023-12-22 10:44:00|AVAX|1703241840|44.3741630982|44.4178177088|44.3654460084|44.404903168
2023-12-22 10:45:00|AVAX|1703241900|44.4055039365|44.4322643486|44.4055039365|44.4132669321
2023-12-22 10:46:00|AVAX|1703241960|44.4147951935|44.4524765388|44.4045418787|44.4524765388
2023-12-22 10:47:00|AVAX|1703242020|44.4510546209|44.4902396568|44.390762355|44.4902396568
2023-12-22 10:48:00|AVAX|1703242080|44.4890463421|44.4956179686|44.4660215077|44.488226605
2023-12-22 10:49:00|AVAX|1703242140|44.4946265401|44.500856719|44.4536543021|44.4984168764
2023-12-22 10:50:00|AVAX|1703242200|44.4996903157|44.5175664235|44.4715889547|44.4785375809
2023-12-22 10:51:00|AVAX|1703242260|44.4776393979|44.4804012725|44.4304333274|44.4417198394
2023-12-22 10:52:00|AVAX|1703242320|44.4415313226|44.4439868044|44.4059197876|44.4215829539
2023-12-22 10:53:00|AVAX|1703242380|44.4171134712|44.4224920983|44.3888016897|44.4219751501
2023-12-22 10:54:00|AVAX|1703242440|44.4110205006|44.4258943192|44.3409298517|44.3409298517
2023-12-22 10:55:00|AVAX|1703242500|44.3446994943|44.3446994943|44.2425097922|44.2608964854
2023-12-22 10:56:00|AVAX|1703242560|44.2629233984|44.2629233984|44.2135058559|44.2527467559
2023-12-22 10:57:00|AVAX|1703242620|44.2441819702|44.3949076269|44.2441819702|44.35944549
2023-12-22 10:58:00|AVAX|1703242680|44.3632282955|44.4386142766|44.3472339497|44.3798577753
2023-12-22 10:59:00|AVAX|1703242740|44.3815351749|44.3896664655|44.3397825527|44.3558223553
2023-12-22 11:00:00|AVAX|1703242800|44.3560147366|44.3844875999|44.2295185313|44.2332259728
2023-12-22 11:01:00|AVAX|1703242860|44.2263973978|44.2263973978|44.1296802241|44.1541519455
2023-12-22 11:02:00|AVAX|1703242920|44.1564689069|44.2849465548|44.1511738837|44.2849465548
2023-12-22 11:03:00|AVAX|1703242980|44.2900767097|44.3995649827|44.2900767097|44.3995649827
2023-12-22 11:04:00|AVAX|1703243040|44.4052469229|44.4330346651|44.3783877497|44.4330346651
2023-12-22 11:05:00|AVAX|1703243100|44.4330131092|44.4330131092|44.3685247829|44.3702317288
2023-12-22 11:06:00|AVAX|1703243160|44.3757238734|44.4512374238|44.3631996694|44.4512374238
2023-12-22 11:07:00|AVAX|1703243220|44.4477436451|44.5055829152|44.4360592604|44.498549053
2023-12-22 11:08:00|AVAX|1703243280|44.5087244921|44.5448338905|44.4926854839|44.5448092088
2023-12-22 11:09:00|AVAX|1703243340|44.546898711|44.5488645522|44.4683732941|44.5130571594
2023-12-22 11:10:00|AVAX|1703243400|44.5075431535|44.5469344373|44.5038998223|44.5095495718
2023-12-22 11:11:00|AVAX|1703243460|44.5164446204|44.5645354183|44.5159864495|44.531369503
2023-12-22 11:12:00|AVAX|1703243520|44.5317523782|44.56328985|44.5221108322|44.56328985
2023-12-22 11:13:00|AVAX|1703243580|44.5616983121|44.6164533567|44.5512984834|44.5914731872
2023-12-22 11:14:00|AVAX|1703243640|44.5899078239|44.5998663534|44.5467959095|44.574105286
2023-12-22 11:15:00|AVAX|1703243700|44.5746734962|44.5874125232|44.5540397493|44.5582118757
2023-12-22 11:16:00|AVAX|1703243760|44.5613916922|44.5959042862|44.547351836|44.5717706532
2023-12-22 11:17:00|AVAX|1703243820|44.5820570012|44.6127434297|44.5760164987|44.5915259717
2023-12-22 11:18:00|AVAX|1703243880|44.5878520296|44.652036242|44.5878520296|44.6502845758
2023-12-22 11:19:00|AVAX|1703243940|44.6452044605|44.7452841655|44.6452044605|44.7452841655
2023-12-22 11:20:00|AVAX|1703244000|44.7456324313|44.8152412625|44.7412001682|44.8050888339
2023-12-22 11:21:00|AVAX|1703244060|44.7949836066|44.7949836066|44.6446447562|44.6522592614
2023-12-22 11:22:00|AVAX|1703244120|44.6535130856|44.6933810524|44.6258266457|44.6772488843
2023-12-22 11:23:00|AVAX|1703244180|44.6823968229|44.6878596725|44.6082400096|44.6179827519
2023-12-22 11:24:00|AVAX|1703244240|44.6194502624|44.6337138453|44.6119491336|44.6305172711
2023-12-22 11:25:00|AVAX|1703244300|44.6305502283|44.6312905645|44.5708203761|44.5770264132
2023-12-22 11:26:00|AVAX|1703244360|44.5730557706|44.5809598076|44.5204794335|44.5416457059
2023-12-22 11:27:00|AVAX|1703244420|44.5422167893|44.5741383946|44.5317892319|44.5349537289
2023-12-22 11:28:00|AVAX|1703244480|44.5348101373|44.5663429764|44.4932830254|44.5251325111
2023-12-22 11:29:00|AVAX|1703244540|44.557634081|44.5620249241|44.5060575717|44.5189770163
2023-12-22 11:30:00|AVAX|1703244600|44.5284501579|44.5398183318|44.5182711817|44.5340198163
2023-12-22 11:31:00|AVAX|1703244660|44.5108185731|44.5208861809|44.3776255578|44.3776255578
2023-12-22 11:32:00|AVAX|1703244720|44.3673708385|44.5279476882|44.3673708385|44.5279476882
2023-12-22 11:33:00|AVAX|1703244780|44.5249904935|44.5249904935|44.4086147919|44.4086147919
2023-12-22 11:34:00|AVAX|1703244840|44.4144098983|44.4685786748|44.3900116402|44.4626491388
2023-12-22 11:35:00|AVAX|1703244900|44.4547625077|44.4547625077|44.3531323098|44.3581105562
2023-12-22 11:36:00|AVAX|1703244960|44.3637500983|44.3871064102|44.3013899542|44.3110492082
2023-12-22 11:37:00|AVAX|1703245020|44.3072537507|44.3580524326|44.2663062627|44.3580524326
2023-12-22 11:38:00|AVAX|1703245080|44.3796104024|44.432515511|44.3796104024|44.3934667226
2023-12-22 11:39:00|AVAX|1703245140|44.3856021903|44.4307223512|44.3694139034|44.4289427832
2023-12-22 11:40:00|AVAX|1703245200|44.4486659557|44.4887271574|44.4334576324|44.4743144257
2023-12-22 11:41:00|AVAX|1703245260|44.4732986978|44.4924099371|44.4500682746|44.4500682746
2023-12-22 11:42:00|AVAX|1703245320|44.448720907|44.5199661254|44.4359109311|44.5199661254
2023-12-22 11:43:00|AVAX|1703245380|44.5092215885|44.5883364742|44.5089600638|44.5883364742
2023-12-22 11:44:00|AVAX|1703245440|44.5964734112|44.6232913167|44.5960067918|44.5960067918
2023-12-22 11:45:00|AVAX|1703245500|44.6137862635|44.6425298099|44.6053591152|44.6192929774
2023-12-22 11:46:00|AVAX|1703245560|44.6216918824|44.6487778603|44.5754156938|44.6102300947
2023-12-22 11:47:00|AVAX|1703245620|44.614964401|44.614964401|44.5695196447|44.5973483983
2023-12-22 11:48:00|AVAX|1703245680|44.5879305551|44.6114116084|44.5879305551|44.6043009238
2023-12-22 11:49:00|AVAX|1703245740|44.595198167|44.595198167|44.4924576129|44.5512222701
2023-12-22 11:50:00|AVAX|1703245800|44.5561655574|44.589371186|44.5561655574|44.5822723366
2023-12-22 11:51:00|AVAX|1703245860|44.5822147706|44.5827632263|44.5323896038|44.5373795869
2023-12-22 11:52:00|AVAX|1703245920|44.5417825792|44.5950672248|44.5417825792|44.5568149283
2023-12-22 11:53:00|AVAX|1703245980|44.5650243504|44.5886122442|44.564162651|44.5651094125
2023-12-22 11:54:00|AVAX|1703246040|44.5623153732|44.59452733|44.5623153732|44.5880820411
2023-12-22 11:55:00|AVAX|1703246100|44.5876937468|44.6387307224|44.5826440645|44.6162364363
2023-12-22 11:56:00|AVAX|1703246160|44.614918489|44.6338387217|44.5936406263|44.6246229496
2023-12-22 11:57:00|AVAX|1703246220|44.6237873806|44.6237873806|44.5468685052|44.5468685052
2023-12-22 11:58:00|AVAX|1703246280|44.5507684729|44.5738749817|44.5359305436|44.5469938357
2023-12-22 11:59:00|AVAX|1703246340|44.5464264614|44.6023499479|44.5392144228|44.5906094686
2023-12-22 12:00:00|AVAX|1703246400|44.5881941322|44.6236624953|44.5592703113|44.6173023752
2023-12-22 12:01:00|AVAX|1703246460|44.611782273|44.629689305|44.5773530439|44.628206774
2023-12-22 12:02:00|AVAX|1703246520|44.6244706497|44.6589380722|44.5952463605|44.6589380722
2023-12-22 12:03:00|AVAX|1703246580|44.6604391242|44.6694515989|44.5198696312|44.5198696312
2023-12-22 12:04:00|AVAX|1703246640|44.5110671781|44.5337463546|44.4434612214|44.4434612214
2023-12-22 12:05:00|AVAX|1703246700|44.4215639867|44.422971419|44.3605788665|44.3835461618
2023-12-22 12:06:00|AVAX|1703246760|44.3930940734|44.4035536956|44.2691686785|44.2742345331
2023-12-22 12:07:00|AVAX|1703246820|44.2721782691|44.3404705017|44.249215141|44.3001366841
2023-12-22 12:08:00|AVAX|1703246880|44.2823848581|44.3195553957|44.2564753671|44.3195553957
2023-12-22 12:09:00|AVAX|1703246940|44.324217416|44.3966730133|44.3195856599|44.3628513322
2023-12-22 12:10:00|AVAX|1703247000|44.3660324383|44.3774658953|44.3052113984|44.3052113984
2023-12-22 12:11:00|AVAX|1703247060|44.3041948138|44.308854419|44.2391876681|44.2434043318
2023-12-22 12:12:00|AVAX|1703247120|44.2472011842|44.3370237537|44.2472011842|44.3292814746
2023-12-22 12:13:00|AVAX|1703247180|44.3293017477|44.3361949623|44.2572111345|44.2572111345
2023-12-22 12:14:00|AVAX|1703247240|44.2525622424|44.2551720239|44.1528420424|44.1528718303
2023-12-22 12:15:00|AVAX|1703247300|44.143594702|44.2034811569|44.1283679236|44.1422654124
2023-12-22 12:16:00|AVAX|1703247360|44.1473506614|44.2558762581|44.1473506614|44.172775742
2023-12-22 12:17:00|AVAX|1703247420|44.1878851174|44.2617777419|44.1792939693|44.2533608479
2023-12-22 12:18:00|AVAX|1703247480|44.2466975571|44.2539604136|44.1827780748|44.2027042271
2023-12-22 12:19:00|AVAX|1703247540|44.1875216489|44.2191518111|44.1621135982|44.202253874
2023-12-22 12:20:00|AVAX|1703247600|44.1970797341|44.2234552842|44.1959352214|44.1997049634
2023-12-22 12:21:00|AVAX|1703247660|44.1957272235|44.2106227687|44.1667351839|44.1667351839
2023-12-22 12:22:00|AVAX|1703247720|44.1573606826|44.2051556653|44.1537298831|44.1681479724
2023-12-22 12:23:00|AVAX|1703247780|44.1694389289|44.1781941232|44.1385342741|44.1566726991
2023-12-22 12:24:00|AVAX|1703247840|44.1611121452|44.1701317237|44.1220570901|44.1560407656
2023-12-22 12:25:00|AVAX|1703247900|44.1820638683|44.2175197793|44.1418289032|44.1418289032
2023-12-22 12:26:00|AVAX|1703247960|44.1259526762|44.1603472377|44.1179665803|44.157095187
2023-12-22 12:27:00|AVAX|1703248020|44.1429972712|44.1429972712|44.1056161278|44.1210245604
2023-12-22 12:28:00|AVAX|1703248080|44.1210798574|44.1222928769|44.0050630203|44.0051341765
2023-12-22 12:29:00|AVAX|1703248140|44.0007322635|44.1412667187|44.0007322635|44.1400846784
2023-12-22 12:30:00|AVAX|1703248200|44.1175596843|44.1936133554|44.0844377785|44.1897147416
2023-12-22 12:31:00|AVAX|1703248260|44.1935131999|44.1935131999|44.1326074991|44.1437676256
2023-12-22 12:32:00|AVAX|1703248320|44.140179366|44.2136041459|44.133899698|44.2084677781
2023-12-22 12:33:00|AVAX|1703248380|44.2078756857|44.2208906805|44.1771075257|44.2180932957
2023-12-22 12:34:00|AVAX|1703248440|44.2038791112|44.2235881361|44.177778441|44.2222708736
2023-12-22 12:35:00|AVAX|1703248500|44.2184779702|44.2749436998|44.2184779702|44.263473273
2023-12-22 12:36:00|AVAX|1703248560|44.2633565043|44.2864211884|44.2428731345|44.2726235517
2023-12-22 12:37:00|AVAX|1703248620|44.2702594731|44.3044622163|44.2628123773|44.3044208382
2023-12-22 12:38:00|AVAX|1703248680|44.3159827332|44.3247562188|44.2904572473|44.2948711028
2023-12-22 12:39:00|AVAX|1703248740|44.291057375|44.3334472071|44.2886604051|44.3163914923
2023-12-22 12:40:00|AVAX|1703248800|44.3160086724|44.4085878729|44.3160086724|44.4018286342
2023-12-22 12:41:00|AVAX|1703248860|44.4008914993|44.5292903848|44.4007073283|44.5292903848
2023-12-22 12:42:00|AVAX|1703248920|44.5296754956|44.5522944727|44.5096474556|44.5196532225
2023-12-22 12:43:00|AVAX|1703248980|44.5195473773|44.5537554793|44.5175298104|44.5489311719
2023-12-22 12:44:00|AVAX|1703249040|44.5347330009|44.5382281495|44.4926361692|44.4986038112
2023-12-22 12:45:00|AVAX|1703249100|44.5026033954|44.5026033954|44.4673464129|44.4706213057
2023-12-22 12:46:00|AVAX|1703249160|44.4633589737|44.4923712674|44.4202573691|44.4687910303
2023-12-22 12:47:00|AVAX|1703249220|44.4638101839|44.5431081595|44.4475928642|44.5395350584
2023-12-22 12:48:00|AVAX|1703249280|44.5455385936|44.5758582094|44.53901013|44.5616103337
2023-12-22 12:49:00|AVAX|1703249340|44.5626206948|44.5810384383|44.5408263974|44.5622947552
2023-12-22 12:50:00|AVAX|1703249400|44.5584574356|44.5853534313|44.4940470583|44.5105617489
2023-12-22 12:51:00|AVAX|1703249460|44.5103866713|44.5103866713|44.3923774017|44.3923774017
2023-12-22 12:52:00|AVAX|1703249520|44.3904767421|44.3909963212|44.3306605524|44.3306605524
2023-12-22 12:53:00|AVAX|1703249580|44.3335082968|44.3350243274|44.2850133956|44.2868640597
2023-12-22 12:54:00|AVAX|1703249640|44.2869045807|44.3894395886|44.2853189249|44.3789577981
2023-12-22 12:55:00|AVAX|1703249700|44.3830496812|44.4013755853|44.3038880733|44.3243596842
2023-12-22 12:56:00|AVAX|1703249760|44.3253036451|44.3253036451|44.2443412827|44.31601931
2023-12-22 12:57:00|AVAX|1703249820|44.3266539719|44.3267152011|44.1970796071|44.1970796071
2023-12-22 12:58:00|AVAX|1703249880|44.1980558435|44.3111288689|44.1980558435|44.3017035315
2023-12-22 12:59:00|AVAX|1703249940|44.3138700099|44.3647422798|44.3125647569|44.364329372
2023-12-22 13:00:00|AVAX|1703250000|44.3464906546|44.3529735885|44.2833375293|44.2833375293
2023-12-22 13:01:00|AVAX|1703250060|44.2832637879|44.3003766156|44.2433529832|44.2613602966
2023-12-22 13:02:00|AVAX|1703250120|44.2814387636|44.4046831543|44.2644079647|44.3941877264
2023-12-22 13:03:00|AVAX|1703250180|44.3928523257|44.3928523257|44.3057954907|44.3733507964
2023-12-22 13:04:00|AVAX|1703250240|44.3766399523|44.4080851629|44.3589068172|44.3589068172
2023-12-22 13:05:00|AVAX|1703250300|44.3344785853|44.3840880787|44.2875643506|44.2875643506
2023-12-22 13:06:00|AVAX|1703250360|44.2876163851|44.2888895742|44.1791836478|44.1850858074
2023-12-22 13:07:00|AVAX|1703250420|44.177503319|44.2841918174|44.177503319|44.277482684
2023-12-22 13:08:00|AVAX|1703250480|44.2835684609|44.298995393|44.2242038843|44.2242038843
2023-12-22 13:09:00|AVAX|1703250540|44.2253772223|44.2575076431|44.2218594056|44.2286467454
2023-12-22 13:10:00|AVAX|1703250600|44.2089148042|44.2350132179|44.196770218|44.2340676925
2023-12-22 13:11:00|AVAX|1703250660|44.2358236536|44.30817682|44.2087860656|44.30252933
2023-12-22 13:12:00|AVAX|1703250720|44.3104585545|44.397284046|44.3104585545|44.3920902592
2023-12-22 13:13:00|AVAX|1703250780|44.3911968404|44.448002796|44.3783003605|44.4347522989
2023-12-22 13:14:00|AVAX|1703250840|44.4360814622|44.4363301028|44.3578450546|44.3642148521
2023-12-22 13:15:00|AVAX|1703250900|44.3647614164|44.4015074639|44.3647614164|44.3813318526
2023-12-22 13:16:00|AVAX|1703250960|44.3763323959|44.4044604172|44.3570176988|44.3570176988
2023-12-22 13:17:00|AVAX|1703251020|44.3518464565|44.3747781069|44.3291158411|44.3445115547
2023-12-22 13:18:00|AVAX|1703251080|44.3305121743|44.3655738132|44.3076304958|44.3082527903
2023-12-22 13:19:00|AVAX|1703251140|44.3041321605|44.3263982357|44.2802133436|44.3097639965
2023-12-22 13:20:00|AVAX|1703251200|44.3007265771|44.3031927347|44.2713184325|44.2890178677
2023-12-22 13:21:00|AVAX|1703251260|44.2900516691|44.3945375744|44.2900516691|44.3319388589
2023-12-22 13:22:00|AVAX|1703251320|44.336180686|44.4106567412|44.336180686|44.385308484
2023-12-22 13:23:00|AVAX|1703251380|44.3321613983|44.3671907322|44.3056321919|44.322977024
2023-12-22 13:24:00|AVAX|1703251440|44.3199507802|44.3964533433|44.3156867987|44.3741376721
2023-12-22 13:25:00|AVAX|1703251500|44.379737109|44.4692638783|44.379737109|44.4657551878
2023-12-22 13:26:00|AVAX|1703251560|44.4685797344|44.5022458727|44.4312749464|44.4384837941
2023-12-22 13:27:00|AVAX|1703251620|44.4400119979|44.4569458279|44.4142571554|44.4275713099
2023-12-22 13:28:00|AVAX|1703251680|44.4386668239|44.4453113088|44.3617332464|44.3622518523
2023-12-22 13:29:00|AVAX|1703251740|44.3895804069|44.3953614725|44.3747181219|44.3823764792
2023-12-22 13:30:00|AVAX|1703251800|44.3809201759|44.4242322958|44.3708267031|44.3798839287
2023-12-22 13:31:00|AVAX|1703251860|44.3759609747|44.3759609747|44.2307774049|44.2307774049
2023-12-22 13:32:00|AVAX|1703251920|44.2470385523|44.29582511|44.1669341068|44.29582511
2023-12-22 13:33:00|AVAX|1703251980|44.297296243|44.3483443176|44.2422781975|44.2422781975
2023-12-22 13:34:00|AVAX|1703252040|44.2296581844|44.3452244283|44.1802235862|44.3452244283
2023-12-22 13:35:00|AVAX|1703252100|44.3491717394|44.3605852618|44.2904202061|44.3222682858
2023-12-22 13:36:00|AVAX|1703252160|44.3340062978|44.3828522925|44.2821501342|44.3828522925
2023-12-22 13:37:00|AVAX|1703252220|44.3607146378|44.3958723989|44.3306142348|44.3630381974
2023-12-22 13:38:00|AVAX|1703252280|44.3501759927|44.3501759927|44.2458226012|44.2872706837
2023-12-22 13:39:00|AVAX|1703252340|44.2950181476|44.3266897581|44.2813074701|44.2881314386
2023-12-22 13:40:00|AVAX|1703252400|44.292211061|44.3898498939|44.292211061|44.3898498939
2023-12-22 13:41:00|AVAX|1703252460|44.3907304881|44.4883482051|44.3847868941|44.4830409926
2023-12-22 13:42:00|AVAX|1703252520|44.4753905946|44.520714817|44.4425383581|44.513036167
2023-12-22 13:43:00|AVAX|1703252580|44.5129826661|44.5190395024|44.4696841096|44.5024297996
2023-12-22 13:44:00|AVAX|1703252640|44.502122409|44.5712828652|44.4804206152|44.5712828652
2023-12-22 13:45:00|AVAX|1703252700|44.5775048807|44.6714299678|44.5747339084|44.6714299678
2023-12-22 13:46:00|AVAX|1703252760|44.6655343833|44.762031213|44.6535881837|44.7307673038
2023-12-22 13:47:00|AVAX|1703252820|44.7475589658|44.7601783499|44.6500341026|44.6500341026
2023-12-22 13:48:00|AVAX|1703252880|44.6702271069|44.700262357|44.6572858719|44.6572858719
2023-12-22 13:49:00|AVAX|1703252940|44.6683731352|44.6683731352|44.6324400786|44.6400273322
2023-12-22 13:50:00|AVAX|1703253000|44.6400233428|44.6622903291|44.6145052661|44.638460364
2023-12-22 13:51:00|AVAX|1703253060|44.6473014029|44.6675358778|44.6260529215|44.6331666846
2023-12-22 13:52:00|AVAX|1703253120|44.6309314206|44.6408442223|44.588779566|44.588779566
2023-12-22 13:53:00|AVAX|1703253180|44.5902185981|44.6277517916|44.5902185981|44.6226186767
2023-12-22 13:54:00|AVAX|1703253240|44.6196459019|44.6391852263|44.5822282675|44.5822282675
2023-12-22 13:55:00|AVAX|1703253300|44.6115918374|44.6612105274|44.6115918374|44.6540510253
2023-12-22 13:56:00|AVAX|1703253360|44.6586479479|44.7304399705|44.6291487706|44.7008405185
2023-12-22 13:57:00|AVAX|1703253420|44.7003377332|44.7133101321|44.6920807088|44.7090901995
2023-12-22 13:58:00|AVAX|1703253480|44.7063616643|44.7063616643|44.6443113333|44.660625228
2023-12-22 13:59:00|AVAX|1703253540|44.656780636|44.6664667312|44.632969893|44.6548278881
2023-12-22 14:00:00|AVAX|1703253600|44.6615658214|44.6979113516|44.6557216153|44.665499827
2023-12-22 14:01:00|AVAX|1703253660|44.6474736556|44.6571539683|44.5701787961|44.5701787961
2023-12-22 14:02:00|AVAX|1703253720|44.567718228|44.6057970622|44.5552515556|44.5915867901
2023-12-22 14:03:00|AVAX|1703253780|44.6038087095|44.6605353907|44.6038087095|44.6039923607
2023-12-22 14:04:00|AVAX|1703253840|44.6010471924|44.6682076183|44.5820207637|44.6682076183
2023-12-22 14:05:00|AVAX|1703253900|44.6720660619|44.6982198789|44.6172963163|44.6191544334
2023-12-22 14:06:00|AVAX|1703253960|44.6166716079|44.6171654331|44.5121422893|44.5265672006
2023-12-22 14:07:00|AVAX|1703254020|44.5413867011|44.5413867011|44.4850519209|44.5159589453
2023-12-22 14:08:00|AVAX|1703254080|44.5182175366|44.5227574259|44.409117487|44.4129771022
2023-12-22 14:09:00|AVAX|1703254140|44.4266645956|44.4761092346|44.4172635803|44.4761092346
2023-12-22 14:10:00|AVAX|1703254200|44.4761698418|44.490186827|44.4066906931|44.4105545012
2023-12-22 14:11:00|AVAX|1703254260|44.4072564511|44.4146678714|44.3056316741|44.3080338231
2023-12-22 14:12:00|AVAX|1703254320|44.30495008|44.3105871651|44.0636430021|44.0636430021
2023-12-22 14:13:00|AVAX|1703254380|44.0668802058|44.1621602653|44.062099336|44.097417586
2023-12-22 14:14:00|AVAX|1703254440|44.0701529183|44.1709078206|44.0701529183|44.1101167158
2023-12-22 14:15:00|AVAX|1703254500|44.1111357116|44.1213563959|44.0737248351|44.1161047876
2023-12-22 14:16:00|AVAX|1703254560|44.1044529876|44.1734657196|44.1044529876|44.154373775
2023-12-22 14:17:00|AVAX|1703254620|44.1459197768|44.2200205545|44.1389293717|44.2200205545
2023-12-22 14:18:00|AVAX|1703254680|44.2306866835|44.2306866835|44.1648837459|44.1873265473
2023-12-22 14:19:00|AVAX|1703254740|44.1807875197|44.2013961056|44.161278785|44.1815806114
2023-12-22 14:20:00|AVAX|1703254800|44.1782779539|44.2466862799|44.1782779539|44.2280346979
2023-12-22 14:21:00|AVAX|1703254860|44.2209443544|44.2209443544|44.1164787552|44.122904984
2023-12-22 14:22:00|AVAX|1703254920|44.1372226517|44.142275901|44.0412516931|44.0565474423
2023-12-22 14:23:00|AVAX|1703254980|44.0603260707|44.0603260707|43.938503888|43.9490043956
2023-12-22 14:24:00|AVAX|1703255040|43.9569558233|43.96728206|43.8731294609|43.887227549
2023-12-22 14:25:00|AVAX|1703255100|43.8907439273|43.9057642027|43.8192484474|43.8192484474
2023-12-22 14:26:00|AVAX|1703255160|43.830742398|43.918411489|43.830742398|43.841151046
2023-12-22 14:27:00|AVAX|1703255220|43.8381069453|43.9742298257|43.8381069453|43.9737612839
2023-12-22 14:28:00|AVAX|1703255280|43.9767131829|44.0230750636|43.9689520147|43.9985512019
2023-12-22 14:29:00|AVAX|1703255340|44.0002631728|44.0159342983|43.8463022453|43.8814991037
2023-12-22 14:30:00|AVAX|1703255400|43.8848098897|43.8970084723|43.8262160411|43.8815866312
2023-12-22 14:31:00|AVAX|1703255460|43.8756558616|43.9756064957|43.8756558616|43.923683258
2023-12-22 14:32:00|AVAX|1703255520|43.9314138104|44.011915786|43.9157955281|44.011915786
2023-12-22 14:33:00|AVAX|1703255580|44.0193867007|44.0748493487|44.0089112155|44.0748493487
2023-12-22 14:34:00|AVAX|1703255640|44.0860321703|44.1540769376|44.084332702|44.1540769376
2023-12-22 14:35:00|AVAX|1703255700|44.157805818|44.1659164149|44.1023785073|44.1081313687
2023-12-22 14:36:00|AVAX|1703255760|44.1037823221|44.1189949833|44.0186122105|44.0343793049
2023-12-22 14:37:00|AVAX|1703255820|44.0335922445|44.1404028939|44.0300419934|44.140240437
2023-12-22 14:38:00|AVAX|1703255880|44.1403151028|44.2160341019|44.133515455|44.2068297634
2023-12-22 14:39:00|AVAX|1703255940|44.191023887|44.2172949698|44.1743824221|44.2172949698
2023-12-22 14:40:00|AVAX|1703256000|44.2178588669|44.2190532399|44.1543059891|44.1543059891
2023-12-22 14:41:00|AVAX|1703256060|44.154013031|44.154013031|44.0663962053|44.1207563407
2023-12-22 14:42:00|AVAX|1703256120|44.1246349265|44.1399598706|44.1117076814|44.1210597824
2023-12-22 14:43:00|AVAX|1703256180|44.1273357512|44.2629400974|44.1273357512|44.2629400974
2023-12-22 14:44:00|AVAX|1703256240|44.2588872896|44.2598143995|44.214512315|44.2260977071
2023-12-22 14:45:00|AVAX|1703256300|44.2241562574|44.2323503695|44.1797165346|44.1900152485
2023-12-22 14:46:00|AVAX|1703256360|44.1844897771|44.2208460325|44.1844897771|44.1958683684
2023-12-22 14:47:00|AVAX|1703256420|44.2039393268|44.2987320178|44.1811094018|44.2905779307
2023-12-22 14:48:00|AVAX|1703256480|44.2925310727|44.3099574377|44.2680102899|44.2752341955
2023-12-22 14:49:00|AVAX|1703256540|44.2747439433|44.2920196858|44.2563603805|44.2920196858
2023-12-22 14:50:00|AVAX|1703256600|44.2914895728|44.2914895728|44.217249821|44.2267863671
2023-12-22 14:51:00|AVAX|1703256660|44.2237447486|44.3222081194|44.2236147428|44.3189459512
2023-12-22 14:52:00|AVAX|1703256720|44.3230357037|44.4258527608|44.3230357037|44.4106622234
2023-12-22 14:53:00|AVAX|1703256780|44.4111843585|44.4850114773|44.4111843585|44.4835643351
2023-12-22 14:54:00|AVAX|1703256840|44.4786235803|44.5499072807|44.4770719771|44.5488954216
2023-12-22 14:55:00|AVAX|1703256900|44.5503615782|44.6122776688|44.5262609083|44.5878270737
2023-12-22 14:56:00|AVAX|1703256960|44.574103674|44.5935165493|44.5460358656|44.5899289446
2023-12-22 14:57:00|AVAX|1703257020|44.5742366522|44.6229785635|44.5742366522|44.6054488158
2023-12-22 14:58:00|AVAX|1703257080|44.6065085619|44.6162915453|44.5674289406|44.5944103988
2023-12-22 14:59:00|AVAX|1703257140|44.6096861314|44.613512752|44.579300981|44.5921181885
2023-12-22 15:00:00|AVAX|1703257200|44.5885803909|44.6105965256|44.5487747273|44.5533486682
2023-12-22 15:01:00|AVAX|1703257260|44.5490266339|44.5995629011|44.5304437447|44.5304437447
2023-12-22 15:02:00|AVAX|1703257320|44.5334512351|44.5334512351|44.4494731272|44.4992037486
2023-12-22 15:03:00|AVAX|1703257380|44.5002517648|44.5449901339|44.4795739474|44.4954837284
2023-12-22 15:04:00|AVAX|1703257440|44.4962309046|44.5134184637|44.4091412358|44.4091412358
2023-12-22 15:05:00|AVAX|1703257500|44.4056720511|44.4188111174|44.321410693|44.3377688855
2023-12-22 15:06:00|AVAX|1703257560|44.3428568697|44.4198518719|44.3428568697|44.3694240825
2023-12-22 15:07:00|AVAX|1703257620|44.3731939168|44.3894231357|44.3480165949|44.3599016801
2023-12-22 15:08:00|AVAX|1703257680|44.3662061001|44.4466504265|44.3401876773|44.4298202163
2023-12-22 15:09:00|AVAX|1703257740|44.4266363031|44.4556273882|44.3871484061|44.3888621138
2023-12-22 15:10:00|AVAX|1703257800|44.4011053725|44.4600034713|44.4011053725|44.4174749975
2023-12-22 15:11:00|AVAX|1703257860|44.4147394479|44.4147394479|44.3407020044|44.3459816933
2023-12-22 15:12:00|AVAX|1703257920|44.3548236207|44.4054766492|44.3531734786|44.4054766492
2023-12-22 15:13:00|AVAX|1703257980|44.4078663605|44.4550175756|44.4078663605|44.4429004789
2023-12-22 15:14:00|AVAX|1703258040|44.4564229454|44.4951028036|44.4391320848|44.4857615605
2023-12-22 15:15:00|AVAX|1703258100|44.4895241096|44.5802124052|44.4809417899|44.5607427219
2023-12-22 15:16:00|AVAX|1703258160|44.5558103662|44.6004146253|44.5048649261|44.5048649261
2023-12-22 15:17:00|AVAX|1703258220|44.4820086595|44.5104451403|44.4685259704|44.4978763595
2023-12-22 15:18:00|AVAX|1703258280|44.5075648168|44.5075648168|44.4407205227|44.4407205227
2023-12-22 15:19:00|AVAX|1703258340|44.4403618493|44.4403618493|44.3829025347|44.4122713253
2023-12-22 15:20:00|AVAX|1703258400|44.4112232318|44.4695488184|44.4112232318|44.4695488184
2023-12-22 15:21:00|AVAX|1703258460|44.4690223093|44.4834421607|44.4026647735|44.4088818366
2023-12-22 15:22:00|AVAX|1703258520|44.4090534732|44.4513407477|44.3718202512|44.3949210209
2023-12-22 15:23:00|AVAX|1703258580|44.401781845|44.4148085393|44.3665005328|44.368705582
2023-12-22 15:24:00|AVAX|1703258640|44.368564329|44.3797879199|44.2995999798|44.3076002473
2023-12-22 15:25:00|AVAX|1703258700|44.2924464761|44.3397512792|44.2852148004|44.3397512792
2023-12-22 15:26:00|AVAX|1703258760|44.3335855523|44.3599333702|44.2965025701|44.3599333702
2023-12-22 15:27:00|AVAX|1703258820|44.3619781206|44.4178751268|44.3565347305|44.3589159299
2023-12-22 15:28:00|AVAX|1703258880|44.3573241099|44.4964217682|44.3453461055|44.4963817619
2023-12-22 15:29:00|AVAX|1703258940|44.505282826|44.5110675618|44.4838292833|44.5019704482
2023-12-22 15:30:00|AVAX|1703259000|44.5057688303|44.5102525976|44.4275108999|44.431217886
2023-12-22 15:31:00|AVAX|1703259060|44.4507911941|44.4979070315|44.3767767773|44.3983423285
2023-12-22 15:32:00|AVAX|1703259120|44.3981540359|44.487112634|44.3635394442|44.4713212768
2023-12-22 15:33:00|AVAX|1703259180|44.4396020172|44.4416373755|44.379157378|44.379157378
2023-12-22 15:34:00|AVAX|1703259240|44.3820625967|44.462538428|44.3695416433|44.4416436108
2023-12-22 15:35:00|AVAX|1703259300|44.4435776891|44.4847887788|44.4369493464|44.4694867588
2023-12-22 15:36:00|AVAX|1703259360|44.4694924291|44.5948400908|44.4694924291|44.5338772119
2023-12-22 15:37:00|AVAX|1703259420|44.5303300091|44.563112522|44.5125405037|44.563112522
2023-12-22 15:38:00|AVAX|1703259480|44.5622050887|44.5759964798|44.5205317256|44.5266984014
2023-12-22 15:39:00|AVAX|1703259540|44.5330768206|44.5543851374|44.4854066948|44.4903883464
2023-12-22 15:40:00|AVAX|1703259600|44.5068663715|44.5251680886|44.5025598293|44.5101156009
2023-12-22 15:41:00|AVAX|1703259660|44.5018049966|44.5228083863|44.42228983|44.4234082213
2023-12-22 15:42:00|AVAX|1703259720|44.4283838658|44.4541949393|44.4228851416|44.451372333
2023-12-22 15:43:00|AVAX|1703259780|44.4535624171|44.5636125761|44.4535624171|44.5562447851
2023-12-22 15:44:00|AVAX|1703259840|44.5569309676|44.5903237068|44.5421728433|44.5774948461
2023-12-22 15:45:00|AVAX|1703259900|44.5773552383|44.6345902037|44.5773552383|44.6299588398
2023-12-22 15:46:00|AVAX|1703259960|44.6376020416|44.7034262948|44.6331534355|44.672351157
2023-12-22 15:47:00|AVAX|1703260020|44.6689558458|44.8019628153|44.6689558458|44.775828789
2023-12-22 15:48:00|AVAX|1703260080|44.774848645|44.8721674488|44.7718637276|44.8680235436
2023-12-22 15:49:00|AVAX|1703260140|44.8460614484|44.8990730914|44.8372959145|44.8673266837
2023-12-22 15:50:00|AVAX|1703260200|44.8684799452|44.891424348|44.8479671194|44.8811283691
2023-12-22 15:51:00|AVAX|1703260260|44.8928373634|44.9095600345|44.8770072809|44.8832455131
2023-12-22 15:52:00|AVAX|1703260320|44.883605013|44.954580205|44.883605013|44.954580205
2023-12-22 15:53:00|AVAX|1703260380|44.9543024039|45.0213591565|44.9531826541|45.0137014635
2023-12-22 15:54:00|AVAX|1703260440|45.0093705178|45.0659184895|45.0090181188|45.0537281057
2023-12-22 15:55:00|AVAX|1703260500|45.0671873655|45.1099511288|45.0671873655|45.0720292596
2023-12-22 15:56:00|AVAX|1703260560|45.0623724914|45.0778858533|45.0243486065|45.0644090236
2023-12-22 15:57:00|AVAX|1703260620|45.0552068784|45.1873908904|45.0354498345|45.1550894556
2023-12-22 15:58:00|AVAX|1703260680|45.1703493119|45.3076389626|45.1552719069|45.3076389626
2023-12-22 15:59:00|AVAX|1703260740|45.3065535595|45.3380687986|45.2686147309|45.2864855538
2023-12-22 16:00:00|AVAX|1703260800|45.2708157263|45.3134682588|45.2323754348|45.2551990212
2023-12-22 16:01:00|AVAX|1703260860|45.2496748009|45.2496748009|45.10902268|45.1369456818
2023-12-22 16:02:00|AVAX|1703260920|45.1274602904|45.1374110361|45.1084770484|45.1084770484
2023-12-22 16:03:00|AVAX|1703260980|45.1080919516|45.2788899973|45.1080919516|45.2722108805
2023-12-22 16:04:00|AVAX|1703261040|45.2625225917|45.2625225917|45.1695041233|45.259557504
2023-12-22 16:05:00|AVAX|1703261100|45.2608099941|45.3166200031|45.258382012|45.2644285806
2023-12-22 16:06:00|AVAX|1703261160|45.2653188934|45.2653188934|45.1493388412|45.1501325114
2023-12-22 16:07:00|AVAX|1703261220|45.155466466|45.2010549827|45.1513561291|45.1658359279
2023-12-22 16:08:00|AVAX|1703261280|45.1683690625|45.1761669599|45.1411881599|45.1470480435
2023-12-22 16:09:00|AVAX|1703261340|45.1552677944|45.2545242595|45.1512591743|45.1830735933
2023-12-22 16:10:00|AVAX|1703261400|45.1845084901|45.2420599956|45.1610853438|45.2079363044
2023-12-22 16:11:00|AVAX|1703261460|45.1997435337|45.2170361496|45.1756743071|45.1756743071
2023-12-22 16:12:00|AVAX|1703261520|45.1752655962|45.191163879|45.1303895723|45.1303895723
2023-12-22 16:13:00|AVAX|1703261580|45.1274682782|45.1604363503|45.1087019164|45.124524207
2023-12-22 16:14:00|AVAX|1703261640|45.1305507056|45.1472078286|45.1059552437|45.1350879745
2023-12-22 16:15:00|AVAX|1703261700|45.1247101454|45.1266667881|45.0745139693|45.0922955056
2023-12-22 16:16:00|AVAX|1703261760|45.0934753996|45.1352205209|45.0922083207|45.1234281897
2023-12-22 16:17:00|AVAX|1703261820|45.1135724641|45.1433628504|45.1069108591|45.112745454
2023-12-22 16:18:00|AVAX|1703261880|45.1144666034|45.1203408344|45.0723697425|45.0723697425
2023-12-22 16:19:00|AVAX|1703261940|45.0687968109|45.1403944703|45.0687968109|45.1375302096
2023-12-22 16:20:00|AVAX|1703262000|45.1445845007|45.2017295068|45.1383699636|45.1501337865
2023-12-22 16:21:00|AVAX|1703262060|45.1495014978|45.1495014978|44.9692582986|44.9692582986
2023-12-22 16:22:00|AVAX|1703262120|44.970454798|44.9730253701|44.9360235135|44.9533821301
2023-12-22 16:23:00|AVAX|1703262180|44.9548304453|44.961743584|44.8668067746|44.8668067746
2023-12-22 16:24:00|AVAX|1703262240|44.8697549473|44.9719883984|44.8697549473|44.9515246953
2023-12-22 16:25:00|AVAX|1703262300|44.9567730201|45.0542641542|44.9393229263|44.9987961147
2023-12-22 16:26:00|AVAX|1703262360|44.9932896915|45.0430710401|44.9753910972|45.0358354361
2023-12-22 16:27:00|AVAX|1703262420|45.0466655346|45.0466655346|44.9565601494|44.9728047594
2023-12-22 16:28:00|AVAX|1703262480|44.9705266021|45.0062590552|44.9281721976|44.93144305
2023-12-22 16:29:00|AVAX|1703262540|44.9329344957|44.9742042049|44.927796719|44.9376525284
2023-12-22 16:30:00|AVAX|1703262600|44.9376352629|44.9527868021|44.9061645371|44.937358503
2023-12-22 16:31:00|AVAX|1703262660|44.9369211711|45.0200654027|44.9352412098|44.9847232198
2023-12-22 16:32:00|AVAX|1703262720|44.9847985945|44.9847985945|44.8730203931|44.8730203931
2023-12-22 16:33:00|AVAX|1703262780|44.8648873138|44.8648873138|44.8029487052|44.8048713909
2023-12-22 16:34:00|AVAX|1703262840|44.8066683951|44.8082476311|44.6238031852|44.6410363451
2023-12-22 16:35:00|AVAX|1703262900|44.6359674885|44.7162769016|44.6297368199|44.7007684559
2023-12-22 16:36:00|AVAX|1703262960|44.7018363847|44.7555332422|44.6676580043|44.670322916
2023-12-22 16:37:00|AVAX|1703263020|44.6742021171|44.7330555333|44.66669269|44.6884157996
2023-12-22 16:38:00|AVAX|1703263080|44.6935328009|44.7927797412|44.6935328009|44.7927797412
2023-12-22 16:39:00|AVAX|1703263140|44.8217766552|44.8821327454|44.7617501427|44.7617501427
2023-12-22 16:40:00|AVAX|1703263200|44.762141186|44.7653082857|44.6800709801|44.7289643318
2023-12-22 16:41:00|AVAX|1703263260|44.7297967078|44.7663880246|44.7053175986|44.7612575203
2023-12-22 16:42:00|AVAX|1703263320|44.7638110216|44.7679811667|44.6802632018|44.6802632018
2023-12-22 16:43:00|AVAX|1703263380|44.6708148678|44.7090686981|44.6624270745|44.6774731533
2023-12-22 16:44:00|AVAX|1703263440|44.6816458806|44.7041277056|44.646659318|44.6499811926
2023-12-22 16:45:00|AVAX|1703263500|44.6592467237|44.7079508522|44.6560710301|44.6904366909
2023-12-22 16:46:00|AVAX|1703263560|44.6950980059|44.6950980059|44.5967535568|44.6027303591
2023-12-22 16:47:00|AVAX|1703263620|44.596811152|44.6769234718|44.5944009167|44.60139281
2023-12-22 16:48:00|AVAX|1703263680|44.607534907|44.6095379729|44.5006213737|44.5975939223
2023-12-22 16:49:00|AVAX|1703263740|44.6034345437|44.6117107972|44.4581802566|44.4615535236
2023-12-22 16:50:00|AVAX|1703263800|44.4683434312|44.5161230993|44.4159891859|44.4657092586
2023-12-22 16:51:00|AVAX|1703263860|44.4590615086|44.5597217799|44.4534716469|44.5507978321
2023-12-22 16:52:00|AVAX|1703263920|44.5666549083|44.7336688869|44.5666549083|44.7336688869
2023-12-22 16:53:00|AVAX|1703263980|44.7437764306|44.7638009227|44.6627560666|44.6742657296
2023-12-22 16:54:00|AVAX|1703264040|44.6768823582|44.6768823582|44.5873543487|44.593739014
2023-12-22 16:55:00|AVAX|1703264100|44.5759370146|44.59608443|44.5723237144|44.59608443
2023-12-22 16:56:00|AVAX|1703264160|44.6223830172|44.7814321788|44.6223830172|44.7789815082
2023-12-22 16:57:00|AVAX|1703264220|44.7873540561|44.7873540561|44.710959059|44.7423947567
2023-12-22 16:58:00|AVAX|1703264280|44.7447794611|44.7590879865|44.6965368833|44.7590879865
2023-12-22 16:59:00|AVAX|1703264340|44.737660115|44.7403661151|44.6909275804|44.727920394
2023-12-22 17:00:00|AVAX|1703264400|44.7289176999|44.7473228946|44.7232065361|44.7347520735
2023-12-22 17:01:00|AVAX|1703264460|44.730554569|44.8413890828|44.730554569|44.8306320393
2023-12-22 17:02:00|AVAX|1703264520|44.8243515745|44.8289795923|44.7802426723|44.8040776146
2023-12-22 17:03:00|AVAX|1703264580|44.8027249821|44.8817704777|44.800529442|44.8412294205
2023-12-22 17:04:00|AVAX|1703264640|44.8266576724|44.896863547|44.7995276582|44.8858395512
2023-12-22 17:05:00|AVAX|1703264700|44.8843323309|44.9274995926|44.8842240062|44.9271384062
2023-12-22 17:06:00|AVAX|1703264760|44.9230407185|44.9804970305|44.9043096264|44.9724228606
2023-12-22 17:07:00|AVAX|1703264820|44.9724316987|45.02150043|44.9718299518|45.0197204723
2023-12-22 17:08:00|AVAX|1703264880|45.0357846809|45.0357846809|44.9532819728|44.9552604236
2023-12-22 17:09:00|AVAX|1703264940|44.9590336196|44.9912380152|44.9509011999|44.9895065221
2023-12-22 17:10:00|AVAX|1703265000|44.9955198238|45.0351986117|44.9759686691|44.9759686691
2023-12-22 17:11:00|AVAX|1703265060|44.9699008026|45.0027699262|44.9620129492|44.99026021
2023-12-22 17:12:00|AVAX|1703265120|44.9916762409|45.0167886655|44.9625542614|44.9625542614
2023-12-22 17:13:00|AVAX|1703265180|44.9919539572|45.0144993261|44.9818003859|44.9835573831
2023-12-22 17:14:00|AVAX|1703265240|44.9846891682|44.9846891682|44.8910004739|44.8965547107
2023-12-22 17:15:00|AVAX|1703265300|44.8948174158|44.9094464555|44.8102632025|44.8496429741
2023-12-22 17:16:00|AVAX|1703265360|44.8489491034|44.9496914974|44.8356633662|44.9496914974
2023-12-22 17:17:00|AVAX|1703265420|44.953949009|44.9578433763|44.9266576965|44.9272312628
2023-12-22 17:18:00|AVAX|1703265480|44.9291924955|44.9631069131|44.9269763991|44.950846358
2023-12-22 17:19:00|AVAX|1703265540|44.9456619959|44.9808808529|44.9456619959|44.9682222661
2023-12-22 17:20:00|AVAX|1703265600|44.9681024567|44.9762499092|44.9175701768|44.9271844956
2023-12-22 17:21:00|AVAX|1703265660|44.9284583982|44.9416467843|44.9118897485|44.9265770063
2023-12-22 17:22:00|AVAX|1703265720|44.9208731275|44.9615776589|44.9148976124|44.9154177553
2023-12-22 17:23:00|AVAX|1703265780|44.9087694294|44.9531340154|44.8950183679|44.9085581723
2023-12-22 17:24:00|AVAX|1703265840|44.9058770664|44.98823285|44.9058770664|44.9830023151
2023-12-22 17:25:00|AVAX|1703265900|44.9885093996|44.9885259665|44.9691671541|44.9853480486
2023-12-22 17:26:00|AVAX|1703265960|44.9774925252|44.981097739|44.9437966355|44.9580538257
2023-12-22 17:27:00|AVAX|1703266020|44.9535207814|44.9733616914|44.9468872851|44.9733616914
2023-12-22 17:28:00|AVAX|1703266080|44.9695403297|44.9987505028|44.9691218864|44.9742962985
2023-12-22 17:29:00|AVAX|1703266140|44.9780159678|45.0247264105|44.9753614343|45.0181106542
2023-12-22 17:30:00|AVAX|1703266200|44.9905393554|45.0209650179|44.9905393554|45.0161183766
2023-12-22 17:31:00|AVAX|1703266260|45.0128469739|45.0562770762|44.9848771977|44.9945420777
2023-12-22 17:32:00|AVAX|1703266320|44.9946914164|45.0023630847|44.9222396286|44.9714011831
2023-12-22 17:33:00|AVAX|1703266380|44.9754395933|45.0485697016|44.9754395933|44.9898018039
2023-12-22 17:34:00|AVAX|1703266440|44.9723116749|44.9894677348|44.9577913688|44.9894677348
2023-12-22 17:35:00|AVAX|1703266500|44.9834795845|45.0309480614|44.9834795845|45.0298732503
2023-12-22 17:36:00|AVAX|1703266560|45.0253204938|45.0277633897|44.9793309225|44.9793429659
2023-12-22 17:37:00|AVAX|1703266620|44.9775449521|45.0448082716|44.9752727526|45.0351332375
2023-12-22 17:38:00|AVAX|1703266680|45.0410284184|45.050702629|45.0124778963|45.033163482
2023-12-22 17:39:00|AVAX|1703266740|45.0169625083|45.0169625083|44.9566033944|44.9575843605
2023-12-22 17:40:00|AVAX|1703266800|44.9574586134|44.9574586134|44.9174869101|44.9346260971
2023-12-22 17:41:00|AVAX|1703266860|44.9775895743|45.0508521984|44.9775895743|45.0358592967
2023-12-22 17:42:00|AVAX|1703266920|45.0344935999|45.0754891144|45.0330987398|45.0746797159
2023-12-22 17:43:00|AVAX|1703266980|45.0885932702|45.1433873936|45.0885932702|45.1433873936
2023-12-22 17:44:00|AVAX|1703267040|45.1547086496|45.1547086496|45.1292556546|45.1306321592
2023-12-22 17:45:00|AVAX|1703267100|45.1304744728|45.1376429127|45.1024153947|45.1212010626
2023-12-22 17:46:00|AVAX|1703267160|45.1182309076|45.1666413724|45.1065287021|45.1650278218
2023-12-22 17:47:00|AVAX|1703267220|45.1664588302|45.1828934114|45.1420651601|45.1629693934
2023-12-22 17:48:00|AVAX|1703267280|45.1617471845|45.2007775371|45.1299990876|45.2007775371
2023-12-22 17:49:00|AVAX|1703267340|45.2080517507|45.2080517507|45.1559479227|45.1596023451
2023-12-22 17:50:00|AVAX|1703267400|45.1372194777|45.1400750264|45.0865432879|45.0894563271
2023-12-22 17:51:00|AVAX|1703267460|45.0890850944|45.1393689211|45.0888414443|45.0970727195
2023-12-22 17:52:00|AVAX|1703267520|45.0986920052|45.151910696|45.0959571037|45.1315257048
2023-12-22 17:53:00|AVAX|1703267580|45.1263493996|45.1669222516|45.1151261315|45.1414012908
2023-12-22 17:54:00|AVAX|1703267640|45.142658226|45.1649803288|45.096950447|45.096950447
2023-12-22 17:55:00|AVAX|1703267700|45.1137441698|45.1596487844|45.0835437623|45.0917284866
2023-12-22 17:56:00|AVAX|1703267760|45.100046211|45.138952416|45.0949956745|45.1333882223
2023-12-22 17:57:00|AVAX|1703267820|45.1373048568|45.1557123972|45.119702305|45.119702305
2023-12-22 17:58:00|AVAX|1703267880|45.1209808209|45.1640919949|45.1132823016|45.1602460735
2023-12-22 17:59:00|AVAX|1703267940|45.1611946646|45.1764091269|45.1512986772|45.1634293312
2023-12-22 18:00:00|AVAX|1703268000|45.1634377053|45.164005177|45.1205794645|45.1218579112
2023-12-22 18:01:00|AVAX|1703268060|45.1204850823|45.1323297071|45.0991127181|45.1044783688
2023-12-22 18:02:00|AVAX|1703268120|45.0989553518|45.1004116618|45.041010685|45.041010685
2023-12-22 18:03:00|AVAX|1703268180|45.0592457028|45.2015391282|45.0592457028|45.1940558079
2023-12-22 18:04:00|AVAX|1703268240|45.19386913|45.2661580471|45.19386913|45.2661580471
2023-12-22 18:05:00|AVAX|1703268300|45.2653065165|45.278473696|45.2010451691|45.2016550253
2023-12-22 18:06:00|AVAX|1703268360|45.2053201853|45.2599087998|45.2004066741|45.2467089368
2023-12-22 18:07:00|AVAX|1703268420|45.2487568933|45.2926454081|45.2487568933|45.2926454081
2023-12-22 18:08:00|AVAX|1703268480|45.2915195548|45.3228468505|45.2445172748|45.313273275
2023-12-22 18:09:00|AVAX|1703268540|45.3034155828|45.3911371468|45.3034155828|45.3911371468
2023-12-22 18:10:00|AVAX|1703268600|45.3790239136|45.4543098447|45.3759521104|45.4460309184
2023-12-22 18:11:00|AVAX|1703268660|45.4368607082|45.4480679598|45.3953352685|45.3953352685
2023-12-22 18:12:00|AVAX|1703268720|45.3614840424|45.3614840424|45.321573542|45.3426866088
2023-12-22 18:13:00|AVAX|1703268780|45.3465766217|45.381447007|45.3101247821|45.3248570918
2023-12-22 18:14:00|AVAX|1703268840|45.3195903387|45.3195903387|45.2879350407|45.2879350407
2023-12-22 18:15:00|AVAX|1703268900|45.2892426482|45.3164442274|45.2873860682|45.3035678969
2023-12-22 18:16:00|AVAX|1703268960|45.303302102|45.3448875863|45.2970197671|45.3372912497
2023-12-22 18:17:00|AVAX|1703269020|45.3689600774|45.3804405957|45.3089339191|45.3354371703
2023-12-22 18:18:00|AVAX|1703269080|45.3333507987|45.3566311453|45.3333507987|45.3413286129
2023-12-22 18:19:00|AVAX|1703269140|45.3446741092|45.3818304202|45.3400786666|45.3818304202
2023-12-22 18:20:00|AVAX|1703269200|45.3797533482|45.3869416335|45.361347542|45.3703037856
2023-12-22 18:21:00|AVAX|1703269260|45.3690163287|45.3746726328|45.3480850692|45.3532543249
2023-12-22 18:22:00|AVAX|1703269320|45.349109057|45.3602675915|45.2832894526|45.3477590184
2023-12-22 18:23:00|AVAX|1703269380|45.3457845388|45.4307662829|45.3420413189|45.4100663849
2023-12-22 18:24:00|AVAX|1703269440|45.4031334205|45.4518824128|45.4031334205|45.4455615279
2023-12-22 18:25:00|AVAX|1703269500|45.4474568058|45.4872936566|45.4434546481|45.4638794385
2023-12-22 18:26:00|AVAX|1703269560|45.4630081543|45.5082577965|45.4630081543|45.5038304145
2023-12-22 18:27:00|AVAX|1703269620|45.5049167618|45.5077887639|45.48265793|45.5077887639
2023-12-22 18:28:00|AVAX|1703269680|45.5077365568|45.5464033753|45.5016109074|45.5448283467
2023-12-22 18:29:00|AVAX|1703269740|45.5466208583|45.5913079321|45.541279283|45.548178402
2023-12-22 18:30:00|AVAX|1703269800|45.54791638|45.5721111828|45.5089608477|45.5240175912
2023-12-22 18:31:00|AVAX|1703269860|45.5246634506|45.5473402444|45.4374037533|45.5043026198
2023-12-22 18:32:00|AVAX|1703269920|45.5104324877|45.6088744979|45.5067049644|45.6079895602
2023-12-22 18:33:00|AVAX|1703269980|45.607920924|45.6512209818|45.5955971796|45.6269518253
2023-12-22 18:34:00|AVAX|1703270040|45.6271548005|45.652044268|45.6020109958|45.6392453323
2023-12-22 18:35:00|AVAX|1703270100|45.6424450965|45.725209981|45.6424450965|45.7000588411
2023-12-22 18:36:00|AVAX|1703270160|45.7073705835|45.7530445308|45.7073705835|45.7140764492
2023-12-22 18:37:00|AVAX|1703270220|45.7159378504|45.7488319467|45.6787920448|45.7298854244
2023-12-22 18:38:00|AVAX|1703270280|45.729315955|45.779556951|45.723379494|45.7720450904
2023-12-22 18:39:00|AVAX|1703270340|45.7729872336|45.8058728959|45.7709741549|45.8053515801
2023-12-22 18:40:00|AVAX|1703270400|45.8055107225|45.8181331969|45.780502251|45.8113356182
2023-12-22 18:41:00|AVAX|1703270460|45.8152333602|45.9013148956|45.8060990274|45.8538258453
2023-12-22 18:42:00|AVAX|1703270520|45.8587032103|45.9138448567|45.8469736793|45.9007591655
2023-12-22 18:43:00|AVAX|1703270580|45.9012371303|45.9491542873|45.9007907934|45.9488792318
2023-12-22 18:44:00|AVAX|1703270640|45.9442772154|46.105996551|45.9442772154|46.1009402494
2023-12-22 18:45:00|AVAX|1703270700|46.1027821451|46.1100041463|46.0070460615|46.0070460615
2023-12-22 18:46:00|AVAX|1703270760|46.0087302297|46.0087302297|45.8868860365|45.8868860365
2023-12-22 18:47:00|AVAX|1703270820|45.8697324998|45.8697324998|45.8416407943|45.8481630342
2023-12-22 18:48:00|AVAX|1703270880|45.8474885693|46.0067347381|45.8429899967|46.0026692729
2023-12-22 18:49:00|AVAX|1703270940|46.0153690642|46.0752231984|45.9923704176|46.0697097656
2023-12-22 18:50:00|AVAX|1703271000|46.0666381473|46.1114585175|46.0301140956|46.0301140956
2023-12-22 18:51:00|AVAX|1703271060|46.0321480871|46.1271242409|46.0321480871|46.1094107084
2023-12-22 18:52:00|AVAX|1703271120|46.1056353004|46.1557641954|46.052030578|46.1528083768
2023-12-22 18:53:00|AVAX|1703271180|46.1557912546|46.1790284958|46.0741772155|46.0741772155
2023-12-22 18:54:00|AVAX|1703271240|46.0829982846|46.1857655293|46.0582787745|46.1815356898
2023-12-22 18:55:00|AVAX|1703271300|46.1951899351|46.1995388779|46.1033991077|46.1159601863
2023-12-22 18:56:00|AVAX|1703271360|46.1145490578|46.1205252078|46.0566427893|46.0843167194
2023-12-22 18:57:00|AVAX|1703271420|46.0818884282|46.1062452165|46.0665632913|46.1058701713
2023-12-22 18:58:00|AVAX|1703271480|46.1055754019|46.1055754019|46.0597242422|46.0691414107
2023-12-22 18:59:00|AVAX|1703271540|46.0635810612|46.0739517448|45.9887743293|45.9887743293
2023-12-22 19:00:00|AVAX|1703271600|45.9848897741|46.0562318128|45.9684649364|46.0494773887
2023-12-22 19:01:00|AVAX|1703271660|46.0491796906|46.0506990724|45.995154797|45.9966088608
2023-12-22 19:02:00|AVAX|1703271720|45.9904894629|46.0176340608|45.8955581771|45.902091491
2023-12-22 19:03:00|AVAX|1703271780|45.9020012977|45.9020012977|45.6954571596|45.713865048
2023-12-22 19:04:00|AVAX|1703271840|45.7101930517|45.7203803801|45.5920916406|45.5920916406
2023-12-22 19:05:00|AVAX|1703271900|45.5913903049|45.6473812396|45.5815612004|45.6043941881
2023-12-22 19:06:00|AVAX|1703271960|45.5934487576|45.6035700817|45.5032909451|45.5373249717
2023-12-22 19:07:00|AVAX|1703272020|45.5912199048|45.7083433842|45.5912199048|45.6274043887
2023-12-22 19:08:00|AVAX|1703272080|45.6472059322|45.6548018303|45.6300013316|45.6480023088
2023-12-22 19:09:00|AVAX|1703272140|45.6507326737|45.6507326737|45.6070272323|45.6291469921
2023-12-22 19:10:00|AVAX|1703272200|45.6266477883|45.6518138142|45.6223934024|45.6483771799
2023-12-22 19:11:00|AVAX|1703272260|45.6483400671|45.6789976852|45.6299618828|45.6493103493
2023-12-22 19:12:00|AVAX|1703272320|45.6578568134|45.7278466128|45.6578568134|45.7136039425
2023-12-22 19:13:00|AVAX|1703272380|45.7075500271|45.7308515852|45.7048784859|45.7196177439
2023-12-22 19:14:00|AVAX|1703272440|45.7276628932|45.7333629873|45.7132482356|45.726820162
2023-12-22 19:15:00|AVAX|1703272500|45.7292452892|45.747104398|45.7173493004|45.7220632618
2023-12-22 19:16:00|AVAX|1703272560|45.7169314986|45.721545468|45.6380290917|45.6380290917
2023-12-22 19:17:00|AVAX|1703272620|45.6355563039|45.6367698952|45.5279838137|45.5279838137
2023-12-22 19:18:00|AVAX|1703272680|45.5228644035|45.5565341979|45.4641770196|45.4645020985
2023-12-22 19:19:00|AVAX|1703272740|45.4355374487|45.4355374487|45.367274159|45.3878129986
2023-12-22 19:20:00|AVAX|1703272800|45.4105989541|45.5579928401|45.4105989541|45.5513580662
2023-12-22 19:21:00|AVAX|1703272860|45.5481105726|45.6204510214|45.4790251699|45.6204510214
2023-12-22 19:22:00|AVAX|1703272920|45.6226212351|45.6226212351|45.5389387052|45.5482611184
2023-12-22 19:23:00|AVAX|1703272980|45.548274032|45.548274032|45.435389363|45.435389363
2023-12-22 19:24:00|AVAX|1703273040|45.4376673149|45.465186151|45.4139348254|45.4266036402
2023-12-22 19:25:00|AVAX|1703273100|45.432898071|45.4782297971|45.432898071|45.4766681633
2023-12-22 19:26:00|AVAX|1703273160|45.4727608134|45.4865053466|45.3989725603|45.4326928976
2023-12-22 19:27:00|AVAX|1703273220|45.4419276892|45.4697383887|45.4239364587|45.4348688216
2023-12-22 19:28:00|AVAX|1703273280|45.4225327281|45.4474331614|45.3798771611|45.4307224866
2023-12-22 19:29:00|AVAX|1703273340|45.427941429|45.4723572985|45.4268870401|45.4652882111
2023-12-22 19:30:00|AVAX|1703273400|45.4646197217|45.496270952|45.4632224914|45.4721680269
2023-12-22 19:31:00|AVAX|1703273460|45.4721843588|45.55196884|45.4628496732|45.55196884
2023-12-22 19:32:00|AVAX|1703273520|45.5359709122|45.5378979863|45.4396271009|45.4436188027
2023-12-22 19:33:00|AVAX|1703273580|45.4487322124|45.4575848396|45.4151506667|45.4151506667
2023-12-22 19:34:00|AVAX|1703273640|45.4156212916|45.4367280991|45.3827913432|45.3837121491
2023-12-22 19:35:00|AVAX|1703273700|45.3832583455|45.4495840808|45.3832583455|45.4340136005
2023-12-22 19:36:00|AVAX|1703273760|45.4214111738|45.4266664645|45.395618395|45.406263789
2023-12-22 19:37:00|AVAX|1703273820|45.4240534341|45.4250277961|45.34542032|45.3481054534
2023-12-22 19:38:00|AVAX|1703273880|45.3492212627|45.3513058153|45.2726522916|45.3118362211
2023-12-22 19:39:00|AVAX|1703273940|45.3092666908|45.3238308188|45.274874937|45.2825787934
2023-12-22 19:40:00|AVAX|1703274000|45.2824137574|45.3713956347|45.2824137574|45.3625109796
2023-12-22 19:41:00|AVAX|1703274060|45.3602562672|45.3933431351|45.3577581054|45.3577581054
2023-12-22 19:42:00|AVAX|1703274120|45.3578749047|45.3578749047|45.2849044567|45.2875751563
2023-12-22 19:43:00|AVAX|1703274180|45.2893449346|45.2913895352|45.2797440895|45.2825059012
2023-12-22 19:44:00|AVAX|1703274240|45.2813845835|45.289822605|45.2246171888|45.2246171888
2023-12-22 19:45:00|AVAX|1703274300|45.2230110586|45.2527332741|45.2045192369|45.2373131379
2023-12-22 19:46:00|AVAX|1703274360|45.2394916971|45.2394916971|45.1741714266|45.1761207769
2023-12-22 19:47:00|AVAX|1703274420|45.1722860119|45.1722860119|45.0384099005|45.0854838563
2023-12-22 19:48:00|AVAX|1703274480|45.0921413464|45.09590937|44.9280000586|44.9422468648
2023-12-22 19:49:00|AVAX|1703274540|44.9451874185|45.0622298516|44.9245539715|45.0588911299
2023-12-22 19:50:00|AVAX|1703274600|45.0396726122|45.1376650429|45.0249230619|45.1188836231
2023-12-22 19:51:00|AVAX|1703274660|45.1085105325|45.109073755|45.0798340655|45.0961977421
2023-12-22 19:52:00|AVAX|1703274720|45.0978354537|45.1021071291|45.0362913452|45.0771183049
2023-12-22 19:53:00|AVAX|1703274780|45.0789292392|45.082238779|45.0388710262|45.0388710262
2023-12-22 19:54:00|AVAX|1703274840|45.0427720328|45.0772354008|45.0189222665|45.0189222665
2023-12-22 19:55:00|AVAX|1703274900|45.0189420028|45.0841733892|45.018674302|45.0811445462
2023-12-22 19:56:00|AVAX|1703274960|45.0809481956|45.0976387656|45.0604970511|45.0818439942
2023-12-22 19:57:00|AVAX|1703275020|45.0890030082|45.1501093836|45.0821557049|45.1493823688
2023-12-22 19:58:00|AVAX|1703275080|45.1464913398|45.1474214009|45.0839111197|45.0984886404
2023-12-22 19:59:00|AVAX|1703275140|45.0983575175|45.130521887|45.0983575175|45.123192167
2023-12-22 20:00:00|AVAX|1703275200|45.1231330823|45.1497797792|45.0983442508|45.1338754627
2023-12-22 20:01:00|AVAX|1703275260|45.1376716444|45.1415225106|44.9349627954|45.0573989098
2023-12-22 20:02:00|AVAX|1703275320|45.0639659407|45.1146687491|45.0639659407|45.1037642726
2023-12-22 20:03:00|AVAX|1703275380|45.1063113478|45.1222710158|45.082260266|45.1113582304
2023-12-22 20:04:00|AVAX|1703275440|45.1056929642|45.1312585513|45.0691418551|45.0714282472
2023-12-22 20:05:00|AVAX|1703275500|45.0680859687|45.0906073373|45.0533420256|45.0633880882
2023-12-22 20:06:00|AVAX|1703275560|45.0656613646|45.0911697113|45.0560383595|45.0869962846
2023-12-22 20:07:00|AVAX|1703275620|45.1031864048|45.1326506213|45.1023823253|45.1248827185
2023-12-22 20:08:00|AVAX|1703275680|45.1302499199|45.136816979|45.0697621417|45.0914282446
2023-12-22 20:09:00|AVAX|1703275740|45.0863495012|45.1616319163|45.0801989525|45.1616319163
2023-12-22 20:10:00|AVAX|1703275800|45.1577545304|45.2074521595|45.1546305467|45.1934962253
2023-12-22 20:11:00|AVAX|1703275860|45.196480984|45.2095337137|45.1887698314|45.1964000568
2023-12-22 20:12:00|AVAX|1703275920|45.1994856432|45.2488270992|45.1994856432|45.246343209
2023-12-22 20:13:00|AVAX|1703275980|45.2302770093|45.2833752037|45.2247258892|45.275731343
2023-12-22 20:14:00|AVAX|1703276040|45.2755502673|45.2909275751|45.2726326743|45.2796476665
2023-12-22 20:15:00|AVAX|1703276100|45.2837000043|45.2841469979|45.2396481158|45.2672064149
2023-12-22 20:16:00|AVAX|1703276160|45.2709663395|45.2802653928|45.2565390018|45.256638318
2023-12-22 20:17:00|AVAX|1703276220|45.2585481986|45.3127528458|45.2579524727|45.309054932
2023-12-22 20:18:00|AVAX|1703276280|45.3046684478|45.3479520037|45.2860203769|45.3406375881
2023-12-22 20:19:00|AVAX|1703276340|45.3451846107|45.4118504031|45.3451846107|45.4107859334
2023-12-22 20:20:00|AVAX|1703276400|45.4147366294|45.4340349894|45.4045308068|45.4188894158
2023-12-22 20:21:00|AVAX|1703276460|45.4273528645|45.4313467622|45.3177965905|45.3205572495
2023-12-22 20:22:00|AVAX|1703276520|45.3136888031|45.3175512926|45.2755759292|45.2769666784
2023-12-22 20:23:00|AVAX|1703276580|45.2964266993|45.3093128809|45.2858345068|45.2929218627
2023-12-22 20:24:00|AVAX|1703276640|45.2942324246|45.3057311178|45.2837134318|45.297268958
2023-12-22 20:25:00|AVAX|1703276700|45.2970926953|45.3506549904|45.2838601461|45.3330982481
2023-12-22 20:26:00|AVAX|1703276760|45.3329390974|45.333947337|45.283632618|45.2999375669
2023-12-22 20:27:00|AVAX|1703276820|45.2973998921|45.3485613808|45.2973998921|45.345159289
2023-12-22 20:28:00|AVAX|1703276880|45.3428949124|45.3523492768|45.301009343|45.3423723448
2023-12-22 20:29:00|AVAX|1703276940|45.3434633956|45.367962769|45.3434633956|45.3510546414
2023-12-22 20:30:00|AVAX|1703277000|45.327115814|45.3281619691|45.306922392|45.306922392
2023-12-22 20:31:00|AVAX|1703277060|45.3107395266|45.3341849017|45.2731068637|45.2850921546
2023-12-22 20:32:00|AVAX|1703277120|45.2630527261|45.2681578422|45.2192623721|45.2388508369
2023-12-22 20:33:00|AVAX|1703277180|45.2409909995|45.2409909995|45.1859868512|45.1896817643
2023-12-22 20:34:00|AVAX|1703277240|45.1851715766|45.1851715766|45.0809970964|45.0809970964
2023-12-22 20:35:00|AVAX|1703277300|45.0697332143|45.0697332143|45.0216690233|45.054463331
2023-12-22 20:36:00|AVAX|1703277360|45.0543847001|45.1067948773|45.0141691448|45.101278575
2023-12-22 20:37:00|AVAX|1703277420|45.1205042451|45.1739214922|45.1184456296|45.1646255962
2023-12-22 20:38:00|AVAX|1703277480|45.1645089163|45.1645089163|45.0625966873|45.0874420136
2023-12-22 20:39:00|AVAX|1703277540|45.0843899484|45.0933560739|45.0582094017|45.0890326892
2023-12-22 20:40:00|AVAX|1703277600|45.0879306976|45.0915535459|45.0572104146|45.0572134685
2023-12-22 20:41:00|AVAX|1703277660|45.0582266817|45.0610249561|44.9408433474|44.9408433474
2023-12-22 20:42:00|AVAX|1703277720|44.9298164692|44.9298164692|44.8532052034|44.8532052034
2023-12-22 20:43:00|AVAX|1703277780|44.857557714|45.000876886|44.857557714|45.000876886
2023-12-22 20:44:00|AVAX|1703277840|45.0020212359|45.060858571|44.9993729712|45.060858571
2023-12-22 20:45:00|AVAX|1703277900|45.0631490733|45.0779999144|45.0350000974|45.0461395505
2023-12-22 20:46:00|AVAX|1703277960|45.0500758828|45.1078106289|45.0500758828|45.1042327772
2023-12-22 20:47:00|AVAX|1703278020|45.1189081592|45.1792918146|45.1189081592|45.1693421331
2023-12-22 20:48:00|AVAX|1703278080|45.1731577565|45.1855111216|45.1169032658|45.1854053689
2023-12-22 20:49:00|AVAX|1703278140|45.1793169348|45.2237204323|45.1645515329|45.215122642
2023-12-22 20:50:00|AVAX|1703278200|45.2029078745|45.2266745726|45.1896356458|45.2208725115
2023-12-22 20:51:00|AVAX|1703278260|45.2223345854|45.22958183|45.1806230364|45.2217544024
2023-12-22 20:52:00|AVAX|1703278320|45.2165294594|45.235645677|45.2104010406|45.2316315813
2023-12-22 20:53:00|AVAX|1703278380|45.2316962212|45.2494829148|45.1417915174|45.1471972683
2023-12-22 20:54:00|AVAX|1703278440|45.1480827532|45.1480827532|45.1122943702|45.1376938383
2023-12-22 20:55:00|AVAX|1703278500|45.1357790116|45.1357790116|45.0884251718|45.1071979171
2023-12-22 20:56:00|AVAX|1703278560|45.1064342102|45.1089941184|45.0426653172|45.0426653172
2023-12-22 20:57:00|AVAX|1703278620|45.0395365676|45.0677401052|45.0355297216|45.0558742932
2023-12-22 20:58:00|AVAX|1703278680|45.0616058982|45.0625040677|45.0188249991|45.0223202195
2023-12-22 20:59:00|AVAX|1703278740|45.0199702401|45.0375915763|45.0141691275|45.0214462634
2023-12-22 21:00:00|AVAX|1703278800|45.0084999153|45.0256081778|44.9352579178|44.9566397908
2023-12-22 21:01:00|AVAX|1703278860|44.9615352253|44.9936212848|44.9615352253|44.9900554501
2023-12-22 21:02:00|AVAX|1703278920|44.9863087498|45.0725640786|44.9792610257|45.0716621093
2023-12-22 21:03:00|AVAX|1703278980|45.0756247568|45.121056658|45.0756247568|45.1135409746
2023-12-22 21:04:00|AVAX|1703279040|45.1140030909|45.1140030909|45.0284735807|45.0284735807
2023-12-22 21:05:00|AVAX|1703279100|45.0386495043|45.0508812363|45.0053829991|45.0130267989
2023-12-22 21:06:00|AVAX|1703279160|45.0128434291|45.0177559781|44.975062281|45.0147420646
2023-12-22 21:07:00|AVAX|1703279220|45.0135532476|45.0327790285|44.9925458686|45.0327790285
2023-12-22 21:08:00|AVAX|1703279280|45.0359032522|45.1219883374|45.0359032522|45.1219883374
2023-12-22 21:09:00|AVAX|1703279340|45.1270638092|45.2094280008|45.1270638092|45.1605903702
2023-12-22 21:10:00|AVAX|1703279400|45.1491371823|45.1491371823|45.1029025787|45.1177786549
2023-12-22 21:11:00|AVAX|1703279460|45.1122309352|45.1492210618|45.0893997283|45.091354098
2023-12-22 21:12:00|AVAX|1703279520|45.0948585536|45.0975817723|45.0691814471|45.0768449349
2023-12-22 21:13:00|AVAX|1703279580|45.0773527853|45.0899357771|45.0730057845|45.0744788431
2023-12-22 21:14:00|AVAX|1703279640|45.0742987328|45.1476384081|45.0740689607|45.1363362434
2023-12-22 21:15:00|AVAX|1703279700|45.1365014304|45.2104852344|45.1268702556|45.2050296553
2023-12-22 21:16:00|AVAX|1703279760|45.207132972|45.2281965179|45.1805662691|45.2281965179
2023-12-22 21:17:00|AVAX|1703279820|45.2253558322|45.2253558322|45.1505399377|45.2143170106
2023-12-22 21:18:00|AVAX|1703279880|45.2126068093|45.2532366374|45.2126068093|45.2381350645
2023-12-22 21:19:00|AVAX|1703279940|45.2395880732|45.2395880732|45.2113936096|45.2138884508
2023-12-22 21:20:00|AVAX|1703280000|45.2236693404|45.2236693404|45.1416246346|45.1516898581
2023-12-22 21:21:00|AVAX|1703280060|45.139357222|45.222244328|45.139357222|45.2091331285
2023-12-22 21:22:00|AVAX|1703280120|45.2077742851|45.2295073398|45.1587297289|45.1640418933
2023-12-22 21:23:00|AVAX|1703280180|45.1653698174|45.220863273|45.1357477103|45.220863273
2023-12-22 21:24:00|AVAX|1703280240|45.2299206673|45.2299206673|45.1855368888|45.2124358667
2023-12-22 21:25:00|AVAX|1703280300|45.2071969614|45.2466779064|45.2071969614|45.2343526163
2023-12-22 21:26:00|AVAX|1703280360|45.2351356186|45.2669965843|45.2139940441|45.2165647683
2023-12-22 21:27:00|AVAX|1703280420|45.2193759867|45.2474399324|45.2104214125|45.2209000294
2023-12-22 21:28:00|AVAX|1703280480|45.2178574091|45.2495361531|45.2081906457|45.2396384343
2023-12-22 21:29:00|AVAX|1703280540|45.2445282891|45.2488009817|45.2069094086|45.2320856216
2023-12-22 21:30:00|AVAX|1703280600|45.2255104293|45.2383579579|45.214809313|45.2314849221
2023-12-22 21:31:00|AVAX|1703280660|45.2315349508|45.2352538783|45.1669315677|45.1683419058
2023-12-22 21:32:00|AVAX|1703280720|45.1636803311|45.1636803311|45.1431121869|45.1476199268
2023-12-22 21:33:00|AVAX|1703280780|45.149550219|45.1521192413|45.1137901647|45.1388340923
2023-12-22 21:34:00|AVAX|1703280840|45.1292150748|45.1329224063|45.1061034357|45.1119817577
2023-12-22 21:35:00|AVAX|1703280900|45.1180279003|45.1654977337|45.1180279003|45.1551797626
2023-12-22 21:36:00|AVAX|1703280960|45.1506603643|45.1612114791|45.1474565378|45.1494051767
2023-12-22 21:37:00|AVAX|1703281020|45.1559729523|45.1655142517|45.1273875292|45.1273875292
2023-12-22 21:38:00|AVAX|1703281080|45.1255213334|45.131208707|45.1184757047|45.1280623856
2023-12-22 21:39:00|AVAX|1703281140|45.1248525328|45.1609555518|45.1248525328|45.1425790144
2023-12-22 21:40:00|AVAX|1703281200|45.1443812212|45.1753221275|45.1389627778|45.1723814456
2023-12-22 21:41:00|AVAX|1703281260|45.1723904619|45.2716176746|45.1723904619|45.2716176746
2023-12-22 21:42:00|AVAX|1703281320|45.2651522189|45.2716933227|45.2197674738|45.2266283244
2023-12-22 21:43:00|AVAX|1703281380|45.2245269969|45.2810144412|45.2245269969|45.2662006032
2023-12-22 21:44:00|AVAX|1703281440|45.2691401344|45.2784358661|45.2529018313|45.2784358661
2023-12-22 21:45:00|AVAX|1703281500|45.2793443458|45.2802849978|45.2621338516|45.2628456358
2023-12-22 21:46:00|AVAX|1703281560|45.2621543555|45.2681224332|45.1956365724|45.2070646884
2023-12-22 21:47:00|AVAX|1703281620|45.1992087014|45.2052930371|45.1524202605|45.1524202605
2023-12-22 21:48:00|AVAX|1703281680|45.1519169271|45.158700373|45.0884470199|45.0884470199
2023-12-22 21:49:00|AVAX|1703281740|45.0719740802|45.0719740802|45.0431768994|45.0604962258
2023-12-22 21:50:00|AVAX|1703281800|45.0565291969|45.060088105|45.0409431138|45.0597790283
2023-12-22 21:51:00|AVAX|1703281860|45.0591653717|45.0618215168|45.0207477857|45.0357364562
2023-12-22 21:52:00|AVAX|1703281920|45.0379786794|45.0519041578|45.0379786794|45.0440202508
2023-12-22 21:53:00|AVAX|1703281980|45.0407913771|45.1365191559|45.0370467638|45.1365191559
2023-12-22 21:54:00|AVAX|1703282040|45.1419219954|45.1711025052|45.1300227967|45.1686574754
2023-12-22 21:55:00|AVAX|1703282100|45.1642225738|45.1676459799|45.1406050707|45.1406050707
2023-12-22 21:56:00|AVAX|1703282160|45.1299599214|45.1299599214|45.0574959471|45.0773692878
2023-12-22 21:57:00|AVAX|1703282220|45.0806070456|45.0806115118|45.0451767808|45.0480345324
2023-12-22 21:58:00|AVAX|1703282280|45.0540374218|45.0556447025|45.034562556|45.0492506345
2023-12-22 21:59:00|AVAX|1703282340|45.0554173838|45.110968089|45.0525412175|45.110968089
2023-12-22 22:00:00|AVAX|1703282400|45.1128004191|45.1128004191|45.0687432198|45.0728011454
2023-12-22 22:01:00|AVAX|1703282460|45.0764701961|45.0911438173|45.0445195173|45.0458898596
2023-12-22 22:02:00|AVAX|1703282520|45.0431621184|45.0695321208|45.0431621184|45.0666298823
2023-12-22 22:03:00|AVAX|1703282580|45.0663606597|45.0694597217|45.0505509354|45.052448452
2023-12-22 22:04:00|AVAX|1703282640|45.0488132111|45.0973453666|45.0386478498|45.0895853172
2023-12-22 22:05:00|AVAX|1703282700|45.0898871497|45.1175941715|45.0879497938|45.1159850589
2023-12-22 22:06:00|AVAX|1703282760|45.1160671273|45.1457448003|45.1148700999|45.1380941708
2023-12-22 22:07:00|AVAX|1703282820|45.1382378203|45.1382378203|45.0111718284|45.0168982024
2023-12-22 22:08:00|AVAX|1703282880|45.0097075201|45.014437206|44.9884170789|45.0050098654
2023-12-22 22:09:00|AVAX|1703282940|45.0070252314|45.0232679287|44.9479043403|44.9484465157
2023-12-22 22:10:00|AVAX|1703283000|44.9484279754|44.9746039552|44.9418231951|44.9722424735
2023-12-22 22:11:00|AVAX|1703283060|44.9725341193|44.9725341193|44.9374036273|44.9565098194
2023-12-22 22:12:00|AVAX|1703283120|44.9623771411|45.0102519849|44.9623771411|45.0102519849
2023-12-22 22:13:00|AVAX|1703283180|45.0099927673|45.0100215325|44.8828700232|44.8828700232
2023-12-22 22:14:00|AVAX|1703283240|44.883418752|44.9030986834|44.8658929473|44.8788293221
2023-12-22 22:15:00|AVAX|1703283300|44.8773923325|44.8778836051|44.8464798405|44.8557689793
2023-12-22 22:16:00|AVAX|1703283360|44.8513422525|44.9243203924|44.8395305219|44.9194701244
2023-12-22 22:17:00|AVAX|1703283420|44.9413291544|44.9427027592|44.9172526977|44.9172526977
2023-12-22 22:18:00|AVAX|1703283480|44.9059998689|44.9431759668|44.8923135989|44.9352549561
2023-12-22 22:19:00|AVAX|1703283540|44.9351104575|44.9594475895|44.9309172622|44.9594475895
2023-12-22 22:20:00|AVAX|1703283600|44.9651614951|44.9681327607|44.9489519637|44.9550769842
2023-12-22 22:21:00|AVAX|1703283660|44.9520047651|44.9782655737|44.9520047651|44.9781652003
2023-12-22 22:22:00|AVAX|1703283720|44.9741303853|44.980836583|44.9672097679|44.9756560586
2023-12-22 22:23:00|AVAX|1703283780|44.9794223754|44.9794223754|44.9588587052|44.9786197212
2023-12-22 22:24:00|AVAX|1703283840|44.9697736445|44.9759232516|44.9492176915|44.9552971969
2023-12-22 22:25:00|AVAX|1703283900|44.955346681|44.9734585382|44.9463524611|44.9721110303
2023-12-22 22:26:00|AVAX|1703283960|44.953749224|44.9548363449|44.8715161601|44.8771596444
2023-12-22 22:27:00|AVAX|1703284020|44.8766941454|44.9113810795|44.865738896|44.9039650806
2023-12-22 22:28:00|AVAX|1703284080|44.9038663714|44.9155974374|44.8956715236|44.897069263
2023-12-22 22:29:00|AVAX|1703284140|44.9026087124|44.9839242654|44.9026087124|44.9832623232
2023-12-22 22:30:00|AVAX|1703284200|44.9775919909|44.9949187613|44.9730726321|44.9933486717
2023-12-22 22:31:00|AVAX|1703284260|44.9932387386|45.0204408219|44.9799332769|45.0204408219
2023-12-22 22:32:00|AVAX|1703284320|45.027345714|45.0716152885|45.027345714|45.0656588394
2023-12-22 22:33:00|AVAX|1703284380|45.0676458041|45.0947611343|45.059013059|45.0693267136
2023-12-22 22:34:00|AVAX|1703284440|45.067779881|45.0797789554|45.0620368929|45.0797789554
2023-12-22 22:35:00|AVAX|1703284500|45.0760703755|45.0906326189|45.0745697061|45.0906326189
2023-12-22 22:36:00|AVAX|1703284560|45.0832889729|45.0923752011|45.0793055527|45.0800178683
2023-12-22 22:37:00|AVAX|1703284620|45.0816079354|45.1022953245|45.0815727522|45.0953976208
2023-12-22 22:38:00|AVAX|1703284680|45.0905663113|45.1704428158|45.0831028003|45.1704428158
2023-12-22 22:39:00|AVAX|1703284740|45.1703528533|45.2254204904|45.1703528533|45.2254204904
2023-12-22 22:40:00|AVAX|1703284800|45.2291157649|45.2330015905|45.1697319032|45.1703093452
2023-12-22 22:41:00|AVAX|1703284860|45.170086194|45.170086194|45.1148147344|45.1191530021
2023-12-22 22:42:00|AVAX|1703284920|45.1153221844|45.1211100167|45.0999731908|45.1028293909
2023-12-22 22:43:00|AVAX|1703284980|45.1029634588|45.1124732484|45.1029634588|45.1122048097
2023-12-22 22:44:00|AVAX|1703285040|45.1122028903|45.1122028903|45.086309052|45.0905066585
2023-12-22 22:45:00|AVAX|1703285100|45.090269516|45.0906176392|45.0637752496|45.0765887188
2023-12-22 22:46:00|AVAX|1703285160|45.0728499149|45.0809272866|45.0657998394|45.0692640935
2023-12-22 22:47:00|AVAX|1703285220|45.0602212843|45.0652265418|45.0513842107|45.0564349729
2023-12-22 22:48:00|AVAX|1703285280|45.0616078904|45.0617505328|45.0532211394|45.0532211394
2023-12-22 22:49:00|AVAX|1703285340|45.0446155351|45.0604913756|45.0446155351|45.0550313978
2023-12-22 22:50:00|AVAX|1703285400|45.0587813458|45.0589090841|45.0074661562|45.0131426742
2023-12-22 22:51:00|AVAX|1703285460|45.0043997723|45.0043997723|44.9646354699|44.9841921948
2023-12-22 22:52:00|AVAX|1703285520|44.986342138|44.9910904517|44.930762265|44.930762265
2023-12-22 22:53:00|AVAX|1703285580|44.9273192714|44.9273192714|44.8592754215|44.8622366559
2023-12-22 22:54:00|AVAX|1703285640|44.8614097573|44.9602985165|44.8614097573|44.9594251929
2023-12-22 22:55:00|AVAX|1703285700|44.9612790281|44.966437179|44.8951046018|44.9025049226
2023-12-22 22:56:00|AVAX|1703285760|44.8969349159|44.9094093398|44.8671277554|44.8693216667
2023-12-22 22:57:00|AVAX|1703285820|44.8703039749|44.9006876969|44.8532581228|44.9006108664
2023-12-22 22:58:00|AVAX|1703285880|44.8968894271|44.8968894271|44.6842993824|44.7125642384
2023-12-22 22:59:00|AVAX|1703285940|44.7001339775|44.7386112936|44.6772542183|44.7386112936
2023-12-22 23:00:00|AVAX|1703286000|44.7392687535|44.768016568|44.7365586642|44.7622204448
2023-12-22 23:01:00|AVAX|1703286060|44.7612844032|44.7628689575|44.6682757108|44.6683434199
2023-12-22 23:02:00|AVAX|1703286120|44.6675586445|44.7489392233|44.667041868|44.7082216241
2023-12-22 23:03:00|AVAX|1703286180|44.7089167496|44.7586475127|44.7027401526|44.7555266373
2023-12-22 23:04:00|AVAX|1703286240|44.7587346748|44.8384587613|44.7587346748|44.8286522681
2023-12-22 23:05:00|AVAX|1703286300|44.8285819011|44.8482728226|44.8051439967|44.8091004356
2023-12-22 23:06:00|AVAX|1703286360|44.80854261|44.881183483|44.8008941817|44.8159876064
2023-12-22 23:07:00|AVAX|1703286420|44.8083887425|44.818563879|44.7966346681|44.818563879
2023-12-22 23:08:00|AVAX|1703286480|44.8192428475|44.8216559231|44.7956638068|44.8094410799
2023-12-22 23:09:00|AVAX|1703286540|44.8071531495|44.8664963862|44.8002030195|44.8502224416
2023-12-22 23:10:00|AVAX|1703286600|44.8416203828|44.8693974992|44.833227281|44.8589829402
2023-12-22 23:11:00|AVAX|1703286660|44.8563597341|44.8769937219|44.8386726548|44.8764772356
2023-12-22 23:12:00|AVAX|1703286720|44.8763561182|44.9695449229|44.8763561182|44.9651085764
2023-12-22 23:13:00|AVAX|1703286780|45.0144429573|45.1996947109|45.0144429573|45.1957463019
2023-12-22 23:14:00|AVAX|1703286840|45.2001719181|45.2220140215|45.1514552625|45.2220140215
2023-12-22 23:15:00|AVAX|1703286900|45.219252301|45.248439155|45.21916078|45.248439155
2023-12-22 23:16:00|AVAX|1703286960|45.2498728204|45.2949307883|45.2448335503|45.2860258206
2023-12-22 23:17:00|AVAX|1703287020|45.2835595252|45.3043126991|45.2546030858|45.2603685465
2023-12-22 23:18:00|AVAX|1703287080|45.2606236523|45.336725013|45.2547354947|45.3335900358
2023-12-22 23:19:00|AVAX|1703287140|45.3232333841|45.3344486984|45.2827845348|45.322960799
2023-12-22 23:20:00|AVAX|1703287200|45.3187009786|45.3386639114|45.3173447988|45.3173447988
2023-12-22 23:21:00|AVAX|1703287260|45.3157872629|45.3157872629|45.2691471077|45.2785729667
2023-12-22 23:22:00|AVAX|1703287320|45.2717444422|45.2972581903|45.2308555371|45.2972581903
2023-12-22 23:23:00|AVAX|1703287380|45.3067785167|45.3506174053|45.3067785167|45.3413903514
2023-12-22 23:24:00|AVAX|1703287440|45.3397417953|45.4395971574|45.331471892|45.4395971574
2023-12-22 23:25:00|AVAX|1703287500|45.4405036262|45.4911521496|45.4401881217|45.4537374872
2023-12-22 23:26:00|AVAX|1703287560|45.4744905955|45.4744905955|45.4393883947|45.464867748
2023-12-22 23:27:00|AVAX|1703287620|45.465470782|45.5362951271|45.461861532|45.5284549456
2023-12-22 23:28:00|AVAX|1703287680|45.5267922163|45.5301402843|45.4935014232|45.5172618781
2023-12-22 23:29:00|AVAX|1703287740|45.518664588|45.5491312954|45.518664588|45.5334401101
2023-12-22 23:30:00|AVAX|1703287800|45.5367814762|45.6055330168|45.5367814762|45.5748008833
2023-12-22 23:31:00|AVAX|1703287860|45.5771711906|45.5818629711|45.4972393332|45.5385194674
2023-12-22 23:32:00|AVAX|1703287920|45.5343757525|45.5770362186|45.5049778632|45.5170970294
2023-12-22 23:33:00|AVAX|1703287980|45.5275884562|45.5656169401|45.5235515854|45.5620201466
2023-12-22 23:34:00|AVAX|1703288040|45.5621699748|45.5736464005|45.5245971849|45.5379398635
2023-12-22 23:35:00|AVAX|1703288100|45.5314708708|45.5621734407|45.5311601923|45.5526833099
2023-12-22 23:36:00|AVAX|1703288160|45.5557487106|45.6060290348|45.5406341781|45.5718313274
2023-12-22 23:37:00|AVAX|1703288220|45.5695722645|45.5695722645|45.4622313326|45.5278183583
2023-12-22 23:38:00|AVAX|1703288280|45.5345937194|45.5507384341|45.5088982653|45.5352936182
2023-12-22 23:39:00|AVAX|1703288340|45.5362745157|45.6014627233|45.5197642448|45.5782542864
2023-12-22 23:40:00|AVAX|1703288400|45.579424997|45.6224333273|45.579424997|45.606847892
2023-12-22 23:41:00|AVAX|1703288460|45.6055808891|45.6055808891|45.5729841389|45.5754840624
2023-12-22 23:42:00|AVAX|1703288520|45.5701221205|45.5863944453|45.5172344394|45.5172344394
2023-12-22 23:43:00|AVAX|1703288580|45.5111093588|45.5334244351|45.5111093588|45.5312435432
2023-12-22 23:44:00|AVAX|1703288640|45.5367154629|45.5615543961|45.5284353434|45.5440258582
2023-12-22 23:45:00|AVAX|1703288700|45.5367713518|45.5772646196|45.5312825354|45.5757789284
2023-12-22 23:46:00|AVAX|1703288760|45.5777826914|45.6020028265|45.567220965|45.6020028265
2023-12-22 23:47:00|AVAX|1703288820|45.6019733862|45.6496496253|45.5913959015|45.6158335416
2023-12-22 23:48:00|AVAX|1703288880|45.6256585429|45.7136290024|45.6249838026|45.688434237
2023-12-22 23:49:00|AVAX|1703288940|45.6537139373|45.6537139373|45.5989228228|45.5995068405
2023-12-22 23:50:00|AVAX|1703289000|45.6040752634|45.608028694|45.5713564216|45.5796069952
2023-12-22 23:51:00|AVAX|1703289060|45.5882138278|45.6047324409|45.5685410692|45.5723117171
2023-12-22 23:52:00|AVAX|1703289120|45.5722823874|45.5722823874|45.5403740111|45.5484694368
2023-12-22 23:53:00|AVAX|1703289180|45.5446926898|45.5556035459|45.5399778889|45.552602148
2023-12-22 23:54:00|AVAX|1703289240|45.5491230086|45.587336231|45.5409488522|45.5789969787
2023-12-22 23:55:00|AVAX|1703289300|45.5788916324|45.6246575877|45.5422149338|45.6130180203
2023-12-22 23:56:00|AVAX|1703289360|45.5843688405|45.5845200735|45.5301974165|45.5535081191
2023-12-22 23:57:00|AVAX|1703289420|45.5544827456|45.5544827456|45.4693014638|45.4961400613
2023-12-22 23:58:00|AVAX|1703289480|45.484989244|45.484989244|45.3764985986|45.3764985986
2023-12-22 23:59:00|AVAX|1703289540|45.4079766016|45.4201973049|45.3917822518|45.4106575626
2023-12-23 00:00:00|AVAX|1703289600|45.4154783158|45.4727677388|45.414605439|45.4481195287
2023-12-23 00:01:00|AVAX|1703289660|45.4522972121|45.4524464766|45.3144777403|45.3144777403
2023-12-23 00:02:00|AVAX|1703289720|45.3130453786|45.3338247693|45.2450221588|45.2450221588
2023-12-23 00:03:00|AVAX|1703289780|45.241086972|45.2429066418|45.1807213045|45.2429066418
2023-12-23 00:04:00|AVAX|1703289840|45.2367110187|45.2562807739|45.1408932294|45.1521294345
2023-12-23 00:05:00|AVAX|1703289900|45.1566122718|45.2312965139|45.1566122718|45.2081684116
2023-12-23 00:06:00|AVAX|1703289960|45.202441813|45.202441813|45.0389272393|45.0498626726
2023-12-23 00:07:00|AVAX|1703290020|45.0409472716|45.0716694633|44.995900288|44.9972858925
2023-12-23 00:08:00|AVAX|1703290080|45.0056644623|45.0979009681|45.0048591427|45.0979009681
2023-12-23 00:09:00|AVAX|1703290140|45.0988220762|45.1366158056|45.0566494952|45.135822165
2023-12-23 00:10:00|AVAX|1703290200|45.1588215465|45.2955370105|45.1557580539|45.2955370105
2023-12-23 00:11:00|AVAX|1703290260|45.3113762021|45.3237961131|45.279654494|45.2965673934
2023-12-23 00:12:00|AVAX|1703290320|45.2971697884|45.313758536|45.2704528093|45.2706227954
2023-12-23 00:13:00|AVAX|1703290380|45.2717050341|45.2824459434|45.2704611825|45.2771715291
2023-12-23 00:14:00|AVAX|1703290440|45.2716680118|45.2811788768|45.2312636842|45.2572387882
2023-12-23 00:15:00|AVAX|1703290500|45.2495821618|45.2762804331|45.2375673711|45.2519144124
2023-12-23 00:16:00|AVAX|1703290560|45.2529826536|45.2835278998|45.1478580045|45.1669821619
2023-12-23 00:17:00|AVAX|1703290620|45.1700160871|45.2107631925|45.1312724232|45.1312724232
2023-12-23 00:18:00|AVAX|1703290680|45.1151626946|45.1151626946|45.0451133744|45.0656544571
2023-12-23 00:19:00|AVAX|1703290740|45.0611304135|45.0611304135|44.965611513|44.9974016906
2023-12-23 00:20:00|AVAX|1703290800|45.0011912841|45.0581221821|44.9977067421|45.047466395
2023-12-23 00:21:00|AVAX|1703290860|45.0576882552|45.1074196726|45.0576882552|45.1074196726
2023-12-23 00:22:00|AVAX|1703290920|45.0909752309|45.1225289296|45.0138848833|45.0280946863
2023-12-23 00:23:00|AVAX|1703290980|45.0246632279|45.0373067252|44.8710955778|44.9186591321
2023-12-23 00:24:00|AVAX|1703291040|44.9160605603|44.9385197309|44.8304230847|44.8304230847
2023-12-23 00:25:00|AVAX|1703291100|44.8315858447|44.8848577582|44.8278326481|44.8362236229
2023-12-23 00:26:00|AVAX|1703291160|44.8422486295|44.8422486295|44.7879458831|44.8025251851
2023-12-23 00:27:00|AVAX|1703291220|44.8067138644|44.8067138644|44.7512681926|44.7841460013
2023-12-23 00:28:00|AVAX|1703291280|44.7853210689|44.8154611298|44.7554217946|44.7750490929
2023-12-23 00:29:00|AVAX|1703291340|44.778813979|44.7827900886|44.7186600004|44.77050717
2023-12-23 00:30:00|AVAX|1703291400|44.7702226607|44.7997687262|44.7593449408|44.7939323794
2023-12-23 00:31:00|AVAX|1703291460|44.7977499981|44.9032058999|44.7932715109|44.8849049111
2023-12-23 00:32:00|AVAX|1703291520|44.9115263417|44.9271999107|44.841982994|44.841982994
2023-12-23 00:33:00|AVAX|1703291580|44.8295767031|44.8295767031|44.6488652343|44.6713552651
2023-12-23 00:34:00|AVAX|1703291640|44.6565298124|44.6592316547|44.6196902217|44.6315379099
2023-12-23 00:35:00|AVAX|1703291700|44.6326002824|44.6337458737|44.4890179838|44.551131293
2023-12-23 00:36:00|AVAX|1703291760|44.5329483535|44.6293503474|44.5329483535|44.6179759134
2023-12-23 00:37:00|AVAX|1703291820|44.6285536305|44.6722457013|44.5766153348|44.5766153348
2023-12-23 00:38:00|AVAX|1703291880|44.5673106181|44.6150129954|44.5673106181|44.5943511222
2023-12-23 00:39:00|AVAX|1703291940|44.5957911589|44.5957911589|44.508807083|44.5553690956
2023-12-23 00:40:00|AVAX|1703292000|44.5611680683|44.6192205895|44.5532581223|44.6192205895
2023-12-23 00:41:00|AVAX|1703292060|44.6191665929|44.6473344799|44.5954398885|44.6322441172
2023-12-23 00:42:00|AVAX|1703292120|44.6492762944|44.6843533735|44.6491761852|44.6837770172
2023-12-23 00:43:00|AVAX|1703292180|44.6956120389|44.6993796119|44.6570839788|44.6918472449
2023-12-23 00:44:00|AVAX|1703292240|44.6918307531|44.6933158547|44.6377742489|44.6458188143
2023-12-23 00:45:00|AVAX|1703292300|44.6593401228|44.7500305952|44.6593401228|44.681286232
2023-12-23 00:46:00|AVAX|1703292360|44.6715852108|44.6962379869|44.648778805|44.6771897904
2023-12-23 00:47:00|AVAX|1703292420|44.6976160698|44.7903973557|44.6868422277|44.767096034
2023-12-23 00:48:00|AVAX|1703292480|44.7520773199|44.7619127066|44.712975903|44.7476106983
2023-12-23 00:49:00|AVAX|1703292540|44.7226893328|44.7457466472|44.6498496658|44.6498496658
2023-12-23 00:50:00|AVAX|1703292600|44.6416164546|44.665572122|44.5609667167|44.566694446
2023-12-23 00:51:00|AVAX|1703292660|44.5650233002|44.6873924544|44.5597561742|44.6638046497
2023-12-23 00:52:00|AVAX|1703292720|44.6654879747|44.702917019|44.6628096641|44.6736698751
2023-12-23 00:53:00|AVAX|1703292780|44.6722411234|44.7004153055|44.6231273756|44.6368588227
2023-12-23 00:54:00|AVAX|1703292840|44.6335991159|44.771275988|44.6335991159|44.771275988
2023-12-23 00:55:00|AVAX|1703292900|44.7760307878|44.8211492128|44.7690341302|44.7889336142
2023-12-23 00:56:00|AVAX|1703292960|44.7855995138|44.8208581792|44.7604246286|44.7633936265
2023-12-23 00:57:00|AVAX|1703293020|44.7586809434|44.7586809434|44.6601046694|44.6675537416
2023-12-23 00:58:00|AVAX|1703293080|44.6479369127|44.6479369127|44.5598436427|44.5838878613
2023-12-23 00:59:00|AVAX|1703293140|44.5738401247|44.5844315179|44.5282777831|44.531005826
2023-12-23 01:00:00|AVAX|1703293200|44.5128427559|44.556162178|44.491728747|44.5099102349
2023-12-23 01:01:00|AVAX|1703293260|44.5102711419|44.6263861741|44.5102711419|44.616376322
2023-12-23 01:02:00|AVAX|1703293320|44.6327620987|44.6555727159|44.6026050182|44.6495980144
2023-12-23 01:03:00|AVAX|1703293380|44.646818137|44.6475433608|44.5638317293|44.5638317293
2023-12-23 01:04:00|AVAX|1703293440|44.5681203637|44.5806787447|44.5101137188|44.5101137188
2023-12-23 01:05:00|AVAX|1703293500|44.4923483879|44.5064046685|44.3595389435|44.5064046685
2023-12-23 01:06:00|AVAX|1703293560|44.5093898814|44.5103573465|44.4289869149|44.4289869149
2023-12-23 01:07:00|AVAX|1703293620|44.3804098024|44.4082509214|44.3559334678|44.3559334678
2023-12-23 01:08:00|AVAX|1703293680|44.3550587513|44.4212608665|44.3550587513|44.3897712099
2023-12-23 01:09:00|AVAX|1703293740|44.3932558922|44.4385280272|44.3785087157|44.3846354847
2023-12-23 01:10:00|AVAX|1703293800|44.3919556697|44.4039501085|44.3414405149|44.3634290485
2023-12-23 01:11:00|AVAX|1703293860|44.3548571536|44.3857680954|44.340201884|44.3775674476
2023-12-23 01:12:00|AVAX|1703293920|44.387923381|44.387923381|44.2916790609|44.2916790609
2023-12-23 01:13:00|AVAX|1703293980|44.2838813604|44.3193213427|44.2659537757|44.2659537757
2023-12-23 01:14:00|AVAX|1703294040|44.2749533005|44.3064478341|44.2288301346|44.2291762929
2023-12-23 01:15:00|AVAX|1703294100|44.2294462795|44.2520731051|44.1986330041|44.205387542
2023-12-23 01:16:00|AVAX|1703294160|44.2103745298|44.2500808525|44.1863310463|44.1863310463
2023-12-23 01:17:00|AVAX|1703294220|44.1835354511|44.1835354511|44.1494705501|44.1603677004
2023-12-23 01:18:00|AVAX|1703294280|44.1722464675|44.1806265133|44.1295999025|44.1336164319
2023-12-23 01:19:00|AVAX|1703294340|44.1270109148|44.1788005013|44.0216491169|44.1788005013
2023-12-23 01:20:00|AVAX|1703294400|44.1953090363|44.1953090363|43.922473658|43.9361908658
2023-12-23 01:21:00|AVAX|1703294460|43.9422473231|44.0690218396|43.8870374166|44.0690218396
2023-12-23 01:22:00|AVAX|1703294520|44.081764285|44.090190513|44.0139341531|44.0139341531
2023-12-23 01:23:00|AVAX|1703294580|44.0084642113|44.0265816451|43.9512565101|44.0225043276
2023-12-23 01:24:00|AVAX|1703294640|44.0220172672|44.106060272|43.9776149067|44.0974462388
2023-12-23 01:25:00|AVAX|1703294700|44.1007366802|44.1617803736|44.1007366802|44.1577656001
2023-12-23 01:26:00|AVAX|1703294760|44.158414575|44.1706686854|44.1374107503|44.1576643282
2023-12-23 01:27:00|AVAX|1703294820|44.1668626149|44.2075965041|44.152080397|44.1735567281
2023-12-23 01:28:00|AVAX|1703294880|44.1643531809|44.1725001256|44.0695027211|44.0695027211
2023-12-23 01:29:00|AVAX|1703294940|44.0648085814|44.1250720011|44.0517033581|44.0610945977
2023-12-23 01:30:00|AVAX|1703295000|44.0625880065|44.0755461865|44.0150968958|44.0299391589
2023-12-23 01:31:00|AVAX|1703295060|44.0423688446|44.1068954463|44.0404289357|44.0573882591
2023-12-23 01:32:00|AVAX|1703295120|44.0535189633|44.1143905018|44.0535189633|44.113708995
2023-12-23 01:33:00|AVAX|1703295180|44.1184887059|44.1876738084|44.1154369587|44.185216481
2023-12-23 01:34:00|AVAX|1703295240|44.179822345|44.181285301|44.120124853|44.136957206
2023-12-23 01:35:00|AVAX|1703295300|44.1411122707|44.1627211858|44.0996929186|44.1625806144
2023-12-23 01:36:00|AVAX|1703295360|44.1702341291|44.2090267313|44.1702341291|44.1906679496
2023-12-23 01:37:00|AVAX|1703295420|44.1934065306|44.2138397023|44.1714385408|44.2138397023
2023-12-23 01:38:00|AVAX|1703295480|44.2138931139|44.2634191412|44.1923530436|44.2328745291
2023-12-23 01:39:00|AVAX|1703295540|44.2373933416|44.2416882966|44.2217852457|44.2406532492
2023-12-23 01:40:00|AVAX|1703295600|44.2474116745|44.2614656622|44.2150894374|44.2154731764
2023-12-23 01:41:00|AVAX|1703295660|44.2204440672|44.2444372157|44.1910694131|44.1929992517
2023-12-23 01:42:00|AVAX|1703295720|44.1842326429|44.1842326429|44.1224222791|44.135594316
2023-12-23 01:43:00|AVAX|1703295780|44.1239130346|44.1918554564|44.1239130346|44.1809604304
2023-12-23 01:44:00|AVAX|1703295840|44.1717380278|44.194467729|44.1585626392|44.1779891894
2023-12-23 01:45:00|AVAX|1703295900|44.1751818509|44.2343052414|44.1751818509|44.2089346547
2023-12-23 01:46:00|AVAX|1703295960|44.2089512134|44.3088592238|44.2089512134|44.3088429319
2023-12-23 01:47:00|AVAX|1703296020|44.3172976298|44.3814629361|44.316106187|44.3450450492
2023-12-23 01:48:00|AVAX|1703296080|44.3487041088|44.3511050324|44.3197503748|44.3357233632
2023-12-23 01:49:00|AVAX|1703296140|44.3327378626|44.408228119|44.3321402414|44.335849921
2023-12-23 01:50:00|AVAX|1703296200|44.3427414005|44.3427414005|44.2569442343|44.2748452974
2023-12-23 01:51:00|AVAX|1703296260|44.2796348222|44.3077751141|44.2270377289|44.2270377289
2023-12-23 01:52:00|AVAX|1703296320|44.2240809976|44.2665860307|44.1801267032|44.1801267032
2023-12-23 01:53:00|AVAX|1703296380|44.1841877196|44.1841877196|44.025966786|44.0305340168
2023-12-23 01:54:00|AVAX|1703296440|44.0178677582|44.05878229|43.9470167848|43.9560936999
2023-12-23 01:55:00|AVAX|1703296500|43.9717129151|43.9977937652|43.8914910793|43.9977937652
2023-12-23 01:56:00|AVAX|1703296560|43.9708200313|43.99968596|43.8738346337|43.8905222426
2023-12-23 01:57:00|AVAX|1703296620|43.8752859805|44.0295102738|43.8752859805|44.0224710393
2023-12-23 01:58:00|AVAX|1703296680|44.0180054793|44.0421852514|43.8798373413|43.8925646969
2023-12-23 01:59:00|AVAX|1703296740|43.898460559|43.906059364|43.5797011444|43.6888998731
2023-12-23 02:00:00|AVAX|1703296800|43.67466719|43.7216822345|43.6479731967|43.6919787237
2023-12-23 02:01:00|AVAX|1703296860|43.6860124704|43.7723028424|43.6098616958|43.7452375097
2023-12-23 02:02:00|AVAX|1703296920|43.7496461941|43.8500478667|43.7496461941|43.8444761934
2023-12-23 02:03:00|AVAX|1703296980|43.8360892759|43.8592703895|43.7947344107|43.8494504904
2023-12-23 02:04:00|AVAX|1703297040|43.8500594161|43.8800104134|43.7443358491|43.7453383414
2023-12-23 02:05:00|AVAX|1703297100|43.7454635311|43.9165203213|43.7454635311|43.8769202223
2023-12-23 02:06:00|AVAX|1703297160|43.8831551083|43.9465855987|43.8787879235|43.8787879235
2023-12-23 02:07:00|AVAX|1703297220|43.878636472|43.9504275563|43.8524938085|43.9078004585
2023-12-23 02:08:00|AVAX|1703297280|43.9025387197|43.9356383443|43.8735844413|43.9282162934
2023-12-23 02:09:00|AVAX|1703297340|43.8923020095|43.917042273|43.8449946736|43.8704570222
2023-12-23 02:10:00|AVAX|1703297400|43.8582175383|43.8666120408|43.8257553346|43.844447242
2023-12-23 02:11:00|AVAX|1703297460|43.84296091|43.9120346337|43.84296091|43.9116904234
2023-12-23 02:12:00|AVAX|1703297520|43.9317174548|44.0005894151|43.9264993604|43.9977578821
2023-12-23 02:13:00|AVAX|1703297580|43.9690714359|43.97714423|43.9461241576|43.950391919
2023-12-23 02:14:00|AVAX|1703297640|43.9504538648|43.9504538648|43.8818117863|43.8834659629
2023-12-23 02:15:00|AVAX|1703297700|43.8902115311|43.8908468246|43.8496065104|43.8690351375
2023-12-23 02:16:00|AVAX|1703297760|43.8652122535|43.8764166329|43.7760950551|43.7857631998
2023-12-23 02:17:00|AVAX|1703297820|43.8545567469|43.929989632|43.8545567469|43.861264517
2023-12-23 02:18:00|AVAX|1703297880|43.8506865836|43.8692178646|43.8051338846|43.8146034901
2023-12-23 02:19:00|AVAX|1703297940|43.8120115824|43.8149077104|43.7770579579|43.8117794989
2023-12-23 02:20:00|AVAX|1703298000|43.8117533456|43.9116395822|43.8117533456|43.9051283942
2023-12-23 02:21:00|AVAX|1703298060|43.9066601034|43.9585962284|43.9001356477|43.9426999949
2023-12-23 02:22:00|AVAX|1703298120|43.9494145042|43.9700568528|43.9287268833|43.9556569224
2023-12-23 02:23:00|AVAX|1703298180|43.9513309903|43.9557758216|43.9264654716|43.9443346849
2023-12-23 02:24:00|AVAX|1703298240|43.9431439089|43.9431439089|43.8849155974|43.9237282477
2023-12-23 02:25:00|AVAX|1703298300|43.9274343603|43.9428474847|43.8776729092|43.8825765439
2023-12-23 02:26:00|AVAX|1703298360|43.8685805033|43.8685805033|43.827385899|43.8542050296
2023-12-23 02:27:00|AVAX|1703298420|43.8507138272|43.9355353414|43.7895918601|43.7895918601
2023-12-23 02:28:00|AVAX|1703298480|43.7872953615|43.8152766272|43.7739276434|43.8136332482
2023-12-23 02:29:00|AVAX|1703298540|43.8139959345|43.8352364757|43.7738779803|43.8352011432
2023-12-23 02:30:00|AVAX|1703298600|43.8402227288|43.8402227288|43.7700915278|43.8074963148
2023-12-23 02:31:00|AVAX|1703298660|43.822255323|43.8909690286|43.7937846055|43.8909690286
2023-12-23 02:32:00|AVAX|1703298720|43.8946839592|43.9320055294|43.8398909492|43.8398909492
2023-12-23 02:33:00|AVAX|1703298780|43.8294079994|43.8893898187|43.7918432326|43.8726762676
2023-12-23 02:34:00|AVAX|1703298840|43.8698710245|43.8811133624|43.8398907917|43.8713507566
2023-12-23 02:35:00|AVAX|1703298900|43.8701040166|43.8864149263|43.8552336253|43.8650283682
2023-12-23 02:36:00|AVAX|1703298960|43.8594279126|43.8982955243|43.855840398|43.8982955243
2023-12-23 02:37:00|AVAX|1703299020|43.9131681171|43.9523693629|43.8977323781|43.9353056892
2023-12-23 02:38:00|AVAX|1703299080|43.9213408562|43.9213408562|43.8523667628|43.8659788139
2023-12-23 02:39:00|AVAX|1703299140|43.8630912375|43.863760729|43.8368529249|43.8425588042
2023-12-23 02:40:00|AVAX|1703299200|43.8402195073|43.8635043504|43.8402195073|43.8519438795
2023-12-23 02:41:00|AVAX|1703299260|43.8569148479|43.9804769039|43.8569148479|43.9774775547
2023-12-23 02:42:00|AVAX|1703299320|43.9885918314|44.0710616353|43.9445388441|44.0614546967
2023-12-23 02:43:00|AVAX|1703299380|44.0320803917|44.0320803917|43.9631428657|43.9820395451
2023-12-23 02:44:00|AVAX|1703299440|43.9842930881|44.0213697669|43.9835042256|44.0174062626
2023-12-23 02:45:00|AVAX|1703299500|44.0225844944|44.0231623888|43.9288057539|43.9288057539
2023-12-23 02:46:00|AVAX|1703299560|43.9396057752|43.9507056251|43.8716199072|43.8716199072
2023-12-23 02:47:00|AVAX|1703299620|43.8701501424|43.9580332655|43.8606933079|43.93826858
2023-12-23 02:48:00|AVAX|1703299680|43.9401166215|43.9516697689|43.8804739758|43.8898754442
2023-12-23 02:49:00|AVAX|1703299740|43.8837528482|43.9306550333|43.8837528482|43.908879844
2023-12-23 02:50:00|AVAX|1703299800|43.8881009603|43.9062572536|43.8879636666|43.901767945
2023-12-23 02:51:00|AVAX|1703299860|43.9056199804|43.9428903422|43.8847692843|43.8946468547
2023-12-23 02:52:00|AVAX|1703299920|43.8936199698|43.9453699849|43.8936199698|43.9148355331
2023-12-23 02:53:00|AVAX|1703299980|43.9209594549|43.9252670569|43.8709836396|43.872870205
2023-12-23 02:54:00|AVAX|1703300040|43.864431842|43.873690764|43.8573566943|43.864078549
2023-12-23 02:55:00|AVAX|1703300100|43.864295066|43.8713161534|43.788386653|43.7917499318
2023-12-23 02:56:00|AVAX|1703300160|43.8016772951|43.8582202789|43.795959883|43.8217409416
2023-12-23 02:57:00|AVAX|1703300220|43.8307388951|43.8307388951|43.6950078913|43.7097357169
2023-12-23 02:58:00|AVAX|1703300280|43.7161262529|43.8103073163|43.7161262529|43.7237195221
2023-12-23 02:59:00|AVAX|1703300340|43.7192050155|43.7192050155|43.655383042|43.679773927
2023-12-23 03:00:00|AVAX|1703300400|43.6693611687|43.7215376086|43.6659797104|43.7188556386
2023-12-23 03:01:00|AVAX|1703300460|43.7217224273|43.7423820418|43.5958345752|43.641095018
2023-12-23 03:02:00|AVAX|1703300520|43.6729861258|43.8146188146|43.6729861258|43.7925159963
2023-12-23 03:03:00|AVAX|1703300580|43.7993219777|43.9260948521|43.7993219777|43.9239611417
2023-12-23 03:04:00|AVAX|1703300640|43.921061391|43.9300769271|43.864339335|43.8648069829
2023-12-23 03:05:00|AVAX|1703300700|43.8947318099|43.9625671637|43.8947318099|43.9547108852
2023-12-23 03:06:00|AVAX|1703300760|43.9671799118|43.9671799118|43.9044238011|43.9044238011
2023-12-23 03:07:00|AVAX|1703300820|43.8881057119|43.9743745847|43.8881057119|43.9532542668
2023-12-23 03:08:00|AVAX|1703300880|43.9532826009|43.996865377|43.9532826009|43.978793561
2023-12-23 03:09:00|AVAX|1703300940|43.9783749436|44.0564722076|43.9783749436|44.0424253896
2023-12-23 03:10:00|AVAX|1703301000|44.0422689577|44.0450033144|43.9984692172|44.0054637454
2023-12-23 03:11:00|AVAX|1703301060|43.9839730018|44.0433390971|43.9839730018|44.0292517256
2023-12-23 03:12:00|AVAX|1703301120|44.0238771804|44.0386424752|44.0015956251|44.0183344142
2023-12-23 03:13:00|AVAX|1703301180|44.0218789104|44.0244666231|44.0020153188|44.005081179
2023-12-23 03:14:00|AVAX|1703301240|44.0166312326|44.0231817462|43.9834496589|43.9994460847
2023-12-23 03:15:00|AVAX|1703301300|43.9965267524|44.0056593505|43.9766082837|43.9878222603
2023-12-23 03:16:00|AVAX|1703301360|43.9886916698|43.9967768629|43.9280041408|43.9280041408
2023-12-23 03:17:00|AVAX|1703301420|43.923500708|43.9678830272|43.9219141886|43.9678830272
2023-12-23 03:18:00|AVAX|1703301480|43.9692643808|43.9975025275|43.9526194826|43.9975025275
2023-12-23 03:19:00|AVAX|1703301540|44.0012299498|44.026315368|44.0012299498|44.0035634936
2023-12-23 03:20:00|AVAX|1703301600|44.0038698597|44.0195279743|43.9860749227|44.0069232652
2023-12-23 03:21:00|AVAX|1703301660|44.005098227|44.0560044311|43.9879080449|44.0156283205
2023-12-23 03:22:00|AVAX|1703301720|44.0139583275|44.048888409|44.0048695725|44.0482981678
2023-12-23 03:23:00|AVAX|1703301780|44.0484348903|44.0555283037|43.9712625071|43.9712625071
2023-12-23 03:24:00|AVAX|1703301840|43.9681671262|44.0289702103|43.9670285099|43.9947287985
2023-12-23 03:25:00|AVAX|1703301900|43.9908036325|43.9908036325|43.9041797909|43.927028074
2023-12-23 03:26:00|AVAX|1703301960|43.9433592071|43.9436904409|43.8756128307|43.8817878147
2023-12-23 03:27:00|AVAX|1703302020|43.8823788115|43.9982508966|43.8823788115|43.9685145295
2023-12-23 03:28:00|AVAX|1703302080|43.9781596034|44.079797465|43.9781596034|44.048874465
2023-12-23 03:29:00|AVAX|1703302140|44.052527397|44.0840626568|44.0002675534|44.0033490443
2023-12-23 03:30:00|AVAX|1703302200|44.0033402573|44.0262170847|43.9955888376|44.0199252789
2023-12-23 03:31:00|AVAX|1703302260|44.0229041073|44.0229041073|43.9357164373|43.9357164373
2023-12-23 03:32:00|AVAX|1703302320|43.9304783117|43.9947553632|43.9180895518|43.9947553632
2023-12-23 03:33:00|AVAX|1703302380|44.0021463767|44.0544585679|44.0021463767|44.0400793741
2023-12-23 03:34:00|AVAX|1703302440|44.0415071776|44.058455916|44.038107424|44.0492911837
2023-12-23 03:35:00|AVAX|1703302500|44.0474531325|44.0616691998|44.0272458374|44.045218583
2023-12-23 03:36:00|AVAX|1703302560|44.0451371868|44.0507193929|43.9617060978|43.9619782661
2023-12-23 03:37:00|AVAX|1703302620|43.9605009343|43.9679586393|43.9011883921|43.9069966788
2023-12-23 03:38:00|AVAX|1703302680|43.901703329|43.9565673169|43.901703329|43.9565673169
2023-12-23 03:39:00|AVAX|1703302740|43.9540612126|44.0311599281|43.9540612126|44.0300328507
2023-12-23 03:40:00|AVAX|1703302800|44.0341643355|44.0551952379|44.0150662893|44.0150662893
2023-12-23 03:41:00|AVAX|1703302860|44.0120699127|44.0221581484|43.9840999952|44.0074821947
2023-12-23 03:42:00|AVAX|1703302920|44.0094539193|44.0094539193|43.9388885811|43.9388885811
2023-12-23 03:43:00|AVAX|1703302980|43.9309866312|43.9537091734|43.916431786|43.9182110763
2023-12-23 03:44:00|AVAX|1703303040|43.9176872696|43.9396333057|43.9171368048|43.9199032115
2023-12-23 03:45:00|AVAX|1703303100|43.9210623028|43.9846363073|43.9081300133|43.9846363073
2023-12-23 03:46:00|AVAX|1703303160|43.9890051686|44.0346104861|43.9890051686|44.0116526599
2023-12-23 03:47:00|AVAX|1703303220|44.0064393924|44.0222824531|43.9778367727|44.0118967541
2023-12-23 03:48:00|AVAX|1703303280|44.0149257075|44.0339324757|43.9762226196|43.9762226196
2023-12-23 03:49:00|AVAX|1703303340|43.9594528734|43.9632387351|43.9355174705|43.9529153956
2023-12-23 03:50:00|AVAX|1703303400|43.9610077948|44.0273930488|43.9610077948|44.0032429922
2023-12-23 03:51:00|AVAX|1703303460|43.9952762433|44.0172603252|43.9748078881|44.0122893268
2023-12-23 03:52:00|AVAX|1703303520|43.9868397073|44.0076619146|43.9589192823|44.0057798301
2023-12-23 03:53:00|AVAX|1703303580|44.0030980452|44.0030980452|43.9304080014|43.9438190157
2023-12-23 03:54:00|AVAX|1703303640|43.9395652169|43.9395652169|43.8880215451|43.8908619661
2023-12-23 03:55:00|AVAX|1703303700|43.8906849959|43.9332402355|43.8906849959|43.9172435202
2023-12-23 03:56:00|AVAX|1703303760|43.9170963836|43.9224876853|43.8861343432|43.893664185
2023-12-23 03:57:00|AVAX|1703303820|43.8968419453|43.9429066057|43.876390468|43.9429066057
2023-12-23 03:58:00|AVAX|1703303880|43.9396982338|44.0277287858|43.931080004|44.0254200192
2023-12-23 03:59:00|AVAX|1703303940|44.0306926195|44.0367006954|44.0027405836|44.017121305
2023-12-23 04:00:00|AVAX|1703304000|44.0254857567|44.0715298088|44.0243890175|44.0520542636
2023-12-23 04:01:00|AVAX|1703304060|44.0334479753|44.0781883006|44.0194541361|44.0194713819
2023-12-23 04:02:00|AVAX|1703304120|44.0304755525|44.0304755525|43.9047964001|43.9170586065
2023-12-23 04:03:00|AVAX|1703304180|43.9192584302|44.0020874386|43.8915119431|43.9988713269
2023-12-23 04:04:00|AVAX|1703304240|44.0021563462|44.0537362661|44.0021563462|44.0537362661
2023-12-23 04:05:00|AVAX|1703304300|44.062377882|44.0757733842|43.9655788431|43.976927788
2023-12-23 04:06:00|AVAX|1703304360|43.9769263955|44.0087174445|43.8792823945|43.9068335678
2023-12-23 04:07:00|AVAX|1703304420|43.897358776|44.1484239136|43.8471029805|44.1123982249
2023-12-23 04:08:00|AVAX|1703304480|44.087206921|44.087206921|44.0219564158|44.0315709495
2023-12-23 04:09:00|AVAX|1703304540|44.0188492163|44.0435655099|43.9731394067|43.9849842639
2023-12-23 04:10:00|AVAX|1703304600|43.9773144381|43.9773144381|43.8875202198|43.9425233238
2023-12-23 04:11:00|AVAX|1703304660|43.9404414002|43.9702151388|43.9224817693|43.9391418603
2023-12-23 04:12:00|AVAX|1703304720|43.9175527725|44.027877475|43.8976002028|44.027877475
2023-12-23 04:13:00|AVAX|1703304780|44.0167539956|44.02546121|43.9199182616|43.9199182616
2023-12-23 04:14:00|AVAX|1703304840|43.9115348968|43.9546614398|43.8843697768|43.9511540037
2023-12-23 04:15:00|AVAX|1703304900|43.954840235|44.0659454634|43.9355274431|44.0659454634
2023-12-23 04:16:00|AVAX|1703304960|44.0628993088|44.0949276347|44.0166773109|44.0531426468
2023-12-23 04:17:00|AVAX|1703305020|44.0578918947|44.1503859256|44.0578918947|44.1095008781
2023-12-23 04:18:00|AVAX|1703305080|44.0995917365|44.1713389471|44.0807310837|44.1675573398
2023-12-23 04:19:00|AVAX|1703305140|44.2035921891|44.2517997633|44.1902881049|44.2117146016
2023-12-23 04:20:00|AVAX|1703305200|44.2021416627|44.3132223653|44.1995040824|44.2982362875
2023-12-23 04:21:00|AVAX|1703305260|44.2944019393|44.2944019393|44.2514126124|44.2514126124
2023-12-23 04:22:00|AVAX|1703305320|44.24760801|44.2615885209|44.2340548129|44.2352416519
2023-12-23 04:23:00|AVAX|1703305380|44.2343264944|44.2378809894|44.1788967752|44.1974032983
2023-12-23 04:24:00|AVAX|1703305440|44.1933446536|44.1999770891|44.1151244113|44.1151244113
2023-12-23 04:25:00|AVAX|1703305500|44.1126548299|44.2020197934|44.1126548299|44.1914406741
2023-12-23 04:26:00|AVAX|1703305560|44.1879162402|44.2021277934|44.154146986|44.1552923764
2023-12-23 04:27:00|AVAX|1703305620|44.1514033138|44.1754958522|44.1060163002|44.1537518687
2023-12-23 04:28:00|AVAX|1703305680|44.1568098962|44.1638335729|44.1241811948|44.152836487
2023-12-23 04:29:00|AVAX|1703305740|44.1529483127|44.2114892175|44.1371814206|44.2114892175
2023-12-23 04:30:00|AVAX|1703305800|44.2023011652|44.2281794276|44.195884604|44.1988362497
2023-12-23 04:31:00|AVAX|1703305860|44.201364412|44.201364412|44.1457160738|44.1595469031
2023-12-23 04:32:00|AVAX|1703305920|44.1557943583|44.1932716853|44.1491012981|44.1774269852
2023-12-23 04:33:00|AVAX|1703305980|44.1774494952|44.1850023853|44.1685746708|44.1724539891
2023-12-23 04:34:00|AVAX|1703306040|44.1617321862|44.2022271209|44.1617321862|44.1825519651
2023-12-23 04:35:00|AVAX|1703306100|44.176334508|44.176334508|44.1253320568|44.1527389739
2023-12-23 04:36:00|AVAX|1703306160|44.1327393139|44.1338672339|44.0977604859|44.1165647049
2023-12-23 04:37:00|AVAX|1703306220|44.110188986|44.1480768207|44.107991993|44.1113302567
2023-12-23 04:38:00|AVAX|1703306280|44.111358305|44.1114511115|44.088454177|44.0960151169
2023-12-23 04:39:00|AVAX|1703306340|44.1016808901|44.1534254165|44.1016808901|44.1462692109
2023-12-23 04:40:00|AVAX|1703306400|44.150486106|44.150486106|43.8593950631|43.8753870985
2023-12-23 04:41:00|AVAX|1703306460|43.8667985283|43.8822606657|43.8542203804|43.8640176864
2023-12-23 04:42:00|AVAX|1703306520|43.86387984|43.9250413026|43.86387984|43.9201557069
2023-12-23 04:43:00|AVAX|1703306580|43.9218060285|43.9489866933|43.8989383429|43.9253954306
2023-12-23 04:44:00|AVAX|1703306640|43.9258828452|43.9685139047|43.9258828452|43.935869595
2023-12-23 04:45:00|AVAX|1703306700|43.9288429379|43.9763755762|43.9111393464|43.9499009303
2023-12-23 04:46:00|AVAX|1703306760|43.9476074602|44.0649031102|43.9476074602|44.0649031102
2023-12-23 04:47:00|AVAX|1703306820|44.0652234728|44.0987515266|44.0471413127|44.0987515266
2023-12-23 04:48:00|AVAX|1703306880|44.0983465428|44.169625058|44.0982657714|44.1601488518
2023-12-23 04:49:00|AVAX|1703306940|44.16302777|44.16302777|44.1244437446|44.1252203382
2023-12-23 04:50:00|AVAX|1703307000|44.1229883529|44.1480517688|44.090953468|44.1001134958
2023-12-23 04:51:00|AVAX|1703307060|44.1000465405|44.1698367451|44.1000465405|44.1698367451
2023-12-23 04:52:00|AVAX|1703307120|44.1617660529|44.2021410848|44.1617660529|44.2021410848
2023-12-23 04:53:00|AVAX|1703307180|44.2038168149|44.2528548581|44.2038168149|44.2528548581
2023-12-23 04:54:00|AVAX|1703307240|44.2642730953|44.3199934292|44.2633582911|44.2932474033
2023-12-23 04:55:00|AVAX|1703307300|44.2911178717|44.3078462306|44.2490834539|44.2746502243
2023-12-23 04:56:00|AVAX|1703307360|44.2830405868|44.2834807156|44.2059342628|44.2464238278
2023-12-23 04:57:00|AVAX|1703307420|44.2494404319|44.3930840665|44.2494404319|44.3867374808
2023-12-23 04:58:00|AVAX|1703307480|44.3906492309|44.4625885039|44.3906492309|44.4570846962
2023-12-23 04:59:00|AVAX|1703307540|44.4521886307|44.4769231071|44.4405796526|44.4475043514
2023-12-23 05:00:00|AVAX|1703307600|44.4437940467|44.4437940467|44.4114542969|44.4245331488
2023-12-23 05:01:00|AVAX|1703307660|44.4219383957|44.4246489639|44.3750681531|44.3788586616
2023-12-23 05:02:00|AVAX|1703307720|44.3717636241|44.4107930869|44.3620164238|44.3620164238
2023-12-23 05:03:00|AVAX|1703307780|44.3678734364|44.4249310758|44.3588040549|44.3627188802
2023-12-23 05:04:00|AVAX|1703307840|44.3703778751|44.3703778751|44.3488073803|44.355034298
2023-12-23 05:05:00|AVAX|1703307900|44.3538050313|44.4046282739|44.3378878252|44.381434599
2023-12-23 05:06:00|AVAX|1703307960|44.3822664383|44.4326784012|44.3568832022|44.4075897411
2023-12-23 05:07:00|AVAX|1703308020|44.4306147903|44.4335354422|44.3415994645|44.3565730742
2023-12-23 05:08:00|AVAX|1703308080|44.3629595238|44.3635203038|44.3276350009|44.3342591936
2023-12-23 05:09:00|AVAX|1703308140|44.3302034043|44.3518540474|44.3302034043|44.3491114844
2023-12-23 05:10:00|AVAX|1703308200|44.3518915981|44.4006488043|44.3517717439|44.3642445123
2023-12-23 05:11:00|AVAX|1703308260|44.369817878|44.402596601|44.3643143669|44.3835330744
2023-12-23 05:12:00|AVAX|1703308320|44.3863550847|44.3873155092|44.3201058563|44.3219030674
2023-12-23 05:13:00|AVAX|1703308380|44.3685259571|44.4869098052|44.3685259571|44.4869098052
2023-12-23 05:14:00|AVAX|1703308440|44.501178472|44.5463312731|44.4929688737|44.5386729038
2023-12-23 05:15:00|AVAX|1703308500|44.5328325651|44.5706633072|44.5071285331|44.5071285331
2023-12-23 05:16:00|AVAX|1703308560|44.5024549737|44.5264169381|44.496027069|44.5239416128
2023-12-23 05:17:00|AVAX|1703308620|44.527911111|44.5486859754|44.4768026244|44.4768026244
2023-12-23 05:18:00|AVAX|1703308680|44.4693118457|44.5155744666|44.4636662285|44.477628682
2023-12-23 05:19:00|AVAX|1703308740|44.4732995014|44.4736295552|44.4219594227|44.4636679848
2023-12-23 05:20:00|AVAX|1703308800|44.4669959365|44.4669959365|44.3372075559|44.3372075559
2023-12-23 05:21:00|AVAX|1703308860|44.3336017989|44.3710165287|44.2893895312|44.2893895312
2023-12-23 05:22:00|AVAX|1703308920|44.2875950804|44.3306105875|44.2875950804|44.3009825467
2023-12-23 05:23:00|AVAX|1703308980|44.3047257485|44.3143254732|44.2672627025|44.284329996
2023-12-23 05:24:00|AVAX|1703309040|44.2871778359|44.291144807|44.2662729839|44.2662729839
2023-12-23 05:25:00|AVAX|1703309100|44.2604813877|44.2633702703|44.2063980274|44.235958101
2023-12-23 05:26:00|AVAX|1703309160|44.2375718176|44.2414903031|44.1905064545|44.1996085397
2023-12-23 05:27:00|AVAX|1703309220|44.2034377833|44.235480506|44.2001916146|44.2211952975
2023-12-23 05:28:00|AVAX|1703309280|44.2251628998|44.2739498837|44.2169840043|44.2334724126
2023-12-23 05:29:00|AVAX|1703309340|44.2393259607|44.2871705005|44.2393259607|44.2638308847
2023-12-23 05:30:00|AVAX|1703309400|44.2637455908|44.3217196702|44.2635204329|44.2902583654
2023-12-23 05:31:00|AVAX|1703309460|44.2901398423|44.3448441708|44.2901398423|44.3430902888
2023-12-23 05:32:00|AVAX|1703309520|44.3442403402|44.3564057397|44.3336183245|44.3351186712
2023-12-23 05:33:00|AVAX|1703309580|44.335827347|44.3883445131|44.3305337988|44.3849692203
2023-12-23 05:34:00|AVAX|1703309640|44.3683414085|44.3966368396|44.3683414085|44.3845002719
2023-12-23 05:35:00|AVAX|1703309700|44.3811458571|44.4089145536|44.3703278329|44.4089145536
2023-12-23 05:36:00|AVAX|1703309760|44.4057645312|44.4246463448|44.3989841764|44.4067609548
2023-12-23 05:37:00|AVAX|1703309820|44.3982759493|44.413987803|44.3862450122|44.4107874823
2023-12-23 05:38:00|AVAX|1703309880|44.4110499931|44.4306596972|44.3864715357|44.4306596972
2023-12-23 05:39:00|AVAX|1703309940|44.4310479416|44.4461484083|44.4261837296|44.4325105196
2023-12-23 05:40:00|AVAX|1703310000|44.4253805554|44.45088888|44.4006011552|44.4009377425
2023-12-23 05:41:00|AVAX|1703310060|44.4057218579|44.4362348448|44.3869789769|44.4165445873
2023-12-23 05:42:00|AVAX|1703310120|44.406356128|44.4477572916|44.4040719506|44.4477572916
2023-12-23 05:43:00|AVAX|1703310180|44.4548538955|44.5942200257|44.4548538955|44.5661588
2023-12-23 05:44:00|AVAX|1703310240|44.5647332376|44.5647332376|44.5348619003|44.5445274744
2023-12-23 05:45:00|AVAX|1703310300|44.5406887584|44.5406887584|44.5110762735|44.5282492041
2023-12-23 05:46:00|AVAX|1703310360|44.5233584762|44.5255801662|44.4713794636|44.4713794636
2023-12-23 05:47:00|AVAX|1703310420|44.4713848583|44.4899628073|44.4505101263|44.4505101263
2023-12-23 05:48:00|AVAX|1703310480|44.4535645914|44.4797176718|44.4387636535|44.4770643484
2023-12-23 05:49:00|AVAX|1703310540|44.4755619338|44.5368283004|44.4755619338|44.5359916931
2023-12-23 05:50:00|AVAX|1703310600|44.5325336073|44.5501877112|44.5207234004|44.5283735063
2023-12-23 05:51:00|AVAX|1703310660|44.5098662277|44.5500188867|44.4965159031|44.4965159031
2023-12-23 05:52:00|AVAX|1703310720|44.4839971226|44.5248491231|44.4839971226|44.4962392466
2023-12-23 05:53:00|AVAX|1703310780|44.4904121791|44.5638345715|44.4873341148|44.5635124593
2023-12-23 05:54:00|AVAX|1703310840|44.5635063145|44.5975108957|44.5561731809|44.5625237101
2023-12-23 05:55:00|AVAX|1703310900|44.5613175434|44.5898812459|44.558277697|44.5708014722
2023-12-23 05:56:00|AVAX|1703310960|44.5707437474|44.5817683745|44.538276459|44.5510150443
2023-12-23 05:57:00|AVAX|1703311020|44.550371586|44.5932783162|44.550371586|44.5866659811
2023-12-23 05:58:00|AVAX|1703311080|44.5870291978|44.6562734098|44.5853516523|44.650471097
2023-12-23 05:59:00|AVAX|1703311140|44.6513187114|44.6784660792|44.6425755844|44.6784660792
2023-12-23 06:00:00|AVAX|1703311200|44.6678784351|44.6965224586|44.6524862047|44.6633329931
2023-12-23 06:01:00|AVAX|1703311260|44.6643192186|44.6816379265|44.6294286067|44.6381114424
2023-12-23 06:02:00|AVAX|1703311320|44.6166913992|44.6702921342|44.59529984|44.666900987
2023-12-23 06:03:00|AVAX|1703311380|44.6658748612|44.6811635258|44.6376660885|44.6611525969
2023-12-23 06:04:00|AVAX|1703311440|44.6610831933|44.674399981|44.652522896|44.6579651545
2023-12-23 06:05:00|AVAX|1703311500|44.6543151455|44.6631391588|44.6185755895|44.6310945806
2023-12-23 06:06:00|AVAX|1703311560|44.635859277|44.635859277|44.5754341949|44.5850172247
2023-12-23 06:07:00|AVAX|1703311620|44.5868626739|44.5873304684|44.5675829415|44.5715912623
2023-12-23 06:08:00|AVAX|1703311680|44.571434|44.6539108207|44.5667914623|44.6539108207
2023-12-23 06:09:00|AVAX|1703311740|44.6672278957|44.6757088596|44.638767505|44.6416512177
2023-12-23 06:10:00|AVAX|1703311800|44.6464803489|44.7575081525|44.6293531019|44.7448612745
2023-12-23 06:11:00|AVAX|1703311860|44.7449328312|44.7493768375|44.6752265797|44.6752265797
2023-12-23 06:12:00|AVAX|1703311920|44.6706291289|44.6706291289|44.5817582343|44.6273979226
2023-12-23 06:13:00|AVAX|1703311980|44.6290209182|44.6311043358|44.613717803|44.6172568343
2023-12-23 06:14:00|AVAX|1703312040|44.6202102429|44.7012283357|44.6202102429|44.7012283357
2023-12-23 06:15:00|AVAX|1703312100|44.700412498|44.7230519106|44.6950323759|44.7189125416
2023-12-23 06:16:00|AVAX|1703312160|44.7215360591|44.7215360591|44.63901745|44.63901745
2023-12-23 06:17:00|AVAX|1703312220|44.6360737899|44.6548800648|44.6272248282|44.6368783511
2023-12-23 06:18:00|AVAX|1703312280|44.6340800173|44.7131241914|44.6181488801|44.7131241914
2023-12-23 06:19:00|AVAX|1703312340|44.7196902426|44.734905558|44.7149593583|44.7153860957
2023-12-23 06:20:00|AVAX|1703312400|44.7190382505|44.7280314419|44.701343041|44.7280314419
2023-12-23 06:21:00|AVAX|1703312460|44.7333048168|44.7876406153|44.7333048168|44.7876406153
2023-12-23 06:22:00|AVAX|1703312520|44.828756341|44.8482826723|44.8206183347|44.8206183347
2023-12-23 06:23:00|AVAX|1703312580|44.8167221023|44.838827611|44.7790703175|44.8174489047
2023-12-23 06:24:00|AVAX|1703312640|44.8247137009|44.8864494296|44.8162909542|44.8864494296
2023-12-23 06:25:00|AVAX|1703312700|44.8831818884|44.9204791588|44.8831818884|44.8907808178
2023-12-23 06:26:00|AVAX|1703312760|44.892110375|44.9621202106|44.8888478197|44.9439170455
2023-12-23 06:27:00|AVAX|1703312820|44.9431068783|44.9670190073|44.941955073|44.9594651687
2023-12-23 06:28:00|AVAX|1703312880|44.9593795056|44.9595032613|44.8824800999|44.8927825287
2023-12-23 06:29:00|AVAX|1703312940|44.8947303863|44.898731024|44.867406855|44.8985746547
2023-12-23 06:30:00|AVAX|1703313000|44.9210049834|44.9691245626|44.9067058084|44.9427498977
2023-12-23 06:31:00|AVAX|1703313060|44.9421553103|44.9920101573|44.9280501322|44.9905169386
2023-12-23 06:32:00|AVAX|1703313120|44.9860052167|45.0160323739|44.9805831544|44.9949301615
2023-12-23 06:33:00|AVAX|1703313180|44.9875181302|44.9935585486|44.9761429609|44.9864166527
2023-12-23 06:34:00|AVAX|1703313240|44.9874955578|45.0347216309|44.9874749686|45.0280665235
2023-12-23 06:35:00|AVAX|1703313300|45.0286020793|45.065905627|45.0209383298|45.0294697694
2023-12-23 06:36:00|AVAX|1703313360|45.024727314|45.0447785012|44.9893316293|45.0071586377
2023-12-23 06:37:00|AVAX|1703313420|44.9990417449|44.9993636085|44.9065934624|44.9372842997
2023-12-23 06:38:00|AVAX|1703313480|44.9395149054|45.005384065|44.9232307514|44.9961134862
2023-12-23 06:39:00|AVAX|1703313540|45.0023639384|45.0436070415|44.9996012362|45.0340385905
2023-12-23 06:40:00|AVAX|1703313600|45.0344706814|45.0519431641|45.0344706814|45.0516538032
2023-12-23 06:41:00|AVAX|1703313660|45.0525829118|45.1041791558|45.0496572621|45.0976776781
2023-12-23 06:42:00|AVAX|1703313720|45.1081903612|45.1752391163|45.1025029751|45.1659440476
2023-12-23 06:43:00|AVAX|1703313780|45.1666167952|45.1957728909|45.1442643416|45.1504149092
2023-12-23 06:44:00|AVAX|1703313840|45.1567401734|45.2375091623|45.1563392033|45.2344276967
2023-12-23 06:45:00|AVAX|1703313900|45.2404930977|45.3019204051|45.2382060801|45.2994490072
2023-12-23 06:46:00|AVAX|1703313960|45.300375968|45.3338296416|45.3002901471|45.3299594821
2023-12-23 06:47:00|AVAX|1703314020|45.3305216764|45.4243178797|45.3187618348|45.4092801608
2023-12-23 06:48:00|AVAX|1703314080|45.4130613068|45.5722615725|45.4072260401|45.5722615725
2023-12-23 06:49:00|AVAX|1703314140|45.570136636|45.6136098282|45.5619639491|45.6093356743
2023-12-23 06:50:00|AVAX|1703314200|45.6049524134|45.6958044985|45.5917241207|45.6951824674
2023-12-23 06:51:00|AVAX|1703314260|45.7007075|45.7663031286|45.6210140991|45.765337597
2023-12-23 06:52:00|AVAX|1703314320|45.7640600299|45.8009476127|45.7131779145|45.7131779145
2023-12-23 06:53:00|AVAX|1703314380|45.7119996772|45.7119996772|45.5829676795|45.6797092094
2023-12-23 06:54:00|AVAX|1703314440|45.667688232|45.7000516367|45.6183213297|45.6183213297
2023-12-23 06:55:00|AVAX|1703314500|45.6138789419|45.6481051464|45.5836916049|45.6114455923
2023-12-23 06:56:00|AVAX|1703314560|45.6115619875|45.6115619875|45.4985457737|45.4985457737
2023-12-23 06:57:00|AVAX|1703314620|45.4775579849|45.5385324584|45.4531333359|45.5346592844
2023-12-23 06:58:00|AVAX|1703314680|45.5336869524|45.6641818125|45.532704352|45.6131736673
2023-12-23 06:59:00|AVAX|1703314740|45.6236053841|45.6339705375|45.5503377071|45.5757974639
2023-12-23 07:00:00|AVAX|1703314800|45.5698585352|45.5704405204|45.4972434121|45.501675178
2023-12-23 07:01:00|AVAX|1703314860|45.5036995866|45.6739767232|45.5036995866|45.6739767232
2023-12-23 07:02:00|AVAX|1703314920|45.6242441178|45.6889503264|45.6054805583|45.6815945633
2023-12-23 07:03:00|AVAX|1703314980|45.6879728982|45.6953960547|45.5691349039|45.5783751112
2023-12-23 07:04:00|AVAX|1703315040|45.5697041779|45.5809156775|45.5222265104|45.5790148283
2023-12-23 07:05:00|AVAX|1703315100|45.5826875758|45.6655756453|45.5501023298|45.6655756453
2023-12-23 07:06:00|AVAX|1703315160|45.6647180689|45.6699516725|45.5985675377|45.6454304737
2023-12-23 07:07:00|AVAX|1703315220|45.6473913417|45.6473913417|45.590128631|45.590128631
2023-12-23 07:08:00|AVAX|1703315280|45.5830394259|45.5830394259|45.5352672444|45.5485720606
2023-12-23 07:09:00|AVAX|1703315340|45.5418357971|45.5430519047|45.5049250834|45.5317653142
2023-12-23 07:10:00|AVAX|1703315400|45.5280933315|45.5697868933|45.5088646017|45.5289723914
2023-12-23 07:11:00|AVAX|1703315460|45.5177934715|45.5327301644|45.3236128164|45.3236128164
2023-12-23 07:12:00|AVAX|1703315520|45.3235396346|45.3235396346|45.2272759454|45.2422387494
2023-12-23 07:13:00|AVAX|1703315580|45.2552603705|45.2716540476|45.2150167454|45.2402439741
2023-12-23 07:14:00|AVAX|1703315640|45.2077613543|45.3275068213|45.1991240009|45.3243122645
2023-12-23 07:15:00|AVAX|1703315700|45.3253173364|45.4052453299|45.2845962549|45.3793249958
2023-12-23 07:16:00|AVAX|1703315760|45.3795474945|45.4141380947|45.2928313927|45.2928313927
2023-12-23 07:17:00|AVAX|1703315820|45.2718950222|45.2837720811|45.2289801988|45.2580360489
2023-12-23 07:18:00|AVAX|1703315880|45.2469025229|45.2864547544|45.2469025229|45.2731738573
2023-12-23 07:19:00|AVAX|1703315940|45.2740430298|45.2951452656|45.247468499|45.2951452656
2023-12-23 07:20:00|AVAX|1703316000|45.2959678373|45.3804552784|45.2959678373|45.3700465707
2023-12-23 07:21:00|AVAX|1703316060|45.3600883086|45.3706784799|45.3039781821|45.3706784799
2023-12-23 07:22:00|AVAX|1703316120|45.3744491038|45.3745739365|45.3484498177|45.3745739365
2023-12-23 07:23:00|AVAX|1703316180|45.3730362037|45.5533216391|45.3652997076|45.5529846462
2023-12-23 07:24:00|AVAX|1703316240|45.5758578389|45.6639649825|45.5613186686|45.6530232079
2023-12-23 07:25:00|AVAX|1703316300|45.6529946382|45.6951606349|45.5782871052|45.5782871052
2023-12-23 07:26:00|AVAX|1703316360|45.5748316138|45.6169858516|45.5560526697|45.6082761076
2023-12-23 07:27:00|AVAX|1703316420|45.5986498906|45.6274922362|45.5636743906|45.5639001717
2023-12-23 07:28:00|AVAX|1703316480|45.5609372005|45.5787353161|45.5376586909|45.5469353631
2023-12-23 07:29:00|AVAX|1703316540|45.546825243|45.6222170497|45.5365402002|45.6222170497
2023-12-23 07:30:00|AVAX|1703316600|45.622588997|45.6256585781|45.5597211888|45.5636276098
2023-12-23 07:31:00|AVAX|1703316660|45.5636164856|45.5658987541|45.4649110965|45.4966117289
2023-12-23 07:32:00|AVAX|1703316720|45.5020670459|45.5036369501|45.3560823515|45.4034305097
2023-12-23 07:33:00|AVAX|1703316780|45.4031130259|45.4031130259|45.3526332778|45.3548143251
2023-12-23 07:34:00|AVAX|1703316840|45.3570544377|45.421309325|45.3456451436|45.421309325
2023-12-23 07:35:00|AVAX|1703316900|45.4090213494|45.4090213494|45.3649510243|45.3649854086
2023-12-23 07:36:00|AVAX|1703316960|45.3634413332|45.4266106415|45.338289928|45.4266106415
2023-12-23 07:37:00|AVAX|1703317020|45.4195033539|45.4314366197|45.3898794868|45.4289214075
2023-12-23 07:38:00|AVAX|1703317080|45.4274551211|45.4754902274|45.4183931953|45.4379367646
2023-12-23 07:39:00|AVAX|1703317140|45.4291862424|45.4312700679|45.374910304|45.374910304
2023-12-23 07:40:00|AVAX|1703317200|45.3655656087|45.4497772936|45.3655656087|45.4386409696
2023-12-23 07:41:00|AVAX|1703317260|45.4385197745|45.5160447411|45.4363912139|45.5160447411
2023-12-23 07:42:00|AVAX|1703317320|45.5178829174|45.5179213582|45.492751377|45.4970870012
2023-12-23 07:43:00|AVAX|1703317380|45.4905283447|45.4916768878|45.420925164|45.4335964633
2023-12-23 07:44:00|AVAX|1703317440|45.4305626246|45.4381914288|45.3562958648|45.3562958648
2023-12-23 07:45:00|AVAX|1703317500|45.3567070912|45.3810642493|45.3567070912|45.3759340939
2023-12-23 07:46:00|AVAX|1703317560|45.3729564498|45.4433436465|45.3574047817|45.4433436465
2023-12-23 07:47:00|AVAX|1703317620|45.444050899|45.4731240994|45.4246268627|45.4642220872
2023-12-23 07:48:00|AVAX|1703317680|45.4642964382|45.4642964382|45.4383807824|45.4401664933
2023-12-23 07:49:00|AVAX|1703317740|45.4392044539|45.4581402797|45.4028178541|45.4028178541
2023-12-23 07:50:00|AVAX|1703317800|45.3779297863|45.3959936795|45.3477779272|45.3505886436
2023-12-23 07:51:00|AVAX|1703317860|45.3510969471|45.3808147351|45.3510969471|45.3781732353
2023-12-23 07:52:00|AVAX|1703317920|45.3781522|45.3942890789|45.3390594169|45.3443097898
2023-12-23 07:53:00|AVAX|1703317980|45.3442899845|45.380099118|45.3442899845|45.3691370274
2023-12-23 07:54:00|AVAX|1703318040|45.3688215438|45.4339211873|45.3643472646|45.4262054961
2023-12-23 07:55:00|AVAX|1703318100|45.4153225971|45.4185961354|45.3940769152|45.3940769152
2023-12-23 07:56:00|AVAX|1703318160|45.3876939921|45.3876939921|45.2709161087|45.2746674842
2023-12-23 07:57:00|AVAX|1703318220|45.2747061637|45.2860479547|45.2437480481|45.2645714481
2023-12-23 07:58:00|AVAX|1703318280|45.2713400994|45.3036032684|45.2654695292|45.2864885267
2023-12-23 07:59:00|AVAX|1703318340|45.3015459781|45.3067028513|45.2773855261|45.2871212336
2023-12-23 08:00:00|AVAX|1703318400|45.2907987937|45.2907987937|45.2359942595|45.2571593797
2023-12-23 08:01:00|AVAX|1703318460|45.2571748815|45.3168009677|45.25276395|45.3048011725
2023-12-23 08:02:00|AVAX|1703318520|45.3031388748|45.3794720451|45.300156166|45.3419188452
2023-12-23 08:03:00|AVAX|1703318580|45.3395683322|45.4432420071|45.3174321243|45.4432420071
2023-12-23 08:04:00|AVAX|1703318640|45.4441452003|45.4488830781|45.4114172545|45.4286894127
2023-12-23 08:05:00|AVAX|1703318700|45.4323803015|45.4323803015|45.3370020401|45.3490819818
2023-12-23 08:06:00|AVAX|1703318760|45.3531199919|45.4217210003|45.3167338729|45.4217210003
2023-12-23 08:07:00|AVAX|1703318820|45.420549554|45.420549554|45.3682310901|45.3682310901
2023-12-23 08:08:00|AVAX|1703318880|45.3716256001|45.4208033273|45.3700433829|45.3935389204
2023-12-23 08:09:00|AVAX|1703318940|45.3994137189|45.4532424875|45.3994137189|45.4253216683
2023-12-23 08:10:00|AVAX|1703319000|45.4231896821|45.5028733414|45.4170635476|45.4920912769
2023-12-23 08:11:00|AVAX|1703319060|45.4908885554|45.5499687407|45.4904515567|45.5349289608
2023-12-23 08:12:00|AVAX|1703319120|45.5337126225|45.5789798788|45.5337126225|45.5654731433
2023-12-23 08:13:00|AVAX|1703319180|45.5695247278|46.075166923|45.5564364921|46.0633893401
2023-12-23 08:14:00|AVAX|1703319240|46.0605249934|46.1231281824|45.9795584586|46.0937871015
2023-12-23 08:15:00|AVAX|1703319300|46.0994771534|46.0994771534|46.0687915188|46.0785261444
2023-12-23 08:16:00|AVAX|1703319360|46.0665494947|46.104731658|45.7714507863|45.7799240652
2023-12-23 08:17:00|AVAX|1703319420|45.7737448359|45.8117752183|45.7216790744|45.7804016186
2023-12-23 08:18:00|AVAX|1703319480|45.7723174033|45.8665306875|45.772151644|45.8665306875
2023-12-23 08:19:00|AVAX|1703319540|45.8478332625|45.8493761769|45.786990455|45.786990455
2023-12-23 08:20:00|AVAX|1703319600|45.7699840469|45.7699840469|45.6568841594|45.6615216126
2023-12-23 08:21:00|AVAX|1703319660|45.6397156913|45.7265114664|45.6397156913|45.6910438976
2023-12-23 08:22:00|AVAX|1703319720|45.6907474007|45.6912444441|45.5154364493|45.5205440008
2023-12-23 08:23:00|AVAX|1703319780|45.5152647287|45.6152877031|45.5150388368|45.6130465032
2023-12-23 08:24:00|AVAX|1703319840|45.6163363825|45.7220250692|45.6163363825|45.7048274687
2023-12-23 08:25:00|AVAX|1703319900|45.7000230911|45.7463445256|45.6919311483|45.6949954438
2023-12-23 08:26:00|AVAX|1703319960|45.7035650411|45.8443264825|45.7031261061|45.7776081728
2023-12-23 08:27:00|AVAX|1703320020|45.7754444305|45.7758194501|45.6881976755|45.6881976755
2023-12-23 08:28:00|AVAX|1703320080|45.693594373|45.7367542916|45.693594373|45.726300438
2023-12-23 08:29:00|AVAX|1703320140|45.7216163561|45.7323734413|45.7041224931|45.7041224931
2023-12-23 08:30:00|AVAX|1703320200|45.7027606259|45.7045061493|45.664564433|45.6645877733
2023-12-23 08:31:00|AVAX|1703320260|45.6625154703|45.6972064744|45.656710561|45.6846460349
2023-12-23 08:32:00|AVAX|1703320320|45.6883398823|45.7245635267|45.6700928195|45.671769678
2023-12-23 08:33:00|AVAX|1703320380|45.6761570359|45.6907055175|45.6371261935|45.6410041524
2023-12-23 08:34:00|AVAX|1703320440|45.6481096966|45.7009500513|45.647031722|45.6708289787
2023-12-23 08:35:00|AVAX|1703320500|45.6711451236|45.6721582089|45.6294484666|45.6433715089
2023-12-23 08:36:00|AVAX|1703320560|45.6447638228|45.6453218312|45.5962871851|45.6076156421
2023-12-23 08:37:00|AVAX|1703320620|45.6301028962|45.639646717|45.5957952024|45.6135441007
2023-12-23 08:38:00|AVAX|1703320680|45.6156568871|45.6219853724|45.5675484806|45.5675484806
2023-12-23 08:39:00|AVAX|1703320740|45.5601126827|45.6757510346|45.5576019756|45.6712577674
2023-12-23 08:40:00|AVAX|1703320800|45.6657611052|45.6666276105|45.6313796946|45.6557078599
2023-12-23 08:41:00|AVAX|1703320860|45.6545693507|45.6552482927|45.5986861843|45.5989422768
2023-12-23 08:42:00|AVAX|1703320920|45.6000978771|45.6084728228|45.5643172352|45.5657643855
2023-12-23 08:43:00|AVAX|1703320980|45.5657877079|45.5973259924|45.541870575|45.5873311284
2023-12-23 08:44:00|AVAX|1703321040|45.5778164643|45.6094469909|45.5705875355|45.6047435818
2023-12-23 08:45:00|AVAX|1703321100|45.5958651847|45.642543263|45.5958651847|45.640300183
2023-12-23 08:46:00|AVAX|1703321160|45.640046078|45.6537211146|45.6387770183|45.6391509551
2023-12-23 08:47:00|AVAX|1703321220|45.6421167136|45.6471601372|45.5803567792|45.5812007271
2023-12-23 08:48:00|AVAX|1703321280|45.577301816|45.577301816|45.5172162432|45.5363589363
2023-12-23 08:49:00|AVAX|1703321340|45.5332087143|45.5628216713|45.5270040797|45.5566026781
2023-12-23 08:50:00|AVAX|1703321400|45.5498416149|45.7063054713|45.5470413738|45.7063054713
2023-12-23 08:51:00|AVAX|1703321460|45.7037050512|45.8344976709|45.7037050512|45.8134160525
2023-12-23 08:52:00|AVAX|1703321520|45.8182493274|45.8235809666|45.7374004044|45.7374004044
2023-12-23 08:53:00|AVAX|1703321580|45.732962065|45.802705512|45.7246507771|45.802705512
2023-12-23 08:54:00|AVAX|1703321640|45.8151719454|46.0514600101|45.8151719454|45.9601826557
2023-12-23 08:55:00|AVAX|1703321700|45.931015528|45.9343605176|45.8884936517|45.9028052132
2023-12-23 08:56:00|AVAX|1703321760|45.9064397725|46.0415290398|45.9046323153|45.9874133894
2023-12-23 08:57:00|AVAX|1703321820|45.9833062292|45.9833062292|45.9265295518|45.9325031411
2023-12-23 08:58:00|AVAX|1703321880|45.9203956536|45.9802189126|45.9203956536|45.9221923302
2023-12-23 08:59:00|AVAX|1703321940|45.9252466768|45.951325117|45.9083648086|45.951325117
2023-12-23 09:00:00|AVAX|1703322000|45.9614134424|45.9966220508|45.9254455631|45.9631610525
2023-12-23 09:01:00|AVAX|1703322060|45.9599954762|45.9599954762|45.919375098|45.919375098
2023-12-23 09:02:00|AVAX|1703322120|45.9263920764|45.9464091961|45.9040289413|45.9464091961
2023-12-23 09:03:00|AVAX|1703322180|45.9332604291|45.9434521183|45.8932025402|45.896262301
2023-12-23 09:04:00|AVAX|1703322240|45.8924652439|45.9458229441|45.8598927518|45.8598927518
2023-12-23 09:05:00|AVAX|1703322300|45.8590350295|45.8590350295|45.7536172241|45.8232057955
2023-12-23 09:06:00|AVAX|1703322360|45.8246020474|45.8246020474|45.7279451037|45.7279451037
2023-12-23 09:07:00|AVAX|1703322420|45.7270752414|45.7376799712|45.6622357442|45.6622357442
2023-12-23 09:08:00|AVAX|1703322480|45.6615673716|45.6732775131|45.645553367|45.6529657888
2023-12-23 09:09:00|AVAX|1703322540|45.6711200658|45.7024426179|45.6558978702|45.6786234875
2023-12-23 09:10:00|AVAX|1703322600|45.6804198299|45.7256005737|45.6797077293|45.7041424448
2023-12-23 09:11:00|AVAX|1703322660|45.7114678655|45.7281681599|45.6924524213|45.725305314
2023-12-23 09:12:00|AVAX|1703322720|45.7193311971|45.782275227|45.695689678|45.782275227
2023-12-23 09:13:00|AVAX|1703322780|45.8003792389|45.8089934906|45.7611931738|45.7643140817
2023-12-23 09:14:00|AVAX|1703322840|45.7641198324|45.8356900044|45.7373937891|45.8208952382
2023-12-23 09:15:00|AVAX|1703322900|45.8135490303|45.9037318674|45.8120011369|45.8676410517
2023-12-23 09:16:00|AVAX|1703322960|45.8687874501|45.9014504991|45.8633308272|45.900485927
2023-12-23 09:17:00|AVAX|1703323020|45.8995027002|45.8995027002|45.7811217307|45.7811217307
2023-12-23 09:18:00|AVAX|1703323080|45.7689599674|45.7728459315|45.703612888|45.7109057421
2023-12-23 09:19:00|AVAX|1703323140|45.7209867884|45.7788318843|45.6922246014|45.7563599436
2023-12-23 09:20:00|AVAX|1703323200|45.7556824013|45.8401777433|45.7297274674|45.8210077188
2023-12-23 09:21:00|AVAX|1703323260|45.8210654949|45.882015672|45.8210654949|45.8264337047
2023-12-23 09:22:00|AVAX|1703323320|45.8170079244|45.8443560765|45.795802776|45.8411588597
2023-12-23 09:23:00|AVAX|1703323380|45.8395223908|45.8746872561|45.8270192514|45.8445993325
2023-12-23 09:24:00|AVAX|1703323440|45.8474417374|45.8591858095|45.789142052|45.789142052
2023-12-23 09:25:00|AVAX|1703323500|45.7889770611|45.8127892084|45.783069169|45.7888459176
2023-12-23 09:26:00|AVAX|1703323560|45.7856882149|45.7856882149|45.7469595462|45.7469595462
2023-12-23 09:27:00|AVAX|1703323620|45.7482462181|45.7735647726|45.7482462181|45.7735647726
2023-12-23 09:28:00|AVAX|1703323680|45.7825726181|45.8272006224|45.7825457127|45.8063079149
2023-12-23 09:29:00|AVAX|1703323740|45.8106495248|45.8682367213|45.8106495248|45.8502720278
2023-12-23 09:30:00|AVAX|1703323800|45.8438717642|45.875569399|45.8289666024|45.8379509164
2023-12-23 09:31:00|AVAX|1703323860|45.8405529678|45.9076400552|45.7897014485|45.9076400552
2023-12-23 09:32:00|AVAX|1703323920|45.9057132894|45.9057132894|45.7922779904|45.7922884265
2023-12-23 09:33:00|AVAX|1703323980|45.785052638|45.785052638|45.6552769568|45.6602717849
2023-12-23 09:34:00|AVAX|1703324040|45.6602936441|45.6602936441|45.6366021759|45.6407832725
2023-12-23 09:35:00|AVAX|1703324100|45.6341885766|45.6709965723|45.5928061523|45.6709965723
2023-12-23 09:36:00|AVAX|1703324160|45.6751936089|45.7124827715|45.6133192337|45.7124827715
2023-12-23 09:37:00|AVAX|1703324220|45.71252411|45.7745305107|45.7114264536|45.7382297288
2023-12-23 09:38:00|AVAX|1703324280|45.7213209913|45.7272904657|45.5758625773|45.5809868685
2023-12-23 09:39:00|AVAX|1703324340|45.5828464731|45.6328734072|45.5828464731|45.6328734072
2023-12-23 09:40:00|AVAX|1703324400|45.6390208091|45.6510062202|45.6045518822|45.6243808642
2023-12-23 09:41:00|AVAX|1703324460|45.6265083845|45.650755565|45.5602327336|45.6414339909
2023-12-23 09:42:00|AVAX|1703324520|45.6399375676|45.6399375676|45.5860727866|45.6022644886
2023-12-23 09:43:00|AVAX|1703324580|45.6021313493|45.6793135284|45.6021313493|45.6793135284
2023-12-23 09:44:00|AVAX|1703324640|45.6792230465|45.7268138533|45.6766802476|45.724976861
2023-12-23 09:45:00|AVAX|1703324700|45.7266192966|45.7741096133|45.7180671548|45.7730140773
2023-12-23 09:46:00|AVAX|1703324760|45.7728941357|45.7861961813|45.7294969656|45.7294969656
2023-12-23 09:47:00|AVAX|1703324820|45.719548599|45.719548599|45.6896833603|45.7160523689
2023-12-23 09:48:00|AVAX|1703324880|45.7142336791|45.7859089137|45.7142336791|45.7451166921
2023-12-23 09:49:00|AVAX|1703324940|45.7451097762|45.7925157153|45.737885777|45.7852282582
2023-12-23 09:50:00|AVAX|1703325000|45.7851294354|45.8125471495|45.7666564655|45.8102019241
2023-12-23 09:51:00|AVAX|1703325060|45.805718724|45.805718724|45.7692677771|45.7705941707
2023-12-23 09:52:00|AVAX|1703325120|45.7629669224|45.7768041088|45.7481916906|45.7763782091
2023-12-23 09:53:00|AVAX|1703325180|45.7623681807|45.7655130491|45.7232013254|45.7368666603
2023-12-23 09:54:00|AVAX|1703325240|45.737061245|45.7728869665|45.7362462059|45.7603312888
2023-12-23 09:55:00|AVAX|1703325300|45.7695714731|45.7844985553|45.7642521601|45.7642521601
2023-12-23 09:56:00|AVAX|1703325360|45.7586438941|45.7786842938|45.7330428175|45.7786842938
2023-12-23 09:57:00|AVAX|1703325420|45.7771554636|45.7771554636|45.7042535425|45.7042535425
2023-12-23 09:58:00|AVAX|1703325480|45.7016334445|45.7016334445|45.6289687138|45.6289687138
2023-12-23 09:59:00|AVAX|1703325540|45.6260941604|45.6260941604|45.5349368015|45.5424652029
2023-12-23 10:00:00|AVAX|1703325600|45.543942916|45.6226928889|45.5429981758|45.6198735055
2023-12-23 10:01:00|AVAX|1703325660|45.6201088526|45.6759422017|45.6184501792|45.6472513527
2023-12-23 10:02:00|AVAX|1703325720|45.6582111435|45.7161868616|45.6497325814|45.7147758294
2023-12-23 10:03:00|AVAX|1703325780|45.7180391237|45.7647044102|45.6860854269|45.7647044102
2023-12-23 10:04:00|AVAX|1703325840|45.7513802139|45.764866343|45.7343880927|45.7631323541
2023-12-23 10:05:00|AVAX|1703325900|45.7522620057|45.7604294285|45.6476050914|45.6539532409
2023-12-23 10:06:00|AVAX|1703325960|45.6528183533|45.6528183533|45.5629317148|45.5629317148
2023-12-23 10:07:00|AVAX|1703326020|45.5577317934|45.5612474648|45.5309547899|45.536817018
2023-12-23 10:08:00|AVAX|1703326080|45.5367880182|45.5552480306|45.5087657308|45.5143635795
2023-12-23 10:09:00|AVAX|1703326140|45.5078793476|45.5858749483|45.5078793476|45.5435498994
2023-12-23 10:10:00|AVAX|1703326200|45.559510252|45.6386682473|45.5592250215|45.5973840368
2023-12-23 10:11:00|AVAX|1703326260|45.5925090385|45.6383927125|45.5205681951|45.5226323652
2023-12-23 10:12:00|AVAX|1703326320|45.5263734196|45.5275365659|45.4935098733|45.5003463333
2023-12-23 10:13:00|AVAX|1703326380|45.5012761135|45.5012761135|45.4714924247|45.481881242
2023-12-23 10:14:00|AVAX|1703326440|45.4819607648|45.4871734835|45.4608699111|45.4717723449
2023-12-23 10:15:00|AVAX|1703326500|45.472321563|45.5259606988|45.468448301|45.5022098332
2023-12-23 10:16:00|AVAX|1703326560|45.5002396929|45.5103489002|45.4549496313|45.4737849959
2023-12-23 10:17:00|AVAX|1703326620|45.4515456704|45.4515456704|45.3863341532|45.4286033979
2023-12-23 10:18:00|AVAX|1703326680|45.4291182973|45.4678513177|45.3898556752|45.4624874307
2023-12-23 10:19:00|AVAX|1703326740|45.4599121347|45.7195180783|45.4599121347|45.6908011472
2023-12-23 10:20:00|AVAX|1703326800|45.6902171525|45.6902171525|45.6202927104|45.6202927104
2023-12-23 10:21:00|AVAX|1703326860|45.6202914598|45.6202914598|45.5666387853|45.5746886305
2023-12-23 10:22:00|AVAX|1703326920|45.5695777178|45.5710097488|45.5433051273|45.5496435803
2023-12-23 10:23:00|AVAX|1703326980|45.5497073564|45.6038965357|45.5456178717|45.6005598003
2023-12-23 10:24:00|AVAX|1703327040|45.6153145499|45.6244295614|45.5862453499|45.5888457484
2023-12-23 10:25:00|AVAX|1703327100|45.585750192|45.5892517194|45.5411369125|45.5534801999
2023-12-23 10:26:00|AVAX|1703327160|45.5476754153|45.5476754153|45.5143010813|45.5176446538
2023-12-23 10:27:00|AVAX|1703327220|45.5264318449|45.527303082|45.5118678444|45.5154634294
2023-12-23 10:28:00|AVAX|1703327280|45.5155034042|45.5155653093|45.4957589012|45.4967511449
2023-12-23 10:29:00|AVAX|1703327340|45.4866886272|45.5273465177|45.4742432683|45.4779214547
2023-12-23 10:30:00|AVAX|1703327400|45.4829748676|45.4849467438|45.4721417543|45.4756600338
2023-12-23 10:31:00|AVAX|1703327460|45.4755997149|45.4776269163|45.4171941315|45.4171941315
2023-12-23 10:32:00|AVAX|1703327520|45.4166993646|45.4368733145|45.386183778|45.386183778
2023-12-23 10:33:00|AVAX|1703327580|45.4041636077|45.4041636077|45.3356769957|45.3406077413
2023-12-23 10:34:00|AVAX|1703327640|45.2756050905|45.2817925969|45.1747649281|45.1968159737
2023-12-23 10:35:00|AVAX|1703327700|45.2019364532|45.2618103668|45.2019364532|45.2559459809
2023-12-23 10:36:00|AVAX|1703327760|45.2604898042|45.2640993625|45.1732707923|45.1732707923
2023-12-23 10:37:00|AVAX|1703327820|45.1743280995|45.2617768624|45.1703860953|45.2617768624
2023-12-23 10:38:00|AVAX|1703327880|45.2614914652|45.2830842236|45.2544822417|45.2830842236
2023-12-23 10:39:00|AVAX|1703327940|45.2846601155|45.2846601155|45.2218579761|45.2253485043
2023-12-23 10:40:00|AVAX|1703328000|45.2220534234|45.2509031039|45.209670766|45.2392339207
2023-12-23 10:41:00|AVAX|1703328060|45.2404237521|45.31976827|45.2404237521|45.3186020249
2023-12-23 10:42:00|AVAX|1703328120|45.3200458185|45.3585851171|45.3194208753|45.3585851171
2023-12-23 10:43:00|AVAX|1703328180|45.3585735051|45.3635613711|45.333202248|45.3497753872
2023-12-23 10:44:00|AVAX|1703328240|45.3486268822|45.3629006477|45.335399846|45.3629006477
2023-12-23 10:45:00|AVAX|1703328300|45.3631961167|45.4382948922|45.3631961167|45.4321114349
2023-12-23 10:46:00|AVAX|1703328360|45.4316992909|45.4327451102|45.372180688|45.4093424731
2023-12-23 10:47:00|AVAX|1703328420|45.4127240702|45.4127240702|45.3129210076|45.3182613084
2023-12-23 10:48:00|AVAX|1703328480|45.3244746746|45.3310555164|45.3127406357|45.3127406357
2023-12-23 10:49:00|AVAX|1703328540|45.3141901766|45.3141901766|45.2865981148|45.294316417
2023-12-23 10:50:00|AVAX|1703328600|45.2993540012|45.3607800313|45.2993540012|45.3337043864
2023-12-23 10:51:00|AVAX|1703328660|45.3333742692|45.3333742692|45.2821772174|45.33155051
2023-12-23 10:52:00|AVAX|1703328720|45.3277756581|45.3345730853|45.3189281129|45.3199458919
2023-12-23 10:53:00|AVAX|1703328780|45.3201479886|45.3413701603|45.3181496027|45.3379095034
2023-12-23 10:54:00|AVAX|1703328840|45.3376119272|45.3965336167|45.3161318092|45.3839151093
2023-12-23 10:55:00|AVAX|1703328900|45.3882576726|45.4905297821|45.3535773288|45.4905297821
2023-12-23 10:56:00|AVAX|1703328960|45.492615012|45.492615012|45.3974237044|45.4011441251
2023-12-23 10:57:00|AVAX|1703329020|45.3962595471|45.3962595471|45.3152869028|45.3236883867
2023-12-23 10:58:00|AVAX|1703329080|45.3298386145|45.3646935117|45.3233230049|45.3586547326
2023-12-23 10:59:00|AVAX|1703329140|45.3588383134|45.3663022073|45.3164755452|45.3201377458
2023-12-23 11:00:00|AVAX|1703329200|45.3277555096|45.3389333926|45.3040095901|45.3144999181
2023-12-23 11:01:00|AVAX|1703329260|45.3130851701|45.3161776688|45.3003789635|45.3106617653
2023-12-23 11:02:00|AVAX|1703329320|45.3055235336|45.3409072059|45.3055235336|45.3173903137
2023-12-23 11:03:00|AVAX|1703329380|45.3116294895|45.3428090335|45.3005855504|45.3073894709
2023-12-23 11:04:00|AVAX|1703329440|45.307997516|45.3342924091|45.3076694776|45.3116705237
2023-12-23 11:05:00|AVAX|1703329500|45.3014799916|45.3362385213|45.2883174211|45.3061224689
2023-12-23 11:06:00|AVAX|1703329560|45.3039293749|45.3039293749|45.1996656627|45.2000554079
2023-12-23 11:07:00|AVAX|1703329620|45.2037709259|45.2306316682|45.1315325931|45.1345465981
2023-12-23 11:08:00|AVAX|1703329680|45.1418676562|45.1639522711|45.1314983765|45.1572231944
2023-12-23 11:09:00|AVAX|1703329740|45.1574023535|45.1749674857|45.0968270134|45.129895352
2023-12-23 11:10:00|AVAX|1703329800|45.1405928331|45.253375311|45.1405928331|45.2295291796
2023-12-23 11:11:00|AVAX|1703329860|45.2246677184|45.2307173922|45.1915941613|45.2013455292
2023-12-23 11:12:00|AVAX|1703329920|45.2056262856|45.2274712663|45.192569749|45.2029567638
2023-12-23 11:13:00|AVAX|1703329980|45.1996727752|45.2033038345|45.1305618375|45.1617225588
2023-12-23 11:14:00|AVAX|1703330040|45.161706099|45.1861228544|45.1194922619|45.123364545
2023-12-23 11:15:00|AVAX|1703330100|45.1285738066|45.1599202363|45.1090035295|45.1276953961
2023-12-23 11:16:00|AVAX|1703330160|45.1301301663|45.144977945|45.0369785031|45.0549943851
2023-12-23 11:17:00|AVAX|1703330220|45.0668591347|45.1617272441|45.0644283664|45.158675908
2023-12-23 11:18:00|AVAX|1703330280|45.1598456571|45.202450688|45.143867069|45.1664359834
2023-12-23 11:19:00|AVAX|1703330340|45.17701414|45.1908167445|45.1484897795|45.1484897795
2023-12-23 11:20:00|AVAX|1703330400|45.1497550788|45.1587067319|45.0904098344|45.0923401758
2023-12-23 11:21:00|AVAX|1703330460|45.0922301105|45.1171759721|45.0595164128|45.0810293989
2023-12-23 11:22:00|AVAX|1703330520|45.0853509951|45.1406580565|45.0722694704|45.1397709513
2023-12-23 11:23:00|AVAX|1703330580|45.1407057233|45.1608545597|45.1322034175|45.1581995357
2023-12-23 11:24:00|AVAX|1703330640|45.1585121714|45.1585121714|45.0875560973|45.0875560973
2023-12-23 11:25:00|AVAX|1703330700|45.0848089871|45.0918447055|45.0796740651|45.082058877
2023-12-23 11:26:00|AVAX|1703330760|45.083633031|45.0987504823|45.0585650327|45.0627998488
2023-12-23 11:27:00|AVAX|1703330820|45.0631199345|45.0638066683|45.0327787002|45.0358966032
2023-12-23 11:28:00|AVAX|1703330880|45.0292497014|45.1078721702|45.0260101344|45.0450089114
2023-12-23 11:29:00|AVAX|1703330940|45.0429538731|45.0820909539|45.0314959793|45.0455480016
2023-12-23 11:30:00|AVAX|1703331000|45.0451869141|45.0969104099|45.0451869141|45.088541553
2023-12-23 11:31:00|AVAX|1703331060|45.0903423328|45.1218611545|45.0565715785|45.1218611545
2023-12-23 11:32:00|AVAX|1703331120|45.1258135614|45.1258135614|45.0796813238|45.0796813238
2023-12-23 11:33:00|AVAX|1703331180|45.0817524734|45.0817524734|45.0245749263|45.0307359446
2023-12-23 11:34:00|AVAX|1703331240|45.0321544692|45.0326630978|44.9781282135|44.9781282135
2023-12-23 11:35:00|AVAX|1703331300|44.9690711818|44.9768187379|44.9458004296|44.9707639515
2023-12-23 11:36:00|AVAX|1703331360|44.9755254687|45.0170238184|44.9694294585|44.9935298159
2023-12-23 11:37:00|AVAX|1703331420|44.9878122563|44.990079666|44.9454151393|44.9794970366
2023-12-23 11:38:00|AVAX|1703331480|44.9907326055|45.0714786035|44.9907326055|45.0710368071
2023-12-23 11:39:00|AVAX|1703331540|45.0665008246|45.0665008246|45.0377979211|45.0564083237
2023-12-23 11:40:00|AVAX|1703331600|45.0557256311|45.0845052894|45.0439878838|45.0736302441
2023-12-23 11:41:00|AVAX|1703331660|45.0735705428|45.0910482475|45.0522624073|45.053309828
2023-12-23 11:42:00|AVAX|1703331720|45.0563142345|45.0827756921|45.0504800569|45.0827756921
2023-12-23 11:43:00|AVAX|1703331780|45.0933100497|45.1045384758|45.0838872384|45.0969240574
2023-12-23 11:44:00|AVAX|1703331840|45.096964901|45.096964901|45.0719681022|45.0732400348
2023-12-23 11:45:00|AVAX|1703331900|45.084646649|45.1124736909|45.0818217704|45.093067727
2023-12-23 11:46:00|AVAX|1703331960|45.0950094782|45.2024965069|45.0885091033|45.2024965069
2023-12-23 11:47:00|AVAX|1703332020|45.2190332092|45.3232630183|45.2188326695|45.2605713736
2023-12-23 11:48:00|AVAX|1703332080|45.2685973437|45.3102070809|45.242400609|45.2856205786
2023-12-23 11:49:00|AVAX|1703332140|45.2882699258|45.3074574023|45.2494434701|45.2972309396
2023-12-23 11:50:00|AVAX|1703332200|45.2953337539|45.2953337539|45.2645488182|45.2697894281
2023-12-23 11:51:00|AVAX|1703332260|45.2704803463|45.2706330956|45.2011085769|45.2068737996
2023-12-23 11:52:00|AVAX|1703332320|45.2114069103|45.2114069103|45.1459972278|45.1589990372
2023-12-23 11:53:00|AVAX|1703332380|45.1548403222|45.2094398339|45.1464221957|45.1994875188
2023-12-23 11:54:00|AVAX|1703332440|45.2034305662|45.2427312308|45.1813588822|45.1879213754
2023-12-23 11:55:00|AVAX|1703332500|45.1887644608|45.192975399|45.132947559|45.132977911
2023-12-23 11:56:00|AVAX|1703332560|45.1318858386|45.1540571606|45.1318858386|45.1371872758
2023-12-23 11:57:00|AVAX|1703332620|45.139516101|45.139516101|45.0784548312|45.0889549442
2023-12-23 11:58:00|AVAX|1703332680|45.0912067369|45.1650131238|45.0912067369|45.1574078276
2023-12-23 11:59:00|AVAX|1703332740|45.1579978247|45.1882087331|45.1568102999|45.1783793388
2023-12-23 12:00:00|AVAX|1703332800|45.1735532315|45.1735752268|45.1179869794|45.1236237219
2023-12-23 12:01:00|AVAX|1703332860|45.1214093036|45.1214093036|45.0874813907|45.0947764426
2023-12-23 12:02:00|AVAX|1703332920|45.0888079772|45.095329237|45.0264956653|45.0524015058
2023-12-23 12:03:00|AVAX|1703332980|45.0711355264|45.0726368737|45.041525994|45.0628999151
2023-12-23 12:04:00|AVAX|1703333040|45.0579312478|45.0673340398|45.03603683|45.0452650802
2023-12-23 12:05:00|AVAX|1703333100|45.0428486192|45.0631933332|45.0269375415|45.0512443928
2023-12-23 12:06:00|AVAX|1703333160|45.058289611|45.2122296843|45.0576754621|45.2015621519
2023-12-23 12:07:00|AVAX|1703333220|45.2053469161|45.2864760418|45.2053469161|45.2289671017
2023-12-23 12:08:00|AVAX|1703333280|45.226181266|45.2353732315|45.1499634165|45.2260419592
2023-12-23 12:09:00|AVAX|1703333340|45.2365909042|45.2365909042|45.1931468779|45.2204468873
2023-12-23 12:10:00|AVAX|1703333400|45.2336256934|45.2723828078|45.2238622112|45.2441720096
2023-12-23 12:11:00|AVAX|1703333460|45.2419043115|45.2513891315|45.2314733908|45.2363398809
2023-12-23 12:12:00|AVAX|1703333520|45.2352499152|45.2834259624|45.2189808221|45.2767317912
2023-12-23 12:13:00|AVAX|1703333580|45.2743356076|45.2743356076|45.2329951837|45.2330300278
2023-12-23 12:14:00|AVAX|1703333640|45.2347130644|45.2905419353|45.2347130644|45.2484265381
2023-12-23 12:15:00|AVAX|1703333700|45.2484102264|45.2508068299|45.2194898648|45.2268208385
2023-12-23 12:16:00|AVAX|1703333760|45.232048022|45.2516409912|45.1963323372|45.2200284644
2023-12-23 12:17:00|AVAX|1703333820|45.2847648784|45.3309172774|45.2498057201|45.3289445827
2023-12-23 12:18:00|AVAX|1703333880|45.3347687544|45.3685853355|45.3163925944|45.3685853355
2023-12-23 12:19:00|AVAX|1703333940|45.3652464243|45.4782852792|45.3652464243|45.4238971837
2023-12-23 12:20:00|AVAX|1703334000|45.4256786633|45.4262639582|45.3727701175|45.3811527816
2023-12-23 12:21:00|AVAX|1703334060|45.3776915494|45.380169074|45.3619840238|45.3728711594
2023-12-23 12:22:00|AVAX|1703334120|45.3765967825|45.3824343383|45.333028807|45.333028807
2023-12-23 12:23:00|AVAX|1703334180|45.3354128888|45.3788614048|45.3232292668|45.3717484918
2023-12-23 12:24:00|AVAX|1703334240|45.3726508855|45.3750210067|45.3426676908|45.3676754047
2023-12-23 12:25:00|AVAX|1703334300|45.3704073527|45.3757004886|45.3510157435|45.3510157435
2023-12-23 12:26:00|AVAX|1703334360|45.3391461563|45.3961331308|45.3338336573|45.3951464556
2023-12-23 12:27:00|AVAX|1703334420|45.3990227464|45.4098080047|45.3970912289|45.3970912289
2023-12-23 12:28:00|AVAX|1703334480|45.3974116107|45.4488784529|45.3930330335|45.4317819288
2023-12-23 12:29:00|AVAX|1703334540|45.4320049779|45.4590016789|45.4268392542|45.4307762796
2023-12-23 12:30:00|AVAX|1703334600|45.4169190328|45.4253701487|45.3886760754|45.3998407066
2023-12-23 12:31:00|AVAX|1703334660|45.3990164494|45.4181082761|45.387126969|45.4044028609
2023-12-23 12:32:00|AVAX|1703334720|45.4270548356|45.647305475|45.4270548356|45.6298558101
2023-12-23 12:33:00|AVAX|1703334780|45.609883608|45.609883608|45.5056262312|45.5259551163
2023-12-23 12:34:00|AVAX|1703334840|45.5311625522|45.5311625522|45.4195257211|45.4195257211
2023-12-23 12:35:00|AVAX|1703334900|45.3928186052|45.4543139574|45.3882557198|45.4491223261
2023-12-23 12:36:00|AVAX|1703334960|45.4413440393|45.4445578177|45.4166429054|45.4425713385
2023-12-23 12:37:00|AVAX|1703335020|45.434321862|45.4543655284|45.4271748257|45.4404151998
2023-12-23 12:38:00|AVAX|1703335080|45.4408692199|45.4411964368|45.3973959599|45.4194960733
2023-12-23 12:39:00|AVAX|1703335140|45.4201496899|45.4285222375|45.341090327|45.344087541
2023-12-23 12:40:00|AVAX|1703335200|45.3482214312|45.3614332508|45.3424889691|45.3475770722
2023-12-23 12:41:00|AVAX|1703335260|45.3469343921|45.3969455416|45.3334332796|45.3969455416
2023-12-23 12:42:00|AVAX|1703335320|45.3980010724|45.4074437862|45.374178271|45.3787784317
2023-12-23 12:43:00|AVAX|1703335380|45.3787439339|45.3875963715|45.3497620133|45.3497620133
2023-12-23 12:44:00|AVAX|1703335440|45.3534650161|45.3565293456|45.3189451033|45.3249976908
2023-12-23 12:45:00|AVAX|1703335500|45.3295831018|45.3321939769|45.3161224251|45.3191814896
2023-12-23 12:46:00|AVAX|1703335560|45.3229486565|45.3881707171|45.3229486565|45.3787521711
2023-12-23 12:47:00|AVAX|1703335620|45.3874066784|45.4375717392|45.3874066784|45.4341179731
2023-12-23 12:48:00|AVAX|1703335680|45.4335083762|45.4758951773|45.4335083762|45.4758951773
2023-12-23 12:49:00|AVAX|1703335740|45.4758261336|45.4758261336|45.4202276211|45.4283233161
2023-12-23 12:50:00|AVAX|1703335800|45.4255227091|45.4631027277|45.4201581255|45.460359292
2023-12-23 12:51:00|AVAX|1703335860|45.464600759|45.5133263737|45.4505197969|45.5105139893
2023-12-23 12:52:00|AVAX|1703335920|45.514648889|45.526993977|45.4966392224|45.5036005098
2023-12-23 12:53:00|AVAX|1703335980|45.4976467727|45.50509441|45.4557841543|45.4615575215
2023-12-23 12:54:00|AVAX|1703336040|45.4768442558|45.5055405117|45.4768442558|45.4980553769
2023-12-23 12:55:00|AVAX|1703336100|45.4991966107|45.5183466015|45.4266890539|45.4267229442
2023-12-23 12:56:00|AVAX|1703336160|45.4238466523|45.4238466523|45.3530811593|45.3530811593
2023-12-23 12:57:00|AVAX|1703336220|45.3445765831|45.4519639412|45.3419360514|45.450524896
2023-12-23 12:58:00|AVAX|1703336280|45.4379277892|45.4379277892|45.361999263|45.3764987005
2023-12-23 12:59:00|AVAX|1703336340|45.3758899595|45.3875740979|45.3426390557|45.3689596114
2023-12-23 13:00:00|AVAX|1703336400|45.3651604316|45.3651604316|45.3269067632|45.3481286324
2023-12-23 13:01:00|AVAX|1703336460|45.3527745532|45.3970130985|45.3481053629|45.3886471355
2023-12-23 13:02:00|AVAX|1703336520|45.3887602552|45.5061709419|45.3887602552|45.4856446622
2023-12-23 13:03:00|AVAX|1703336580|45.4503599601|45.4590793131|45.3973278146|45.4044063998
2023-12-23 13:04:00|AVAX|1703336640|45.4037008602|45.4091605286|45.3772608945|45.3845234198
2023-12-23 13:05:00|AVAX|1703336700|45.3898343189|45.4493028283|45.3898343189|45.4472432981
2023-12-23 13:06:00|AVAX|1703336760|45.4514945518|45.4537627891|45.4057852873|45.4256772327
2023-12-23 13:07:00|AVAX|1703336820|45.4407012555|45.4644867847|45.4340094832|45.4600437118
2023-12-23 13:08:00|AVAX|1703336880|45.4661482783|45.4803207665|45.4394707602|45.4394707602
2023-12-23 13:09:00|AVAX|1703336940|45.4419182084|45.4613230745|45.4036570645|45.4226060216
2023-12-23 13:10:00|AVAX|1703337000|45.4208648188|45.4208648188|45.3834504604|45.3959432278
2023-12-23 13:11:00|AVAX|1703337060|45.3937331637|45.3970474409|45.363819358|45.3759470053
2023-12-23 13:12:00|AVAX|1703337120|45.3681103589|45.3681103589|45.3360411548|45.3381327293
2023-12-23 13:13:00|AVAX|1703337180|45.3379612763|45.3445468689|45.3122818351|45.3445468689
2023-12-23 13:14:00|AVAX|1703337240|45.3628276202|45.4018739358|45.3576650328|45.3985511769
2023-12-23 13:15:00|AVAX|1703337300|45.389940449|45.3930756515|45.3540904224|45.3790275138
2023-12-23 13:16:00|AVAX|1703337360|45.3812039382|45.3860490345|45.319043201|45.3403912598
2023-12-23 13:17:00|AVAX|1703337420|45.3407494633|45.3671532207|45.3190219677|45.3390054175
2023-12-23 13:18:00|AVAX|1703337480|45.3390415357|45.3494353866|45.3026559076|45.3052239229
2023-12-23 13:19:00|AVAX|1703337540|45.2879395102|45.2879395102|45.1086167566|45.1370077283
2023-12-23 13:20:00|AVAX|1703337600|45.1435017884|45.1707558782|45.1410829559|45.1700087284
2023-12-23 13:21:00|AVAX|1703337660|45.170850041|45.2485000887|45.170850041|45.2156345682
2023-12-23 13:22:00|AVAX|1703337720|45.2104587098|45.2104587098|45.1739108056|45.1739108056
2023-12-23 13:23:00|AVAX|1703337780|45.1663825068|45.1685501833|45.137140165|45.1410446668
2023-12-23 13:24:00|AVAX|1703337840|45.136971487|45.161114319|45.1229475135|45.1296733222
2023-12-23 13:25:00|AVAX|1703337900|45.1444484151|45.1777603619|45.1327223541|45.1556588803
2023-12-23 13:26:00|AVAX|1703337960|45.1549184583|45.1562732179|45.1136736998|45.1206217448
2023-12-23 13:27:00|AVAX|1703338020|45.1188876667|45.1893935083|45.0881795715|45.1893935083
2023-12-23 13:28:00|AVAX|1703338080|45.187944146|45.2146550618|45.1736106394|45.2146550618
2023-12-23 13:29:00|AVAX|1703338140|45.2141243077|45.2141243077|45.1984802654|45.2031860193
2023-12-23 13:30:00|AVAX|1703338200|45.2062255858|45.2062255858|45.1639641004|45.1921091986
2023-12-23 13:31:00|AVAX|1703338260|45.1869236086|45.1869236086|45.1347510064|45.1459207205
2023-12-23 13:32:00|AVAX|1703338320|45.1429422636|45.1743725021|45.1429422636|45.1662438918
2023-12-23 13:33:00|AVAX|1703338380|45.1663409306|45.1663409306|45.0899265335|45.1025190979
2023-12-23 13:34:00|AVAX|1703338440|45.1061612212|45.1242042387|45.0847387558|45.0891964126
2023-12-23 13:35:00|AVAX|1703338500|45.0864226382|45.1088843484|45.0849705199|45.1073996358
2023-12-23 13:36:00|AVAX|1703338560|45.1037754359|45.1275578703|45.0976606505|45.1222479286
2023-12-23 13:37:00|AVAX|1703338620|45.1304117448|45.1558272294|45.1059537307|45.1228434562
2023-12-23 13:38:00|AVAX|1703338680|45.1243384726|45.1282553164|45.0679246717|45.0755547593
2023-12-23 13:39:00|AVAX|1703338740|45.0701550679|45.0956992514|45.0701550679|45.0835125823
2023-12-23 13:40:00|AVAX|1703338800|45.0792574598|45.0877251776|45.0379852263|45.0402424167
2023-12-23 13:41:00|AVAX|1703338860|45.0462333241|45.0764891325|45.0397633546|45.0397633546
2023-12-23 13:42:00|AVAX|1703338920|45.0357729098|45.0357729098|44.9453880008|44.9537321207
2023-12-23 13:43:00|AVAX|1703338980|44.9625097656|45.0160304248|44.9625097656|45.0136206938
2023-12-23 13:44:00|AVAX|1703339040|45.0105554853|45.0160502436|44.9990255229|45.0043437431
2023-12-23 13:45:00|AVAX|1703339100|45.004762239|45.0151345507|44.9943239016|44.9953266276
2023-12-23 13:46:00|AVAX|1703339160|44.995903754|45.1083941854|44.995903754|45.0669076513
2023-12-23 13:47:00|AVAX|1703339220|45.0814376774|45.1091023417|45.0814376774|45.1057943183
2023-12-23 13:48:00|AVAX|1703339280|45.1054910608|45.1054910608|45.078696838|45.084441398
2023-12-23 13:49:00|AVAX|1703339340|45.0859015165|45.0868318142|45.0729201634|45.0803501667
2023-12-23 13:50:00|AVAX|1703339400|45.0801355062|45.0912058308|45.0775309354|45.087709183
2023-12-23 13:51:00|AVAX|1703339460|45.0875920982|45.1497184623|45.0875920982|45.149696588
2023-12-23 13:52:00|AVAX|1703339520|45.1647745769|45.1713197052|45.1260343447|45.1540178259
2023-12-23 13:53:00|AVAX|1703339580|45.1571635898|45.209362844|45.1534438563|45.209362844
2023-12-23 13:54:00|AVAX|1703339640|45.2093933026|45.2605542925|45.2066035562|45.2105914764
2023-12-23 13:55:00|AVAX|1703339700|45.2098632731|45.2294786395|45.1996900089|45.2294786395
2023-12-23 13:56:00|AVAX|1703339760|45.2279084085|45.2516147641|45.2275908315|45.2348832029
2023-12-23 13:57:00|AVAX|1703339820|45.2388567678|45.2434803572|45.1681553381|45.2040923557
2023-12-23 13:58:00|AVAX|1703339880|45.2053548228|45.2083280091|45.1699808614|45.1783127773
2023-12-23 13:59:00|AVAX|1703339940|45.1767700256|45.1790609131|45.1601056887|45.1693934319
2023-12-23 14:00:00|AVAX|1703340000|45.1717585132|45.2273239095|45.1578354442|45.2224466793
2023-12-23 14:01:00|AVAX|1703340060|45.2215108524|45.2370135576|45.193314937|45.20288759
2023-12-23 14:02:00|AVAX|1703340120|45.2034426963|45.2312722082|45.1861213474|45.1861213474
2023-12-23 14:03:00|AVAX|1703340180|45.1764026079|45.1764026079|45.0615019416|45.0653543897
2023-12-23 14:04:00|AVAX|1703340240|45.0664111085|45.0674962888|45.0190067641|45.0239231771
2023-12-23 14:05:00|AVAX|1703340300|45.0214419747|45.0918078855|45.0099739478|45.0896024223
2023-12-23 14:06:00|AVAX|1703340360|45.0930577673|45.1411022649|45.0930577673|45.1371497185
2023-12-23 14:07:00|AVAX|1703340420|45.1475496961|45.2117993111|45.1291456101|45.2085442984
2023-12-23 14:08:00|AVAX|1703340480|45.2128476515|45.2423528258|45.2063400292|45.2334322762
2023-12-23 14:09:00|AVAX|1703340540|45.2297948116|45.2363958693|45.1838745003|45.2061749617
2023-12-23 14:10:00|AVAX|1703340600|45.2020428915|45.2209115688|45.1991644011|45.1992017285
2023-12-23 14:11:00|AVAX|1703340660|45.1981820014|45.2299390526|45.1946333005|45.1946333005
2023-12-23 14:12:00|AVAX|1703340720|45.1895388614|45.2459444834|45.1895388614|45.2459444834
2023-12-23 14:13:00|AVAX|1703340780|45.2564351238|45.3444280344|45.2564351238|45.34211057
2023-12-23 14:14:00|AVAX|1703340840|45.3458468412|45.3594600934|45.3149495406|45.3429834389
2023-12-23 14:15:00|AVAX|1703340900|45.3390265405|45.3695861268|45.3216633392|45.3513934094
2023-12-23 14:16:00|AVAX|1703340960|45.3506934094|45.4051039439|45.3506839994|45.4051039439
2023-12-23 14:17:00|AVAX|1703341020|45.4050899236|45.4505446872|45.4050899236|45.4469925997
2023-12-23 14:18:00|AVAX|1703341080|45.4455164344|45.4547121058|45.4011264863|45.4176034919
2023-12-23 14:19:00|AVAX|1703341140|45.417497057|45.417497057|45.3975694038|45.4023958409
2023-12-23 14:20:00|AVAX|1703341200|45.4061236289|45.4372764706|45.3894614623|45.4358303514
2023-12-23 14:21:00|AVAX|1703341260|45.4342639361|45.4849313022|45.4336731671|45.4804635914
2023-12-23 14:22:00|AVAX|1703341320|45.4680542203|45.4862254998|45.4087126416|45.4174861403
2023-12-23 14:23:00|AVAX|1703341380|45.4149317088|45.4149317088|45.3810909379|45.4010645563
2023-12-23 14:24:00|AVAX|1703341440|45.3969862365|45.4064817804|45.3540490416|45.3780614414
2023-12-23 14:25:00|AVAX|1703341500|45.3833820092|45.4081691915|45.3833820092|45.3948558621
2023-12-23 14:26:00|AVAX|1703341560|45.3909845972|45.4317388072|45.3909845972|45.4317388072
2023-12-23 14:27:00|AVAX|1703341620|45.4317975994|45.4367739625|45.3237115729|45.3237115729
2023-12-23 14:28:00|AVAX|1703341680|45.3239314625|45.33453336|45.2788954731|45.2898283343
2023-12-23 14:29:00|AVAX|1703341740|45.2846588292|45.3209636756|45.2846588292|45.3189614575
2023-12-23 14:30:00|AVAX|1703341800|45.3265182952|45.3802604606|45.3232176946|45.3802604606
2023-12-23 14:31:00|AVAX|1703341860|45.3802592296|45.449343901|45.3784060755|45.4481391795
2023-12-23 14:32:00|AVAX|1703341920|45.4485184387|45.4766146425|45.4265703819|45.4366075045
2023-12-23 14:33:00|AVAX|1703341980|45.432127115|45.432127115|45.3602752041|45.3860876503
2023-12-23 14:34:00|AVAX|1703342040|45.3844761206|45.3850264785|45.3117944003|45.3117944003
2023-12-23 14:35:00|AVAX|1703342100|45.3135829135|45.315683394|45.2603445926|45.3144506803
2023-12-23 14:36:00|AVAX|1703342160|45.3246457364|45.4484636955|45.3246457364|45.4478984491
2023-12-23 14:37:00|AVAX|1703342220|45.4597247125|45.4630887836|45.4331567496|45.4498548806
2023-12-23 14:38:00|AVAX|1703342280|45.4449463585|45.4449463585|45.3532988804|45.3545026772
2023-12-23 14:39:00|AVAX|1703342340|45.3594858507|45.3594858507|45.302319837|45.3209957605
2023-12-23 14:40:00|AVAX|1703342400|45.3212936964|45.3212936964|45.2823859752|45.2868787651
2023-12-23 14:41:00|AVAX|1703342460|45.296477753|45.3162736156|45.2591791614|45.2675603853
2023-12-23 14:42:00|AVAX|1703342520|45.2675345|45.3344449518|45.2675345|45.3289279736
2023-12-23 14:43:00|AVAX|1703342580|45.3299154983|45.407304355|45.3264211153|45.407304355
2023-12-23 14:44:00|AVAX|1703342640|45.4063367675|45.424914812|45.398279341|45.4004375109
2023-12-23 14:45:00|AVAX|1703342700|45.4180280033|45.4432143032|45.4108218746|45.4119339131
2023-12-23 14:46:00|AVAX|1703342760|45.4092715409|45.4470588841|45.3667317957|45.3738741878
2023-12-23 14:47:00|AVAX|1703342820|45.3747440091|45.4150947482|45.3722758794|45.3774576198
2023-12-23 14:48:00|AVAX|1703342880|45.3773329307|45.4033140525|45.352795512|45.3940843617
2023-12-23 14:49:00|AVAX|1703342940|45.3939010916|45.3939010916|45.3439799648|45.3920614758
2023-12-23 14:50:00|AVAX|1703343000|45.402138074|45.5484817132|45.396291454|45.5484817132
2023-12-23 14:51:00|AVAX|1703343060|45.5428364734|45.5429503915|45.4917600181|45.5429503915
2023-12-23 14:52:00|AVAX|1703343120|45.5436540585|45.5509987822|45.5189528144|45.5210103882
2023-12-23 14:53:00|AVAX|1703343180|45.5174487094|45.5174487094|45.4239556526|45.4239556526
2023-12-23 14:54:00|AVAX|1703343240|45.4200458|45.4881738271|45.4200458|45.4651978117
2023-12-23 14:55:00|AVAX|1703343300|45.4648602782|45.5026619193|45.4536490607|45.4784869353
2023-12-23 14:56:00|AVAX|1703343360|45.4774692526|45.5696495749|45.4757213708|45.5278703335
2023-12-23 14:57:00|AVAX|1703343420|45.5242382636|45.5438870984|45.4891485427|45.5438870984
2023-12-23 14:58:00|AVAX|1703343480|45.5439582213|45.5439582213|45.5081232391|45.5083847952
2023-12-23 14:59:00|AVAX|1703343540|45.5022325964|45.5033511217|45.4602842782|45.4602842782
2023-12-23 15:00:00|AVAX|1703343600|45.4662030832|45.5030829172|45.4653483832|45.4799369906
2023-12-23 15:01:00|AVAX|1703343660|45.5011821922|45.5152282673|45.4167210556|45.4167210556
2023-12-23 15:02:00|AVAX|1703343720|45.4109204592|45.4190978868|45.3323868776|45.3468920132
2023-12-23 15:03:00|AVAX|1703343780|45.3440827295|45.3501529854|45.3084774768|45.3084774768
2023-12-23 15:04:00|AVAX|1703343840|45.3060508732|45.3060508732|45.2655898286|45.2747246267
2023-12-23 15:05:00|AVAX|1703343900|45.2840950334|45.2840950334|45.2161323479|45.2194696412
2023-12-23 15:06:00|AVAX|1703343960|45.2195092645|45.2195092645|45.16365708|45.16365708
2023-12-23 15:07:00|AVAX|1703344020|45.1649586362|45.2609420703|45.1342385175|45.2552168083
2023-12-23 15:08:00|AVAX|1703344080|45.2562307205|45.2562307205|45.1801598534|45.1811418013
2023-12-23 15:09:00|AVAX|1703344140|45.1845906321|45.1845906321|45.1111661224|45.149953004
2023-12-23 15:10:00|AVAX|1703344200|45.1585347542|45.1752715378|45.1171587213|45.1318937746
2023-12-23 15:11:00|AVAX|1703344260|45.1316313897|45.1316313897|45.0594743489|45.0642017331
2023-12-23 15:12:00|AVAX|1703344320|45.0644791472|45.0709528481|45.024247053|45.0273666085
2023-12-23 15:13:00|AVAX|1703344380|45.0259511037|45.1026097007|45.0259511037|45.1006646514
2023-12-23 15:14:00|AVAX|1703344440|45.0925986388|45.0933575646|45.0294316006|45.0326782689
2023-12-23 15:15:00|AVAX|1703344500|45.0325536453|45.0602861613|45.0325536453|45.0597426633
2023-12-23 15:16:00|AVAX|1703344560|45.0594306962|45.0752594473|45.0569013518|45.0725867828
2023-12-23 15:17:00|AVAX|1703344620|45.0700468363|45.0724010864|45.0482269407|45.0680719469
2023-12-23 15:18:00|AVAX|1703344680|45.077089761|45.1397139921|45.077089761|45.0933242789
2023-12-23 15:19:00|AVAX|1703344740|45.0948726967|45.1028126808|45.0798849465|45.1028126808
2023-12-23 15:20:00|AVAX|1703344800|45.1028328368|45.1028328368|45.0611333556|45.061599305
2023-12-23 15:21:00|AVAX|1703344860|45.0625103927|45.1577413787|45.0625103927|45.1410493365
2023-12-23 15:22:00|AVAX|1703344920|45.1442191833|45.173745595|45.1421391399|45.1432701478
2023-12-23 15:23:00|AVAX|1703344980|45.1382867907|45.1646561864|45.1049521779|45.1638279983
2023-12-23 15:24:00|AVAX|1703345040|45.1589635585|45.202677549|45.1146418203|45.1161154669
2023-12-23 15:25:00|AVAX|1703345100|45.1161311907|45.1168817576|45.0880462297|45.109654915
2023-12-23 15:26:00|AVAX|1703345160|45.1159104308|45.1445926407|45.0888921109|45.0969878263
2023-12-23 15:27:00|AVAX|1703345220|45.0970011524|45.0973295714|44.9573512265|44.9573512265
2023-12-23 15:28:00|AVAX|1703345280|44.9741358878|44.9960900212|44.9641567033|44.9763183344
2023-12-23 15:29:00|AVAX|1703345340|44.976809198|45.0244841492|44.976809198|45.0191270225
2023-12-23 15:30:00|AVAX|1703345400|45.0255880113|45.0387221513|45.0077579573|45.0209147724
2023-12-23 15:31:00|AVAX|1703345460|45.0209302889|45.0328564905|44.999084305|45.0184336148
2023-12-23 15:32:00|AVAX|1703345520|45.0220937094|45.0240062563|44.989559113|45.0181833842
2023-12-23 15:33:00|AVAX|1703345580|45.0147492664|45.0335383634|45.0140207467|45.0177112345
2023-12-23 15:34:00|AVAX|1703345640|45.0171012197|45.0314973707|45.0171012197|45.0287433364
2023-12-23 15:35:00|AVAX|1703345700|45.0291937583|45.0562475486|45.0115451431|45.0562475486
2023-12-23 15:36:00|AVAX|1703345760|45.0643246365|45.0982704796|45.0515991997|45.0858747183
2023-12-23 15:37:00|AVAX|1703345820|45.0776175318|45.0776175318|45.0453302967|45.0600329603
2023-12-23 15:38:00|AVAX|1703345880|45.1102192985|45.1163940153|45.0601930816|45.0601967886
2023-12-23 15:39:00|AVAX|1703345940|45.0659109461|45.1089922186|45.0659109461|45.1085367966
2023-12-23 15:40:00|AVAX|1703346000|45.1080317894|45.1253061316|45.1041788643|45.1238892653
2023-12-23 15:41:00|AVAX|1703346060|45.1233856917|45.1272388417|45.0553826549|45.0611297554
2023-12-23 15:42:00|AVAX|1703346120|45.0616876279|45.0968902475|45.0616876279|45.0668259586
2023-12-23 15:43:00|AVAX|1703346180|45.0591119069|45.081236884|45.045290553|45.0642149023
2023-12-23 15:44:00|AVAX|1703346240|45.0592092334|45.0651617771|45.0306739044|45.0651617771
2023-12-23 15:45:00|AVAX|1703346300|45.0653485519|45.0985842562|45.0624709764|45.0985842562
2023-12-23 15:46:00|AVAX|1703346360|45.1049345554|45.1524216366|45.0949916377|45.1121829662
2023-12-23 15:47:00|AVAX|1703346420|45.1108793291|45.1603916478|45.1101783636|45.1440579817
2023-12-23 15:48:00|AVAX|1703346480|45.1698787194|45.2368307742|45.1698787194|45.2048622309
2023-12-23 15:49:00|AVAX|1703346540|45.2033823173|45.2358307466|45.2033823173|45.226685437
2023-12-23 15:50:00|AVAX|1703346600|45.2264782684|45.258148159|45.1990513672|45.1990513672
2023-12-23 15:51:00|AVAX|1703346660|45.1994859642|45.226638783|45.1862660815|45.1961878201
2023-12-23 15:52:00|AVAX|1703346720|45.1924136832|45.2620904685|45.1674850115|45.2620904685
2023-12-23 15:53:00|AVAX|1703346780|45.2491265454|45.2496602466|45.206849482|45.2220010175
2023-12-23 15:54:00|AVAX|1703346840|45.2199089062|45.2607997122|45.2199089062|45.2445209654
2023-12-23 15:55:00|AVAX|1703346900|45.2434884017|45.2505281784|45.2066577522|45.2210107185
2023-12-23 15:56:00|AVAX|1703346960|45.2150459761|45.220161959|45.1760450241|45.1760450241
2023-12-23 15:57:00|AVAX|1703347020|45.1787614222|45.1858803326|45.1488542162|45.1488542162
2023-12-23 15:58:00|AVAX|1703347080|45.1488194925|45.1500809729|45.0884299056|45.1382813876
2023-12-23 15:59:00|AVAX|1703347140|45.1423400044|45.1965681367|45.1346943422|45.1884445914
2023-12-23 16:00:00|AVAX|1703347200|45.1867374157|45.2091187166|45.1867374157|45.2076016319
2023-12-23 16:01:00|AVAX|1703347260|45.2136847349|45.2814696251|45.1970200517|45.2814696251
2023-12-23 16:02:00|AVAX|1703347320|45.28379983|45.3059704501|45.2232087059|45.2232087059
2023-12-23 16:03:00|AVAX|1703347380|45.2101647031|45.2101647031|45.1169150321|45.1169150321
2023-12-23 16:04:00|AVAX|1703347440|45.1166465805|45.1261345375|45.0573529826|45.0573529826
2023-12-23 16:05:00|AVAX|1703347500|45.0653931373|45.1293081447|45.0653931373|45.1168757892
2023-12-23 16:06:00|AVAX|1703347560|45.1184358661|45.1186365099|45.0908501807|45.0971571071
2023-12-23 16:07:00|AVAX|1703347620|45.1008434906|45.1415043932|45.087872767|45.1415043932
2023-12-23 16:08:00|AVAX|1703347680|45.1416462039|45.172373202|45.1344146198|45.1369871424
2023-12-23 16:09:00|AVAX|1703347740|45.1386766111|45.1441729595|45.084646395|45.099984421
2023-12-23 16:10:00|AVAX|1703347800|45.096533736|45.096533736|45.0554812564|45.0669634853
2023-12-23 16:11:00|AVAX|1703347860|45.0708644659|45.0708644659|45.0477860525|45.0569144664
2023-12-23 16:12:00|AVAX|1703347920|45.0625449021|45.0659176121|45.0178307204|45.0246845231
2023-12-23 16:13:00|AVAX|1703347980|45.0213128111|45.0570395912|45.0165824721|45.0193955686
2023-12-23 16:14:00|AVAX|1703348040|45.0190601143|45.0206609458|44.9099302065|44.9099302065
2023-12-23 16:15:00|AVAX|1703348100|44.9094293911|44.9973117293|44.9094293911|44.9973117293
2023-12-23 16:16:00|AVAX|1703348160|45.0172361454|45.1233850764|45.0166513216|45.0939065541
2023-12-23 16:17:00|AVAX|1703348220|45.0952067946|45.2399138979|45.0931487119|45.2068300667
2023-12-23 16:18:00|AVAX|1703348280|45.207326997|45.2296718222|45.1390990414|45.1390990414
2023-12-23 16:19:00|AVAX|1703348340|45.139093744|45.1418730319|45.0895425955|45.0895534744
2023-12-23 16:20:00|AVAX|1703348400|45.0944990433|45.1427779814|45.0908682177|45.1326559777
2023-12-23 16:21:00|AVAX|1703348460|45.1317538146|45.1418521309|45.0873090899|45.1047964332
2023-12-23 16:22:00|AVAX|1703348520|45.1145458855|45.1289274427|45.0678251144|45.0678251144
2023-12-23 16:23:00|AVAX|1703348580|45.0677486016|45.0818620153|45.0500550266|45.0708068848
2023-12-23 16:24:00|AVAX|1703348640|45.0712340718|45.114518017|45.0662185152|45.108620896
2023-12-23 16:25:00|AVAX|1703348700|45.105468991|45.1276762191|45.0839184725|45.1241599512
2023-12-23 16:26:00|AVAX|1703348760|45.1195128628|45.1277417308|45.1006364385|45.1135123867
2023-12-23 16:27:00|AVAX|1703348820|45.1409914984|45.1960617469|45.1409914984|45.1926688397
2023-12-23 16:28:00|AVAX|1703348880|45.1910524148|45.2253781881|45.1791911295|45.2001911769
2023-12-23 16:29:00|AVAX|1703348940|45.2001604163|45.2001604163|45.1401393795|45.1401393795
2023-12-23 16:30:00|AVAX|1703349000|45.1381272771|45.1800676334|45.1283986541|45.1786816916
2023-12-23 16:31:00|AVAX|1703349060|45.1752751244|45.2119197558|45.1261676121|45.2097984021
2023-12-23 16:32:00|AVAX|1703349120|45.2118356099|45.2792189101|45.2118356099|45.2561993837
2023-12-23 16:33:00|AVAX|1703349180|45.2726468188|45.2726468188|45.2174707564|45.2346878781
2023-12-23 16:34:00|AVAX|1703349240|45.2462895842|45.2462895842|45.1726334695|45.1891042165
2023-12-23 16:35:00|AVAX|1703349300|45.1877380565|45.1877380565|45.14736058|45.14736058
2023-12-23 16:36:00|AVAX|1703349360|45.1470988932|45.1531237494|45.1309106389|45.1323471921
2023-12-23 16:37:00|AVAX|1703349420|45.1315918132|45.2253027631|45.1315918132|45.213280553
2023-12-23 16:38:00|AVAX|1703349480|45.2063596191|45.2548268776|45.2059835133|45.2356392962
2023-12-23 16:39:00|AVAX|1703349540|45.2357637213|45.2357637213|45.1752058028|45.2165852121
2023-12-23 16:40:00|AVAX|1703349600|45.2163875987|45.2334873606|45.2054091651|45.2130406438
2023-12-23 16:41:00|AVAX|1703349660|45.2151264119|45.2348642628|45.205478614|45.2275058409
2023-12-23 16:42:00|AVAX|1703349720|45.2257869874|45.2257869874|45.1768299742|45.1917361086
2023-12-23 16:43:00|AVAX|1703349780|45.1949750168|45.2073307923|45.1640698099|45.1856189891
2023-12-23 16:44:00|AVAX|1703349840|45.184179486|45.184179486|45.1564086715|45.1564086715
2023-12-23 16:45:00|AVAX|1703349900|45.1613955394|45.1766602797|45.1355766454|45.1390907393
2023-12-23 16:46:00|AVAX|1703349960|45.1353809162|45.1837603879|45.1353809162|45.1736072101
2023-12-23 16:47:00|AVAX|1703350020|45.1752089498|45.1856073726|45.1341994776|45.135452157
2023-12-23 16:48:00|AVAX|1703350080|45.1346300246|45.1657650998|45.102079118|45.1654953023
2023-12-23 16:49:00|AVAX|1703350140|45.1704957352|45.2680392702|45.1704957352|45.2680392702
2023-12-23 16:50:00|AVAX|1703350200|45.2721719635|45.3070248899|45.2647407326|45.3016222679
2023-12-23 16:51:00|AVAX|1703350260|45.288497797|45.2933256966|45.2146658219|45.2146658219
2023-12-23 16:52:00|AVAX|1703350320|45.2152403636|45.2943193318|45.2152403636|45.2404146299
2023-12-23 16:53:00|AVAX|1703350380|45.2383752495|45.2635639072|45.2177209924|45.2462860317
2023-12-23 16:54:00|AVAX|1703350440|45.249402968|45.2559647391|45.1776837267|45.2255949315
2023-12-23 16:55:00|AVAX|1703350500|45.2343132587|45.2519282498|45.2274178829|45.2491231683
2023-12-23 16:56:00|AVAX|1703350560|45.249099493|45.249099493|45.2074705239|45.2271722101
2023-12-23 16:57:00|AVAX|1703350620|45.2271169426|45.2411050114|45.1986564629|45.2371299236
2023-12-23 16:58:00|AVAX|1703350680|45.2336913264|45.2472631843|45.2174364774|45.2472631843
2023-12-23 16:59:00|AVAX|1703350740|45.2474294543|45.2536301932|45.2300517876|45.2320082299
2023-12-23 17:00:00|AVAX|1703350800|45.2302916835|45.2338823777|45.2124623959|45.2195123696
2023-12-23 17:01:00|AVAX|1703350860|45.218074362|45.2229839799|45.1624959097|45.1624959097
2023-12-23 17:02:00|AVAX|1703350920|45.1596226793|45.1757611859|45.1006866304|45.103957703
2023-12-23 17:03:00|AVAX|1703350980|45.0981948856|45.1031778233|45.0621844788|45.0765694725
2023-12-23 17:04:00|AVAX|1703351040|45.0715572119|45.2256900872|45.06911364|45.2256900872
2023-12-23 17:05:00|AVAX|1703351100|45.2282306841|45.2604569429|45.2261207358|45.256278416
2023-12-23 17:06:00|AVAX|1703351160|45.2545716329|45.2580181218|45.2029551204|45.222619162
2023-12-23 17:07:00|AVAX|1703351220|45.2225469517|45.2581027302|45.2179174374|45.2546653474
2023-12-23 17:08:00|AVAX|1703351280|45.2528241833|45.2607049934|45.2459551094|45.2607049934
2023-12-23 17:09:00|AVAX|1703351340|45.236383793|45.2589513609|45.2200704905|45.2200704905
2023-12-23 17:10:00|AVAX|1703351400|45.2232660434|45.255250042|45.2232660434|45.2324983357
2023-12-23 17:11:00|AVAX|1703351460|45.2242456916|45.2242456916|45.098501182|45.1026643119
2023-12-23 17:12:00|AVAX|1703351520|45.1008774405|45.1269254298|45.1008774405|45.1248981087
2023-12-23 17:13:00|AVAX|1703351580|45.1276461295|45.1968958454|45.1276461295|45.1684464606
2023-12-23 17:14:00|AVAX|1703351640|45.1477034592|45.175032137|45.1477034592|45.175032137
2023-12-23 17:15:00|AVAX|1703351700|45.1751245951|45.2654964131|45.1750621028|45.251004124
2023-12-23 17:16:00|AVAX|1703351760|45.2555995348|45.3084933147|45.2555995348|45.2934144714
2023-12-23 17:17:00|AVAX|1703351820|45.2809505653|45.2979957172|45.2809505653|45.2921793838
2023-12-23 17:18:00|AVAX|1703351880|45.2943496278|45.3076641384|45.2830399778|45.292366927
2023-12-23 17:19:00|AVAX|1703351940|45.2929325431|45.2991692053|45.273062848|45.2950280364
2023-12-23 17:20:00|AVAX|1703352000|45.2949647044|45.3311382627|45.2818852031|45.3083153406
2023-12-23 17:21:00|AVAX|1703352060|45.308514341|45.3191768236|45.2887316584|45.2913244242
2023-12-23 17:22:00|AVAX|1703352120|45.2816758155|45.2847395813|45.2219942291|45.2252828992
2023-12-23 17:23:00|AVAX|1703352180|45.2220147947|45.2254701904|45.1438428162|45.1505657264
2023-12-23 17:24:00|AVAX|1703352240|45.1417762985|45.1524860104|45.1211517132|45.1524860104
2023-12-23 17:25:00|AVAX|1703352300|45.1649981196|45.1772680407|45.1275701602|45.1343570459
2023-12-23 17:26:00|AVAX|1703352360|45.1343362969|45.1573902608|45.1249709435|45.1499287469
2023-12-23 17:27:00|AVAX|1703352420|45.1534091106|45.1929128803|45.143818591|45.1526871711
2023-12-23 17:28:00|AVAX|1703352480|45.1491003979|45.1491003979|45.1171020679|45.1180978141
2023-12-23 17:29:00|AVAX|1703352540|45.1181039608|45.1184895976|45.0903748324|45.1184895976
2023-12-23 17:30:00|AVAX|1703352600|45.1063295129|45.1063295129|45.0716539576|45.0716539576
2023-12-23 17:31:00|AVAX|1703352660|45.0699545333|45.0855397253|45.0697583187|45.0855397253
2023-12-23 17:32:00|AVAX|1703352720|45.0877675285|45.1018234983|45.0877675285|45.0999977944
2023-12-23 17:33:00|AVAX|1703352780|45.0978989804|45.1047132878|45.0803322382|45.0948083175
2023-12-23 17:34:00|AVAX|1703352840|45.0996326439|45.1139259658|45.0895293317|45.0932257648
2023-12-23 17:35:00|AVAX|1703352900|45.0931679214|45.1588748731|45.0919849662|45.1588748731
2023-12-23 17:36:00|AVAX|1703352960|45.1663101565|45.214454562|45.1501158579|45.1501158579
2023-12-23 17:37:00|AVAX|1703353020|45.1525337997|45.165858403|45.1213645954|45.1220844722
2023-12-23 17:38:00|AVAX|1703353080|45.1554394969|45.2081011217|45.1554394969|45.1886669631
2023-12-23 17:39:00|AVAX|1703353140|45.18801671|45.2237698248|45.1870319562|45.1997064508
2023-12-23 17:40:00|AVAX|1703353200|45.1987762822|45.2271639676|45.1662160749|45.2202204199
2023-12-23 17:41:00|AVAX|1703353260|45.202406056|45.2427854075|45.1951633509|45.2038939487
2023-12-23 17:42:00|AVAX|1703353320|45.1945788678|45.1945788678|45.1267315784|45.1267315784
2023-12-23 17:43:00|AVAX|1703353380|45.1289601024|45.1346888849|45.0937465193|45.0937465193
2023-12-23 17:44:00|AVAX|1703353440|45.0956528987|45.1196384825|45.0777666953|45.0833858749
2023-12-23 17:45:00|AVAX|1703353500|45.0903407362|45.1008882633|45.0405801547|45.0405801547
2023-12-23 17:46:00|AVAX|1703353560|45.0182894489|45.0712863462|44.9834755627|44.9834755627
2023-12-23 17:47:00|AVAX|1703353620|44.9859723932|44.9912199525|44.9553089536|44.9662527775
2023-12-23 17:48:00|AVAX|1703353680|44.9689770589|44.9953284725|44.964331423|44.9779154179
2023-12-23 17:49:00|AVAX|1703353740|44.9291865201|44.9291865201|44.8882440988|44.8903204972
2023-12-23 17:50:00|AVAX|1703353800|44.8964187095|44.943165368|44.8854055011|44.943165368
2023-12-23 17:51:00|AVAX|1703353860|44.9496768213|44.9921598813|44.9496768213|44.9881966725
2023-12-23 17:52:00|AVAX|1703353920|44.9752656612|44.9976784017|44.9236831686|44.9236868307
2023-12-23 17:53:00|AVAX|1703353980|44.9241975685|45.0110910066|44.9100124173|44.9764002777
2023-12-23 17:54:00|AVAX|1703354040|44.976403776|45.0127097506|44.9587922339|45.0008972208
2023-12-23 17:55:00|AVAX|1703354100|45.0024678374|45.0071250225|44.9062024897|44.9062024897
2023-12-23 17:56:00|AVAX|1703354160|44.9014151175|44.9401433921|44.9001877265|44.9316639195
2023-12-23 17:57:00|AVAX|1703354220|44.9198528649|44.9324314707|44.8904943018|44.9060666911
2023-12-23 17:58:00|AVAX|1703354280|44.9027535264|44.9027535264|44.8626999578|44.874700188
2023-12-23 17:59:00|AVAX|1703354340|44.8696654971|44.885110113|44.772593759|44.8100166309
2023-12-23 18:00:00|AVAX|1703354400|44.8142611065|44.8292241865|44.810345702|44.8284717635
2023-12-23 18:01:00|AVAX|1703354460|44.831238846|44.8625415907|44.808474821|44.8171022281
2023-12-23 18:02:00|AVAX|1703354520|44.8121031026|44.8472511947|44.8025340691|44.8099929765
2023-12-23 18:03:00|AVAX|1703354580|44.8121042579|44.8611151372|44.7744682359|44.8596914744
2023-12-23 18:04:00|AVAX|1703354640|44.8575466758|44.8957908161|44.8575466758|44.8957908161
2023-12-23 18:05:00|AVAX|1703354700|44.9008560092|44.9224447459|44.8671915739|44.9224447459
2023-12-23 18:06:00|AVAX|1703354760|44.9240292729|44.9246073239|44.8535383205|44.854911241
2023-12-23 18:07:00|AVAX|1703354820|44.8439498007|44.9158317948|44.8314107884|44.9084624294
2023-12-23 18:08:00|AVAX|1703354880|44.9124558063|44.9124896886|44.8645114523|44.8645114523
2023-12-23 18:09:00|AVAX|1703354940|44.8616264299|44.867275199|44.8302885118|44.8310002471
2023-12-23 18:10:00|AVAX|1703355000|44.8309594932|44.8309594932|44.7876993684|44.7922537566
2023-12-23 18:11:00|AVAX|1703355060|44.7931977319|44.8367315746|44.7785245849|44.8278922772
2023-12-23 18:12:00|AVAX|1703355120|44.8283814078|44.9220875098|44.8247967202|44.9045945002
2023-12-23 18:13:00|AVAX|1703355180|44.8977473392|44.9089936642|44.8713131173|44.8713131173
2023-12-23 18:14:00|AVAX|1703355240|44.8698390219|44.8963200708|44.8698390219|44.8917445603
2023-12-23 18:15:00|AVAX|1703355300|44.8822522016|44.8945862963|44.8646483843|44.8781475523
2023-12-23 18:16:00|AVAX|1703355360|44.8790617182|44.9247514208|44.864290143|44.8718981917
2023-12-23 18:17:00|AVAX|1703355420|44.8736437539|44.8869411009|44.8560362586|44.8869411009
2023-12-23 18:18:00|AVAX|1703355480|44.8876811572|44.8878415931|44.8464752255|44.8740489135
2023-12-23 18:19:00|AVAX|1703355540|44.8747694944|44.8902369627|44.8643501513|44.889403661
2023-12-23 18:20:00|AVAX|1703355600|44.8863778665|44.8968730528|44.8788163741|44.8872634834
2023-12-23 18:21:00|AVAX|1703355660|44.883483999|44.9171035545|44.8243162356|44.8257697444
2023-12-23 18:22:00|AVAX|1703355720|44.8272486212|44.8555608615|44.8184900245|44.8482046966
2023-12-23 18:23:00|AVAX|1703355780|44.8494785278|44.8502745033|44.800555893|44.800555893
2023-12-23 18:24:00|AVAX|1703355840|44.7969331205|44.8149636855|44.7900725767|44.7901687366
2023-12-23 18:25:00|AVAX|1703355900|44.7901049684|44.810266017|44.7896683658|44.810266017
2023-12-23 18:26:00|AVAX|1703355960|44.8135170561|44.8135170561|44.7937973059|44.7942700364
2023-12-23 18:27:00|AVAX|1703356020|44.7970158997|44.8265960885|44.7970158997|44.8111905547
2023-12-23 18:28:00|AVAX|1703356080|44.8119240228|44.8119240228|44.7371853979|44.7371853979
2023-12-23 18:29:00|AVAX|1703356140|44.7348878551|44.7397702896|44.7203722231|44.7315054838
2023-12-23 18:30:00|AVAX|1703356200|44.7314594723|44.743578861|44.7207863945|44.7356702037
2023-12-23 18:31:00|AVAX|1703356260|44.7335318226|44.744059293|44.7335318226|44.7390750963
2023-12-23 18:32:00|AVAX|1703356320|44.7388295755|44.7392601803|44.7274500117|44.7392601803
2023-12-23 18:33:00|AVAX|1703356380|44.7350530436|44.7459349387|44.7095204119|44.7192574451
2023-12-23 18:34:00|AVAX|1703356440|44.7194033862|44.7828766364|44.7172240199|44.7802650038
2023-12-23 18:35:00|AVAX|1703356500|44.782033695|44.7838574098|44.7162431299|44.7162910703
2023-12-23 18:36:00|AVAX|1703356560|44.7119802289|44.7785663207|44.6953725234|44.7568779003
2023-12-23 18:37:00|AVAX|1703356620|44.7434926639|44.7434926639|44.6019894333|44.6153835124
2023-12-23 18:38:00|AVAX|1703356680|44.6139939224|44.6910358331|44.6139939224|44.6377104504
2023-12-23 18:39:00|AVAX|1703356740|44.6307896763|44.6410635382|44.595988323|44.6157020808
2023-12-23 18:40:00|AVAX|1703356800|44.611610926|44.6477066464|44.6105127183|44.6477066464
2023-12-23 18:41:00|AVAX|1703356860|44.6330702711|44.6330702711|44.4613978067|44.4736803976
2023-12-23 18:42:00|AVAX|1703356920|44.4916677611|44.512997626|44.4716439648|44.4934513689
2023-12-23 18:43:00|AVAX|1703356980|44.4985990912|44.6591113044|44.4934068555|44.6591113044
2023-12-23 18:44:00|AVAX|1703357040|44.6657128008|44.7196027258|44.648824634|44.680537645
2023-12-23 18:45:00|AVAX|1703357100|44.709082504|44.8493696005|44.7080222233|44.8300610343
2023-12-23 18:46:00|AVAX|1703357160|44.8180213115|44.9410067032|44.8180213115|44.9260336235
2023-12-23 18:47:00|AVAX|1703357220|44.9244603904|44.9381654955|44.8853668447|44.89871048
2023-12-23 18:48:00|AVAX|1703357280|44.9079827268|45.0157497852|44.9079827268|45.0056617977
2023-12-23 18:49:00|AVAX|1703357340|45.0097689198|45.102113429|44.9475323239|45.0892226201
2023-12-23 18:50:00|AVAX|1703357400|45.0847447087|45.2229254898|45.0847447087|45.1580123558
2023-12-23 18:51:00|AVAX|1703357460|45.222639942|45.4717761868|45.2108041615|45.391963266
2023-12-23 18:52:00|AVAX|1703357520|45.4020275303|45.4203842415|45.2953543637|45.3799927629
2023-12-23 18:53:00|AVAX|1703357580|45.3819604627|45.4475319554|45.3729870346|45.4475319554
2023-12-23 18:54:00|AVAX|1703357640|45.4576103052|45.6427454167|45.4346053219|45.5696100121
2023-12-23 18:55:00|AVAX|1703357700|45.5709391536|45.7586204651|45.5519806435|45.7495127421
2023-12-23 18:56:00|AVAX|1703357760|45.7369511221|45.7718117469|45.7277942011|45.7471677464
2023-12-23 18:57:00|AVAX|1703357820|45.7609863218|45.8021413726|45.7142604098|45.7616199939
2023-12-23 18:58:00|AVAX|1703357880|45.7388886281|45.7411298476|45.6918423199|45.7306718029
2023-12-23 18:59:00|AVAX|1703357940|45.7259707311|45.7289721512|45.5612742434|45.6158544113
2023-12-23 19:00:00|AVAX|1703358000|45.6193897386|45.6208311049|45.5145948561|45.5699907256
2023-12-23 19:01:00|AVAX|1703358060|45.5729034086|45.7848126026|45.5729034086|45.7615035207
2023-12-23 19:02:00|AVAX|1703358120|45.7775881417|45.8506985616|45.7573140645|45.8506985616
2023-12-23 19:03:00|AVAX|1703358180|45.8522027778|45.9960805929|45.8503110826|45.9960805929
2023-12-23 19:04:00|AVAX|1703358240|45.921202995|45.921202995|45.7047761398|45.7056341453
2023-12-23 19:05:00|AVAX|1703358300|45.7080094801|45.7506940014|45.6302121286|45.7153072197
2023-12-23 19:06:00|AVAX|1703358360|45.7161357014|45.8290043958|45.6868089056|45.7618778343
2023-12-23 19:07:00|AVAX|1703358420|45.756221569|45.9204899194|45.6887348063|45.9043930636
2023-12-23 19:08:00|AVAX|1703358480|45.9107968786|46.0095925666|45.9042379319|45.93166825
2023-12-23 19:09:00|AVAX|1703358540|45.93380214|45.93380214|45.8687567918|45.8993505304
2023-12-23 19:10:00|AVAX|1703358600|45.8968261565|45.9282466841|45.8326644015|45.9128057017
2023-12-23 19:11:00|AVAX|1703358660|45.9005918159|45.9005918159|45.7564901514|45.7728587984
2023-12-23 19:12:00|AVAX|1703358720|45.7763066295|45.800477044|45.727533669|45.732578505
2023-12-23 19:13:00|AVAX|1703358780|45.7288899663|45.7327280622|45.6454925516|45.6469014002
2023-12-23 19:14:00|AVAX|1703358840|45.6411324173|45.6823466629|45.6303527553|45.6306483628
2023-12-23 19:15:00|AVAX|1703358900|45.6460750352|45.6597847979|45.5875347612|45.5875347612
2023-12-23 19:16:00|AVAX|1703358960|45.5826071849|45.5826071849|45.4280966479|45.4280966479
2023-12-23 19:17:00|AVAX|1703359020|45.4329727061|45.4329727061|45.2252501514|45.2864580845
2023-12-23 19:18:00|AVAX|1703359080|45.2653810181|45.3494591298|45.2432793085|45.2432793085
2023-12-23 19:19:00|AVAX|1703359140|45.2432635112|45.2462683584|45.0615696188|45.0754100345
2023-12-23 19:20:00|AVAX|1703359200|45.0791225799|45.222395743|45.0791225799|45.222395743
2023-12-23 19:21:00|AVAX|1703359260|45.2220999539|45.2304229319|45.1737360948|45.2275446319
2023-12-23 19:22:00|AVAX|1703359320|45.2952856224|45.4034774057|45.2952856224|45.3439023426
2023-12-23 19:23:00|AVAX|1703359380|45.3408613608|45.3554542057|45.291258734|45.3138363053
2023-12-23 19:24:00|AVAX|1703359440|45.3032957856|45.3177368197|45.2671761705|45.3177368197
2023-12-23 19:25:00|AVAX|1703359500|45.3261582629|45.4450124666|45.3243833147|45.4064933881
2023-12-23 19:26:00|AVAX|1703359560|45.4020187459|45.4606720415|45.3937813734|45.4570104514
2023-12-23 19:27:00|AVAX|1703359620|45.4479458769|45.4947083824|45.3809802121|45.390150883
2023-12-23 19:28:00|AVAX|1703359680|45.3879323942|45.415152324|45.3236687026|45.415152324
2023-12-23 19:29:00|AVAX|1703359740|45.4150311076|45.4212398709|45.3782772998|45.4008425248
2023-12-23 19:30:00|AVAX|1703359800|45.4015724676|45.439679954|45.3967214801|45.3967214801
2023-12-23 19:31:00|AVAX|1703359860|45.3911979789|45.399861701|45.3412580777|45.3414780829
2023-12-23 19:32:00|AVAX|1703359920|45.340752028|45.340752028|45.2369595362|45.2369595362
2023-12-23 19:33:00|AVAX|1703359980|45.2375542286|45.2903464482|45.2375542286|45.2627842356
2023-12-23 19:34:00|AVAX|1703360040|45.2590186259|45.3039301575|45.2416112476|45.2416334176
2023-12-23 19:35:00|AVAX|1703360100|45.2399744918|45.2997911087|45.2300598112|45.2864949253
2023-12-23 19:36:00|AVAX|1703360160|45.287209433|45.3202788423|45.2588916316|45.2761885677
2023-12-23 19:37:00|AVAX|1703360220|45.2720268714|45.2729854684|45.1648046887|45.1648046887
2023-12-23 19:38:00|AVAX|1703360280|45.1737845022|45.1784815316|45.0855108304|45.136535084
2023-12-23 19:39:00|AVAX|1703360340|45.1373414518|45.1531600233|45.1205918391|45.1461670378
2023-12-23 19:40:00|AVAX|1703360400|45.1469792167|45.1615931573|45.0655209261|45.0691448257
2023-12-23 19:41:00|AVAX|1703360460|45.071070283|45.0872385679|44.917676535|44.9750189634
2023-12-23 19:42:00|AVAX|1703360520|44.9805920144|44.987255019|44.8399939079|44.8399939079
2023-12-23 19:43:00|AVAX|1703360580|44.8291754206|44.9541231898|44.8288911106|44.9541231898
2023-12-23 19:44:00|AVAX|1703360640|44.9560134815|44.9994151563|44.9428546263|44.9978937448
2023-12-23 19:45:00|AVAX|1703360700|45.0059311516|45.1108340675|45.0059311516|45.1011370658
2023-12-23 19:46:00|AVAX|1703360760|45.1012172551|45.184484427|45.0730020565|45.1721886374
2023-12-23 19:47:00|AVAX|1703360820|45.1587663678|45.1588173672|45.0534348124|45.100865882
2023-12-23 19:48:00|AVAX|1703360880|45.105022807|45.1192165145|45.054633334|45.1064998105
2023-12-23 19:49:00|AVAX|1703360940|45.1040602932|45.1540850581|45.0815598601|45.152099186
2023-12-23 19:50:00|AVAX|1703361000|45.1458198279|45.1468582618|45.0835221752|45.0996519759
2023-12-23 19:51:00|AVAX|1703361060|45.0994001969|45.1220163026|45.0958205049|45.09741986
2023-12-23 19:52:00|AVAX|1703361120|45.1052199714|45.1655842792|45.0876255869|45.1423140717
2023-12-23 19:53:00|AVAX|1703361180|45.1267340765|45.2030743968|45.1267340765|45.2030743968
2023-12-23 19:54:00|AVAX|1703361240|45.2063873967|45.2866433448|45.1962141283|45.276512638
2023-12-23 19:55:00|AVAX|1703361300|45.2711396501|45.3048285132|45.2486797464|45.2624739672
2023-12-23 19:56:00|AVAX|1703361360|45.2723970993|45.3073862682|45.2529269968|45.305656727
2023-12-23 19:57:00|AVAX|1703361420|45.3093690168|45.3788614059|45.3093690168|45.3161421923
2023-12-23 19:58:00|AVAX|1703361480|45.2954471732|45.3100690529|45.2532711969|45.2588155046
2023-12-23 19:59:00|AVAX|1703361540|45.2613294444|45.3392273889|45.2613294444|45.3329588885
2023-12-23 20:00:00|AVAX|1703361600|45.3322755809|45.3643813232|45.327791841|45.3643813232
2023-12-23 20:01:00|AVAX|1703361660|45.3689367212|45.5323993301|45.3689367212|45.5323993301
2023-12-23 20:02:00|AVAX|1703361720|45.5343185788|45.5343185788|45.4529267771|45.5313725667
2023-12-23 20:03:00|AVAX|1703361780|45.5251689188|45.5349479165|45.5024400487|45.5024400487
2023-12-23 20:04:00|AVAX|1703361840|45.5053661497|45.541869159|45.4534874389|45.4730059461
2023-12-23 20:05:00|AVAX|1703361900|45.4728645153|45.5022843214|45.4502137737|45.4972531289
2023-12-23 20:06:00|AVAX|1703361960|45.5013644417|45.6435145338|45.5013644417|45.6435145338
2023-12-23 20:07:00|AVAX|1703362020|45.6566528428|45.7507318356|45.6566528428|45.7070555932
2023-12-23 20:08:00|AVAX|1703362080|45.6985861476|45.6985861476|45.5830284185|45.5839632451
2023-12-23 20:09:00|AVAX|1703362140|45.5863036684|45.5897060416|45.5119130597|45.5516140207
2023-12-23 20:10:00|AVAX|1703362200|45.5742249193|45.7459252975|45.5742249193|45.7423626443
2023-12-23 20:11:00|AVAX|1703362260|45.7359895226|45.7707610163|45.7195031705|45.7557806693
2023-12-23 20:12:00|AVAX|1703362320|45.7406327655|45.7406327655|45.6701889345|45.7153896462
2023-12-23 20:13:00|AVAX|1703362380|45.6932248931|45.6932248931|45.5706833827|45.5917499481
2023-12-23 20:14:00|AVAX|1703362440|45.5979892199|45.7370327301|45.5979892199|45.7176866045
2023-12-23 20:15:00|AVAX|1703362500|45.7234737962|45.7430684868|45.6524566036|45.6546736459
2023-12-23 20:16:00|AVAX|1703362560|45.6528046048|45.6655508243|45.6134490156|45.6387131792
2023-12-23 20:17:00|AVAX|1703362620|45.635119625|45.7041153432|45.635119625|45.6992645552
2023-12-23 20:18:00|AVAX|1703362680|45.6999880841|45.7688490502|45.6999880841|45.7646646131
2023-12-23 20:19:00|AVAX|1703362740|45.750871935|45.7549101076|45.6761909764|45.6761909764
2023-12-23 20:20:00|AVAX|1703362800|45.6838155533|45.7347380195|45.6838155533|45.7199623723
2023-12-23 20:21:00|AVAX|1703362860|45.7705406285|45.8581806664|45.7367816959|45.8581806664
2023-12-23 20:22:00|AVAX|1703362920|45.8702356166|45.8702356166|45.7315665034|45.7420229459
2023-12-23 20:23:00|AVAX|1703362980|45.7474060792|45.8485472034|45.7459589748|45.8471747037
2023-12-23 20:24:00|AVAX|1703363040|45.8496987899|45.876075613|45.8181029669|45.8614146967
2023-12-23 20:25:00|AVAX|1703363100|45.8628975838|45.8663462898|45.8222978303|45.8368907716
2023-12-23 20:26:00|AVAX|1703363160|45.8291673729|45.8291673729|45.6340686327|45.6340686327
2023-12-23 20:27:00|AVAX|1703363220|45.6336383225|45.7606393466|45.6275708109|45.752863642
2023-12-23 20:28:00|AVAX|1703363280|45.7570451717|45.8355489934|45.7570451717|45.7636883451
2023-12-23 20:29:00|AVAX|1703363340|45.7694016959|45.7694016959|45.6685243828|45.7289550089
2023-12-23 20:30:00|AVAX|1703363400|45.7824005189|45.8647842636|45.7824005189|45.8420375132
2023-12-23 20:31:00|AVAX|1703363460|45.8328618718|45.8780383656|45.7627781414|45.7800656827
2023-12-23 20:32:00|AVAX|1703363520|45.7810398038|45.824862544|45.7603416395|45.7882422078
2023-12-23 20:33:00|AVAX|1703363580|45.7924207793|45.8517214052|45.7837822313|45.826844872
2023-12-23 20:34:00|AVAX|1703363640|45.8334483669|45.844017056|45.7395923516|45.7836867384
2023-12-23 20:35:00|AVAX|1703363700|45.7934659859|45.8129919507|45.7594525413|45.8082617423
2023-12-23 20:36:00|AVAX|1703363760|45.8065203734|45.8065203734|45.6920209357|45.6920209357
2023-12-23 20:37:00|AVAX|1703363820|45.6903092239|45.7209055996|45.6531683225|45.7175852671
2023-12-23 20:38:00|AVAX|1703363880|45.7177104585|45.7740654878|45.7041529606|45.7469845061
2023-12-23 20:39:00|AVAX|1703363940|45.7380416418|45.7531776556|45.7044139528|45.7044139528
2023-12-23 20:40:00|AVAX|1703364000|45.7067963429|45.7524898953|45.7064011279|45.7351893288
2023-12-23 20:41:00|AVAX|1703364060|45.7350405836|45.7761764167|45.7306289962|45.7335200305
2023-12-23 20:42:00|AVAX|1703364120|45.7307993503|45.731391086|45.6525082652|45.6525082652
2023-12-23 20:43:00|AVAX|1703364180|45.6468120248|45.6468120248|45.5896248441|45.5931669557
2023-12-23 20:44:00|AVAX|1703364240|45.5927056241|45.7631017236|45.5870810524|45.7611107267
2023-12-23 20:45:00|AVAX|1703364300|45.770138157|45.7810590229|45.6578106225|45.7781050284
2023-12-23 20:46:00|AVAX|1703364360|45.8038746579|45.8290016889|45.7269269576|45.7339490486
2023-12-23 20:47:00|AVAX|1703364420|45.7355032158|45.805873096|45.7269038107|45.8057951601
2023-12-23 20:48:00|AVAX|1703364480|45.8128276468|45.8209502871|45.7215021968|45.7336416803
2023-12-23 20:49:00|AVAX|1703364540|45.724903087|45.820583378|45.7114926787|45.8123505428
2023-12-23 20:50:00|AVAX|1703364600|45.8191470528|45.8996470626|45.7781573247|45.8996470626
2023-12-23 20:51:00|AVAX|1703364660|45.9217542495|46.0147052341|45.9173253678|46.0147052341
2023-12-23 20:52:00|AVAX|1703364720|46.0102750069|46.0618339394|45.9559618033|46.0618339394
2023-12-23 20:53:00|AVAX|1703364780|46.0744047792|46.0744047792|45.9733869073|46.0067910799
2023-12-23 20:54:00|AVAX|1703364840|46.0192514493|46.064140079|46.0055363866|46.0195159339
2023-12-23 20:55:00|AVAX|1703364900|46.0184198879|46.1056261721|46.013482148|46.0788806735
2023-12-23 20:56:00|AVAX|1703364960|46.0815955345|46.1328937321|46.0566258682|46.0566258682
2023-12-23 20:57:00|AVAX|1703365020|46.0505582574|46.1181995334|46.0440378097|46.0767733885
2023-12-23 20:58:00|AVAX|1703365080|46.0866651409|46.1005513859|46.0167740786|46.051668864
2023-12-23 20:59:00|AVAX|1703365140|46.0580157892|46.0824529471|46.0477394103|46.0608384822
2023-12-23 21:00:00|AVAX|1703365200|46.0699618134|46.1040475971|46.0620159636|46.070016672
2023-12-23 21:01:00|AVAX|1703365260|46.0598736646|46.0775637976|46.0100877182|46.017220246
2023-12-23 21:02:00|AVAX|1703365320|46.0346786726|46.0346786726|45.8691777227|45.8691777227
2023-12-23 21:03:00|AVAX|1703365380|45.8660531582|45.9108956652|45.8031250775|45.9108956652
2023-12-23 21:04:00|AVAX|1703365440|45.908786821|45.9335303078|45.8897314083|45.8961753596
2023-12-23 21:05:00|AVAX|1703365500|45.8961362618|45.9098224285|45.7958459389|45.7958459389
2023-12-23 21:06:00|AVAX|1703365560|45.800846076|45.8026192712|45.6809135012|45.7060095417
2023-12-23 21:07:00|AVAX|1703365620|45.699491004|45.8238441451|45.6869770016|45.8238441451
2023-12-23 21:08:00|AVAX|1703365680|45.835236126|45.8630587674|45.7690051681|45.7900435462
2023-12-23 21:09:00|AVAX|1703365740|45.7886629792|45.7886629792|45.7485598317|45.7610394214
2023-12-23 21:10:00|AVAX|1703365800|45.7574842216|45.7727018929|45.7186324024|45.7360853267
2023-12-23 21:11:00|AVAX|1703365860|45.7391683174|45.7404533375|45.687668683|45.687668683
2023-12-23 21:12:00|AVAX|1703365920|45.6870644372|45.7828189568|45.6739216883|45.7612388614
2023-12-23 21:13:00|AVAX|1703365980|45.7831084146|45.9048526929|45.7831084146|45.9019979172
2023-12-23 21:14:00|AVAX|1703366040|45.9031333282|45.9707896519|45.9031333282|45.9707896519
2023-12-23 21:15:00|AVAX|1703366100|45.9635304853|46.0081434702|45.9513491439|46.0081434702
2023-12-23 21:16:00|AVAX|1703366160|46.0096160117|46.030110935|45.9783665703|45.9786199819
2023-12-23 21:17:00|AVAX|1703366220|45.9746797861|45.9746797861|45.9328199475|45.944454538
2023-12-23 21:18:00|AVAX|1703366280|45.9586889276|46.1503606638|45.9586889276|46.1456128757
2023-12-23 21:19:00|AVAX|1703366340|46.1440089851|46.1456033378|46.090299286|46.1456033378
2023-12-23 21:20:00|AVAX|1703366400|46.1570371296|46.2904920777|46.1570371296|46.2039336194
2023-12-23 21:21:00|AVAX|1703366460|46.1975286488|46.3461437131|46.1975286488|46.3301969526
2023-12-23 21:22:00|AVAX|1703366520|46.3482647434|46.3820479058|46.2693704322|46.2829317572
2023-12-23 21:23:00|AVAX|1703366580|46.2821929937|46.2916411028|46.2121494247|46.2391276835
2023-12-23 21:24:00|AVAX|1703366640|46.2348597012|46.2471076399|46.0997791686|46.1098953009
2023-12-23 21:25:00|AVAX|1703366700|46.1042130691|46.1042130691|46.0301680878|46.0629203512
2023-12-23 21:26:00|AVAX|1703366760|46.0659120528|46.0659120528|45.8989501682|45.8989501682
2023-12-23 21:27:00|AVAX|1703366820|45.8516214383|45.89274788|45.8349438281|45.8382747587
2023-12-23 21:28:00|AVAX|1703366880|45.8350247165|45.8756832257|45.827838983|45.8454104231
2023-12-23 21:29:00|AVAX|1703366940|45.8456526211|45.8922548907|45.8456526211|45.8922548907
2023-12-23 21:30:00|AVAX|1703367000|45.9021685032|46.014231022|45.9021685032|45.9121305964
2023-12-23 21:31:00|AVAX|1703367060|45.9065765026|45.9362034713|45.7851867314|45.808671949
2023-12-23 21:32:00|AVAX|1703367120|45.8046982127|45.8530857775|45.7967450999|45.7967450999
2023-12-23 21:33:00|AVAX|1703367180|45.8008142951|45.8025598352|45.7381251201|45.7402587709
2023-12-23 21:34:00|AVAX|1703367240|45.7492804182|45.7695673349|45.7409146986|45.7500956157
2023-12-23 21:35:00|AVAX|1703367300|45.7459450995|45.8050936051|45.7173817722|45.8037489118
2023-12-23 21:36:00|AVAX|1703367360|45.7934227198|45.8165759382|45.7365450224|45.8061524253
2023-12-23 21:37:00|AVAX|1703367420|45.7867671516|45.8160058182|45.7525753801|45.8160058182
2023-12-23 21:38:00|AVAX|1703367480|45.8040050244|45.8385974388|45.8040050244|45.8218431724
2023-12-23 21:39:00|AVAX|1703367540|45.8151496951|45.8151496951|45.7845493946|45.7989144411
2023-12-23 21:40:00|AVAX|1703367600|45.7892919202|45.8082651335|45.778339423|45.7942352081
2023-12-23 21:41:00|AVAX|1703367660|45.7942842633|45.8143152452|45.7304435821|45.7470079344
2023-12-23 21:42:00|AVAX|1703367720|45.752132304|45.8789478096|45.752132304|45.8789478096
2023-12-23 21:43:00|AVAX|1703367780|45.881833277|45.938170607|45.8774885238|45.9115835863
2023-12-23 21:44:00|AVAX|1703367840|45.9114341401|45.9212119664|45.8901220593|45.9006615671
2023-12-23 21:45:00|AVAX|1703367900|45.8964862194|45.9006961443|45.8637051988|45.8918428363
2023-12-23 21:46:00|AVAX|1703367960|45.8870320017|45.9456465065|45.8538110113|45.9252859093
2023-12-23 21:47:00|AVAX|1703368020|45.9285260834|45.9285260834|45.893746494|45.9138722071
2023-12-23 21:48:00|AVAX|1703368080|45.916608472|45.916608472|45.8444941409|45.85309702
2023-12-23 21:49:00|AVAX|1703368140|45.8593757039|45.8681838008|45.8438781861|45.8681838008
2023-12-23 21:50:00|AVAX|1703368200|45.881368377|45.9200884374|45.881368377|45.885896011
2023-12-23 21:51:00|AVAX|1703368260|45.8891646271|45.8898351215|45.8386323907|45.8552701573
2023-12-23 21:52:00|AVAX|1703368320|45.851651993|45.8586829761|45.7820899578|45.7886858942
2023-12-23 21:53:00|AVAX|1703368380|45.7856372107|45.7856372107|45.7360905776|45.772095925
2023-12-23 21:54:00|AVAX|1703368440|45.7702598273|45.8403860624|45.7702598273|45.8394564111
2023-12-23 21:55:00|AVAX|1703368500|45.8389275967|45.8409771574|45.7373277189|45.7565391138
2023-12-23 21:56:00|AVAX|1703368560|45.756406073|45.7569525059|45.7360420953|45.7541569391
2023-12-23 21:57:00|AVAX|1703368620|45.7544886591|45.7550914093|45.6807213932|45.6896113915
2023-12-23 21:58:00|AVAX|1703368680|45.6893373853|45.6932099804|45.6586290062|45.6641530133
2023-12-23 21:59:00|AVAX|1703368740|45.6665438224|45.6849264943|45.6462399453|45.6738736094
2023-12-23 22:00:00|AVAX|1703368800|45.6682308003|45.814783498|45.6589373733|45.7892584597
2023-12-23 22:01:00|AVAX|1703368860|45.7905726103|45.8281581411|45.7426480954|45.750200359
2023-12-23 22:02:00|AVAX|1703368920|45.7463253126|45.7486881021|45.700413829|45.7361453701
2023-12-23 22:03:00|AVAX|1703368980|45.744677473|45.7556013389|45.7287707772|45.7407283851
2023-12-23 22:04:00|AVAX|1703369040|45.7408924048|45.7589682534|45.716130503|45.7549634015
2023-12-23 22:05:00|AVAX|1703369100|45.7450670007|45.7522279248|45.6892160274|45.6900934668
2023-12-23 22:06:00|AVAX|1703369160|45.6900729528|45.6972282396|45.6545496679|45.669905749
2023-12-23 22:07:00|AVAX|1703369220|45.6664104007|45.7244730776|45.6533333431|45.7134881182
2023-12-23 22:08:00|AVAX|1703369280|45.7065398561|45.74127063|45.6867419715|45.6867419715
2023-12-23 22:09:00|AVAX|1703369340|45.68605501|45.6943435169|45.6385449045|45.6385449045
2023-12-23 22:10:00|AVAX|1703369400|45.6363013101|45.6508664235|45.6363013101|45.6508023769
2023-12-23 22:11:00|AVAX|1703369460|45.6506581206|45.6864711914|45.6436234238|45.6530807557
2023-12-23 22:12:00|AVAX|1703369520|45.6608718454|45.7210932383|45.6608718454|45.6913896232
2023-12-23 22:13:00|AVAX|1703369580|45.6931764804|45.6932089865|45.6399067966|45.6458130188
2023-12-23 22:14:00|AVAX|1703369640|45.6415762968|45.6713901787|45.6415348689|45.655347596
2023-12-23 22:15:00|AVAX|1703369700|45.6507764671|45.6858856318|45.644654762|45.667443622
2023-12-23 22:16:00|AVAX|1703369760|45.673163123|45.6813834668|45.6472876293|45.6736308877
2023-12-23 22:17:00|AVAX|1703369820|45.6781673682|45.7387626894|45.6719201088|45.7387626894
2023-12-23 22:18:00|AVAX|1703369880|45.7393177764|45.7841539665|45.7392697909|45.7751381844
2023-12-23 22:19:00|AVAX|1703369940|45.7764537667|45.7830005884|45.7644224033|45.7799230017
2023-12-23 22:20:00|AVAX|1703370000|45.7828003644|45.9804970675|45.7825832956|45.9787467712
2023-12-23 22:21:00|AVAX|1703370060|45.9719141807|45.9977078377|45.9531245792|45.9957453865
2023-12-23 22:22:00|AVAX|1703370120|45.9947593943|46.0035321139|45.9279748315|45.9652414014
2023-12-23 22:23:00|AVAX|1703370180|45.9675433654|46.1376256177|45.9675433654|46.0931353748
2023-12-23 22:24:00|AVAX|1703370240|46.0894133737|46.2840029849|46.0894133737|46.262131375
2023-12-23 22:25:00|AVAX|1703370300|46.2690346658|46.3552140271|46.2118289912|46.3552140271
2023-12-23 22:26:00|AVAX|1703370360|46.3663278121|46.4909200301|46.3466608597|46.4609154178
2023-12-23 22:27:00|AVAX|1703370420|46.4581303304|46.4931477953|46.4077970376|46.4592090973
2023-12-23 22:28:00|AVAX|1703370480|46.4310520213|46.7162089136|46.4310520213|46.5557149975
2023-12-23 22:29:00|AVAX|1703370540|46.5614852251|46.6856265312|46.5358767461|46.6394572017
2023-12-23 22:30:00|AVAX|1703370600|46.6376297346|46.9202315642|46.597022476|46.9047569251
2023-12-23 22:31:00|AVAX|1703370660|46.916045321|47.1112086561|46.916045321|47.0492520469
2023-12-23 22:32:00|AVAX|1703370720|47.0320475502|47.1937066773|46.9555462665|46.9555462665
2023-12-23 22:33:00|AVAX|1703370780|46.9058592116|46.9382701552|46.5832905649|46.8458581758
2023-12-23 22:34:00|AVAX|1703370840|46.8042693034|46.8876699227|46.7071972695|46.8876699227
2023-12-23 22:35:00|AVAX|1703370900|46.9046888806|46.9458447877|46.75538505|46.7562785737
2023-12-23 22:36:00|AVAX|1703370960|46.752047366|46.8193970193|46.6129142056|46.7938025
2023-12-23 22:37:00|AVAX|1703371020|46.8051211672|47.078584782|46.8041122395|46.9098507246
2023-12-23 22:38:00|AVAX|1703371080|46.9366609675|47.0197018584|46.9186342956|47.0025497871
2023-12-23 22:39:00|AVAX|1703371140|46.9753024465|47.0165430329|46.9584379505|46.9584379505
2023-12-23 22:40:00|AVAX|1703371200|46.9554370497|46.9920582084|46.952206039|46.9799990232
2023-12-23 22:41:00|AVAX|1703371260|46.98964903|47.1513475309|46.98964903|47.1513475309
2023-12-23 22:42:00|AVAX|1703371320|47.1632512608|47.1632512608|47.0143482638|47.0211609349
2023-12-23 22:43:00|AVAX|1703371380|47.0221783971|47.0392104696|47.0221783971|47.0302644774
2023-12-23 22:44:00|AVAX|1703371440|47.0316251835|47.0349337125|46.842657453|46.8477016587
2023-12-23 22:45:00|AVAX|1703371500|46.8458728182|46.8970509984|46.8416373768|46.8651931933
2023-12-23 22:46:00|AVAX|1703371560|46.8653666003|47.0536972814|46.8650756963|47.023897464
2023-12-23 22:47:00|AVAX|1703371620|47.0262001617|47.0262001617|46.918327026|46.920008645
2023-12-23 22:48:00|AVAX|1703371680|46.9145394235|46.9894297088|46.9087941664|46.9894297088
2023-12-23 22:49:00|AVAX|1703371740|47.0069667353|47.1132492089|47.0061611532|47.0389297506
2023-12-23 22:50:00|AVAX|1703371800|47.0336424918|47.0550254517|46.974142243|47.0391282772
2023-12-23 22:51:00|AVAX|1703371860|47.0406696677|47.1782221335|47.0192803875|47.1462437367
2023-12-23 22:52:00|AVAX|1703371920|47.1400149322|47.2324473296|47.1400149322|47.2300767716
2023-12-23 22:53:00|AVAX|1703371980|47.2276891818|47.2732487728|47.2241092391|47.2552755494
2023-12-23 22:54:00|AVAX|1703372040|47.2517802165|47.2870031632|47.2493041567|47.2673323667
2023-12-23 22:55:00|AVAX|1703372100|47.2674437227|47.3522444593|47.2674437227|47.3162052853
2023-12-23 22:56:00|AVAX|1703372160|47.3030062635|47.4166055187|47.3030062635|47.4166055187
2023-12-23 22:57:00|AVAX|1703372220|47.4246601786|47.4452736395|47.2040927229|47.2626841922
2023-12-23 22:58:00|AVAX|1703372280|47.2682471038|47.2682471038|47.1159450004|47.1159450004
2023-12-23 22:59:00|AVAX|1703372340|47.1117905451|47.1128696111|46.8584859788|46.9459179279
2023-12-23 23:00:00|AVAX|1703372400|46.9430578424|47.1832528933|46.9430578424|47.1444974439
2023-12-23 23:01:00|AVAX|1703372460|47.1682082729|47.266048973|47.0742819465|47.0742819465
2023-12-23 23:02:00|AVAX|1703372520|47.0935198798|47.1001223469|46.9569843262|46.9998121087
2023-12-23 23:03:00|AVAX|1703372580|47.0801271456|47.0801271456|46.9601154846|46.9601154846
2023-12-23 23:04:00|AVAX|1703372640|46.9772101989|46.9980841391|46.8197418133|46.9769834511
2023-12-23 23:05:00|AVAX|1703372700|47.026035009|47.09628338|46.94593307|46.9479460699
2023-12-23 23:06:00|AVAX|1703372760|46.9442428526|46.9442428526|46.7610840238|46.9141269073
2023-12-23 23:07:00|AVAX|1703372820|46.8915205025|47.006938564|46.8915205025|47.0002399655
2023-12-23 23:08:00|AVAX|1703372880|47.0175283081|47.0624285414|46.9610276135|46.9610276135
2023-12-23 23:09:00|AVAX|1703372940|46.9636546712|47.0483833788|46.9498895166|47.0483833788
2023-12-23 23:10:00|AVAX|1703373000|47.0305404723|47.1669281647|47.0305404723|47.1348879554
2023-12-23 23:11:00|AVAX|1703373060|47.1502160606|47.1997328658|47.1425990959|47.1493823295
2023-12-23 23:12:00|AVAX|1703373120|47.1334038372|47.223775284|47.1334038372|47.2169455133
2023-12-23 23:13:00|AVAX|1703373180|47.212934892|47.3314500997|47.1948353525|47.3221150754
2023-12-23 23:14:00|AVAX|1703373240|47.3179485353|47.383242831|47.28405763|47.3700150346
2023-12-23 23:15:00|AVAX|1703373300|47.3587089414|47.3794552321|47.3315909896|47.3662409202
2023-12-23 23:16:00|AVAX|1703373360|47.3739051367|47.4035047551|47.3242560082|47.4014984682
2023-12-23 23:17:00|AVAX|1703373420|47.4018809775|47.4767090084|47.3858740804|47.4702779772
2023-12-23 23:18:00|AVAX|1703373480|47.4666438215|47.4823869633|47.3989071905|47.4050761292
2023-12-23 23:19:00|AVAX|1703373540|47.3862614238|47.3862614238|47.1550090692|47.1550090692
2023-12-23 23:20:00|AVAX|1703373600|47.1813055115|47.3863425943|47.1813055115|47.3199736989
2023-12-23 23:21:00|AVAX|1703373660|47.3151969764|47.5276664821|47.2962758111|47.5276664821
2023-12-23 23:22:00|AVAX|1703373720|47.5051494566|47.5824699513|47.4857998935|47.5426263611
2023-12-23 23:23:00|AVAX|1703373780|47.5462127157|47.6575273737|47.5462127157|47.6575273737
2023-12-23 23:24:00|AVAX|1703373840|47.5946150548|47.6786917487|47.5457498086|47.6783058958
2023-12-23 23:25:00|AVAX|1703373900|47.6831567515|47.700358493|47.6459341864|47.6867533217
2023-12-23 23:26:00|AVAX|1703373960|47.6495355021|47.6859541669|47.6150564172|47.6404930634
2023-12-23 23:27:00|AVAX|1703374020|47.6390582271|47.7927074296|47.6375424073|47.7927074296
2023-12-23 23:28:00|AVAX|1703374080|47.7935888445|47.8912453522|47.7935888445|47.8912453522
2023-12-23 23:29:00|AVAX|1703374140|47.8956889765|47.9550522936|47.8513627079|47.949847158
2023-12-23 23:30:00|AVAX|1703374200|47.9527880218|48.0055958338|47.9298466628|47.948238699
2023-12-23 23:31:00|AVAX|1703374260|47.9528762914|47.9934953094|47.8887867449|47.924687138
2023-12-23 23:32:00|AVAX|1703374320|47.9443695519|48.0407278225|47.9030710957|48.0407278225
2023-12-23 23:33:00|AVAX|1703374380|48.0223945134|48.08041622|47.9671632505|47.9726711615
2023-12-23 23:34:00|AVAX|1703374440|47.9538889358|47.9538889358|47.6580903704|47.6580903704
2023-12-23 23:35:00|AVAX|1703374500|47.6506191749|47.8412708363|47.5962894886|47.8412708363
2023-12-23 23:36:00|AVAX|1703374560|47.8545211915|48.1071082881|47.8545211915|48.0141252448
2023-12-23 23:37:00|AVAX|1703374620|47.9876104366|47.9876104366|47.7422532438|47.7493376027
2023-12-23 23:38:00|AVAX|1703374680|47.7835899628|48.0148451843|47.7769093135|47.9440097649
2023-12-23 23:39:00|AVAX|1703374740|47.9649558469|48.0565173771|47.9138689664|48.0470717819
2023-12-23 23:40:00|AVAX|1703374800|48.0014713369|48.1042820096|47.9964046839|48.0569212574
2023-12-23 23:41:00|AVAX|1703374860|48.0909480063|48.1340915996|48.0324716299|48.1131014151
2023-12-23 23:42:00|AVAX|1703374920|48.1162626053|48.156369152|48.0774459083|48.1490185614
2023-12-23 23:43:00|AVAX|1703374980|48.1004368219|48.1899385945|48.0921213345|48.1540531914
2023-12-23 23:44:00|AVAX|1703375040|48.1394972015|48.1394972015|47.9584622259|48.0003813216
2023-12-23 23:45:00|AVAX|1703375100|47.977804381|48.0054562199|47.8632459676|47.8632459676
2023-12-23 23:46:00|AVAX|1703375160|47.8514536303|48.1865689371|47.8374405469|48.1802591165
2023-12-23 23:47:00|AVAX|1703375220|48.1948149148|48.2728669529|48.1817469266|48.2723763368
2023-12-23 23:48:00|AVAX|1703375280|48.2790068757|48.3516562734|48.2242306556|48.2242306556
2023-12-23 23:49:00|AVAX|1703375340|48.2356508207|48.3936932287|48.2308183305|48.3735889714
2023-12-23 23:50:00|AVAX|1703375400|48.3805061851|48.4004954108|48.3310384825|48.3555060646
2023-12-23 23:51:00|AVAX|1703375460|48.3620827807|48.3826381845|48.2979333106|48.317525001
2023-12-23 23:52:00|AVAX|1703375520|48.3094635122|48.4077907384|48.2402385755|48.2402385755
2023-12-23 23:53:00|AVAX|1703375580|48.24071726|48.24071726|48.0588774779|48.1785174722
2023-12-23 23:54:00|AVAX|1703375640|48.1779005701|48.1922979687|48.0890182498|48.129528164
2023-12-23 23:55:00|AVAX|1703375700|48.1552418657|48.1852227893|47.9891765295|48.10495841
2023-12-23 23:56:00|AVAX|1703375760|48.0749723599|48.1871363545|48.0454084558|48.1365600577
2023-12-23 23:57:00|AVAX|1703375820|48.1309772217|48.1919296554|48.1150426303|48.1672776889
2023-12-23 23:58:00|AVAX|1703375880|48.1661934669|48.3302196814|48.1661934669|48.2628127505
2023-12-23 23:59:00|AVAX|1703375940|48.2927776261|48.3101616883|48.2228325176|48.2447662887
2023-12-24 00:00:00|AVAX|1703376000|48.2484286112|48.2674433652|48.1014202615|48.2228901202
2023-12-24 00:01:00|AVAX|1703376060|48.1962639162|48.5206961753|48.1953707053|48.3827091804
2023-12-24 00:02:00|AVAX|1703376120|48.3618833456|48.3665624605|48.1806460114|48.1806460114
2023-12-24 00:03:00|AVAX|1703376180|48.1552680101|48.1576137432|48.0556033549|48.0846588042
2023-12-24 00:04:00|AVAX|1703376240|48.041872164|48.0600636199|47.8569228544|48.0153152531
2023-12-24 00:05:00|AVAX|1703376300|48.0107983739|48.152149736|47.9944692424|48.101709285
2023-12-24 00:06:00|AVAX|1703376360|48.1072359389|48.1597379782|47.9458467895|48.0335249654
2023-12-24 00:07:00|AVAX|1703376420|48.031960265|48.0984793012|47.998612591|48.0592918231
2023-12-24 00:08:00|AVAX|1703376480|48.0619715756|48.0867332289|47.8665226211|47.8710114186
2023-12-24 00:09:00|AVAX|1703376540|47.861721426|47.8617358029|47.6422277234|47.6614824985
2023-12-24 00:10:00|AVAX|1703376600|47.697325539|47.8105351962|47.697325539|47.7643912759
2023-12-24 00:11:00|AVAX|1703376660|47.7876323487|47.9685714028|47.7610516453|47.9555521084
2023-12-24 00:12:00|AVAX|1703376720|47.9426512308|48.2260249127|47.9293243714|48.1673309232
2023-12-24 00:13:00|AVAX|1703376780|48.1682542584|48.1975321438|48.0740221299|48.0740221299
2023-12-24 00:14:00|AVAX|1703376840|48.0546344977|48.0546344977|47.9185769608|47.9387315741
2023-12-24 00:15:00|AVAX|1703376900|47.9229578376|48.0569571338|47.8929343761|48.0569571338
2023-12-24 00:16:00|AVAX|1703376960|48.0656036024|48.1405109806|47.8736287947|47.9003837058
2023-12-24 00:17:00|AVAX|1703377020|47.9180383608|48.0728520933|47.916175115|48.0728520933
2023-12-24 00:18:00|AVAX|1703377080|48.0776546817|48.1977341539|48.0697314481|48.0697314481
2023-12-24 00:19:00|AVAX|1703377140|48.0121864501|48.0125725176|47.863856979|47.9792272305
2023-12-24 00:20:00|AVAX|1703377200|47.9884532425|47.9884532425|47.8475224761|47.8923619125
2023-12-24 00:21:00|AVAX|1703377260|47.898947613|47.9573221727|47.8776312038|47.9214188502
2023-12-24 00:22:00|AVAX|1703377320|47.9213865452|48.0761389807|47.8971086494|48.043717523
2023-12-24 00:23:00|AVAX|1703377380|48.0439112623|48.0450292473|47.9378733128|47.9898003007
2023-12-24 00:24:00|AVAX|1703377440|47.9617953158|47.9617953158|47.7647225614|47.7706636526
2023-12-24 00:25:00|AVAX|1703377500|47.7388093478|47.851700901|47.708073632|47.8461413457
2023-12-24 00:26:00|AVAX|1703377560|47.8664506906|47.9689328593|47.8409968275|47.9504857365
2023-12-24 00:27:00|AVAX|1703377620|47.9495868784|47.9722731805|47.8461958975|47.8714272856
2023-12-24 00:28:00|AVAX|1703377680|47.8608809329|47.8675151105|47.8309097331|47.8417644104
2023-12-24 00:29:00|AVAX|1703377740|47.8352039093|47.9205650969|47.8163477415|47.8641594537
2023-12-24 00:30:00|AVAX|1703377800|47.8688891626|48.0530060674|47.8504535449|48.0032074181
2023-12-24 00:31:00|AVAX|1703377860|48.0012678161|48.0473234149|47.9607787559|48.0366389872
2023-12-24 00:32:00|AVAX|1703377920|48.0257833504|48.0323459268|47.8797371205|47.8903975268
2023-12-24 00:33:00|AVAX|1703377980|47.8920666577|47.8933873825|47.735570812|47.7505311637
2023-12-24 00:34:00|AVAX|1703378040|47.7479236011|47.7479236011|47.5809018169|47.6228588855
2023-12-24 00:35:00|AVAX|1703378100|47.7613608652|47.7613608652|47.5555172578|47.5555172578
2023-12-24 00:36:00|AVAX|1703378160|47.4814167654|47.4814167654|47.2184463862|47.2705617442
2023-12-24 00:37:00|AVAX|1703378220|47.3030036855|47.3117193426|47.1127845892|47.2143623703
2023-12-24 00:38:00|AVAX|1703378280|47.2004054441|47.2670362317|46.8865548715|46.8865548715
2023-12-24 00:39:00|AVAX|1703378340|46.9247405121|47.0081693903|46.8569847792|46.9139682516
2023-12-24 00:40:00|AVAX|1703378400|46.8771761631|46.8810665394|46.742771791|46.7785514886
2023-12-24 00:41:00|AVAX|1703378460|46.7820244534|46.9415865302|46.7722826415|46.8179294788
2023-12-24 00:42:00|AVAX|1703378520|46.8328356266|46.8972629109|46.7831655588|46.8858127318
2023-12-24 00:43:00|AVAX|1703378580|46.8408958806|46.8706140022|46.7759774198|46.7759774198
2023-12-24 00:44:00|AVAX|1703378640|46.8150309669|46.8367782064|46.73855138|46.8046332413
2023-12-24 00:45:00|AVAX|1703378700|46.8135082239|46.8632312181|46.6952921022|46.707253836
2023-12-24 00:46:00|AVAX|1703378760|46.7031001814|46.8598123463|46.7031001814|46.8598123463
2023-12-24 00:47:00|AVAX|1703378820|46.8590560816|47.1372656737|46.8537888009|47.1280121637
2023-12-24 00:48:00|AVAX|1703378880|47.1598101144|47.1657505862|46.8497780572|46.8750567339
2023-12-24 00:49:00|AVAX|1703378940|46.9255745871|46.9968191039|46.8273574623|46.8307635435
2023-12-24 00:50:00|AVAX|1703379000|46.8637286857|46.9479890575|46.827344429|46.9311600192
2023-12-24 00:51:00|AVAX|1703379060|46.9352265052|47.0144101847|46.9131102883|47.0056471376
2023-12-24 00:52:00|AVAX|1703379120|47.0426812919|47.1617875822|47.0426812919|47.1617875822
2023-12-24 00:53:00|AVAX|1703379180|47.1595313153|47.3009745814|47.1525441263|47.3009261673
2023-12-24 00:54:00|AVAX|1703379240|47.3041394482|47.4292945844|47.2737820662|47.4292945844
2023-12-24 00:55:00|AVAX|1703379300|47.4442572724|47.4442572724|47.2774020176|47.3715574983
2023-12-24 00:56:00|AVAX|1703379360|47.3713395043|47.3713395043|47.23249871|47.2867644418
2023-12-24 00:57:00|AVAX|1703379420|47.2889348897|47.3460076864|47.2299277795|47.2552860063
2023-12-24 00:58:00|AVAX|1703379480|47.259748015|47.2619303608|47.1570889864|47.2552240716
2023-12-24 00:59:00|AVAX|1703379540|47.2661799189|47.3086184036|47.1903490148|47.3086184036
2023-12-24 01:00:00|AVAX|1703379600|47.3312118195|47.3312118195|47.2736705129|47.3163033966
2023-12-24 01:01:00|AVAX|1703379660|47.3034353691|47.4025535863|47.2934007867|47.3910566037
2023-12-24 01:02:00|AVAX|1703379720|47.3826029069|47.3950881333|47.3310596397|47.3461458941
2023-12-24 01:03:00|AVAX|1703379780|47.3644971448|47.4494853281|47.3644971448|47.4494853281
2023-12-24 01:04:00|AVAX|1703379840|47.4501089374|47.453600292|47.4215090175|47.4511154434
2023-12-24 01:05:00|AVAX|1703379900|47.4526542642|47.4632269266|47.3947984193|47.4587674011
2023-12-24 01:06:00|AVAX|1703379960|47.4679907258|47.5028674261|47.416541552|47.5009938027
2023-12-24 01:07:00|AVAX|1703380020|47.509369143|47.5131053268|47.4310603837|47.4348655068
2023-12-24 01:08:00|AVAX|1703380080|47.4398014079|47.4422079794|47.306698665|47.335136911
2023-12-24 01:09:00|AVAX|1703380140|47.3394924314|47.3796321325|47.3126267423|47.3390538032
2023-12-24 01:10:00|AVAX|1703380200|47.3385035089|47.3385035089|47.2199612191|47.227991869
2023-12-24 01:11:00|AVAX|1703380260|47.2341809076|47.2412536211|47.1479437829|47.2161498925
2023-12-24 01:12:00|AVAX|1703380320|47.211044046|47.2876351225|47.211044046|47.2557723972
2023-12-24 01:13:00|AVAX|1703380380|47.2459291489|47.2566995157|47.2088755931|47.2131320307
2023-12-24 01:14:00|AVAX|1703380440|47.2206564999|47.2936254441|47.2205298676|47.2936254441
2023-12-24 01:15:00|AVAX|1703380500|47.3060749388|47.3429988387|47.2549967021|47.3345619856
2023-12-24 01:16:00|AVAX|1703380560|47.336897993|47.3528475907|47.2577414718|47.2896771861
2023-12-24 01:17:00|AVAX|1703380620|47.2893106057|47.3393231673|47.2852289905|47.3007102014
2023-12-24 01:18:00|AVAX|1703380680|47.2878527321|47.2878527321|47.1979986398|47.2028990139
2023-12-24 01:19:00|AVAX|1703380740|47.1992528308|47.208882442|47.0481925019|47.0827725341
2023-12-24 01:20:00|AVAX|1703380800|47.0834013663|47.2040750198|47.0834013663|47.1933850608
2023-12-24 01:21:00|AVAX|1703380860|47.192552697|47.2743421372|47.1680895134|47.2670188727
2023-12-24 01:22:00|AVAX|1703380920|47.2675343463|47.2940201496|47.1667882176|47.2211823389
2023-12-24 01:23:00|AVAX|1703380980|47.2209601896|47.2209601896|47.1355560555|47.1585634474
2023-12-24 01:24:00|AVAX|1703381040|47.1707157497|47.2152363767|47.1462378154|47.1526194999
2023-12-24 01:25:00|AVAX|1703381100|47.175397392|47.2401018883|47.1486020642|47.1490759253
2023-12-24 01:26:00|AVAX|1703381160|47.1510809944|47.1541405145|47.1094071707|47.1344468284
2023-12-24 01:27:00|AVAX|1703381220|47.1018126708|47.1888378829|47.0986986272|47.1774357006
2023-12-24 01:28:00|AVAX|1703381280|47.1812799933|47.5998519891|47.1812799933|47.4860141726
2023-12-24 01:29:00|AVAX|1703381340|47.4927833355|47.6279835943|47.4873067654|47.6279835943
2023-12-24 01:30:00|AVAX|1703381400|47.6288170387|47.7100492157|47.6116233296|47.705690554
2023-12-24 01:31:00|AVAX|1703381460|47.6996776332|47.7460899459|47.5507777347|47.5507777347
2023-12-24 01:32:00|AVAX|1703381520|47.4597425304|47.5147476942|47.2784432573|47.2784432573
2023-12-24 01:33:00|AVAX|1703381580|47.1969848451|47.2485554699|47.1510625006|47.2149599711
2023-12-24 01:34:00|AVAX|1703381640|47.2184780978|47.2698168314|47.1924527697|47.2588911203
2023-12-24 01:35:00|AVAX|1703381700|47.2643260574|47.2745955408|47.2381218036|47.2705743997
2023-12-24 01:36:00|AVAX|1703381760|47.2728135079|47.2728135079|47.2145114403|47.2666881868
2023-12-24 01:37:00|AVAX|1703381820|47.3126954897|47.3434038262|47.2756268303|47.2829211909
2023-12-24 01:38:00|AVAX|1703381880|47.2769329768|47.3021166688|47.2532472523|47.2927852562
2023-12-24 01:39:00|AVAX|1703381940|47.2862990978|47.3104892282|47.279076825|47.2807416113
2023-12-24 01:40:00|AVAX|1703382000|47.3075035984|47.410422172|47.2744008033|47.3793194368
2023-12-24 01:41:00|AVAX|1703382060|47.3698765526|47.4083450081|47.3404085799|47.4083450081
2023-12-24 01:42:00|AVAX|1703382120|47.4221076259|47.4913330496|47.4023849035|47.466914591
2023-12-24 01:43:00|AVAX|1703382180|47.4854992534|47.4882169255|47.3391233572|47.3391233572
2023-12-24 01:44:00|AVAX|1703382240|47.3263197094|47.3263197094|47.1438861473|47.1438861473
2023-12-24 01:45:00|AVAX|1703382300|47.1421598508|47.2445582082|47.1403957309|47.2445582082
2023-12-24 01:46:00|AVAX|1703382360|47.2449751613|47.2867641104|47.2376689759|47.2798807877
2023-12-24 01:47:00|AVAX|1703382420|47.2829948322|47.2909138274|47.1770961853|47.1770961853
2023-12-24 01:48:00|AVAX|1703382480|47.1604910959|47.179393433|47.1142809324|47.1685775613
2023-12-24 01:49:00|AVAX|1703382540|47.1652893486|47.2145744959|47.150047892|47.150047892
2023-12-24 01:50:00|AVAX|1703382600|47.15295294|47.2112881864|47.1412073736|47.147921224
2023-12-24 01:51:00|AVAX|1703382660|47.1525889575|47.1807694125|47.1510647134|47.1766349865
2023-12-24 01:52:00|AVAX|1703382720|47.1700936324|47.2102366624|47.1463037079|47.1530688014
2023-12-24 01:53:00|AVAX|1703382780|47.157027233|47.1865376834|47.0785635596|47.0889881563
2023-12-24 01:54:00|AVAX|1703382840|47.0765681434|47.1694522166|47.0765681434|47.1676150486
2023-12-24 01:55:00|AVAX|1703382900|47.162231199|47.1653965511|47.1031818102|47.1054444805
2023-12-24 01:56:00|AVAX|1703382960|47.0910348247|47.1698740764|47.0792818754|47.1444681089
2023-12-24 01:57:00|AVAX|1703383020|47.146583285|47.2059075091|47.128663557|47.1906440718
2023-12-24 01:58:00|AVAX|1703383080|47.1837213322|47.2046629176|47.114631968|47.2046629176
2023-12-24 01:59:00|AVAX|1703383140|47.2117295291|47.2466032837|47.1764689739|47.1820516189
2023-12-24 02:00:00|AVAX|1703383200|47.1849839062|47.2332344686|47.1697700671|47.2006382878
2023-12-24 02:01:00|AVAX|1703383260|47.1870921763|47.2583910756|47.1847386902|47.2351114236
2023-12-24 02:02:00|AVAX|1703383320|47.2287437378|47.4191991077|47.2287437378|47.4191991077
2023-12-24 02:03:00|AVAX|1703383380|47.3865557811|47.438561392|47.3073951963|47.438561392
2023-12-24 02:04:00|AVAX|1703383440|47.4580513777|47.4580513777|47.39384607|47.4520025761
2023-12-24 02:05:00|AVAX|1703383500|47.449708545|47.5240915446|47.448905865|47.448905865
2023-12-24 02:06:00|AVAX|1703383560|47.4452355903|47.4452355903|47.3407075757|47.3676309479
2023-12-24 02:07:00|AVAX|1703383620|47.3594376047|47.3693819074|47.3165380276|47.3165380276
2023-12-24 02:08:00|AVAX|1703383680|47.3167195906|47.3180611304|47.2532529407|47.2826043419
2023-12-24 02:09:00|AVAX|1703383740|47.2826353637|47.3571157821|47.2607375547|47.3571157821
2023-12-24 02:10:00|AVAX|1703383800|47.3662061867|47.580193146|47.3655314056|47.5425215324
2023-12-24 02:11:00|AVAX|1703383860|47.5368563321|47.5441911922|47.4321120418|47.4477784094
2023-12-24 02:12:00|AVAX|1703383920|47.4548290945|47.4912897912|47.435424058|47.4544162841
2023-12-24 02:13:00|AVAX|1703383980|47.4598400097|47.5074401734|47.4346402274|47.5052282801
2023-12-24 02:14:00|AVAX|1703384040|47.5055514541|47.5707887032|47.5055514541|47.5707887032
2023-12-24 02:15:00|AVAX|1703384100|47.5594287767|47.581691231|47.3815794787|47.3827441445
2023-12-24 02:16:00|AVAX|1703384160|47.392666196|47.5461719622|47.3642256134|47.5461719622
2023-12-24 02:17:00|AVAX|1703384220|47.5679785174|47.6362789105|47.5649430301|47.6188954506
2023-12-24 02:18:00|AVAX|1703384280|47.6254327319|47.6357138493|47.5586520928|47.5594573601
2023-12-24 02:19:00|AVAX|1703384340|47.4880600696|47.540130488|47.4616376497|47.4983007433
2023-12-24 02:20:00|AVAX|1703384400|47.4970071032|47.4970071032|47.3367424544|47.3435934067
2023-12-24 02:21:00|AVAX|1703384460|47.3375357194|47.3622097476|47.2991417055|47.2991417055
2023-12-24 02:22:00|AVAX|1703384520|47.2967758826|47.3057943248|47.2208289142|47.2208289142
2023-12-24 02:23:00|AVAX|1703384580|47.2234843618|47.3049531347|47.2191895865|47.3042444534
2023-12-24 02:24:00|AVAX|1703384640|47.3014417661|47.3014417661|47.2008169463|47.2185612986
2023-12-24 02:25:00|AVAX|1703384700|47.1701656265|47.1701656265|47.0460109064|47.067761501
2023-12-24 02:26:00|AVAX|1703384760|47.0751607246|47.0751607246|46.939279981|47.0112535514
2023-12-24 02:27:00|AVAX|1703384820|47.0131351338|47.1396437711|47.0003265977|47.1243428832
2023-12-24 02:28:00|AVAX|1703384880|47.1192565957|47.1238952822|47.0476825769|47.0695405282
2023-12-24 02:29:00|AVAX|1703384940|47.0857617578|47.1472116881|47.0857617578|47.0987674935
2023-12-24 02:30:00|AVAX|1703385000|47.0931046976|47.1148611104|47.0803846709|47.0864891872
2023-12-24 02:31:00|AVAX|1703385060|47.090228237|47.1883432719|47.090228237|47.1704358161
2023-12-24 02:32:00|AVAX|1703385120|47.1630862158|47.1655447382|47.1208791427|47.1523771636
2023-12-24 02:33:00|AVAX|1703385180|47.1477701324|47.1516116677|47.1257849882|47.1326548062
2023-12-24 02:34:00|AVAX|1703385240|47.1310141206|47.1574067136|47.0989858366|47.1574067136
2023-12-24 02:35:00|AVAX|1703385300|47.1445130169|47.1445130169|47.0707771961|47.1173906971
2023-12-24 02:36:00|AVAX|1703385360|47.1426668037|47.2858037445|47.1210438793|47.2858037445
2023-12-24 02:37:00|AVAX|1703385420|47.2786461797|47.3178289833|47.1592456828|47.1615287661
2023-12-24 02:38:00|AVAX|1703385480|47.1540149335|47.2349938388|47.1528906624|47.2349938388
2023-12-24 02:39:00|AVAX|1703385540|47.2338196202|47.2341526403|47.1512940542|47.1520973704
2023-12-24 02:40:00|AVAX|1703385600|47.1427154123|47.2148396271|47.1391584091|47.2073403089
2023-12-24 02:41:00|AVAX|1703385660|47.1974502627|47.2101903039|47.136815661|47.1871980515
2023-12-24 02:42:00|AVAX|1703385720|47.1810244612|47.2197049121|47.1729138947|47.1729138947
2023-12-24 02:43:00|AVAX|1703385780|47.1515237637|47.1605434246|47.0563984186|47.0921059843
2023-12-24 02:44:00|AVAX|1703385840|47.072002677|47.1229942967|47.072002677|47.0855260361
2023-12-24 02:45:00|AVAX|1703385900|47.0863887084|47.2225159234|47.0830011723|47.2225159234
2023-12-24 02:46:00|AVAX|1703385960|47.2315688961|47.2742629712|47.2315688961|47.2532403301
2023-12-24 02:47:00|AVAX|1703386020|47.2535779007|47.2689875478|47.1729518823|47.1780557742
2023-12-24 02:48:00|AVAX|1703386080|47.1792559601|47.2446599924|47.1792559601|47.240132659
2023-12-24 02:49:00|AVAX|1703386140|47.2457194916|47.2466018746|47.1889830848|47.2437544387
2023-12-24 02:50:00|AVAX|1703386200|47.2468086628|47.2880296351|47.2187163613|47.2855303285
2023-12-24 02:51:00|AVAX|1703386260|47.2948868427|47.3670602112|47.2702099964|47.3670602112
2023-12-24 02:52:00|AVAX|1703386320|47.3804900537|47.4182790716|47.3732343543|47.4182790716
2023-12-24 02:53:00|AVAX|1703386380|47.4181317842|47.4218236417|47.3883143769|47.4211487626
2023-12-24 02:54:00|AVAX|1703386440|47.4204541389|47.4231428025|47.3837335944|47.4027739134
2023-12-24 02:55:00|AVAX|1703386500|47.4100753108|47.4408329415|47.4097931248|47.4192863834
2023-12-24 02:56:00|AVAX|1703386560|47.4150045307|47.433355573|47.382062687|47.4007004477
2023-12-24 02:57:00|AVAX|1703386620|47.4117233782|47.4519562323|47.4117233782|47.439668799
2023-12-24 02:58:00|AVAX|1703386680|47.4368631775|47.4502680895|47.4198300997|47.422586338
2023-12-24 02:59:00|AVAX|1703386740|47.426799687|47.519469939|47.426799687|47.4513277952
2023-12-24 03:00:00|AVAX|1703386800|47.4352784167|47.448642958|47.4282057417|47.448642958
2023-12-24 03:01:00|AVAX|1703386860|47.4516509037|47.4542160694|47.4128680255|47.4128680255
2023-12-24 03:02:00|AVAX|1703386920|47.4166570709|47.5676585214|47.4076347554|47.5582381428
2023-12-24 03:03:00|AVAX|1703386980|47.5620774464|47.6363537937|47.5466027919|47.6105000633
2023-12-24 03:04:00|AVAX|1703387040|47.6069073678|47.6069073678|47.5186350539|47.5213227566
2023-12-24 03:05:00|AVAX|1703387100|47.5211414775|47.5211414775|47.3935303073|47.3935303073
2023-12-24 03:06:00|AVAX|1703387160|47.3755334751|47.3917749234|47.3388334134|47.342394571
2023-12-24 03:07:00|AVAX|1703387220|47.3511856766|47.4301787329|47.3349824276|47.3349824276
2023-12-24 03:08:00|AVAX|1703387280|47.3377142036|47.4060018664|47.2963937869|47.4060018664
2023-12-24 03:09:00|AVAX|1703387340|47.3957890737|47.4672084273|47.3850863892|47.3855053004
2023-12-24 03:10:00|AVAX|1703387400|47.3443575826|47.3937561559|47.3198192034|47.3373881697
2023-12-24 03:11:00|AVAX|1703387460|47.3418741748|47.3424298225|47.2965484831|47.3003892607
2023-12-24 03:12:00|AVAX|1703387520|47.3007008274|47.3197510989|47.2841101758|47.3070173298
2023-12-24 03:13:00|AVAX|1703387580|47.3201939509|47.3388795342|47.3117932535|47.3212340008
2023-12-24 03:14:00|AVAX|1703387640|47.3192208231|47.3192208231|47.2811639346|47.2937332138
2023-12-24 03:15:00|AVAX|1703387700|47.2941442987|47.2989517203|47.2114114|47.2255961861
2023-12-24 03:16:00|AVAX|1703387760|47.2326917598|47.2482442568|47.2025417533|47.2482442568
2023-12-24 03:17:00|AVAX|1703387820|47.2511273308|47.2715671589|47.2231262417|47.2231262417
2023-12-24 03:18:00|AVAX|1703387880|47.2265384503|47.2464543909|47.2066597621|47.2464543909
2023-12-24 03:19:00|AVAX|1703387940|47.2474150829|47.3446585466|47.2474150829|47.3446585466
2023-12-24 03:20:00|AVAX|1703388000|47.3435463697|47.3450103268|47.3098640699|47.3184269087
2023-12-24 03:21:00|AVAX|1703388060|47.3060604295|47.3060604295|47.1664914399|47.1807470893
2023-12-24 03:22:00|AVAX|1703388120|47.1807502597|47.3021022259|47.1807502597|47.274469312
2023-12-24 03:23:00|AVAX|1703388180|47.2692760104|47.348581883|47.2692760104|47.3152329615
2023-12-24 03:24:00|AVAX|1703388240|47.3103410185|47.3242462857|47.2580447455|47.3193161894
2023-12-24 03:25:00|AVAX|1703388300|47.3192804803|47.3192804803|47.2601753903|47.2926814403
2023-12-24 03:26:00|AVAX|1703388360|47.2910175871|47.3633167296|47.2871943462|47.356536857
2023-12-24 03:27:00|AVAX|1703388420|47.3526831431|47.4195410348|47.3526831431|47.4168007655
2023-12-24 03:28:00|AVAX|1703388480|47.4205949557|47.4567446692|47.4058032973|47.4567446692
2023-12-24 03:29:00|AVAX|1703388540|47.4523853459|47.5358091232|47.4481849702|47.533233611
2023-12-24 03:30:00|AVAX|1703388600|47.5301590098|47.535939211|47.4549336634|47.5264236429
2023-12-24 03:31:00|AVAX|1703388660|47.5676654651|47.5986823428|47.5353898056|47.5986823428
2023-12-24 03:32:00|AVAX|1703388720|47.5968000764|47.6013545331|47.5690571969|47.5852411708
2023-12-24 03:33:00|AVAX|1703388780|47.5842353463|47.5915215447|47.5520869937|47.5835414913
2023-12-24 03:34:00|AVAX|1703388840|47.5791540937|47.6928689776|47.5791169276|47.6870686913
2023-12-24 03:35:00|AVAX|1703388900|47.685660373|47.7010430637|47.6382991043|47.646118951
2023-12-24 03:36:00|AVAX|1703388960|47.6335700671|47.6354404415|47.5411382984|47.6093516671
2023-12-24 03:37:00|AVAX|1703389020|47.6128521996|47.6130892152|47.4819138938|47.4819138938
2023-12-24 03:38:00|AVAX|1703389080|47.4637198104|47.4643232053|47.3813822375|47.3813822375
2023-12-24 03:39:00|AVAX|1703389140|47.367613522|47.3927793581|47.3593252467|47.3609266784
2023-12-24 03:40:00|AVAX|1703389200|47.3574861347|47.3574861347|47.3176249405|47.3234718454
2023-12-24 03:41:00|AVAX|1703389260|47.3235357634|47.362670767|47.320751847|47.3487422705
2023-12-24 03:42:00|AVAX|1703389320|47.3520953224|47.4187862005|47.3520953224|47.3939802064
2023-12-24 03:43:00|AVAX|1703389380|47.39571868|47.4259173289|47.3810164874|47.421022631
2023-12-24 03:44:00|AVAX|1703389440|47.4251324433|47.4389505678|47.4088434145|47.4389505678
2023-12-24 03:45:00|AVAX|1703389500|47.442274577|47.4841888223|47.4141115325|47.4688903827
2023-12-24 03:46:00|AVAX|1703389560|47.4689159288|47.5393405876|47.4659459094|47.466673989
2023-12-24 03:47:00|AVAX|1703389620|47.4631917277|47.5714373375|47.4553976453|47.5714373375
2023-12-24 03:48:00|AVAX|1703389680|47.5689351748|47.7026434796|47.55880865|47.6847999123
2023-12-24 03:49:00|AVAX|1703389740|47.6899215891|48.0716226352|47.6863932146|48.0716226352
2023-12-24 03:50:00|AVAX|1703389800|48.0770709073|48.278817292|47.8885720455|48.2238878833
2023-12-24 03:51:00|AVAX|1703389860|48.1690048117|48.1773090476|47.9474856892|47.9538426057
2023-12-24 03:52:00|AVAX|1703389920|47.9961152222|48.1048095969|47.9961152222|48.1021492471
2023-12-24 03:53:00|AVAX|1703389980|48.0947907388|48.2577895219|48.0924311637|48.2506218938
2023-12-24 03:54:00|AVAX|1703390040|48.2383199411|48.2686713065|48.1683196738|48.2494320074
2023-12-24 03:55:00|AVAX|1703390100|48.2339447575|48.273684699|48.1984205765|48.2435769837
2023-12-24 03:56:00|AVAX|1703390160|48.1929272443|48.3548276484|48.1929272443|48.3173629429
2023-12-24 03:57:00|AVAX|1703390220|48.3209339989|48.4772625375|48.3209339989|48.4707313721
2023-12-24 03:58:00|AVAX|1703390280|48.4720041419|48.6487069223|48.4720041419|48.6462006829
2023-12-24 03:59:00|AVAX|1703390340|48.6581144727|48.7811832709|48.6453502004|48.6874913326
2023-12-24 04:00:00|AVAX|1703390400|48.6918396284|48.7361183014|48.6449849071|48.7138835468
2023-12-24 04:01:00|AVAX|1703390460|48.7143336104|48.7790219583|48.5409780366|48.5409780366
2023-12-24 04:02:00|AVAX|1703390520|48.5181899353|48.5770083697|48.3540656664|48.5227589624
2023-12-24 04:03:00|AVAX|1703390580|48.5331849791|48.8153844845|48.5331849791|48.7995319082
2023-12-24 04:04:00|AVAX|1703390640|48.7951174602|48.9026584418|48.7582413555|48.8956451792
2023-12-24 04:05:00|AVAX|1703390700|48.9033257779|49.0532082459|48.8725118157|48.8945174531
2023-12-24 04:06:00|AVAX|1703390760|48.9212284023|49.0981950305|48.9158452733|49.0981950305
2023-12-24 04:07:00|AVAX|1703390820|49.1112510291|49.1737495333|49.0525772403|49.0968405433
2023-12-24 04:08:00|AVAX|1703390880|49.0846842234|49.289326237|49.0813878421|49.289326237
2023-12-24 04:09:00|AVAX|1703390940|49.2960106538|49.3817402768|49.2620715675|49.3217746716
2023-12-24 04:10:00|AVAX|1703391000|49.3481318055|49.4523012633|49.332649266|49.4105548682
2023-12-24 04:11:00|AVAX|1703391060|49.4180674781|49.5018118036|49.398359404|49.398359404
2023-12-24 04:12:00|AVAX|1703391120|49.4291611656|49.6204609279|49.4291611656|49.6204609279
2023-12-24 04:13:00|AVAX|1703391180|49.6256260602|49.7141068442|49.5282705231|49.6874992722
2023-12-24 04:14:00|AVAX|1703391240|49.6090477111|49.9394458056|49.6090477111|49.9394458056
2023-12-24 04:15:00|AVAX|1703391300|49.9340968639|50.0126362023|49.8576088437|49.8576088437
2023-12-24 04:16:00|AVAX|1703391360|49.8491285099|50.11137596|49.7933112137|50.11137596
2023-12-24 04:17:00|AVAX|1703391420|50.074810535|50.074810535|49.9188013966|50.0283030063
2023-12-24 04:18:00|AVAX|1703391480|49.990121482|50.0389358914|49.5059622437|49.5144835682
2023-12-24 04:19:00|AVAX|1703391540|49.4794912146|49.502775889|49.4229466691|49.4825759068
2023-12-24 04:20:00|AVAX|1703391600|49.5322085007|49.7839563135|49.5311044363|49.6841987412
2023-12-24 04:21:00|AVAX|1703391660|49.6790262729|49.6790262729|49.5709205046|49.5886027971
2023-12-24 04:22:00|AVAX|1703391720|49.5783840425|49.7319970099|49.5783840425|49.6361875891
2023-12-24 04:23:00|AVAX|1703391780|49.5958677143|49.6705935267|49.4907013887|49.4907013887
2023-12-24 04:24:00|AVAX|1703391840|49.492733147|49.535390083|49.4779554066|49.4907953895
2023-12-24 04:25:00|AVAX|1703391900|49.4828544696|49.5740133898|49.3969814038|49.435179004
2023-12-24 04:26:00|AVAX|1703391960|49.4411483859|49.5734518979|49.3958457994|49.4483814958
2023-12-24 04:27:00|AVAX|1703392020|49.423270549|49.4460280961|49.3496924085|49.3680634169
2023-12-24 04:28:00|AVAX|1703392080|49.3558552145|49.3643102967|49.1702450465|49.1731033797
2023-12-24 04:29:00|AVAX|1703392140|49.1556387501|49.1556387501|48.9197248024|49.0221010967
2023-12-24 04:30:00|AVAX|1703392200|48.9992367439|49.0188386227|48.8611322373|48.8611322373
2023-12-24 04:31:00|AVAX|1703392260|48.8821882905|49.1823426051|48.8745895401|49.1823426051
2023-12-24 04:32:00|AVAX|1703392320|49.1723752368|49.2023991429|49.156030227|49.1831805938
2023-12-24 04:33:00|AVAX|1703392380|49.1802532216|49.1802532216|48.9700613639|48.9982192281
2023-12-24 04:34:00|AVAX|1703392440|49.0317311653|49.1197188283|49.0317311653|49.1167109126
2023-12-24 04:35:00|AVAX|1703392500|49.112064735|49.2332332185|49.0438961905|49.0523877993
2023-12-24 04:36:00|AVAX|1703392560|49.0476446147|49.0912214684|48.9641494071|48.9955278024
2023-12-24 04:37:00|AVAX|1703392620|48.9980576362|48.9980576362|48.6891169175|48.7309977444
2023-12-24 04:38:00|AVAX|1703392680|48.732410316|48.8042231504|48.6341348754|48.6408123241
2023-12-24 04:39:00|AVAX|1703392740|48.6388569822|48.7551388982|48.599413643|48.7328360835
2023-12-24 04:40:00|AVAX|1703392800|48.7328624044|48.7574392382|48.6402204827|48.6688284424
2023-12-24 04:41:00|AVAX|1703392860|48.6892392326|48.7342800389|48.5520068861|48.5750195125
2023-12-24 04:42:00|AVAX|1703392920|48.5760404446|48.5760404446|48.4662757723|48.4792346952
2023-12-24 04:43:00|AVAX|1703392980|48.4582517243|48.5106227051|48.4032021955|48.4093429074
2023-12-24 04:44:00|AVAX|1703393040|48.4076077857|48.4279468479|48.128624181|48.262585943
2023-12-24 04:45:00|AVAX|1703393100|48.2676537801|48.3120642842|48.1642818626|48.2500382164
2023-12-24 04:46:00|AVAX|1703393160|48.2496759798|48.3415544787|48.2338785271|48.2812850055
2023-12-24 04:47:00|AVAX|1703393220|48.3040026859|48.3629627019|48.2355428627|48.2355428627
2023-12-24 04:48:00|AVAX|1703393280|48.1922625665|48.1922625665|47.9836815822|48.0491759391
2023-12-24 04:49:00|AVAX|1703393340|48.0408716937|48.1352649527|48.0296170753|48.0876357114
2023-12-24 04:50:00|AVAX|1703393400|48.0888055305|48.0888055305|47.8652074146|47.8679943377
2023-12-24 04:51:00|AVAX|1703393460|47.8806827873|48.12805542|47.869263746|48.12805542
2023-12-24 04:52:00|AVAX|1703393520|48.1324855596|48.2223869002|48.0998483636|48.0998483636
2023-12-24 04:53:00|AVAX|1703393580|48.0938007617|48.2098025547|48.0909808113|48.2098025547
2023-12-24 04:54:00|AVAX|1703393640|48.2125153633|48.4154233333|48.2125153633|48.3992372667
2023-12-24 04:55:00|AVAX|1703393700|48.3900224908|48.4643940666|48.3328178532|48.4430156155
2023-12-24 04:56:00|AVAX|1703393760|48.3845240379|48.4893432353|48.3845240379|48.4836979922
2023-12-24 04:57:00|AVAX|1703393820|48.4560594795|48.4926416354|48.4173659516|48.4726901713
2023-12-24 04:58:00|AVAX|1703393880|48.4783312173|48.5062357733|48.4720419842|48.4955315644
2023-12-24 04:59:00|AVAX|1703393940|48.4501640755|48.5281656902|48.4442405948|48.5281656902
2023-12-24 05:00:00|AVAX|1703394000|48.5236355594|48.5699436691|48.4604469182|48.4604469182
2023-12-24 05:01:00|AVAX|1703394060|48.4597663523|48.4768590339|48.3687715343|48.4058554486
2023-12-24 05:02:00|AVAX|1703394120|48.3966535366|48.4948846139|48.3966535366|48.4567154784
2023-12-24 05:03:00|AVAX|1703394180|48.4735101796|48.5320831162|48.4735101796|48.4748154374
2023-12-24 05:04:00|AVAX|1703394240|48.4743816817|48.4941964706|48.4139812698|48.4499542045
2023-12-24 05:05:00|AVAX|1703394300|48.4539356454|48.4598907739|48.3707696285|48.3883328763
2023-12-24 05:06:00|AVAX|1703394360|48.3979347628|48.4759214337|48.3588366039|48.4759214337
2023-12-24 05:07:00|AVAX|1703394420|48.5048442588|48.5143341167|48.3723371775|48.3723371775
2023-12-24 05:08:00|AVAX|1703394480|48.3501367512|48.4062915469|48.338896581|48.3951023745
2023-12-24 05:09:00|AVAX|1703394540|48.399026058|48.4000351974|48.3355518287|48.3546835699
2023-12-24 05:10:00|AVAX|1703394600|48.3550910436|48.3802855282|48.2368348906|48.3017671723
2023-12-24 05:11:00|AVAX|1703394660|48.2922934681|48.3070760326|48.249525456|48.2540870716
2023-12-24 05:12:00|AVAX|1703394720|48.2539783139|48.2641162|48.105503637|48.105503637
2023-12-24 05:13:00|AVAX|1703394780|48.1033416601|48.1738923485|48.1033416601|48.1206549484
2023-12-24 05:14:00|AVAX|1703394840|48.1203847241|48.1381613976|48.0317052328|48.1363071056
2023-12-24 05:15:00|AVAX|1703394900|48.1408950135|48.1997382198|48.1338946425|48.1967364066
2023-12-24 05:16:00|AVAX|1703394960|48.199471288|48.2925187676|48.199471288|48.2421167454
2023-12-24 05:17:00|AVAX|1703395020|48.2404174772|48.2879545854|48.1349137739|48.2839161897
2023-12-24 05:18:00|AVAX|1703395080|48.2841654842|48.3303022115|48.2716610237|48.2842677666
2023-12-24 05:19:00|AVAX|1703395140|48.2918653004|48.3392615899|48.2918653004|48.3379559757
2023-12-24 05:20:00|AVAX|1703395200|48.352502054|48.4946757183|48.352502054|48.4946757183
2023-12-24 05:21:00|AVAX|1703395260|48.4953433654|48.7460063114|48.4903385008|48.732532858
2023-12-24 05:22:00|AVAX|1703395320|48.7362537222|48.7362537222|48.6422456803|48.7353206366
2023-12-24 05:23:00|AVAX|1703395380|48.7404144398|48.8887026666|48.7334707298|48.8586283056
2023-12-24 05:24:00|AVAX|1703395440|48.840128796|48.9594146562|48.840128796|48.9255134822
2023-12-24 05:25:00|AVAX|1703395500|48.9180017818|48.9488879606|48.785979658|48.7859889331
2023-12-24 05:26:00|AVAX|1703395560|48.7794648625|48.8308187973|48.7173974269|48.7682070022
2023-12-24 05:27:00|AVAX|1703395620|48.773922648|48.8972363268|48.773922648|48.787504042
2023-12-24 05:28:00|AVAX|1703395680|48.7890507932|48.8133721381|48.7287254567|48.7330407774
2023-12-24 05:29:00|AVAX|1703395740|48.7331140048|48.767830402|48.6512206958|48.6512206958
2023-12-24 05:30:00|AVAX|1703395800|48.7093136694|48.7295959946|48.644245832|48.6893203365
2023-12-24 05:31:00|AVAX|1703395860|48.7184506545|48.7339158573|48.5891190323|48.5891190323
2023-12-24 05:32:00|AVAX|1703395920|48.5946941488|48.6975781612|48.5325337324|48.6975781612
2023-12-24 05:33:00|AVAX|1703395980|48.6751271949|48.6927769626|48.583897288|48.6704695904
2023-12-24 05:34:00|AVAX|1703396040|48.6702602388|48.6842797566|48.5672831468|48.6750109469
2023-12-24 05:35:00|AVAX|1703396100|48.6607994187|48.6607994187|48.5731897741|48.6176957061
2023-12-24 05:36:00|AVAX|1703396160|48.6064394312|48.607079378|48.2826712072|48.2826712072
2023-12-24 05:37:00|AVAX|1703396220|48.2768816684|48.2768816684|48.0186229247|48.0186229247
2023-12-24 05:38:00|AVAX|1703396280|48.0130107001|48.0256012439|47.7698189346|47.8625199046
2023-12-24 05:39:00|AVAX|1703396340|47.8490453346|47.9860308996|47.8344628154|47.8697343502
2023-12-24 05:40:00|AVAX|1703396400|47.8331423891|47.8516975337|47.7219181857|47.825470347
2023-12-24 05:41:00|AVAX|1703396460|47.8479277843|47.8479277843|47.3871806259|47.3956617939
2023-12-24 05:42:00|AVAX|1703396520|47.4650771803|47.5820190893|47.1976322737|47.5812723992
2023-12-24 05:43:00|AVAX|1703396580|47.5631922374|47.5631922374|47.4261408337|47.5499466688
2023-12-24 05:44:00|AVAX|1703396640|47.6035608893|47.774224872|47.5668292068|47.7562198431
2023-12-24 05:45:00|AVAX|1703396700|47.7866333864|47.8862771208|47.701736338|47.701736338
2023-12-24 05:46:00|AVAX|1703396760|47.7006482093|47.8822285529|47.6720503756|47.8822285529
2023-12-24 05:47:00|AVAX|1703396820|47.8937250051|48.0206364769|47.8937250051|48.0019636926
2023-12-24 05:48:00|AVAX|1703396880|48.0238887172|48.0346322285|47.9499092504|47.9566336364
2023-12-24 05:49:00|AVAX|1703396940|48.0102924148|48.0185203481|47.9319552708|47.9808578253
2023-12-24 05:50:00|AVAX|1703397000|47.9401382345|47.9636847257|47.8322182285|47.8322182285
2023-12-24 05:51:00|AVAX|1703397060|47.8137979569|47.8251147785|47.5766812916|47.577372287
2023-12-24 05:52:00|AVAX|1703397120|47.5842392842|47.6588617297|47.4131087536|47.4210158598
2023-12-24 05:53:00|AVAX|1703397180|47.4175434394|47.5678431598|47.4172240667|47.5459889886
2023-12-24 05:54:00|AVAX|1703397240|47.5470485776|47.5981009146|47.5086208265|47.5688277124
2023-12-24 05:55:00|AVAX|1703397300|47.5632138882|47.5632138882|47.4488274141|47.47862441
2023-12-24 05:56:00|AVAX|1703397360|47.5011405243|47.5096352713|47.417929508|47.4593828383
2023-12-24 05:57:00|AVAX|1703397420|47.4670766519|47.4990409896|47.3648524885|47.3871608196
2023-12-24 05:58:00|AVAX|1703397480|47.3872076067|47.4501688421|47.3173709597|47.4501688421
2023-12-24 05:59:00|AVAX|1703397540|47.4527788993|47.4615500475|47.4087483168|47.4515804423
2023-12-24 06:00:00|AVAX|1703397600|47.4771153813|47.4972573936|47.3361727831|47.4323303397
2023-12-24 06:01:00|AVAX|1703397660|47.4395455608|47.4652263168|47.3442047456|47.457311469
2023-12-24 06:02:00|AVAX|1703397720|47.4501735393|47.4584065137|47.3254385962|47.4584065137
2023-12-24 06:03:00|AVAX|1703397780|47.4393617392|47.4462312726|47.3794272468|47.4356436244
2023-12-24 06:04:00|AVAX|1703397840|47.4396182339|47.4404637544|47.3132165148|47.3132165148
2023-12-24 06:05:00|AVAX|1703397900|47.3355474905|47.4195067894|47.3355474905|47.4195067894
2023-12-24 06:06:00|AVAX|1703397960|47.4341410656|47.4928170381|47.4252402781|47.4928170381
2023-12-24 06:07:00|AVAX|1703398020|47.5100100731|47.5172239782|47.3698060502|47.3698060502
2023-12-24 06:08:00|AVAX|1703398080|47.3579918129|47.3579918129|47.25474733|47.2578580125
2023-12-24 06:09:00|AVAX|1703398140|47.260753513|47.2672491503|47.0038649913|47.0186729072
2023-12-24 06:10:00|AVAX|1703398200|46.9650092043|47.0254183256|46.9650092043|46.9713492117
2023-12-24 06:11:00|AVAX|1703398260|46.9327174493|46.9633737682|46.7818609584|46.7896570832
2023-12-24 06:12:00|AVAX|1703398320|46.805461364|46.8288693835|46.6223032818|46.6223032818
2023-12-24 06:13:00|AVAX|1703398380|46.6284837335|46.871420078|46.5867612682|46.871420078
2023-12-24 06:14:00|AVAX|1703398440|46.8607123632|46.9271274961|46.839217957|46.8960944349
2023-12-24 06:15:00|AVAX|1703398500|46.8950486861|46.9391551134|46.876087989|46.930116429
2023-12-24 06:16:00|AVAX|1703398560|46.9228555349|47.0445801489|46.868555638|47.0390247409
2023-12-24 06:17:00|AVAX|1703398620|47.0212012888|47.1049566151|46.9999177148|47.1049566151
2023-12-24 06:18:00|AVAX|1703398680|47.11275578|47.1147941651|46.9786091037|47.0454317305
2023-12-24 06:19:00|AVAX|1703398740|47.0272892368|47.1235950784|47.0205814636|47.1235950784
2023-12-24 06:20:00|AVAX|1703398800|47.1163070203|47.1689513798|47.0884032123|47.1689513798
2023-12-24 06:21:00|AVAX|1703398860|47.1738066459|47.2514247813|47.1082183629|47.1082183629
2023-12-24 06:22:00|AVAX|1703398920|47.1035333835|47.2048470211|47.0722764584|47.1329634532
2023-12-24 06:23:00|AVAX|1703398980|47.1363084816|47.2015414062|47.0755067574|47.1932326415
2023-12-24 06:24:00|AVAX|1703399040|47.2036376704|47.2110050599|47.1462953854|47.1530185076
2023-12-24 06:25:00|AVAX|1703399100|47.1473308621|47.1473308621|47.0775480104|47.1029431261
2023-12-24 06:26:00|AVAX|1703399160|47.1053095248|47.1258157349|47.0020250348|47.002116501
2023-12-24 06:27:00|AVAX|1703399220|46.9965527259|47.0306757312|46.7864661724|46.7948294245
2023-12-24 06:28:00|AVAX|1703399280|46.7897357402|46.7930689634|46.6871687576|46.7601852379
2023-12-24 06:29:00|AVAX|1703399340|46.7753236632|46.8245661262|46.7574397107|46.7953535282
2023-12-24 06:30:00|AVAX|1703399400|46.7989157144|46.8480527517|46.7669911066|46.8252076651
2023-12-24 06:31:00|AVAX|1703399460|46.8345880012|46.8384339827|46.6353243516|46.6531365409
2023-12-24 06:32:00|AVAX|1703399520|46.6543416109|46.9030264741|46.6178984509|46.8959598596
2023-12-24 06:33:00|AVAX|1703399580|46.8960163268|47.0330937331|46.8960163268|47.0214189564
2023-12-24 06:34:00|AVAX|1703399640|47.0339909871|47.0339909871|46.9889265127|47.0029258522
2023-12-24 06:35:00|AVAX|1703399700|47.0025527009|47.024829153|46.9912866929|47.0106237415
2023-12-24 06:36:00|AVAX|1703399760|47.0031162201|47.0031162201|46.9193413086|46.9728297733
2023-12-24 06:37:00|AVAX|1703399820|46.9710094074|47.0489901203|46.9423282905|47.0280399139
2023-12-24 06:38:00|AVAX|1703399880|47.0332366128|47.0438330177|46.9899568301|47.0238600351
2023-12-24 06:39:00|AVAX|1703399940|47.0279566867|47.0632823442|47.0183708794|47.0611540741
2023-12-24 06:40:00|AVAX|1703400000|47.0689334851|47.1476835824|47.0351351558|47.14579578
2023-12-24 06:41:00|AVAX|1703400060|47.1330702194|47.1935439554|47.1330702194|47.1867092614
2023-12-24 06:42:00|AVAX|1703400120|47.1880813229|47.210418399|47.1345240479|47.1967022126
2023-12-24 06:43:00|AVAX|1703400180|47.2035920978|47.2625917196|47.2035920978|47.2578236945
2023-12-24 06:44:00|AVAX|1703400240|47.2569421276|47.2693195868|47.2250990565|47.2250990565
2023-12-24 06:45:00|AVAX|1703400300|47.223041221|47.232183836|47.1370982546|47.1379414101
2023-12-24 06:46:00|AVAX|1703400360|47.1279361367|47.2309609571|47.1271778566|47.2309609571
2023-12-24 06:47:00|AVAX|1703400420|47.2234322888|47.2411377066|47.0314529067|47.0314529067
2023-12-24 06:48:00|AVAX|1703400480|47.0486857319|47.1347783405|46.9480207623|46.9480207623
2023-12-24 06:49:00|AVAX|1703400540|46.9294400115|47.0024707904|46.8614192362|46.8671997235
2023-12-24 06:50:00|AVAX|1703400600|46.8744028422|46.9598338946|46.8577780808|46.9085571009
2023-12-24 06:51:00|AVAX|1703400660|46.933671587|47.0492464903|46.9019349779|47.0492464903
2023-12-24 06:52:00|AVAX|1703400720|47.0503797844|47.0813455504|47.0414924737|47.0616424732
2023-12-24 06:53:00|AVAX|1703400780|47.0603590112|47.2070796978|47.0169698588|47.2059551066
2023-12-24 06:54:00|AVAX|1703400840|47.2049825353|47.2124259535|47.147086656|47.155658994
2023-12-24 06:55:00|AVAX|1703400900|47.1372067436|47.1434533272|47.084308976|47.1409107361
2023-12-24 06:56:00|AVAX|1703400960|47.1331991605|47.1697784142|47.0996601237|47.1456666164
2023-12-24 06:57:00|AVAX|1703401020|47.1457907798|47.2592890059|47.1457907798|47.2585302702
2023-12-24 06:58:00|AVAX|1703401080|47.2445037305|47.2605255483|47.1255728558|47.1696941911
2023-12-24 06:59:00|AVAX|1703401140|47.1586364457|47.271439338|47.1586364457|47.2494244243
2023-12-24 07:00:00|AVAX|1703401200|47.2816564096|47.4106895753|47.2816564096|47.404568051
2023-12-24 07:01:00|AVAX|1703401260|47.4097285785|47.4407422474|47.1938874178|47.2327697643
2023-12-24 07:02:00|AVAX|1703401320|47.2310029442|47.2360042755|47.1647268889|47.1647268889
2023-12-24 07:03:00|AVAX|1703401380|47.1548774815|47.1788511722|47.075004176|47.0752574155
2023-12-24 07:04:00|AVAX|1703401440|47.0773573361|47.0827572718|47.0179702723|47.0413046824
2023-12-24 07:05:00|AVAX|1703401500|47.0373082837|47.1890981868|47.035096376|47.1890981868
2023-12-24 07:06:00|AVAX|1703401560|47.1845394059|47.1891390214|47.0998019837|47.1254321173
2023-12-24 07:07:00|AVAX|1703401620|47.1198733713|47.1514625353|47.1035424736|47.1216156181
2023-12-24 07:08:00|AVAX|1703401680|47.0941209233|47.1040865763|46.9919335969|46.9919335969
2023-12-24 07:09:00|AVAX|1703401740|46.9874119015|47.0840741183|46.9789961756|47.0507702259
2023-12-24 07:10:00|AVAX|1703401800|47.0536485358|47.0964126681|47.0272646199|47.0964126681
2023-12-24 07:11:00|AVAX|1703401860|47.1044280334|47.2935463577|47.1044280334|47.2929744395
2023-12-24 07:12:00|AVAX|1703401920|47.2933646992|47.3064059941|47.2385279047|47.3057437198
2023-12-24 07:13:00|AVAX|1703401980|47.3143399418|47.3342377702|47.2786537825|47.3342377702
2023-12-24 07:14:00|AVAX|1703402040|47.3386205817|47.3654573652|47.299552327|47.3193907043
2023-12-24 07:15:00|AVAX|1703402100|47.3069912709|47.3533198596|47.2987213205|47.3382232592
2023-12-24 07:16:00|AVAX|1703402160|47.3250149366|47.3277145126|47.2170748741|47.2929704409
2023-12-24 07:17:00|AVAX|1703402220|47.2805145284|47.3575189864|47.2704344189|47.3560406582
2023-12-24 07:18:00|AVAX|1703402280|47.348486545|47.3543176105|47.318221089|47.3200193447
2023-12-24 07:19:00|AVAX|1703402340|47.3153656543|47.3352455187|47.2724703155|47.2793107255
2023-12-24 07:20:00|AVAX|1703402400|47.2890688629|47.3316153372|47.282712528|47.2865278312
2023-12-24 07:21:00|AVAX|1703402460|47.2831480274|47.3589517367|47.272718683|47.3589517367
2023-12-24 07:22:00|AVAX|1703402520|47.365499141|47.3951242867|47.3520172692|47.3893455637
2023-12-24 07:23:00|AVAX|1703402580|47.3801655719|47.4320470024|47.3801655719|47.4236467217
2023-12-24 07:24:00|AVAX|1703402640|47.4237592099|47.5025840349|47.4237592099|47.5002527112
2023-12-24 07:25:00|AVAX|1703402700|47.4996449579|47.6622574389|47.4996449579|47.5944293379
2023-12-24 07:26:00|AVAX|1703402760|47.6567559183|47.6753459493|47.6017714627|47.6511469576
2023-12-24 07:27:00|AVAX|1703402820|47.6190931949|47.680135514|47.61478011|47.6605703951
2023-12-24 07:28:00|AVAX|1703402880|47.6615305753|47.7540826494|47.6324757685|47.7495942355
2023-12-24 07:29:00|AVAX|1703402940|47.7635247501|47.7635247501|47.6779968239|47.7586690393
2023-12-24 07:30:00|AVAX|1703403000|47.7551499429|47.8215637339|47.7180294734|47.7180294734
2023-12-24 07:31:00|AVAX|1703403060|47.720723006|47.720723006|47.6455764273|47.7046159478
2023-12-24 07:32:00|AVAX|1703403120|47.7085250355|47.8084721805|47.6496740769|47.8084721805
2023-12-24 07:33:00|AVAX|1703403180|47.8065587862|47.9425362177|47.8020500167|47.9274274728
2023-12-24 07:34:00|AVAX|1703403240|47.9260627224|47.9260627224|47.83642671|47.8757647305
2023-12-24 07:35:00|AVAX|1703403300|47.8614156503|47.8614156503|47.788538219|47.8089368562
2023-12-24 07:36:00|AVAX|1703403360|47.8039351072|47.8959852858|47.7673192461|47.7673192461
2023-12-24 07:37:00|AVAX|1703403420|47.7587702234|47.8065437679|47.7078181625|47.7187495813
2023-12-24 07:38:00|AVAX|1703403480|47.715982514|47.7832593062|47.6908208484|47.7637066036
2023-12-24 07:39:00|AVAX|1703403540|47.7624522135|47.8093421916|47.708047044|47.7084404608
2023-12-24 07:40:00|AVAX|1703403600|47.7131563576|47.7293523077|47.6339545456|47.6339545456
2023-12-24 07:41:00|AVAX|1703403660|47.6369127755|47.6909782836|47.6157951914|47.6570117574
2023-12-24 07:42:00|AVAX|1703403720|47.6427719925|47.6787154413|47.6264145042|47.6787154413
2023-12-24 07:43:00|AVAX|1703403780|47.683168144|47.7973472755|47.6655123423|47.7973472755
2023-12-24 07:44:00|AVAX|1703403840|47.7896031177|47.8116319035|47.7653187882|47.8038016889
2023-12-24 07:45:00|AVAX|1703403900|47.8038068802|47.8330262198|47.774242851|47.8330262198
2023-12-24 07:46:00|AVAX|1703403960|47.832619813|47.926991079|47.832619813|47.8703683653
2023-12-24 07:47:00|AVAX|1703404020|47.8728492712|48.0124737628|47.8726699634|48.0061360836
2023-12-24 07:48:00|AVAX|1703404080|48.002724691|48.0236692947|47.9936345108|48.0002817008
2023-12-24 07:49:00|AVAX|1703404140|47.9980389142|48.0325995912|47.9928069657|48.0323978564
2023-12-24 07:50:00|AVAX|1703404200|48.0136149249|48.0560461767|48.0007151769|48.03590162
2023-12-24 07:51:00|AVAX|1703404260|48.0443826446|48.1539736551|48.044003418|48.1487365193
2023-12-24 07:52:00|AVAX|1703404320|48.1410946064|48.1692320999|48.1312230056|48.1625240921
2023-12-24 07:53:00|AVAX|1703404380|48.1621672617|48.1872579343|48.1349270545|48.1411345972
2023-12-24 07:54:00|AVAX|1703404440|48.1419476829|48.1610573856|48.0698273236|48.0698273236
2023-12-24 07:55:00|AVAX|1703404500|48.0424890732|48.1278365286|48.0197983536|48.1278365286
2023-12-24 07:56:00|AVAX|1703404560|48.1278906905|48.2544849072|48.1278906905|48.254182605
2023-12-24 07:57:00|AVAX|1703404620|48.2198798081|48.3020907049|48.2190882915|48.3020907049
2023-12-24 07:58:00|AVAX|1703404680|48.2996601958|48.388710565|48.2996601958|48.3755953561
2023-12-24 07:59:00|AVAX|1703404740|48.3745286481|48.4033965056|48.3490317115|48.3837429918
2023-12-24 08:00:00|AVAX|1703404800|48.3873674104|48.4277190621|48.3822465376|48.4260647384
2023-12-24 08:01:00|AVAX|1703404860|48.4271691352|48.4599150025|48.2467228251|48.2654596462
2023-12-24 08:02:00|AVAX|1703404920|48.3529482834|48.6044433647|48.3529482834|48.5947873473
2023-12-24 08:03:00|AVAX|1703404980|48.6001688031|48.6033589073|48.4299893286|48.4333574484
2023-12-24 08:04:00|AVAX|1703405040|48.4066920028|48.550074955|48.3529973019|48.5428964198
2023-12-24 08:05:00|AVAX|1703405100|48.5177444679|48.5227010197|48.3988389652|48.3988389652
2023-12-24 08:06:00|AVAX|1703405160|48.3905796636|48.3951082133|48.2553384743|48.2553384743
2023-12-24 08:07:00|AVAX|1703405220|48.2571782982|48.2720604353|48.1563312438|48.1563312438
2023-12-24 08:08:00|AVAX|1703405280|48.1569353734|48.2351391429|48.1569353734|48.2222555201
2023-12-24 08:09:00|AVAX|1703405340|48.2121990206|48.4364086053|48.2112423719|48.4364086053
2023-12-24 08:10:00|AVAX|1703405400|48.461082829|48.4812885866|48.3589194801|48.3589194801
2023-12-24 08:11:00|AVAX|1703405460|48.3660741816|48.3794489124|48.1714519105|48.1714519105
2023-12-24 08:12:00|AVAX|1703405520|48.1626370703|48.2172149391|48.1493208041|48.1513708378
2023-12-24 08:13:00|AVAX|1703405580|48.1442329268|48.1498529361|48.0187823719|48.0373251339
2023-12-24 08:14:00|AVAX|1703405640|48.0458223583|48.0744931564|48.0271074892|48.0690884064
2023-12-24 08:15:00|AVAX|1703405700|48.0656105533|48.0728934173|48.0359672387|48.036262309
2023-12-24 08:16:00|AVAX|1703405760|48.027276089|48.0687610198|47.9363704363|47.9435283551
2023-12-24 08:17:00|AVAX|1703405820|47.9201349866|48.0628606859|47.9052277878|48.035799348
2023-12-24 08:18:00|AVAX|1703405880|48.0373171139|48.0625413098|47.9946629081|48.0430439087
2023-12-24 08:19:00|AVAX|1703405940|48.0433184416|48.0433184416|47.945082147|47.972522271
2023-12-24 08:20:00|AVAX|1703406000|47.9766614721|48.0044956801|47.8521372909|47.8521372909
2023-12-24 08:21:00|AVAX|1703406060|47.8356971102|47.8356971102|47.7768395953|47.7933765297
2023-12-24 08:22:00|AVAX|1703406120|47.7921038799|47.9996652798|47.77794596|47.9996652798
2023-12-24 08:23:00|AVAX|1703406180|48.0031515305|48.0349841852|47.9972666913|48.0349374248
2023-12-24 08:24:00|AVAX|1703406240|48.0335748363|48.0453865779|47.9400351251|47.9643315264
2023-12-24 08:25:00|AVAX|1703406300|47.9634759293|47.9804818501|47.9299716755|47.9299716755
2023-12-24 08:26:00|AVAX|1703406360|47.9111201581|48.0447741873|47.9093818352|48.0324486177
2023-12-24 08:27:00|AVAX|1703406420|48.0288502312|48.0561588524|47.9653853473|47.9653853473
2023-12-24 08:28:00|AVAX|1703406480|47.9561361981|48.0034448016|47.9515430314|47.9811539456
2023-12-24 08:29:00|AVAX|1703406540|47.9711115136|48.0948889399|47.9672457008|48.0930052728
2023-12-24 08:30:00|AVAX|1703406600|48.0685253892|48.0914927052|47.977398831|47.977398831
2023-12-24 08:31:00|AVAX|1703406660|47.9749878482|47.9949116359|47.889297468|47.889297468
2023-12-24 08:32:00|AVAX|1703406720|47.8841482465|47.9745722873|47.8157161266|47.9745722873
2023-12-24 08:33:00|AVAX|1703406780|47.9876602826|47.9971495061|47.9483356138|47.9910488409
2023-12-24 08:34:00|AVAX|1703406840|48.0284381702|48.0761717825|48.0202032071|48.071299136
2023-12-24 08:35:00|AVAX|1703406900|48.0652832359|48.0934852564|48.0571154239|48.0700524476
2023-12-24 08:36:00|AVAX|1703406960|48.0718838835|48.1073127931|48.043041378|48.0674355107
2023-12-24 08:37:00|AVAX|1703407020|48.0712522678|48.0834843729|48.02602113|48.0682728293
2023-12-24 08:38:00|AVAX|1703407080|48.0681345015|48.168691327|48.0681345015|48.1181934991
2023-12-24 08:39:00|AVAX|1703407140|48.1271363782|48.1634557078|48.1243760829|48.1584621246
2023-12-24 08:40:00|AVAX|1703407200|48.1583099449|48.2156236953|48.1494841058|48.2156236953
2023-12-24 08:41:00|AVAX|1703407260|48.2186273802|48.2240519238|48.1091271231|48.1147351832
2023-12-24 08:42:00|AVAX|1703407320|48.1300488395|48.1301169973|48.0251767511|48.0251767511
2023-12-24 08:43:00|AVAX|1703407380|48.0248668455|48.1047103029|48.0248668455|48.0879420837
2023-12-24 08:44:00|AVAX|1703407440|48.0854811405|48.1046733101|48.0440405648|48.0516470056
2023-12-24 08:45:00|AVAX|1703407500|48.079313933|48.0860090417|48.037073088|48.0834912152
2023-12-24 08:46:00|AVAX|1703407560|48.0776359693|48.1793355119|48.0731470593|48.1636970674
2023-12-24 08:47:00|AVAX|1703407620|48.1838943956|48.1894696387|48.0963269042|48.0963269042
2023-12-24 08:48:00|AVAX|1703407680|48.0747931396|48.088767417|48.010530738|48.0184655871
2023-12-24 08:49:00|AVAX|1703407740|48.02492225|48.0369838848|47.9743791224|48.0335281698
2023-12-24 08:50:00|AVAX|1703407800|48.0250466965|48.0960261675|48.0250466605|48.0960261675
2023-12-24 08:51:00|AVAX|1703407860|48.0988219622|48.1752897588|48.0988219622|48.1727090714
2023-12-24 08:52:00|AVAX|1703407920|48.2008562377|48.2033748258|48.1159493858|48.1159493858
2023-12-24 08:53:00|AVAX|1703407980|48.1162326956|48.126683405|48.0185576078|48.0300549971
2023-12-24 08:54:00|AVAX|1703408040|48.0328485227|48.0356992149|47.9872949551|47.9872949551
2023-12-24 08:55:00|AVAX|1703408100|47.9880282577|48.0481029838|47.9516264067|48.0455733777
2023-12-24 08:56:00|AVAX|1703408160|48.0606433796|48.1076544912|48.0530579777|48.0785426313
2023-12-24 08:57:00|AVAX|1703408220|48.0875207235|48.1457745523|48.0525088623|48.0525088623
2023-12-24 08:58:00|AVAX|1703408280|48.0348941988|48.0431070983|47.9741943434|47.9780626492
2023-12-24 08:59:00|AVAX|1703408340|47.9756380241|47.9920813657|47.9608412275|47.9856495499
2023-12-24 09:00:00|AVAX|1703408400|47.9841763025|48.0165347634|47.9500035657|48.0155158015
2023-12-24 09:01:00|AVAX|1703408460|48.0180350348|48.0449597178|47.9602802468|47.9602802468
2023-12-24 09:02:00|AVAX|1703408520|47.9226205191|47.9312674709|47.7964929948|47.7964929948
2023-12-24 09:03:00|AVAX|1703408580|47.8002758729|47.8535028123|47.7763007351|47.7786173525
2023-12-24 09:04:00|AVAX|1703408640|47.7856829714|47.7895058132|47.7435366674|47.7594338503
2023-12-24 09:05:00|AVAX|1703408700|47.7181216123|47.770032061|47.6903246524|47.7672773372
2023-12-24 09:06:00|AVAX|1703408760|47.8027085421|47.88886008|47.8021994573|47.8741002291
2023-12-24 09:07:00|AVAX|1703408820|47.8691134163|47.8704102502|47.780247896|47.7873430294
2023-12-24 09:08:00|AVAX|1703408880|47.7872457777|47.7909015005|47.6975486802|47.7497169057
2023-12-24 09:09:00|AVAX|1703408940|47.7546129145|47.8710453882|47.7546129145|47.8704678424
2023-12-24 09:10:00|AVAX|1703409000|47.8690610635|47.8698481529|47.8404104606|47.853152132
2023-12-24 09:11:00|AVAX|1703409060|47.8525207939|47.9759560372|47.848547937|47.974757674
2023-12-24 09:12:00|AVAX|1703409120|47.9643161755|48.0255111061|47.9643161755|48.0093008146
2023-12-24 09:13:00|AVAX|1703409180|48.0218235607|48.1148263975|48.0218235607|48.1034837285
2023-12-24 09:14:00|AVAX|1703409240|48.1072599169|48.173451382|48.0849381011|48.173451382
2023-12-24 09:15:00|AVAX|1703409300|48.1742584254|48.2267346521|48.1733699484|48.2226694079
2023-12-24 09:16:00|AVAX|1703409360|48.219926553|48.2278668563|48.131284243|48.1350679115
2023-12-24 09:17:00|AVAX|1703409420|48.1211746069|48.1940115932|48.1041586868|48.1940115932
2023-12-24 09:18:00|AVAX|1703409480|48.1865406959|48.3472711542|48.1865406959|48.3327315838
2023-12-24 09:19:00|AVAX|1703409540|48.3322234739|48.3588684114|48.2071812474|48.2144828241
2023-12-24 09:20:00|AVAX|1703409600|48.2186402492|48.221795034|48.1088020897|48.1507894536
2023-12-24 09:21:00|AVAX|1703409660|48.1515364542|48.1609766781|48.038603342|48.0686486081
2023-12-24 09:22:00|AVAX|1703409720|48.0407163732|48.1160092738|48.0407163732|48.1057108176
2023-12-24 09:23:00|AVAX|1703409780|48.1061199352|48.117083255|48.0755953849|48.0960743147
2023-12-24 09:24:00|AVAX|1703409840|48.0925642316|48.1246435708|48.0588286777|48.0588286777
2023-12-24 09:25:00|AVAX|1703409900|48.0399052377|48.0399052377|47.9847706839|47.9932202695
2023-12-24 09:26:00|AVAX|1703409960|47.993258557|48.0080108964|47.944322094|47.9461127304
2023-12-24 09:27:00|AVAX|1703410020|47.9356786117|48.0671808158|47.9257086988|48.0671808158
2023-12-24 09:28:00|AVAX|1703410080|48.0729396169|48.1412330637|48.0623652898|48.1412330637
2023-12-24 09:29:00|AVAX|1703410140|48.1478915064|48.2724555105|48.1478915064|48.2710511763
2023-12-24 09:30:00|AVAX|1703410200|48.2714923237|48.3064855985|48.2080258279|48.2147183462
2023-12-24 09:31:00|AVAX|1703410260|48.2179763146|48.2270009351|48.1247027551|48.143814177
2023-12-24 09:32:00|AVAX|1703410320|48.1354502858|48.245471194|48.1354502858|48.245471194
2023-12-24 09:33:00|AVAX|1703410380|48.2468241903|48.2468241903|48.0549291753|48.0616589195
2023-12-24 09:34:00|AVAX|1703410440|48.0526668229|48.0910884034|48.0450975632|48.0867369714
2023-12-24 09:35:00|AVAX|1703410500|48.0808617896|48.0870432726|48.0176726828|48.064313405
2023-12-24 09:36:00|AVAX|1703410560|48.0648939473|48.0917552436|47.9962362304|47.9962362304
2023-12-24 09:37:00|AVAX|1703410620|48.0039072495|48.2169074954|48.0017854052|48.1512448079
2023-12-24 09:38:00|AVAX|1703410680|48.1477257358|48.2638563586|48.1461649218|48.2447864593
2023-12-24 09:39:00|AVAX|1703410740|48.2104159765|48.2104159765|48.0909077153|48.0909077153
2023-12-24 09:40:00|AVAX|1703410800|48.0869982185|48.1395733787|48.0727276958|48.0856416297
2023-12-24 09:41:00|AVAX|1703410860|48.0936897678|48.1783627584|48.0936897678|48.1159534183
2023-12-24 09:42:00|AVAX|1703410920|48.1179466695|48.1316235301|48.0496466209|48.0560384798
2023-12-24 09:43:00|AVAX|1703410980|48.0591583051|48.0720986027|48.0447021499|48.0698013655
2023-12-24 09:44:00|AVAX|1703411040|48.0533648465|48.1086273147|48.0533648465|48.1086273147
2023-12-24 09:45:00|AVAX|1703411100|48.1187188705|48.1254226553|48.0786168107|48.1135503945
2023-12-24 09:46:00|AVAX|1703411160|48.1191929396|48.1663069303|48.057556915|48.1097621318
2023-12-24 09:47:00|AVAX|1703411220|48.1225493894|48.1266054246|48.0888588285|48.1065810344
2023-12-24 09:48:00|AVAX|1703411280|48.1080014382|48.223599127|48.1077549099|48.1398154779
2023-12-24 09:49:00|AVAX|1703411340|48.1392735814|48.2028286124|48.116331614|48.2028286124
2023-12-24 09:50:00|AVAX|1703411400|48.2034323641|48.2192083622|48.1813305062|48.1942681679
2023-12-24 09:51:00|AVAX|1703411460|48.2219972236|48.3178365338|48.1993362358|48.3163186792
2023-12-24 09:52:00|AVAX|1703411520|48.3137237435|48.3283626754|48.2687889646|48.3193377471
2023-12-24 09:53:00|AVAX|1703411580|48.3169238628|48.3180060526|48.2436263106|48.2436263106
2023-12-24 09:54:00|AVAX|1703411640|48.2351987838|48.2960541521|48.2333264028|48.29248772
2023-12-24 09:55:00|AVAX|1703411700|48.2689565844|48.2966614652|48.2180420333|48.2180420333
2023-12-24 09:56:00|AVAX|1703411760|48.2209256726|48.2318412875|48.1644846709|48.2318412875
2023-12-24 09:57:00|AVAX|1703411820|48.2321078811|48.2321095216|48.1419190971|48.1419190971
2023-12-24 09:58:00|AVAX|1703411880|48.1064536894|48.1415843276|48.0469811297|48.0519461733
2023-12-24 09:59:00|AVAX|1703411940|48.0369594516|48.0449703278|47.9653439283|47.9653439283
2023-12-24 10:00:00|AVAX|1703412000|47.9726270759|48.0370301109|47.9588256928|48.0259457249
2023-12-24 10:01:00|AVAX|1703412060|48.0108104153|48.0304616913|47.938987546|47.9409596531
2023-12-24 10:02:00|AVAX|1703412120|47.9346371663|47.9885413029|47.9200966307|47.9200966307
2023-12-24 10:03:00|AVAX|1703412180|47.9193612301|48.0387813832|47.8964624441|48.0387813832
2023-12-24 10:04:00|AVAX|1703412240|48.0406877862|48.0558243897|47.9591523846|47.9616433053
2023-12-24 10:05:00|AVAX|1703412300|47.9615221364|47.9615221364|47.8994786434|47.8994786434
2023-12-24 10:06:00|AVAX|1703412360|47.8961363974|47.8989793345|47.7981334811|47.8599723814
2023-12-24 10:07:00|AVAX|1703412420|47.8581210487|47.9522999732|47.8447599208|47.9475084593
2023-12-24 10:08:00|AVAX|1703412480|47.9473022997|47.9581078282|47.8351180555|47.8351180555
2023-12-24 10:09:00|AVAX|1703412540|47.8449748312|47.8579254467|47.8251013275|47.8573401108
2023-12-24 10:10:00|AVAX|1703412600|47.8405964694|47.8926855278|47.8174554538|47.8788221452
2023-12-24 10:11:00|AVAX|1703412660|47.858198891|47.8610314954|47.7774883955|47.7774883955
2023-12-24 10:12:00|AVAX|1703412720|47.7698325639|47.7698325639|47.6545528685|47.6644495805
2023-12-24 10:13:00|AVAX|1703412780|47.6739681348|47.762899342|47.6587812713|47.6872024701
2023-12-24 10:14:00|AVAX|1703412840|47.684319405|47.7557820994|47.6792717436|47.7557820994
2023-12-24 10:15:00|AVAX|1703412900|47.7608574506|47.7608574506|47.5951314408|47.6097884425
2023-12-24 10:16:00|AVAX|1703412960|47.5972003561|47.6668426744|47.5972003561|47.6436383361
2023-12-24 10:17:00|AVAX|1703413020|47.6444908692|47.687793994|47.5281248358|47.5826855739
2023-12-24 10:18:00|AVAX|1703413080|47.5751036348|47.5751036348|47.4477851394|47.4507974712
2023-12-24 10:19:00|AVAX|1703413140|47.4538253378|47.4564975038|47.3380278765|47.3795575566
2023-12-24 10:20:00|AVAX|1703413200|47.3867615098|47.3867615098|47.2440822388|47.3361296418
2023-12-24 10:21:00|AVAX|1703413260|47.3297359906|47.4032149974|47.2340068196|47.3484193851
2023-12-24 10:22:00|AVAX|1703413320|47.3548627634|47.4006918694|47.2787379373|47.3431579907
2023-12-24 10:23:00|AVAX|1703413380|47.3268346987|47.4507469263|47.2999619865|47.4507469263
2023-12-24 10:24:00|AVAX|1703413440|47.4467478405|47.4467478405|47.3331828076|47.3774955317
2023-12-24 10:25:00|AVAX|1703413500|47.389386741|47.4267860557|47.3075595727|47.3165012839
2023-12-24 10:26:00|AVAX|1703413560|47.3323061564|47.4514499454|47.3163370405|47.4063821318
2023-12-24 10:27:00|AVAX|1703413620|47.4187938084|47.4795441318|47.3818299753|47.387610602
2023-12-24 10:28:00|AVAX|1703413680|47.3874731162|47.3874731162|47.2892431214|47.2959315821
2023-12-24 10:29:00|AVAX|1703413740|47.3061251197|47.3443361914|47.2237403929|47.2311299573
2023-12-24 10:30:00|AVAX|1703413800|47.2279350356|47.244123524|47.1439043208|47.2184905896
2023-12-24 10:31:00|AVAX|1703413860|47.2215889541|47.2460006581|47.0701914158|47.0701914158
2023-12-24 10:32:00|AVAX|1703413920|47.0703865921|47.2438192863|47.0689556797|47.2188372777
2023-12-24 10:33:00|AVAX|1703413980|47.219049167|47.219049167|47.0660555013|47.107906035
2023-12-24 10:34:00|AVAX|1703414040|47.1069000875|47.1069000875|47.0234693875|47.057090621
2023-12-24 10:35:00|AVAX|1703414100|47.0625570482|47.1427958706|47.0582913455|47.1078367885
2023-12-24 10:36:00|AVAX|1703414160|47.127732511|47.1974700165|47.0497645179|47.055387558
2023-12-24 10:37:00|AVAX|1703414220|47.0669507242|47.1212188242|47.0551391897|47.1004850869
2023-12-24 10:38:00|AVAX|1703414280|47.0920958686|47.1040057422|47.0175389962|47.045932878
2023-12-24 10:39:00|AVAX|1703414340|47.0380709862|47.0561973338|47.0117707299|47.0239809565
2023-12-24 10:40:00|AVAX|1703414400|46.9997998179|47.12539419|46.9997998179|47.0554982674
2023-12-24 10:41:00|AVAX|1703414460|47.0595620132|47.0595620132|46.7600971512|46.7754806372
2023-12-24 10:42:00|AVAX|1703414520|46.7780716252|46.787232411|46.6796887146|46.7505486413
2023-12-24 10:43:00|AVAX|1703414580|46.7317128761|46.9415246458|46.72694492|46.922592866
2023-12-24 10:44:00|AVAX|1703414640|46.9167755856|47.0594093826|46.9167755856|47.0244364944
2023-12-24 10:45:00|AVAX|1703414700|47.0238945913|47.0755744032|46.9854719209|47.0583963938
2023-12-24 10:46:00|AVAX|1703414760|47.0661319651|47.0868726269|46.9947559843|47.0803990554
2023-12-24 10:47:00|AVAX|1703414820|47.1169633511|47.2118264922|47.1004982073|47.1456007014
2023-12-24 10:48:00|AVAX|1703414880|47.1504423302|47.2642673801|47.1504423302|47.2642673801
2023-12-24 10:49:00|AVAX|1703414940|47.2594421615|47.3050058025|47.2536700347|47.2935253974
2023-12-24 10:50:00|AVAX|1703415000|47.2893615773|47.3272361163|47.1853295673|47.1907024316
2023-12-24 10:51:00|AVAX|1703415060|47.1942860761|47.2382397809|47.1572137521|47.2382397809
2023-12-24 10:52:00|AVAX|1703415120|47.2458951861|47.2840683694|47.2430828531|47.2840683694
2023-12-24 10:53:00|AVAX|1703415180|47.2910675284|47.2978032731|47.235576005|47.2487096208
2023-12-24 10:54:00|AVAX|1703415240|47.2340285016|47.278034514|47.2224841658|47.2262690406
2023-12-24 10:55:00|AVAX|1703415300|47.2276671198|47.3006945128|47.2078598832|47.3006945128
2023-12-24 10:56:00|AVAX|1703415360|47.2991495874|47.2991495874|47.1872291154|47.1943024459
2023-12-24 10:57:00|AVAX|1703415420|47.2117576195|47.2434009108|47.1705856203|47.1833484287
2023-12-24 10:58:00|AVAX|1703415480|47.1687317873|47.2531793957|47.1687317873|47.2429100955
2023-12-24 10:59:00|AVAX|1703415540|47.2503797679|47.2600170876|47.2136717358|47.2431778844
2023-12-24 11:00:00|AVAX|1703415600|47.2430428811|47.2743223843|47.2056642019|47.2056642019
2023-12-24 11:01:00|AVAX|1703415660|47.2011899608|47.2473522853|47.1844912473|47.2450843479
2023-12-24 11:02:00|AVAX|1703415720|47.2476529936|47.2476529936|47.0021875665|47.0021875665
2023-12-24 11:03:00|AVAX|1703415780|47.0107562516|47.0874983288|46.9996250951|47.0874983288
2023-12-24 11:04:00|AVAX|1703415840|47.0916590192|47.1678973957|47.0715087712|47.1630389229
2023-12-24 11:05:00|AVAX|1703415900|47.1609649413|47.3128784805|47.1609649413|47.2636641493
2023-12-24 11:06:00|AVAX|1703415960|47.2618292636|47.3254842129|47.2285438441|47.2496939864
2023-12-24 11:07:00|AVAX|1703416020|47.2456594826|47.3210234857|47.2366306368|47.3210234857
2023-12-24 11:08:00|AVAX|1703416080|47.3346059964|47.3995629976|47.3346059964|47.3995629976
2023-12-24 11:09:00|AVAX|1703416140|47.4104771076|47.431483497|47.3832444223|47.4012801559
2023-12-24 11:10:00|AVAX|1703416200|47.3904312109|47.4747063984|47.3904312109|47.4747063984
2023-12-24 11:11:00|AVAX|1703416260|47.4813343904|47.4813343904|47.4006798759|47.4245569848
2023-12-24 11:12:00|AVAX|1703416320|47.4035881966|47.4035881966|47.3310189466|47.3480906034
2023-12-24 11:13:00|AVAX|1703416380|47.3663327334|47.3663327334|47.1918010976|47.2063531971
2023-12-24 11:14:00|AVAX|1703416440|47.1976921393|47.2009924055|47.1652652686|47.1815773368
2023-12-24 11:15:00|AVAX|1703416500|47.1813954835|47.2319804943|47.1813954835|47.2171524889
2023-12-24 11:16:00|AVAX|1703416560|47.2170806301|47.2494520455|47.1263988685|47.2494520455
2023-12-24 11:17:00|AVAX|1703416620|47.2556266131|47.2659991763|47.2029192|47.2262748906
2023-12-24 11:18:00|AVAX|1703416680|47.2186533939|47.2981407418|47.2161891171|47.2981407418
2023-12-24 11:19:00|AVAX|1703416740|47.2996487827|47.3581408539|47.2872727946|47.3480112039
2023-12-24 11:20:00|AVAX|1703416800|47.3504742569|47.3962887959|47.3324031738|47.336306531
2023-12-24 11:21:00|AVAX|1703416860|47.3380727618|47.4187819326|47.3334529859|47.3986596571
2023-12-24 11:22:00|AVAX|1703416920|47.4780831106|47.5707233687|47.4780831106|47.5224049718
2023-12-24 11:23:00|AVAX|1703416980|47.517904172|47.5433896682|47.4752059039|47.4771483595
2023-12-24 11:24:00|AVAX|1703417040|47.4886268447|47.5537321258|47.4886268447|47.5010019582
2023-12-24 11:25:00|AVAX|1703417100|47.4871810704|47.5334168008|47.4466637393|47.5067510486
2023-12-24 11:26:00|AVAX|1703417160|47.5315561494|47.6082279808|47.5315561494|47.5980332453
2023-12-24 11:27:00|AVAX|1703417220|47.5922899462|47.5971049569|47.5375695916|47.5880191955
2023-12-24 11:28:00|AVAX|1703417280|47.5741131809|47.5946937134|47.5655989332|47.5946937134
2023-12-24 11:29:00|AVAX|1703417340|47.6007763498|47.6185628867|47.5786644616|47.5903069268
2023-12-24 11:30:00|AVAX|1703417400|47.5895732657|47.7043503452|47.5818804291|47.6966977317
2023-12-24 11:31:00|AVAX|1703417460|47.6976348595|47.7534944392|47.6972351502|47.7086012793
2023-12-24 11:32:00|AVAX|1703417520|47.7120672115|47.7334606304|47.4947621638|47.5162101733
2023-12-24 11:33:00|AVAX|1703417580|47.5147896937|47.6075516415|47.5113883005|47.5119545098
2023-12-24 11:34:00|AVAX|1703417640|47.5164555017|47.5333606865|47.4837841276|47.5212471398
2023-12-24 11:35:00|AVAX|1703417700|47.5147922059|47.5646917373|47.5127551583|47.5523988557
2023-12-24 11:36:00|AVAX|1703417760|47.4726978597|47.5545164201|47.4726978597|47.532787534
2023-12-24 11:37:00|AVAX|1703417820|47.5500456795|47.6280856808|47.5225681412|47.6153888695
2023-12-24 11:38:00|AVAX|1703417880|47.6106742526|47.6281503549|47.5418438359|47.5544064099
2023-12-24 11:39:00|AVAX|1703417940|47.5632646057|47.5632646057|47.4963302303|47.4963302303
2023-12-24 11:40:00|AVAX|1703418000|47.4989217826|47.5860175031|47.4981941574|47.5766807934
2023-12-24 11:41:00|AVAX|1703418060|47.568544396|47.5905262469|47.5615809705|47.5798277068
2023-12-24 11:42:00|AVAX|1703418120|47.5794730289|47.5958848526|47.5462377233|47.5492706003
2023-12-24 11:43:00|AVAX|1703418180|47.5790118979|47.5833040915|47.5597416713|47.5597416713
2023-12-24 11:44:00|AVAX|1703418240|47.5636183447|47.6303423459|47.5636183447|47.6251050081
2023-12-24 11:45:00|AVAX|1703418300|47.6276057831|47.6276057831|47.6084653796|47.6101233575
2023-12-24 11:46:00|AVAX|1703418360|47.6140378286|47.6250460604|47.5879674854|47.6015507484
2023-12-24 11:47:00|AVAX|1703418420|47.5973002565|47.5973002565|47.4971901625|47.4971901625
2023-12-24 11:48:00|AVAX|1703418480|47.5088481241|47.5088481241|47.3967498672|47.4496342179
2023-12-24 11:49:00|AVAX|1703418540|47.4500773651|47.4889872301|47.4105488282|47.4889872301
2023-12-24 11:50:00|AVAX|1703418600|47.4750925283|47.6183109052|47.4750925283|47.6183109052
2023-12-24 11:51:00|AVAX|1703418660|47.6190003855|47.6225834698|47.5687726715|47.6180149314
2023-12-24 11:52:00|AVAX|1703418720|47.6162020204|47.6162020204|47.5609697008|47.5812571113
2023-12-24 11:53:00|AVAX|1703418780|47.5669899967|47.5818868301|47.5200696209|47.5625206896
2023-12-24 11:54:00|AVAX|1703418840|47.5635370415|47.5679388302|47.5155583154|47.5558989343
2023-12-24 11:55:00|AVAX|1703418900|47.5552295061|47.5594973116|47.5243071472|47.5471096111
2023-12-24 11:56:00|AVAX|1703418960|47.5552702891|47.5552702891|47.5152653896|47.5369703894
2023-12-24 11:57:00|AVAX|1703419020|47.5364422061|47.609688884|47.5333345437|47.6080885513
2023-12-24 11:58:00|AVAX|1703419080|47.6054741748|47.6371606639|47.5984495578|47.6186703626
2023-12-24 11:59:00|AVAX|1703419140|47.6188573387|47.6192262517|47.5519166226|47.5668267938
2023-12-24 12:00:00|AVAX|1703419200|47.5573552782|47.7025330386|47.5573552782|47.7024300557
2023-12-24 12:01:00|AVAX|1703419260|47.707256491|47.7082643545|47.6387130715|47.664899546
2023-12-24 12:02:00|AVAX|1703419320|47.662260761|47.662260761|47.4494622237|47.452640918
2023-12-24 12:03:00|AVAX|1703419380|47.4496880332|47.5597332133|47.4301711074|47.5597332133
2023-12-24 12:04:00|AVAX|1703419440|47.5632004282|47.6177872414|47.541030615|47.6109082294
2023-12-24 12:05:00|AVAX|1703419500|47.6210982397|47.6537516863|47.5529825785|47.5529825785
2023-12-24 12:06:00|AVAX|1703419560|47.5534603659|47.5940874752|47.5159733998|47.5824273509
2023-12-24 12:07:00|AVAX|1703419620|47.5897437927|47.6172943649|47.5679664504|47.5742704102
2023-12-24 12:08:00|AVAX|1703419680|47.5740572787|47.6498360308|47.5615844534|47.6498360308
2023-12-24 12:09:00|AVAX|1703419740|47.6521903531|47.6575965706|47.5903531301|47.6103565633
2023-12-24 12:10:00|AVAX|1703419800|47.6010336951|47.6221842498|47.5448745104|47.607752824
2023-12-24 12:11:00|AVAX|1703419860|47.6053121734|47.6053121734|47.5348973197|47.5574843168
2023-12-24 12:12:00|AVAX|1703419920|47.5600131879|47.6432002641|47.55066414|47.6387974794
2023-12-24 12:13:00|AVAX|1703419980|47.6370243335|47.6752356608|47.6339350317|47.6441723324
2023-12-24 12:14:00|AVAX|1703420040|47.6448275641|47.6651193425|47.5786761605|47.5842107718
2023-12-24 12:15:00|AVAX|1703420100|47.5658985014|47.5658985014|47.4996027758|47.5130339588
2023-12-24 12:16:00|AVAX|1703420160|47.4955994441|47.5026506009|47.4406214092|47.440667461
2023-12-24 12:17:00|AVAX|1703420220|47.4380846498|47.4699507644|47.3548158576|47.3548158576
2023-12-24 12:18:00|AVAX|1703420280|47.3544418818|47.3544418818|47.2707604195|47.288211471
2023-12-24 12:19:00|AVAX|1703420340|47.2644202962|47.3713357533|47.2644202962|47.3713357533
2023-12-24 12:20:00|AVAX|1703420400|47.3755123866|47.3945751871|47.3606124218|47.3649889738
2023-12-24 12:21:00|AVAX|1703420460|47.3661426222|47.4449169997|47.3602152766|47.4213051978
2023-12-24 12:22:00|AVAX|1703420520|47.4240729683|47.4899707731|47.3772817492|47.4880348969
2023-12-24 12:23:00|AVAX|1703420580|47.493002775|47.5123592256|47.4290005662|47.4333169511
2023-12-24 12:24:00|AVAX|1703420640|47.4274714366|47.5121205033|47.4170580416|47.5121205033
2023-12-24 12:25:00|AVAX|1703420700|47.5195404972|47.5578636878|47.4895104925|47.4895277693
2023-12-24 12:26:00|AVAX|1703420760|47.4968344403|47.4999331807|47.4366965623|47.4774708851
2023-12-24 12:27:00|AVAX|1703420820|47.4769005909|47.4838625044|47.411661415|47.411661415
2023-12-24 12:28:00|AVAX|1703420880|47.4112109804|47.4165708181|47.3503584304|47.3569358822
2023-12-24 12:29:00|AVAX|1703420940|47.3356397516|47.4149681197|47.324005368|47.3821940757
2023-12-24 12:30:00|AVAX|1703421000|47.3752035466|47.4341033899|47.371823748|47.4032207232
2023-12-24 12:31:00|AVAX|1703421060|47.4025965602|47.4030936731|47.3386105935|47.3591939636
2023-12-24 12:32:00|AVAX|1703421120|47.3740222574|47.3947651874|47.330034926|47.3463572375
2023-12-24 12:33:00|AVAX|1703421180|47.3582039258|47.372406106|47.3035379024|47.306861555
2023-12-24 12:34:00|AVAX|1703421240|47.3073236506|47.3918270916|47.2896225957|47.3839060883
2023-12-24 12:35:00|AVAX|1703421300|47.3857843452|47.5451997407|47.3836639174|47.488925333
2023-12-24 12:36:00|AVAX|1703421360|47.4862076643|47.5423373307|47.4309049765|47.5373219553
2023-12-24 12:37:00|AVAX|1703421420|47.5397163148|47.5532448739|47.5181261536|47.5367881264
2023-12-24 12:38:00|AVAX|1703421480|47.5365260973|47.5919353111|47.5365260973|47.5919353111
2023-12-24 12:39:00|AVAX|1703421540|47.5931364547|47.6704121398|47.5931364547|47.5993048084
2023-12-24 12:40:00|AVAX|1703421600|47.6010655524|47.6010655524|47.5500346867|47.569057069
2023-12-24 12:41:00|AVAX|1703421660|47.5688520968|47.595377746|47.5657455607|47.595377746
2023-12-24 12:42:00|AVAX|1703421720|47.5941048871|47.686860204|47.5909149088|47.686748202
2023-12-24 12:43:00|AVAX|1703421780|47.6981706153|47.8733141606|47.6981706153|47.8733141606
2023-12-24 12:44:00|AVAX|1703421840|47.8829070041|47.9170441026|47.8573311323|47.885534973
2023-12-24 12:45:00|AVAX|1703421900|47.8859698984|48.0150365981|47.8859698984|47.986806226
2023-12-24 12:46:00|AVAX|1703421960|47.9806181982|48.0354243581|47.9345505723|48.0109064138
2023-12-24 12:47:00|AVAX|1703422020|48.0068349104|48.1619702323|48.0000056818|48.158227358
2023-12-24 12:48:00|AVAX|1703422080|48.1328640382|48.1328640382|47.9966412282|48.0366571377
2023-12-24 12:49:00|AVAX|1703422140|48.036209482|48.0486387195|47.9733384197|47.9845193821
2023-12-24 12:50:00|AVAX|1703422200|48.0111241898|48.1446053955|48.0111241898|48.1253470626
2023-12-24 12:51:00|AVAX|1703422260|48.1359643528|48.1438359912|48.0958032659|48.0992328344
2023-12-24 12:52:00|AVAX|1703422320|48.1020858385|48.1020858385|48.0263671165|48.074525822
2023-12-24 12:53:00|AVAX|1703422380|48.0661559789|48.1613137213|48.0503553778|48.1511413757
2023-12-24 12:54:00|AVAX|1703422440|48.1628631652|48.1962063958|48.1086784949|48.1209598227
2023-12-24 12:55:00|AVAX|1703422500|48.1271869653|48.1635190759|48.0945338265|48.1233239964
2023-12-24 12:56:00|AVAX|1703422560|48.110031923|48.110031923|48.0449097244|48.0551866895
2023-12-24 12:57:00|AVAX|1703422620|48.0421543919|48.0622282097|47.9425258715|47.9425258715
2023-12-24 12:58:00|AVAX|1703422680|47.9385464174|48.0180960126|47.9015441561|47.9961613201
2023-12-24 12:59:00|AVAX|1703422740|47.9938902087|47.998452665|47.9354774456|47.9957682075
2023-12-24 13:00:00|AVAX|1703422800|47.9946688894|48.1078364297|47.9946688894|48.0844933722
2023-12-24 13:01:00|AVAX|1703422860|48.0972675629|48.1591743227|48.0315146594|48.0315146594
2023-12-24 13:02:00|AVAX|1703422920|48.0276016804|48.1206323302|48.0276016804|48.0879131091
2023-12-24 13:03:00|AVAX|1703422980|48.0840986682|48.1312988416|48.0618792384|48.0778738937
2023-12-24 13:04:00|AVAX|1703423040|48.0714593458|48.0714593458|48.0030321359|48.0094991355
2023-12-24 13:05:00|AVAX|1703423100|48.0046467817|48.0255620954|47.9819431932|47.9819431932
2023-12-24 13:06:00|AVAX|1703423160|47.974784506|47.974784506|47.9159883629|47.9201124586
2023-12-24 13:07:00|AVAX|1703423220|47.919329514|47.9976348572|47.8893584026|47.9516579787
2023-12-24 13:08:00|AVAX|1703423280|47.9487699127|47.9719511636|47.9107567994|47.9107567994
2023-12-24 13:09:00|AVAX|1703423340|47.9098998503|47.9658209207|47.8578989237|47.9573601722
2023-12-24 13:10:00|AVAX|1703423400|47.9645364704|48.022116858|47.9611711544|48.0103959182
2023-12-24 13:11:00|AVAX|1703423460|48.010234092|48.0441626074|48.0093910376|48.0098850288
2023-12-24 13:12:00|AVAX|1703423520|48.003037608|48.003037608|47.9630624102|48.0015533675
2023-12-24 13:13:00|AVAX|1703423580|47.9978319832|48.1525543848|47.9970024551|48.1424208652
2023-12-24 13:14:00|AVAX|1703423640|48.1308808948|48.1939536272|48.1308808948|48.1893976017
2023-12-24 13:15:00|AVAX|1703423700|48.186650317|48.186650317|48.0588148956|48.0640465158
2023-12-24 13:16:00|AVAX|1703423760|48.0556986335|48.065117744|48.0120731512|48.0184052851
2023-12-24 13:17:00|AVAX|1703423820|48.0176345477|48.0402362666|47.9906554453|48.0272299128
2023-12-24 13:18:00|AVAX|1703423880|48.0213368713|48.07595201|47.9930614588|47.9930614588
2023-12-24 13:19:00|AVAX|1703423940|47.9864516932|48.0181750307|47.9823259899|47.9836654564
2023-12-24 13:20:00|AVAX|1703424000|47.9835819699|47.9835819699|47.9477271224|47.980521664
2023-12-24 13:21:00|AVAX|1703424060|47.9864322346|48.0225331019|47.9775516119|48.0175486596
2023-12-24 13:22:00|AVAX|1703424120|48.0130690496|48.0209291767|47.9669350431|47.9913502165
2023-12-24 13:23:00|AVAX|1703424180|47.9976887384|48.0514453245|47.9779860909|48.0514453245
2023-12-24 13:24:00|AVAX|1703424240|48.0459642747|48.0501241146|47.9554997828|47.9563944011
2023-12-24 13:25:00|AVAX|1703424300|47.9550536426|47.983458458|47.9539917238|47.975661416
2023-12-24 13:26:00|AVAX|1703424360|47.9715819135|47.9724136472|47.871913245|47.8786103686
2023-12-24 13:27:00|AVAX|1703424420|47.8799189395|47.9120262681|47.8480291548|47.8907073421
2023-12-24 13:28:00|AVAX|1703424480|47.8961177201|47.9823188516|47.875200667|47.9784487769
2023-12-24 13:29:00|AVAX|1703424540|47.9812745646|48.0290182323|47.9812745646|48.024035294
2023-12-24 13:30:00|AVAX|1703424600|48.0235979426|48.0482062399|47.9943243027|48.0048412952
2023-12-24 13:31:00|AVAX|1703424660|48.0016892024|48.015196756|47.9009354343|47.911924486
2023-12-24 13:32:00|AVAX|1703424720|47.9131138753|48.0389099015|47.9113789592|48.0026490282
2023-12-24 13:33:00|AVAX|1703424780|48.0023993373|48.0059022581|47.9863188261|48.0005929624
2023-12-24 13:34:00|AVAX|1703424840|47.9972843436|48.0002278092|47.9588510267|47.9639766234
2023-12-24 13:35:00|AVAX|1703424900|47.9904961231|48.0354353814|47.989458672|47.9969434866
2023-12-24 13:36:00|AVAX|1703424960|48.0026738199|48.0027047052|47.9161174026|47.9189205984
2023-12-24 13:37:00|AVAX|1703425020|47.917574038|47.975524647|47.9152513458|47.9687079483
2023-12-24 13:38:00|AVAX|1703425080|47.9661260215|48.0134036801|47.941964663|48.0100806475
2023-12-24 13:39:00|AVAX|1703425140|48.015833092|48.0280738878|47.9248789178|47.9330555307
2023-12-24 13:40:00|AVAX|1703425200|47.928220098|47.9286222293|47.8831599698|47.9265341732
2023-12-24 13:41:00|AVAX|1703425260|47.9265734375|47.9459700589|47.9014780801|47.9101223989
2023-12-24 13:42:00|AVAX|1703425320|47.9098143731|47.9098143731|47.8380193987|47.868543377
2023-12-24 13:43:00|AVAX|1703425380|47.8637296704|47.8700312116|47.8454474071|47.8480968828
2023-12-24 13:44:00|AVAX|1703425440|47.853368332|47.9486969121|47.853368332|47.9363443608
2023-12-24 13:45:00|AVAX|1703425500|47.938710889|47.9390417911|47.8935605306|47.9025644449
2023-12-24 13:46:00|AVAX|1703425560|47.8995929978|47.9586301604|47.8995929978|47.9406800765
2023-12-24 13:47:00|AVAX|1703425620|47.9406656907|48.0172435731|47.9406656907|48.0069137622
2023-12-24 13:48:00|AVAX|1703425680|47.9975903977|48.0284040806|47.9973150129|48.0174768775
2023-12-24 13:49:00|AVAX|1703425740|48.0236217251|48.0333101006|48.0110318658|48.0318967466
2023-12-24 13:50:00|AVAX|1703425800|48.0280377176|48.0367154001|47.9644354064|47.9725448682
2023-12-24 13:51:00|AVAX|1703425860|47.9701723033|47.9849872702|47.9646000055|47.9666490581
2023-12-24 13:52:00|AVAX|1703425920|47.9658724198|47.9731525166|47.9038962619|47.9074252151
2023-12-24 13:53:00|AVAX|1703425980|47.9109381879|47.9148760319|47.8569922534|47.8719285618
2023-12-24 13:54:00|AVAX|1703426040|47.8745779927|47.8745779927|47.8541608781|47.8650624917
2023-12-24 13:55:00|AVAX|1703426100|47.8653844452|47.9911077161|47.8653844452|47.9904487387
2023-12-24 13:56:00|AVAX|1703426160|47.981183336|48.0191313393|47.9656404337|47.9656404337
2023-12-24 13:57:00|AVAX|1703426220|47.9551412819|47.9570951691|47.9113057939|47.9570951691
2023-12-24 13:58:00|AVAX|1703426280|47.9759399458|48.0240980268|47.9759399458|47.9986727238
2023-12-24 13:59:00|AVAX|1703426340|47.9953106275|48.0010148716|47.9675440187|47.992813705
2023-12-24 14:00:00|AVAX|1703426400|47.9927160975|48.0122664348|47.9858650913|47.9930952849
2023-12-24 14:01:00|AVAX|1703426460|47.9924437871|47.9986529154|47.9485835691|47.9526710889
2023-12-24 14:02:00|AVAX|1703426520|47.9540770862|48.0415555173|47.9363661903|48.0392790754
2023-12-24 14:03:00|AVAX|1703426580|48.036147208|48.036147208|47.9993392957|48.0246409172
2023-12-24 14:04:00|AVAX|1703426640|48.0191019567|48.0199807929|47.9675056194|47.9677876802
2023-12-24 14:05:00|AVAX|1703426700|47.9718651824|48.0255141376|47.9701198233|47.9866746201
2023-12-24 14:06:00|AVAX|1703426760|47.9980287101|48.0056219247|47.9395177154|47.9555713709
2023-12-24 14:07:00|AVAX|1703426820|47.9554744858|47.9606749687|47.9245602912|47.9498011185
2023-12-24 14:08:00|AVAX|1703426880|47.9573701657|48.0125112091|47.9573701657|47.9905805048
2023-12-24 14:09:00|AVAX|1703426940|47.9729312331|48.0066854661|47.9699749402|48.0065908041
2023-12-24 14:10:00|AVAX|1703427000|48.0058787929|48.0102717093|47.9482806447|47.9486837063
2023-12-24 14:11:00|AVAX|1703427060|47.9470478509|47.9954305673|47.9212147724|47.9919758658
2023-12-24 14:12:00|AVAX|1703427120|48.0119934439|48.0528661968|47.959507965|47.9634126494
2023-12-24 14:13:00|AVAX|1703427180|47.9615017041|48.0127991105|47.9517339502|48.0105498074
2023-12-24 14:14:00|AVAX|1703427240|48.0047467793|48.025302314|48.0047467793|48.0143070592
2023-12-24 14:15:00|AVAX|1703427300|48.015728727|48.0245314584|48.0093335701|48.0245314584
2023-12-24 14:16:00|AVAX|1703427360|48.0227053793|48.0466936219|47.9815639088|48.0432248947
2023-12-24 14:17:00|AVAX|1703427420|48.0433541354|48.1565450039|48.0433541354|48.1501780707
2023-12-24 14:18:00|AVAX|1703427480|48.1542147595|48.212368893|48.1486265855|48.1930997258
2023-12-24 14:19:00|AVAX|1703427540|48.197687843|48.2494675608|48.1647099747|48.2001766453
2023-12-24 14:20:00|AVAX|1703427600|48.1995173703|48.1995173703|48.110146302|48.1275500414
2023-12-24 14:21:00|AVAX|1703427660|48.1312636221|48.140442482|48.0258659596|48.0258659596
2023-12-24 14:22:00|AVAX|1703427720|48.0198485021|48.0709648447|48.0198485021|48.0581325559
2023-12-24 14:23:00|AVAX|1703427780|48.0556339885|48.1928133037|48.0472707454|48.1928133037
2023-12-24 14:24:00|AVAX|1703427840|48.1876648566|48.1899338495|48.1235652645|48.1235652645
2023-12-24 14:25:00|AVAX|1703427900|48.1194060415|48.1655338165|48.1079199863|48.1079199863
2023-12-24 14:26:00|AVAX|1703427960|48.1022374865|48.1604356712|48.1022374865|48.118159933
2023-12-24 14:27:00|AVAX|1703428020|48.1220906421|48.2213902352|48.117333201|48.2087154136
2023-12-24 14:28:00|AVAX|1703428080|48.2028418983|48.2345176216|48.1892831543|48.226528881
2023-12-24 14:29:00|AVAX|1703428140|48.2313683958|48.260405987|48.2313683958|48.2408903642
2023-12-24 14:30:00|AVAX|1703428200|48.2407326033|48.252560227|48.2216208886|48.2465189179
2023-12-24 14:31:00|AVAX|1703428260|48.2445813572|48.2510635917|48.2001318182|48.2001318182
2023-12-24 14:32:00|AVAX|1703428320|48.2009403626|48.262351598|48.2009403626|48.2529450141
2023-12-24 14:33:00|AVAX|1703428380|48.2428275527|48.2490654664|48.2048869556|48.2174001589
2023-12-24 14:34:00|AVAX|1703428440|48.2207060103|48.2207060103|48.1826205964|48.1939264997
2023-12-24 14:35:00|AVAX|1703428500|48.1939513685|48.2418710087|48.161613549|48.2331851935
2023-12-24 14:36:00|AVAX|1703428560|48.2348554222|48.2348554222|48.1805341283|48.1848939348
2023-12-24 14:37:00|AVAX|1703428620|48.1809054617|48.1891736578|48.1160566302|48.1891736578
2023-12-24 14:38:00|AVAX|1703428680|48.1771333872|48.1990731051|48.131944303|48.1345300589
2023-12-24 14:39:00|AVAX|1703428740|48.1329283832|48.1963931842|48.1238607644|48.1963931842
2023-12-24 14:40:00|AVAX|1703428800|48.196472441|48.2065440958|48.1737096173|48.1943999593
2023-12-24 14:41:00|AVAX|1703428860|48.1797800609|48.1830043825|48.1373803703|48.1375667119
2023-12-24 14:42:00|AVAX|1703428920|48.1397113747|48.1397113747|48.0721228343|48.0722767474
2023-12-24 14:43:00|AVAX|1703428980|48.0667317463|48.1319729122|48.0654072309|48.1212729804
2023-12-24 14:44:00|AVAX|1703429040|48.1220120952|48.1447123536|48.1033226088|48.1033226088
2023-12-24 14:45:00|AVAX|1703429100|48.0887877659|48.0887877659|47.929284584|47.9748669204
2023-12-24 14:46:00|AVAX|1703429160|47.9670429847|47.9670429847|47.8138410449|47.8177637662
2023-12-24 14:47:00|AVAX|1703429220|47.7912663339|47.8969687608|47.7831160809|47.8786749231
2023-12-24 14:48:00|AVAX|1703429280|47.8557227359|47.8634994774|47.6549348812|47.6549348812
2023-12-24 14:49:00|AVAX|1703429340|47.6603183438|47.7316492558|47.6265059138|47.6976510651
2023-12-24 14:50:00|AVAX|1703429400|47.6918512138|47.7052565186|47.6181124318|47.6239966337
2023-12-24 14:51:00|AVAX|1703429460|47.615491846|47.6829604549|47.5537959042|47.554366693
2023-12-24 14:52:00|AVAX|1703429520|47.5669011453|47.6020055091|47.4892100441|47.5235665553
2023-12-24 14:53:00|AVAX|1703429580|47.5198143393|47.5782908168|47.4470591142|47.5782680558
2023-12-24 14:54:00|AVAX|1703429640|47.570368375|47.6139725703|47.5634042928|47.5640862049
2023-12-24 14:55:00|AVAX|1703429700|47.5643131925|47.5724926037|47.4657961373|47.4695816859
2023-12-24 14:56:00|AVAX|1703429760|47.4639103771|47.5253521123|47.4639103771|47.4889917016
2023-12-24 14:57:00|AVAX|1703429820|47.493381116|47.5721933896|47.493381116|47.5721933896
2023-12-24 14:58:00|AVAX|1703429880|47.5675504597|47.6456237183|47.524753181|47.6456237183
2023-12-24 14:59:00|AVAX|1703429940|47.6445297558|47.739606148|47.6352399337|47.7361384171
2023-12-24 15:00:00|AVAX|1703430000|47.757219591|47.757219591|47.7158161126|47.7433535865
2023-12-24 15:01:00|AVAX|1703430060|47.7435917506|47.9009376246|47.7245241877|47.9009376246
2023-12-24 15:02:00|AVAX|1703430120|47.904675356|48.0526506442|47.8663291133|48.0526506442
2023-12-24 15:03:00|AVAX|1703430180|48.0693008464|48.1400976024|48.0506379807|48.1312474342
2023-12-24 15:04:00|AVAX|1703430240|48.1270850974|48.1270850974|48.0225016836|48.0277362239
2023-12-24 15:05:00|AVAX|1703430300|48.0328724564|48.0662838818|48.0089050004|48.0125906132
2023-12-24 15:06:00|AVAX|1703430360|48.0132085602|48.0687317151|47.976068014|47.9966089263
2023-12-24 15:07:00|AVAX|1703430420|47.9960746049|47.9960746049|47.908864455|47.935415317
2023-12-24 15:08:00|AVAX|1703430480|47.9264565927|47.9469759519|47.8414585853|47.8414585853
2023-12-24 15:09:00|AVAX|1703430540|47.8383677941|47.9204014078|47.8383677941|47.9152710414
2023-12-24 15:10:00|AVAX|1703430600|47.9152458684|47.9396355655|47.9133263147|47.9278527028
2023-12-24 15:11:00|AVAX|1703430660|47.9241603147|47.9944417286|47.9148570273|47.9602980113
2023-12-24 15:12:00|AVAX|1703430720|47.9557240545|47.9756541476|47.9303404321|47.9685193122
2023-12-24 15:13:00|AVAX|1703430780|47.9794583668|47.9950615161|47.9630577163|47.9809827893
2023-12-24 15:14:00|AVAX|1703430840|47.9809960103|48.0008842167|47.9250212325|47.9311544371
2023-12-24 15:15:00|AVAX|1703430900|47.9306585927|48.0391593567|47.9238405185|48.0391593567
2023-12-24 15:16:00|AVAX|1703430960|48.0365217648|48.0810032098|47.9901980388|48.0792389181
2023-12-24 15:17:00|AVAX|1703431020|48.0792282833|48.0831402313|48.0398978085|48.0691494542
2023-12-24 15:18:00|AVAX|1703431080|48.0670477269|48.086691|48.0433113347|48.0772240553
2023-12-24 15:19:00|AVAX|1703431140|48.0641910243|48.0723723662|48.0371808237|48.0382314692
2023-12-24 15:20:00|AVAX|1703431200|48.0397484341|48.0397484341|47.9923490018|47.9923490018
2023-12-24 15:21:00|AVAX|1703431260|47.9795888733|48.002440347|47.9704224029|47.9711150722
2023-12-24 15:22:00|AVAX|1703431320|47.97735177|47.985655691|47.9460171064|47.9591748192
2023-12-24 15:23:00|AVAX|1703431380|47.9577411833|48.0064456819|47.9577411833|47.9985584683
2023-12-24 15:24:00|AVAX|1703431440|48.0103681885|48.1095625684|48.0103681885|48.0911582451
2023-12-24 15:25:00|AVAX|1703431500|48.0895535903|48.1521080698|48.088834525|48.1521080698
2023-12-24 15:26:00|AVAX|1703431560|48.1550406227|48.2297863178|48.1504612948|48.206202639
2023-12-24 15:27:00|AVAX|1703431620|48.2050202176|48.231546816|48.1441985399|48.1588717407
2023-12-24 15:28:00|AVAX|1703431680|48.1574197335|48.2099167241|48.1299970652|48.1313592286
2023-12-24 15:29:00|AVAX|1703431740|48.1324944974|48.1324944974|48.0083801115|48.063068699
2023-12-24 15:30:00|AVAX|1703431800|48.0777649198|48.1410323941|48.0737841486|48.1368770894
2023-12-24 15:31:00|AVAX|1703431860|48.1403277561|48.1737037523|48.0877804722|48.1017721964
2023-12-24 15:32:00|AVAX|1703431920|48.111591942|48.1125355042|48.0783187495|48.0810356567
2023-12-24 15:33:00|AVAX|1703431980|48.0851970883|48.0860926207|48.0426138076|48.0426700167
2023-12-24 15:34:00|AVAX|1703432040|48.0407813313|48.0407813313|47.9605942205|47.9746561803
2023-12-24 15:35:00|AVAX|1703432100|47.9671678537|47.9671678537|47.919616425|47.9650576312
2023-12-24 15:36:00|AVAX|1703432160|47.9655139233|48.0489157991|47.9493427893|47.9493427893
2023-12-24 15:37:00|AVAX|1703432220|47.9301146216|47.9674699761|47.9069051643|47.9482117718
2023-12-24 15:38:00|AVAX|1703432280|47.9466155505|47.9599729771|47.9137561442|47.9137561442
2023-12-24 15:39:00|AVAX|1703432340|47.9224547985|47.945641681|47.8986777086|47.9339831437
2023-12-24 15:40:00|AVAX|1703432400|47.92605251|47.9625313187|47.910758538|47.9625313187
2023-12-24 15:41:00|AVAX|1703432460|47.962004276|48.0240656712|47.9584899328|48.0033793396
2023-12-24 15:42:00|AVAX|1703432520|47.9946533895|48.0172226837|47.983715216|48.0065999157
2023-12-24 15:43:00|AVAX|1703432580|47.9912030635|48.0800821545|47.9760468091|48.0735233728
2023-12-24 15:44:00|AVAX|1703432640|48.0735410761|48.1203385268|48.043287963|48.1203385268
2023-12-24 15:45:00|AVAX|1703432700|48.1164275501|48.1741342588|48.1164275501|48.1602402369
2023-12-24 15:46:00|AVAX|1703432760|48.1540639874|48.1620231072|48.0578566388|48.0702772801
2023-12-24 15:47:00|AVAX|1703432820|48.0720413144|48.0744967431|48.0357503289|48.0489608553
2023-12-24 15:48:00|AVAX|1703432880|48.0507031269|48.1491040545|48.0419273596|48.1491040545
2023-12-24 15:49:00|AVAX|1703432940|48.1437149779|48.1457549828|48.1006324313|48.1006324313
2023-12-24 15:50:00|AVAX|1703433000|48.1004343554|48.1349935147|48.0936878001|48.0936878001
2023-12-24 15:51:00|AVAX|1703433060|48.1056694689|48.1056694689|48.0273172363|48.0349004948
2023-12-24 15:52:00|AVAX|1703433120|48.0363447046|48.0408569776|48.0036940075|48.0083188617
2023-12-24 15:53:00|AVAX|1703433180|48.0038677304|48.0225994389|47.9947498401|48.0029675822
2023-12-24 15:54:00|AVAX|1703433240|47.9965940492|48.0073722022|47.9704640706|48.0049943321
2023-12-24 15:55:00|AVAX|1703433300|48.0061240811|48.0832992504|48.0061240811|48.0707895246
2023-12-24 15:56:00|AVAX|1703433360|48.0714536898|48.0965809563|48.0580139399|48.0744600653
2023-12-24 15:57:00|AVAX|1703433420|48.0764629457|48.1147581194|48.0763640343|48.0853677826
2023-12-24 15:58:00|AVAX|1703433480|48.0918445881|48.1497436176|48.0622578854|48.1493931187
2023-12-24 15:59:00|AVAX|1703433540|48.1494627312|48.1494627312|48.1216333901|48.146948063
2023-12-24 16:00:00|AVAX|1703433600|48.1337175174|48.1528794293|48.0860459085|48.098322143
2023-12-24 16:01:00|AVAX|1703433660|48.0925302418|48.153125592|48.0925302418|48.1204295231
2023-12-24 16:02:00|AVAX|1703433720|48.1148852846|48.1489028659|48.0899016997|48.1231638947
2023-12-24 16:03:00|AVAX|1703433780|48.1230286688|48.1230286688|48.0408472724|48.0763759979
2023-12-24 16:04:00|AVAX|1703433840|48.0818850662|48.0818850662|47.9193055739|47.9193055739
2023-12-24 16:05:00|AVAX|1703433900|47.9472756411|47.987153553|47.918351958|47.918351958
2023-12-24 16:06:00|AVAX|1703433960|47.9172314206|47.9395252763|47.9028744168|47.9354534609
2023-12-24 16:07:00|AVAX|1703434020|47.9386526165|47.9521913189|47.9278832087|47.9435258079
2023-12-24 16:08:00|AVAX|1703434080|47.942969272|47.9512680758|47.8850249294|47.8887500404
2023-12-24 16:09:00|AVAX|1703434140|47.8887708468|47.9147619786|47.8786441314|47.9112834164
2023-12-24 16:10:00|AVAX|1703434200|47.9199029006|47.9795030335|47.9055676085|47.9795030335
2023-12-24 16:11:00|AVAX|1703434260|47.986438205|47.986438205|47.9037509162|47.9382235238
2023-12-24 16:12:00|AVAX|1703434320|47.9437439257|48.0980695107|47.9420546227|48.0980695107
2023-12-24 16:13:00|AVAX|1703434380|48.0918744923|48.1841587962|48.0918744923|48.1810348211
2023-12-24 16:14:00|AVAX|1703434440|48.1846297691|48.2244148341|48.1590659545|48.1616236828
2023-12-24 16:15:00|AVAX|1703434500|48.1592431471|48.1592431471|48.0556238343|48.0587847988
2023-12-24 16:16:00|AVAX|1703434560|48.0385672668|48.0564925572|47.9818336782|48.0564925572
2023-12-24 16:17:00|AVAX|1703434620|48.0511771981|48.1925893641|48.0511771981|48.1814637519
2023-12-24 16:18:00|AVAX|1703434680|48.1695882965|48.181041333|48.1231669358|48.1461171816
2023-12-24 16:19:00|AVAX|1703434740|48.1483955954|48.2015003955|48.1483955954|48.1958063684
2023-12-24 16:20:00|AVAX|1703434800|48.1885058293|48.2223670802|48.1885058293|48.2202861463
2023-12-24 16:21:00|AVAX|1703434860|48.240116681|48.3047138657|48.1901865476|48.3047138657
2023-12-24 16:22:00|AVAX|1703434920|48.4039584029|48.4939784321|48.3233227724|48.4396138826
2023-12-24 16:23:00|AVAX|1703434980|48.4737824559|48.5164366662|48.4081624964|48.4165435802
2023-12-24 16:24:00|AVAX|1703435040|48.4143074934|48.4153349594|48.3385859362|48.3764961937
2023-12-24 16:25:00|AVAX|1703435100|48.3739862522|48.3739862522|48.2842096389|48.2842096389
2023-12-24 16:26:00|AVAX|1703435160|48.2782508504|48.4483878119|48.2631309975|48.4275210927
2023-12-24 16:27:00|AVAX|1703435220|48.4432024164|48.5081473614|48.4373843374|48.4460150553
2023-12-24 16:28:00|AVAX|1703435280|48.4461103361|48.4682946924|48.429824662|48.4533046423
2023-12-24 16:29:00|AVAX|1703435340|48.4479240091|48.5385682334|48.4456114501|48.5385682334
2023-12-24 16:30:00|AVAX|1703435400|48.5395249513|48.5632133694|48.5327588882|48.5394173695
2023-12-24 16:31:00|AVAX|1703435460|48.5387316601|48.6844771618|48.5387316601|48.6647151938
2023-12-24 16:32:00|AVAX|1703435520|48.6752494149|48.6829676251|48.5878488598|48.6386123376
2023-12-24 16:33:00|AVAX|1703435580|48.595925052|48.6593696682|48.5856860469|48.6176567307
2023-12-24 16:34:00|AVAX|1703435640|48.6138495223|48.6138495223|48.4440927306|48.4441582122
2023-12-24 16:35:00|AVAX|1703435700|48.4505273179|48.5145616839|48.4505273179|48.4834160643
2023-12-24 16:36:00|AVAX|1703435760|48.4841683328|48.499199318|48.3897148447|48.4164256618
2023-12-24 16:37:00|AVAX|1703435820|48.4158903412|48.4383551686|48.3570366308|48.3661201833
2023-12-24 16:38:00|AVAX|1703435880|48.3659939008|48.3999362803|48.3160172393|48.3163755561
2023-12-24 16:39:00|AVAX|1703435940|48.3158076951|48.3158076951|48.2442328698|48.2458573184
2023-12-24 16:40:00|AVAX|1703436000|48.244505476|48.3449447794|48.2391427524|48.3449447794
2023-12-24 16:41:00|AVAX|1703436060|48.3290616744|48.5262069146|48.3051682154|48.4855185218
2023-12-24 16:42:00|AVAX|1703436120|48.4963804717|48.5404085734|48.4859136057|48.5184380919
2023-12-24 16:43:00|AVAX|1703436180|48.518385947|48.5198004526|48.4375459153|48.4546380873
2023-12-24 16:44:00|AVAX|1703436240|48.4586331588|48.5883242248|48.4586331588|48.5883242248
2023-12-24 16:45:00|AVAX|1703436300|48.5889902996|48.6156356269|48.5746480838|48.5982930514
2023-12-24 16:46:00|AVAX|1703436360|48.6127360841|48.7298528397|48.6006458783|48.7097015606
2023-12-24 16:47:00|AVAX|1703436420|48.7149733694|48.7149733694|48.6220345591|48.6689110256
2023-12-24 16:48:00|AVAX|1703436480|48.6587965394|48.769403532|48.6587965394|48.7573698084
2023-12-24 16:49:00|AVAX|1703436540|48.7352389149|48.7500165048|48.7057875429|48.7380300127
2023-12-24 16:50:00|AVAX|1703436600|48.7343789209|48.7536557789|48.6822495761|48.7509582741
2023-12-24 16:51:00|AVAX|1703436660|48.7572670014|48.7817829449|48.6694467606|48.6891264768
2023-12-24 16:52:00|AVAX|1703436720|48.677797547|48.7295962507|48.6457379179|48.6457379179
2023-12-24 16:53:00|AVAX|1703436780|48.644279184|48.6575581277|48.5669392866|48.6248566013
2023-12-24 16:54:00|AVAX|1703436840|48.6296464468|48.7000220154|48.6135026571|48.6342069627
2023-12-24 16:55:00|AVAX|1703436900|48.6391677427|48.7316866272|48.6037495802|48.7316866272
2023-12-24 16:56:00|AVAX|1703436960|48.701234146|48.709519785|48.6160912902|48.639360349
2023-12-24 16:57:00|AVAX|1703437020|48.6394477866|48.6934756002|48.6295789108|48.6859368487
2023-12-24 16:58:00|AVAX|1703437080|48.6826297899|48.7079362113|48.6723207076|48.6815717684
2023-12-24 16:59:00|AVAX|1703437140|48.6814167522|48.726415049|48.6814167522|48.7040694244
2023-12-24 17:00:00|AVAX|1703437200|48.7097153571|48.7097153571|48.6317619282|48.6885943654
2023-12-24 17:01:00|AVAX|1703437260|48.6925624716|48.7616105206|48.5860182247|48.5860182247
2023-12-24 17:02:00|AVAX|1703437320|48.5897884991|48.592551682|48.4044050519|48.4952925552
2023-12-24 17:03:00|AVAX|1703437380|48.4852382565|48.5766404801|48.4852382565|48.5623016547
2023-12-24 17:04:00|AVAX|1703437440|48.5590166649|48.5746654436|48.4491611121|48.4689179678
2023-12-24 17:05:00|AVAX|1703437500|48.4654565829|48.5133219816|48.4654565829|48.5011838073
2023-12-24 17:06:00|AVAX|1703437560|48.4943329739|48.5105179309|48.4775950307|48.4959432095
2023-12-24 17:07:00|AVAX|1703437620|48.4859454162|48.5536297516|48.4859454162|48.5485452528
2023-12-24 17:08:00|AVAX|1703437680|48.5476499731|48.5562371566|48.5040336025|48.5053608508
2023-12-24 17:09:00|AVAX|1703437740|48.4995204124|48.5334568305|48.4972240378|48.5066778906
2023-12-24 17:10:00|AVAX|1703437800|48.5070393845|48.5519422592|48.4949271479|48.5002760708
2023-12-24 17:11:00|AVAX|1703437860|48.5003030923|48.5339189951|48.4471616242|48.4471616242
2023-12-24 17:12:00|AVAX|1703437920|48.4314747997|48.4653455207|48.4314747997|48.4558784261
2023-12-24 17:13:00|AVAX|1703437980|48.4567795578|48.5079324614|48.4470619883|48.4592919874
2023-12-24 17:14:00|AVAX|1703438040|48.4391251419|48.5165264522|48.4391251419|48.5013409269
2023-12-24 17:15:00|AVAX|1703438100|48.5013142312|48.5051946023|48.454111174|48.4546474753
2023-12-24 17:16:00|AVAX|1703438160|48.4583329252|48.566119263|48.4583329252|48.5634219134
2023-12-24 17:17:00|AVAX|1703438220|48.5742868374|48.5996203843|48.5742868374|48.5971474096
2023-12-24 17:18:00|AVAX|1703438280|48.5931407696|48.5931407696|48.5036866741|48.5220635782
2023-12-24 17:19:00|AVAX|1703438340|48.5302799733|48.5405375088|48.4435083018|48.4527364001
2023-12-24 17:20:00|AVAX|1703438400|48.4519659669|48.4519659669|48.362829601|48.383778554
2023-12-24 17:21:00|AVAX|1703438460|48.3838383784|48.3838383784|48.1879483803|48.2255754399
2023-12-24 17:22:00|AVAX|1703438520|48.2484848774|48.305053253|48.2014786818|48.2080859768
2023-12-24 17:23:00|AVAX|1703438580|48.2106824996|48.2612896182|48.1901673553|48.1942360047
2023-12-24 17:24:00|AVAX|1703438640|48.191084883|48.2519525323|48.1909801164|48.2197978864
2023-12-24 17:25:00|AVAX|1703438700|48.2099019206|48.2662147625|48.2095907738|48.2372116243
2023-12-24 17:26:00|AVAX|1703438760|48.2275126069|48.2623968397|48.1703950745|48.2530395311
2023-12-24 17:27:00|AVAX|1703438820|48.2631682628|48.4574723827|48.2629438959|48.4574723827
2023-12-24 17:28:00|AVAX|1703438880|48.4751483302|48.5052181161|48.4743432742|48.4852577604
2023-12-24 17:29:00|AVAX|1703438940|48.4907233139|48.4953657904|48.4053106445|48.4859594729
2023-12-24 17:30:00|AVAX|1703439000|48.4904396007|48.5086421751|48.464402075|48.5011777264
2023-12-24 17:31:00|AVAX|1703439060|48.5011978437|48.6126747098|48.4993164841|48.6044423269
2023-12-24 17:32:00|AVAX|1703439120|48.5995936068|48.6604527355|48.5995297179|48.6102171922
2023-12-24 17:33:00|AVAX|1703439180|48.619890151|48.6267530688|48.501549551|48.5075314157
2023-12-24 17:34:00|AVAX|1703439240|48.474561343|48.474561343|48.4114342859|48.4297476153
2023-12-24 17:35:00|AVAX|1703439300|48.433244067|48.5455974523|48.4269767798|48.5455974523
2023-12-24 17:36:00|AVAX|1703439360|48.5656949376|48.6167285523|48.5625671603|48.5967119991
2023-12-24 17:37:00|AVAX|1703439420|48.5958622202|48.7110411248|48.5807619468|48.6817400928
2023-12-24 17:38:00|AVAX|1703439480|48.6822223755|48.7346791962|48.6743198854|48.7229622695
2023-12-24 17:39:00|AVAX|1703439540|48.7262646557|48.7263322173|48.6873664053|48.7021927374
2023-12-24 17:40:00|AVAX|1703439600|48.7079620029|48.7246180985|48.6796677388|48.7246180985
2023-12-24 17:41:00|AVAX|1703439660|48.7143137923|48.9027349304|48.7143137923|48.8566250934
2023-12-24 17:42:00|AVAX|1703439720|48.8608301806|48.9030459485|48.8466862273|48.9030459485
2023-12-24 17:43:00|AVAX|1703439780|48.9102083301|48.9190060027|48.8601986003|48.9126139085
2023-12-24 17:44:00|AVAX|1703439840|48.9096157844|48.9754184152|48.8788036565|48.9625971511
2023-12-24 17:45:00|AVAX|1703439900|48.9428697146|48.9663399993|48.8681228517|48.9649682946
2023-12-24 17:46:00|AVAX|1703439960|48.9603723046|49.1527918206|48.9558279554|49.1336035358
2023-12-24 17:47:00|AVAX|1703440020|49.1342682181|49.1428487603|49.1026692115|49.1164537575
2023-12-24 17:48:00|AVAX|1703440080|49.1127561765|49.1588334845|49.0406424486|49.0406424486
2023-12-24 17:49:00|AVAX|1703440140|49.038747884|49.0588242974|49.0167744714|49.0167744714
2023-12-24 17:50:00|AVAX|1703440200|49.0150600921|49.020989614|48.9482347951|48.9482347951
2023-12-24 17:51:00|AVAX|1703440260|48.9546224615|49.032207925|48.9430356179|48.9704752696
2023-12-24 17:52:00|AVAX|1703440320|48.9820528478|49.0057366634|48.8739303048|48.8739303048
2023-12-24 17:53:00|AVAX|1703440380|48.8531070983|48.8628157567|48.8071161011|48.8270587854
2023-12-24 17:54:00|AVAX|1703440440|48.8396678273|48.9133497059|48.8356962246|48.8516226487
2023-12-24 17:55:00|AVAX|1703440500|48.8474885777|48.8474885777|48.75147348|48.7635076403
2023-12-24 17:56:00|AVAX|1703440560|48.7798025358|48.8680155601|48.7783278017|48.8680155601
2023-12-24 17:57:00|AVAX|1703440620|48.8435153743|48.846572694|48.7810188865|48.7810188865
2023-12-24 17:58:00|AVAX|1703440680|48.7747997115|48.7747997115|48.675381839|48.7049302735
2023-12-24 17:59:00|AVAX|1703440740|48.7097660364|48.8130876357|48.708598137|48.7965881147
2023-12-24 18:00:00|AVAX|1703440800|48.7948228601|48.7948228601|48.7335216589|48.7516029984
2023-12-24 18:01:00|AVAX|1703440860|48.7571265132|48.8468362167|48.7499662202|48.7928947147
2023-12-24 18:02:00|AVAX|1703440920|48.7969027686|48.8369753005|48.7774066912|48.8301633166
2023-12-24 18:03:00|AVAX|1703440980|48.8280180042|48.8463328143|48.8131710706|48.8131710706
2023-12-24 18:04:00|AVAX|1703441040|48.8064732624|48.8064732624|48.6554893487|48.7082105495
2023-12-24 18:05:00|AVAX|1703441100|48.7143684939|48.7606380304|48.6647679453|48.6647679453
2023-12-24 18:06:00|AVAX|1703441160|48.6647515396|48.7086722209|48.6335295003|48.6335295003
2023-12-24 18:07:00|AVAX|1703441220|48.636981873|48.7121595453|48.636981873|48.6657971832
2023-12-24 18:08:00|AVAX|1703441280|48.6602703121|48.7114362162|48.642182313|48.6722582943
2023-12-24 18:09:00|AVAX|1703441340|48.6699159221|48.7750612754|48.6466157182|48.7750197643
2023-12-24 18:10:00|AVAX|1703441400|48.7770204844|48.8152797828|48.7674057542|48.7793399998
2023-12-24 18:11:00|AVAX|1703441460|48.7795248842|48.8614491651|48.7795248842|48.8211446785
2023-12-24 18:12:00|AVAX|1703441520|48.821287641|48.9067492313|48.821287641|48.9067492313
2023-12-24 18:13:00|AVAX|1703441580|48.9023073729|48.9238793316|48.8753774423|48.8904586195
2023-12-24 18:14:00|AVAX|1703441640|48.8861047515|48.9782647312|48.8816013559|48.9122020354
2023-12-24 18:15:00|AVAX|1703441700|48.9126564862|48.9126564862|48.8616101636|48.9021738429
2023-12-24 18:16:00|AVAX|1703441760|48.8981145715|48.9029529781|48.8065971457|48.8461570768
2023-12-24 18:17:00|AVAX|1703441820|48.8421957755|48.8421957755|48.7602462962|48.8291706194
2023-12-24 18:18:00|AVAX|1703441880|48.837265839|48.8399214357|48.7757327634|48.8135588795
2023-12-24 18:19:00|AVAX|1703441940|48.8058363797|48.9015766189|48.7749268243|48.8956279332
2023-12-24 18:20:00|AVAX|1703442000|48.8809536592|48.8895027684|48.8162824904|48.8245266577
2023-12-24 18:21:00|AVAX|1703442060|48.8147129774|48.8183935443|48.776979346|48.776979346
2023-12-24 18:22:00|AVAX|1703442120|48.7788637377|48.8484355166|48.7699854312|48.838570637
2023-12-24 18:23:00|AVAX|1703442180|48.842132714|48.8655364287|48.8289737388|48.8289737388
2023-12-24 18:24:00|AVAX|1703442240|48.828894994|48.8473944385|48.800160062|48.8237273277
2023-12-24 18:25:00|AVAX|1703442300|48.78350572|48.7934854492|48.7693450657|48.7724963448
2023-12-24 18:26:00|AVAX|1703442360|48.7789481808|48.813557347|48.7777737159|48.7777737159
2023-12-24 18:27:00|AVAX|1703442420|48.781803011|48.8258789904|48.7817397494|48.8204063253
2023-12-24 18:28:00|AVAX|1703442480|48.8131736687|48.8160062971|48.725708955|48.7265151725
2023-12-24 18:29:00|AVAX|1703442540|48.7067697163|48.7164926244|48.6509731717|48.6528575604
2023-12-24 18:30:00|AVAX|1703442600|48.6585765602|48.6739248968|48.6585765602|48.6705887427
2023-12-24 18:31:00|AVAX|1703442660|48.6706288057|48.7243626398|48.6455433489|48.6487386088
2023-12-24 18:32:00|AVAX|1703442720|48.6447924782|48.6447924782|48.4899011724|48.5195367908
2023-12-24 18:33:00|AVAX|1703442780|48.5164364146|48.6174646793|48.5163191588|48.6101545133
2023-12-24 18:34:00|AVAX|1703442840|48.601168762|48.601168762|48.442201892|48.4689597399
2023-12-24 18:35:00|AVAX|1703442900|48.470029077|48.5171388905|48.4391798481|48.44058098
2023-12-24 18:36:00|AVAX|1703442960|48.4385701898|48.5184204914|48.3929168314|48.4920709193
2023-12-24 18:37:00|AVAX|1703443020|48.4764320997|48.4919294453|48.4274718621|48.4727437186
2023-12-24 18:38:00|AVAX|1703443080|48.4776625107|48.5717883419|48.4715745659|48.5717883419
2023-12-24 18:39:00|AVAX|1703443140|48.5803041889|48.5803041889|48.5496348276|48.5710217665
2023-12-24 18:40:00|AVAX|1703443200|48.5863384877|48.6597034944|48.5863384877|48.6587535633
2023-12-24 18:41:00|AVAX|1703443260|48.654549962|48.7787302241|48.654549962|48.7491464312
2023-12-24 18:42:00|AVAX|1703443320|48.748452519|48.831033908|48.7444378872|48.831033908
2023-12-24 18:43:00|AVAX|1703443380|48.8305908822|48.8706985632|48.7995398134|48.8706985632
2023-12-24 18:44:00|AVAX|1703443440|48.8475528765|48.9604449701|48.8475528765|48.9604449701
2023-12-24 18:45:00|AVAX|1703443500|48.9495833507|49.0578853252|48.9488216196|49.0434762533
2023-12-24 18:46:00|AVAX|1703443560|49.0540153039|49.0819378344|48.9797887981|49.0806210571
2023-12-24 18:47:00|AVAX|1703443620|49.0812389187|49.1027876926|48.8808615025|48.8862936707
2023-12-24 18:48:00|AVAX|1703443680|48.9385318936|49.0073797244|48.9170078107|48.9861972144
2023-12-24 18:49:00|AVAX|1703443740|48.9890523434|49.018864368|48.9000180441|48.915055491
2023-12-24 18:50:00|AVAX|1703443800|48.9328045739|49.0298691808|48.9089427635|49.0297738664
2023-12-24 18:51:00|AVAX|1703443860|49.0343414052|49.1968323852|49.0343414052|49.1790398764
2023-12-24 18:52:00|AVAX|1703443920|49.1789953847|49.2168423262|49.0867787025|49.1152831211
2023-12-24 18:53:00|AVAX|1703443980|49.1181105419|49.1572644034|49.0976354053|49.135756168
2023-12-24 18:54:00|AVAX|1703444040|49.1459141358|49.2840858312|49.1375966768|49.2588552457
2023-12-24 18:55:00|AVAX|1703444100|49.2598206813|49.275813943|49.175679615|49.1826403348
2023-12-24 18:56:00|AVAX|1703444160|49.1828506743|49.4017246922|49.1474687172|49.3842892098
2023-12-24 18:57:00|AVAX|1703444220|49.3940484336|49.4519194187|49.3481317|49.4432088084
2023-12-24 18:58:00|AVAX|1703444280|49.4895926632|49.5033562357|49.4218453162|49.4970027276
2023-12-24 18:59:00|AVAX|1703444340|49.4949698555|49.5295189355|49.4785065746|49.5295189355
2023-12-24 19:00:00|AVAX|1703444400|49.5231975976|49.5402044224|49.3900347232|49.429315405
2023-12-24 19:01:00|AVAX|1703444460|49.4329645307|49.4640081054|49.2319465735|49.2319465735
2023-12-24 19:02:00|AVAX|1703444520|49.2404319014|49.3195709894|49.204642096|49.3151029544
2023-12-24 19:03:00|AVAX|1703444580|49.3153811431|49.3485711728|49.2938635838|49.344377926
2023-12-24 19:04:00|AVAX|1703444640|49.338566601|49.4100053937|49.3233958796|49.3710031174
2023-12-24 19:05:00|AVAX|1703444700|49.3679984666|49.3679984666|49.2956518827|49.305636238
2023-12-24 19:06:00|AVAX|1703444760|49.3023066982|49.3257993336|49.2820813119|49.3125492545
2023-12-24 19:07:00|AVAX|1703444820|49.2980921971|49.3017558032|49.2698262442|49.3017558032
2023-12-24 19:08:00|AVAX|1703444880|49.2915208753|49.2935707183|49.2601337899|49.2607102374
2023-12-24 19:09:00|AVAX|1703444940|49.2610630948|49.3008606908|49.2609340601|49.2837003499
2023-12-24 19:10:00|AVAX|1703445000|49.2697619062|49.3204011069|49.265921438|49.3148899588
2023-12-24 19:11:00|AVAX|1703445060|49.3142398585|49.3881052077|49.306080871|49.3065174181
2023-12-24 19:12:00|AVAX|1703445120|49.2974452076|49.2974452076|49.2438287895|49.2487519074
2023-12-24 19:13:00|AVAX|1703445180|49.2469153586|49.332447753|49.2406459604|49.332447753
2023-12-24 19:14:00|AVAX|1703445240|49.3312045661|49.3575065847|49.3104968076|49.3335825712
2023-12-24 19:15:00|AVAX|1703445300|49.3374093891|49.4346738579|49.3374093891|49.4346738579
2023-12-24 19:16:00|AVAX|1703445360|49.4206900722|49.4206900722|49.3782310425|49.3782310425
2023-12-24 19:17:00|AVAX|1703445420|49.3559585594|49.458634611|49.3559585594|49.458634611
2023-12-24 19:18:00|AVAX|1703445480|49.4547826887|49.5054585571|49.4547826887|49.4651809334
2023-12-24 19:19:00|AVAX|1703445540|49.4618824051|49.4969131965|49.4525253546|49.4915991954
2023-12-24 19:20:00|AVAX|1703445600|49.5025350558|49.5676925874|49.4844401831|49.5676925874
2023-12-24 19:21:00|AVAX|1703445660|49.5604901398|49.5604901398|49.4182413297|49.422835785
2023-12-24 19:22:00|AVAX|1703445720|49.4181467191|49.4181467191|49.2626629589|49.2735862094
2023-12-24 19:23:00|AVAX|1703445780|49.2714701474|49.3903173852|49.2680973022|49.369204591
2023-12-24 19:24:00|AVAX|1703445840|49.3647989436|49.3853826541|49.3451245027|49.3846012947
2023-12-24 19:25:00|AVAX|1703445900|49.383555836|49.3848001232|49.3535227098|49.3813162931
2023-12-24 19:26:00|AVAX|1703445960|49.3834843895|49.4806068177|49.3834843895|49.4484239681
2023-12-24 19:27:00|AVAX|1703446020|49.44831222|49.5385334316|49.44831222|49.5358294629
2023-12-24 19:28:00|AVAX|1703446080|49.5321812884|49.5491633113|49.4975358038|49.5222207536
2023-12-24 19:29:00|AVAX|1703446140|49.5081076651|49.5081076651|49.4109609911|49.4109609911
2023-12-24 19:30:00|AVAX|1703446200|49.4109567677|49.4207842534|49.3970909768|49.4207842534
2023-12-24 19:31:00|AVAX|1703446260|49.4213363934|49.4214952584|49.3405175806|49.3515847254
2023-12-24 19:32:00|AVAX|1703446320|49.3473874988|49.3473874988|49.3063193913|49.3125067519
2023-12-24 19:33:00|AVAX|1703446380|49.313030579|49.3140085195|49.2913921133|49.3031467805
2023-12-24 19:34:00|AVAX|1703446440|49.2975836727|49.3455350623|49.290768433|49.2965021016
2023-12-24 19:35:00|AVAX|1703446500|49.2944101107|49.2944101107|49.1502603959|49.1502603959
2023-12-24 19:36:00|AVAX|1703446560|49.1558340675|49.1935074114|49.1558340675|49.1880299778
2023-12-24 19:37:00|AVAX|1703446620|49.1817490453|49.1817490453|48.951245022|48.951245022
2023-12-24 19:38:00|AVAX|1703446680|48.9475654364|48.9709553699|48.7876315892|48.7997965463
2023-12-24 19:39:00|AVAX|1703446740|48.7992514443|48.8031263116|48.7334770589|48.760139462
2023-12-24 19:40:00|AVAX|1703446800|48.7469311725|48.8806444364|48.7469311725|48.8806444364
2023-12-24 19:41:00|AVAX|1703446860|48.8920656852|48.8929455843|48.8334357217|48.8895114721
2023-12-24 19:42:00|AVAX|1703446920|48.9213432676|48.9657905248|48.8865797715|48.9654613682
2023-12-24 19:43:00|AVAX|1703446980|48.9698883516|49.0103478571|48.9506910463|48.9707321594
2023-12-24 19:44:00|AVAX|1703447040|48.9706004412|48.9706004412|48.8964924067|48.9216326882
2023-12-24 19:45:00|AVAX|1703447100|48.9289321413|48.9416621133|48.8886546275|48.9416621133
2023-12-24 19:46:00|AVAX|1703447160|48.9360462975|49.0222694861|48.9281906978|49.0196494486
2023-12-24 19:47:00|AVAX|1703447220|49.0259036137|49.112625501|49.0259036137|49.103684989
2023-12-24 19:48:00|AVAX|1703447280|49.0969044159|49.1079883723|49.0517848073|49.0828101691
2023-12-24 19:49:00|AVAX|1703447340|49.0719740565|49.0790204367|49.0569626449|49.0656428089
2023-12-24 19:50:00|AVAX|1703447400|49.0704814445|49.1173429126|49.0627553644|49.1173429126
2023-12-24 19:51:00|AVAX|1703447460|49.1173804279|49.3107789809|49.1173804279|49.2785042404
2023-12-24 19:52:00|AVAX|1703447520|49.2748241259|49.3256902713|49.2097703398|49.3052550767
2023-12-24 19:53:00|AVAX|1703447580|49.3869445477|49.4083736966|49.3329906337|49.3949919419
2023-12-24 19:54:00|AVAX|1703447640|49.4151723748|49.4378099674|49.4071291568|49.4378099674
2023-12-24 19:55:00|AVAX|1703447700|49.4415930003|49.563313088|49.441452444|49.5632872025
2023-12-24 19:56:00|AVAX|1703447760|49.5614023185|49.646571339|49.4834814964|49.5403416936
2023-12-24 19:57:00|AVAX|1703447820|49.5790267179|49.6484695205|49.5790267179|49.615376174
2023-12-24 19:58:00|AVAX|1703447880|49.6051478306|49.6491561796|49.5891190333|49.5891190333
2023-12-24 19:59:00|AVAX|1703447940|49.5252823058|49.6644237985|49.5252823058|49.6626556784
2023-12-24 20:00:00|AVAX|1703448000|49.6707710128|49.6707710128|49.6071889812|49.6412235479
2023-12-24 20:01:00|AVAX|1703448060|49.6378111259|49.6556334158|49.5026985285|49.5066416358
2023-12-24 20:02:00|AVAX|1703448120|49.5112017722|49.5112017722|49.3205068011|49.3253990712
2023-12-24 20:03:00|AVAX|1703448180|49.3271488131|49.377007769|49.2403757695|49.2403757695
2023-12-24 20:04:00|AVAX|1703448240|49.2570872058|49.3260884441|49.2440809213|49.2688562781
2023-12-24 20:05:00|AVAX|1703448300|49.2707349694|49.3245808212|49.2707349694|49.2788187207
2023-12-24 20:06:00|AVAX|1703448360|49.2985272421|49.3403993862|49.2678577279|49.3385235902
2023-12-24 20:07:00|AVAX|1703448420|49.3403834989|49.3523406352|49.3239429049|49.3403558226
2023-12-24 20:08:00|AVAX|1703448480|49.356811849|49.3645492027|49.3250598954|49.3472466207
2023-12-24 20:09:00|AVAX|1703448540|49.346047081|49.3651380242|49.3397083133|49.3397083133
2023-12-24 20:10:00|AVAX|1703448600|49.3368187691|49.3495499716|49.3193631599|49.3396176644
2023-12-24 20:11:00|AVAX|1703448660|49.3433721879|49.3651948225|49.3276878537|49.3276878537
2023-12-24 20:12:00|AVAX|1703448720|49.3262463632|49.3275737386|49.2915906538|49.3012034026
2023-12-24 20:13:00|AVAX|1703448780|49.3037046467|49.3127853434|49.2680359263|49.2869497833
2023-12-24 20:14:00|AVAX|1703448840|49.2869788856|49.2869788856|49.1640634212|49.1640634212
2023-12-24 20:15:00|AVAX|1703448900|49.1628502241|49.2020398475|49.1628502241|49.1996741125
2023-12-24 20:16:00|AVAX|1703448960|49.1938331628|49.1947790099|49.0207835272|49.0207835272
2023-12-24 20:17:00|AVAX|1703449020|49.0352971271|49.1282840542|49.0289817385|49.1282840542
2023-12-24 20:18:00|AVAX|1703449080|49.1224372306|49.1260423397|49.0632710147|49.0997825441
2023-12-24 20:19:00|AVAX|1703449140|49.0958143743|49.1023222765|49.0495668856|49.0560095131
2023-12-24 20:20:00|AVAX|1703449200|49.0596431769|49.0596431769|48.971346711|49.0119559646
2023-12-24 20:21:00|AVAX|1703449260|48.986290019|48.9878360874|48.8952145707|48.8952145707
2023-12-24 20:22:00|AVAX|1703449320|48.9189250424|48.9583120022|48.8568040507|48.8568040507
2023-12-24 20:23:00|AVAX|1703449380|48.858947735|48.8953643481|48.8317127353|48.8953643481
2023-12-24 20:24:00|AVAX|1703449440|48.8790603781|48.9698140365|48.8676652237|48.9567065182
2023-12-24 20:25:00|AVAX|1703449500|48.9610544796|49.0448530613|48.9495891898|49.0414917536
2023-12-24 20:26:00|AVAX|1703449560|49.0428524758|49.1747715608|49.0346205195|49.1742767493
2023-12-24 20:27:00|AVAX|1703449620|49.1553123224|49.158512138|49.0408228916|49.0445801807
2023-12-24 20:28:00|AVAX|1703449680|49.0455048245|49.1076621411|49.0349417026|49.1003303418
2023-12-24 20:29:00|AVAX|1703449740|49.079938712|49.1309923443|49.0313385337|49.0938838917
2023-12-24 20:30:00|AVAX|1703449800|49.0943708901|49.1147436627|49.0506553339|49.1147436627
2023-12-24 20:31:00|AVAX|1703449860|49.1155002924|49.188006233|49.0941654526|49.0941654526
2023-12-24 20:32:00|AVAX|1703449920|49.0905115682|49.1667218863|49.0905115682|49.1543385159
2023-12-24 20:33:00|AVAX|1703449980|49.1540416137|49.1575611015|49.1396897873|49.1510083614
2023-12-24 20:34:00|AVAX|1703450040|49.1529302036|49.1563421369|48.9560371687|48.9903959052
2023-12-24 20:35:00|AVAX|1703450100|48.9876011868|49.0627261676|48.9843970187|49.0342531048
2023-12-24 20:36:00|AVAX|1703450160|49.0232035783|49.0232035783|48.916144079|48.9238603905
2023-12-24 20:37:00|AVAX|1703450220|48.9267916324|48.9559875459|48.8948628516|48.9244921657
2023-12-24 20:38:00|AVAX|1703450280|48.9144909412|48.92763476|48.8387109592|48.9129731887
2023-12-24 20:39:00|AVAX|1703450340|48.8909671948|48.9072909506|48.7850099412|48.8077244907
2023-12-24 20:40:00|AVAX|1703450400|48.8057890572|48.8057890572|48.7367348319|48.765905056
2023-12-24 20:41:00|AVAX|1703450460|48.7623281278|48.8888049201|48.7623281278|48.8844551664
2023-12-24 20:42:00|AVAX|1703450520|48.8878854967|48.8878854967|48.6332771413|48.6401249925
2023-12-24 20:43:00|AVAX|1703450580|48.6368663681|48.7212639885|48.6368663681|48.6850342116
2023-12-24 20:44:00|AVAX|1703450640|48.6852214236|48.7088234242|48.2450625558|48.2726316246
2023-12-24 20:45:00|AVAX|1703450700|48.3648697488|48.3648697488|48.2647085522|48.3374228008
2023-12-24 20:46:00|AVAX|1703450760|48.3345888154|48.3462203153|48.2004346681|48.3462203153
2023-12-24 20:47:00|AVAX|1703450820|48.3677193473|48.4920469592|48.3003107339|48.3406087999
2023-12-24 20:48:00|AVAX|1703450880|48.3321257024|48.4202057496|48.3024208168|48.3455705403
2023-12-24 20:49:00|AVAX|1703450940|48.3419616031|48.3419616031|48.0086830654|48.0195424706
2023-12-24 20:50:00|AVAX|1703451000|47.9994545837|48.1790923755|47.9987939019|48.1194043484
2023-12-24 20:51:00|AVAX|1703451060|48.1367807873|48.1682763552|48.0044218479|48.0971720836
2023-12-24 20:52:00|AVAX|1703451120|48.1035227465|48.2593584706|48.1035227465|48.2593584706
2023-12-24 20:53:00|AVAX|1703451180|48.2642477311|48.4070678082|48.2642477311|48.3822776653
2023-12-24 20:54:00|AVAX|1703451240|48.3890562051|48.3890562051|48.3258053045|48.3279935626
2023-12-24 20:55:00|AVAX|1703451300|48.3422220927|48.3422220927|48.2756206837|48.3045637161
2023-12-24 20:56:00|AVAX|1703451360|48.3015039638|48.3060310997|48.1590192965|48.2000890937
2023-12-24 20:57:00|AVAX|1703451420|48.2029062726|48.3404358574|48.2029062726|48.2558976406
2023-12-24 20:58:00|AVAX|1703451480|48.2388405671|48.2638736908|48.1629439482|48.1686306455
2023-12-24 20:59:00|AVAX|1703451540|48.1826706057|48.1840397484|48.1026744326|48.1279138451
2023-12-24 21:00:00|AVAX|1703451600|48.1626745551|48.1635048864|48.1070126783|48.136659368
2023-12-24 21:01:00|AVAX|1703451660|48.1308605891|48.3063449495|48.1308605891|48.2967122743
2023-12-24 21:02:00|AVAX|1703451720|48.2943082549|48.2949565711|48.1667910498|48.2009869985
2023-12-24 21:03:00|AVAX|1703451780|48.2057633659|48.2518076826|48.2057633659|48.2334129344
2023-12-24 21:04:00|AVAX|1703451840|48.2333330277|48.2333330277|48.168279747|48.1842523656
2023-12-24 21:05:00|AVAX|1703451900|48.202339057|48.3048589478|48.202339057|48.3048589478
2023-12-24 21:06:00|AVAX|1703451960|48.3255750733|48.4105938286|48.3255750733|48.3841815743
2023-12-24 21:07:00|AVAX|1703452020|48.3908814516|48.4486010417|48.3857852243|48.4473290787
2023-12-24 21:08:00|AVAX|1703452080|48.4443668559|48.6111860757|48.4443668559|48.5895873465
2023-12-24 21:09:00|AVAX|1703452140|48.5947290328|48.6430622174|48.5689235273|48.6412296857
2023-12-24 21:10:00|AVAX|1703452200|48.6526758247|48.6676791704|48.5224363389|48.5287481942
2023-12-24 21:11:00|AVAX|1703452260|48.5177629269|48.5288566897|48.4337639421|48.4716038362
2023-12-24 21:12:00|AVAX|1703452320|48.4676494372|48.5779999778|48.4638186694|48.5588932537
2023-12-24 21:13:00|AVAX|1703452380|48.5544546639|48.6157071943|48.5287813608|48.5971502399
2023-12-24 21:14:00|AVAX|1703452440|48.59578683|48.6377142424|48.5893530012|48.6280885106
2023-12-24 21:15:00|AVAX|1703452500|48.6275193563|48.6529880631|48.586542736|48.6523385307
2023-12-24 21:16:00|AVAX|1703452560|48.6522671446|48.6522671446|48.5689566739|48.6108915019
2023-12-24 21:17:00|AVAX|1703452620|48.6069341283|48.6126599178|48.5586207515|48.5833430483
2023-12-24 21:18:00|AVAX|1703452680|48.5854738232|48.5897662214|48.4816889945|48.4847856949
2023-12-24 21:19:00|AVAX|1703452740|48.4822483812|48.515899761|48.4587348882|48.4587348882
2023-12-24 21:20:00|AVAX|1703452800|48.458460644|48.5110969786|48.458460644|48.493841706
2023-12-24 21:21:00|AVAX|1703452860|48.4939054277|48.5837103454|48.4939054277|48.5786367667
2023-12-24 21:22:00|AVAX|1703452920|48.5812637751|48.6004809832|48.5392512811|48.5597337528
2023-12-24 21:23:00|AVAX|1703452980|48.5459312636|48.5459312636|48.4171649121|48.4225862448
2023-12-24 21:24:00|AVAX|1703453040|48.4192012686|48.4390569305|48.400121965|48.4038627133
2023-12-24 21:25:00|AVAX|1703453100|48.4000648987|48.4780741025|48.4000648987|48.4624849275
2023-12-24 21:26:00|AVAX|1703453160|48.457757147|48.4634787077|48.3823891543|48.3823891543
2023-12-24 21:27:00|AVAX|1703453220|48.3867204947|48.3875155345|48.3587697133|48.3740887403
2023-12-24 21:28:00|AVAX|1703453280|48.3736913828|48.384926666|48.3464678567|48.384926666
2023-12-24 21:29:00|AVAX|1703453340|48.3803206709|48.3862803791|48.3642021934|48.3862803791
2023-12-24 21:30:00|AVAX|1703453400|48.3902294966|48.4215602719|48.3110088803|48.3361763692
2023-12-24 21:31:00|AVAX|1703453460|48.3297632152|48.42887621|48.3297632152|48.42887621
2023-12-24 21:32:00|AVAX|1703453520|48.433082938|48.4358220717|48.3756301861|48.3840008012
2023-12-24 21:33:00|AVAX|1703453580|48.3838931841|48.3845749664|48.2072545182|48.2189619017
2023-12-24 21:34:00|AVAX|1703453640|48.2154238994|48.3811969627|48.2112027662|48.3811969627
2023-12-24 21:35:00|AVAX|1703453700|48.3773445106|48.3838317614|48.3383621121|48.3394080281
2023-12-24 21:36:00|AVAX|1703453760|48.3435626276|48.4126447828|48.3435626276|48.4126447828
2023-12-24 21:37:00|AVAX|1703453820|48.4124605485|48.4571000898|48.3830266391|48.4166797946
2023-12-24 21:38:00|AVAX|1703453880|48.4166041729|48.5109634911|48.4137506278|48.5062632398
2023-12-24 21:39:00|AVAX|1703453940|48.5152554202|48.529507581|48.5121069012|48.5267717583
2023-12-24 21:40:00|AVAX|1703454000|48.5265658906|48.5286874629|48.4138061119|48.4138061119
2023-12-24 21:41:00|AVAX|1703454060|48.4081949402|48.4329939465|48.3938821991|48.3956536917
2023-12-24 21:42:00|AVAX|1703454120|48.3981659623|48.3981659623|48.1335242938|48.1371763903
2023-12-24 21:43:00|AVAX|1703454180|48.1373901708|48.1373901708|48.020245924|48.0443991675
2023-12-24 21:44:00|AVAX|1703454240|48.0622490017|48.0742345378|48.0164691346|48.043814026
2023-12-24 21:45:00|AVAX|1703454300|48.0426028688|48.1207264856|48.0286310869|48.1185069051
2023-12-24 21:46:00|AVAX|1703454360|48.1173815294|48.2169506368|48.0856520059|48.2156826282
2023-12-24 21:47:00|AVAX|1703454420|48.2155668344|48.2836439802|48.1681037473|48.2835753918
2023-12-24 21:48:00|AVAX|1703454480|48.2809771997|48.2809771997|48.1332307187|48.1332307187
2023-12-24 21:49:00|AVAX|1703454540|48.1255677489|48.1627832188|48.1094457176|48.1094457176
2023-12-24 21:50:00|AVAX|1703454600|48.0910294914|48.0964730958|48.0187953781|48.0964730958
2023-12-24 21:51:00|AVAX|1703454660|48.0892584949|48.120145801|48.0582258409|48.1101212115
2023-12-24 21:52:00|AVAX|1703454720|48.1102148811|48.1998159018|48.106942385|48.1974127122
2023-12-24 21:53:00|AVAX|1703454780|48.2068653054|48.2551625773|48.2068653054|48.2179240564
2023-12-24 21:54:00|AVAX|1703454840|48.2120018135|48.2120018135|48.1124122728|48.127616089
2023-12-24 21:55:00|AVAX|1703454900|48.1257991508|48.1300604336|48.0755828618|48.0853580684
2023-12-24 21:56:00|AVAX|1703454960|48.0865564865|48.1356262455|48.0782787015|48.0806135553
2023-12-24 21:57:00|AVAX|1703455020|48.0843646861|48.1016221915|48.0550950115|48.0750203186
2023-12-24 21:58:00|AVAX|1703455080|48.0766249659|48.0766249659|48.0104797946|48.0381121919
2023-12-24 21:59:00|AVAX|1703455140|48.0395398703|48.041232917|47.8467406775|47.9217023659
2023-12-24 22:00:00|AVAX|1703455200|47.9342644576|47.9513600368|47.8731996747|47.9513600368
2023-12-24 22:01:00|AVAX|1703455260|47.9573680259|47.9866616301|47.9300767955|47.9472506072
2023-12-24 22:02:00|AVAX|1703455320|47.970593597|48.1426894051|47.970593597|48.1426894051
2023-12-24 22:03:00|AVAX|1703455380|48.143369069|48.1564987466|48.1115214295|48.1335220346
2023-12-24 22:04:00|AVAX|1703455440|48.1371985257|48.1371985257|47.9155408688|47.9222229584
2023-12-24 22:05:00|AVAX|1703455500|47.918245416|48.0236318128|47.918245416|48.0190322554
2023-12-24 22:06:00|AVAX|1703455560|48.0239468565|48.0255919628|47.9890141066|48.0255919628
2023-12-24 22:07:00|AVAX|1703455620|48.0284937683|48.0430074657|47.9973712265|48.0248168519
2023-12-24 22:08:00|AVAX|1703455680|48.0306503522|48.0744608621|48.0056412935|48.0067005854
2023-12-24 22:09:00|AVAX|1703455740|47.990027702|48.0629110392|47.990027702|48.0603144179
2023-12-24 22:10:00|AVAX|1703455800|48.0509002842|48.0509002842|47.9825361025|48.0317144986
2023-12-24 22:11:00|AVAX|1703455860|48.0352643625|48.0602951384|47.9936396172|48.0005214674
2023-12-24 22:12:00|AVAX|1703455920|47.999873751|48.0263332806|47.9264967167|47.9264967167
2023-12-24 22:13:00|AVAX|1703455980|47.92959028|47.9452652025|47.8143176125|47.8197422433
2023-12-24 22:14:00|AVAX|1703456040|47.8177175|47.839472541|47.7301400333|47.7387659204
2023-12-24 22:15:00|AVAX|1703456100|47.7443837272|47.8044851596|47.5505188592|47.5505188592
2023-12-24 22:16:00|AVAX|1703456160|47.5250020719|47.5501613954|47.3444339462|47.3444339462
2023-12-24 22:17:00|AVAX|1703456220|47.2979504155|47.3437182699|46.937726244|47.0793373139
2023-12-24 22:18:00|AVAX|1703456280|46.9605065409|47.3026484773|46.7852387215|47.2695660166
2023-12-24 22:19:00|AVAX|1703456340|47.2753679325|47.3313448421|47.1220345179|47.1651998634
2023-12-24 22:20:00|AVAX|1703456400|47.1792358367|47.3337507808|47.1792358367|47.2435981374
2023-12-24 22:21:00|AVAX|1703456460|47.2311314058|47.3027702992|47.0761404845|47.1490812239
2023-12-24 22:22:00|AVAX|1703456520|47.1495553747|47.3705691803|47.1453461789|47.3705691803
2023-12-24 22:23:00|AVAX|1703456580|47.4062957239|47.7356142675|47.3944938466|47.7356142675
2023-12-24 22:24:00|AVAX|1703456640|47.7291799217|47.7530919732|47.568848751|47.5710004211
2023-12-24 22:25:00|AVAX|1703456700|47.5687510988|47.5710222334|47.4495815375|47.5130344704
2023-12-24 22:26:00|AVAX|1703456760|47.505251428|47.5576253281|47.4490338765|47.5576253281
2023-12-24 22:27:00|AVAX|1703456820|47.5614169014|47.6337181352|47.5614169014|47.6108988284
2023-12-24 22:28:00|AVAX|1703456880|47.6106236384|47.6420009729|47.6106236384|47.6210493315
2023-12-24 22:29:00|AVAX|1703456940|47.6209438735|47.6326645064|47.5618545053|47.6163831621
2023-12-24 22:30:00|AVAX|1703457000|47.6167056311|47.6428639168|47.5835861379|47.5835861379
2023-12-24 22:31:00|AVAX|1703457060|47.5801222493|47.7637432204|47.5801222493|47.7637432204
2023-12-24 22:32:00|AVAX|1703457120|47.757724786|47.8480886425|47.7116577173|47.7116577173
2023-12-24 22:33:00|AVAX|1703457180|47.6880795027|47.7762005468|47.6880795027|47.7643291401
2023-12-24 22:34:00|AVAX|1703457240|47.7631726665|47.8232355226|47.7628512731|47.8219295561
2023-12-24 22:35:00|AVAX|1703457300|47.8351746637|47.8597606047|47.8163227968|47.8422970807
2023-12-24 22:36:00|AVAX|1703457360|47.8459639355|47.8513082741|47.4054616067|47.4115985584
2023-12-24 22:37:00|AVAX|1703457420|47.4128789568|47.5495940767|47.3680707078|47.3680707078
2023-12-24 22:38:00|AVAX|1703457480|47.3297195372|47.4018027226|47.2720997107|47.331505215
2023-12-24 22:39:00|AVAX|1703457540|47.3196838938|47.4482381878|47.3077065868|47.3688781271
2023-12-24 22:40:00|AVAX|1703457600|47.3363105795|47.3715738483|47.2915685416|47.3715738483
2023-12-24 22:41:00|AVAX|1703457660|47.3699717534|47.3748513841|47.1217265456|47.1540783791
2023-12-24 22:42:00|AVAX|1703457720|47.1575453422|47.3084840076|47.1575453422|47.2463375191
2023-12-24 22:43:00|AVAX|1703457780|47.2461666455|47.2915874023|47.2011738661|47.2915874023
2023-12-24 22:44:00|AVAX|1703457840|47.2941058573|47.3863410296|47.271117761|47.2830522462
2023-12-24 22:45:00|AVAX|1703457900|47.2875764419|47.3003771258|47.2813171891|47.2998074964
2023-12-24 22:46:00|AVAX|1703457960|47.3039597574|47.3571491311|47.2751732211|47.2921805672
2023-12-24 22:47:00|AVAX|1703458020|47.2857923501|47.2857923501|47.0581274193|47.0581274193
2023-12-24 22:48:00|AVAX|1703458080|47.0563342206|47.1723007179|47.0259033226|47.1723007179
2023-12-24 22:49:00|AVAX|1703458140|47.191165845|47.191165845|46.9891262614|46.9895175325
2023-12-24 22:50:00|AVAX|1703458200|46.9849378366|47.0300448794|46.9534702596|46.9688902718
2023-12-24 22:51:00|AVAX|1703458260|46.9787237217|47.0189726757|46.9662803375|46.9662803375
2023-12-24 22:52:00|AVAX|1703458320|46.9763394487|47.0426293097|46.9763394487|47.0246799363
2023-12-24 22:53:00|AVAX|1703458380|47.0280888754|47.0940225306|47.0202095|47.0940225306
2023-12-24 22:54:00|AVAX|1703458440|47.1028126939|47.3131026952|47.1028126939|47.2700100469
2023-12-24 22:55:00|AVAX|1703458500|47.2669988876|47.4409356532|47.2630716405|47.43077588
2023-12-24 22:56:00|AVAX|1703458560|47.4423317845|47.5010607673|47.4413230396|47.4926385493
2023-12-24 22:57:00|AVAX|1703458620|47.5011699635|47.6444974345|47.5011699635|47.6342370116
2023-12-24 22:58:00|AVAX|1703458680|47.6342896821|47.7091135149|47.630910677|47.7091135149
2023-12-24 22:59:00|AVAX|1703458740|47.6864712815|47.6864712815|47.599956886|47.6246796556
2023-12-24 23:00:00|AVAX|1703458800|47.6277066563|47.6585070585|47.4740275826|47.4740275826
2023-12-24 23:01:00|AVAX|1703458860|47.4917301059|47.6410856811|47.4450728587|47.6120298559
2023-12-24 23:02:00|AVAX|1703458920|47.5919834957|47.5976616719|47.495727319|47.495727319
2023-12-24 23:03:00|AVAX|1703458980|47.4949912161|47.5664137207|47.4580541127|47.5557820218
2023-12-24 23:04:00|AVAX|1703459040|47.5579442829|47.6188112015|47.5238993909|47.5804730392
2023-12-24 23:05:00|AVAX|1703459100|47.5942305485|47.6619222161|47.5858551235|47.6181227636
2023-12-24 23:06:00|AVAX|1703459160|47.6116491625|47.7059716377|47.5542403678|47.6422892079
2023-12-24 23:07:00|AVAX|1703459220|47.644860677|47.6798591088|47.5279609848|47.5672497393
2023-12-24 23:08:00|AVAX|1703459280|47.5862584663|47.6806421578|47.5849234061|47.6367968665
2023-12-24 23:09:00|AVAX|1703459340|47.6350844732|47.704821219|47.6350844732|47.6955077332
2023-12-24 23:10:00|AVAX|1703459400|47.693081067|47.7373053303|47.6871269131|47.7102011665
2023-12-24 23:11:00|AVAX|1703459460|47.7046337655|47.7216457107|47.6892216492|47.7166579568
2023-12-24 23:12:00|AVAX|1703459520|47.7165482573|47.8025435777|47.7161086421|47.8016143587
2023-12-24 23:13:00|AVAX|1703459580|47.8057966929|47.8280627995|47.7847335594|47.809260511
2023-12-24 23:14:00|AVAX|1703459640|47.8030379301|47.8827818753|47.8030379301|47.8827818753
2023-12-24 23:15:00|AVAX|1703459700|47.882143451|47.8958374165|47.8031383694|47.8074683115
2023-12-24 23:16:00|AVAX|1703459760|47.8021294277|47.8770307605|47.7784471606|47.8504941539
2023-12-24 23:17:00|AVAX|1703459820|47.8415003393|47.902144393|47.8160585732|47.902144393
2023-12-24 23:18:00|AVAX|1703459880|47.9052238183|47.9363293877|47.8918466898|47.9363293877
2023-12-24 23:19:00|AVAX|1703459940|47.9533480753|47.9696003258|47.9480144743|47.9676059477
2023-12-24 23:20:00|AVAX|1703460000|47.9612397536|47.9612397536|47.8804611751|47.9175329929
2023-12-24 23:21:00|AVAX|1703460060|47.9247468221|48.0135437118|47.9209864618|47.9777150993
2023-12-24 23:22:00|AVAX|1703460120|47.9844301557|48.0084513382|47.9538213663|47.974746025
2023-12-24 23:23:00|AVAX|1703460180|47.9654399814|47.9654399814|47.9138096178|47.9138096178
2023-12-24 23:24:00|AVAX|1703460240|47.9118459428|47.9118459428|47.871808486|47.8957979519
2023-12-24 23:25:00|AVAX|1703460300|47.9016412988|47.9184194228|47.8579550882|47.8582899585
2023-12-24 23:26:00|AVAX|1703460360|47.858697427|47.9448609126|47.8565457123|47.9448609126
2023-12-24 23:27:00|AVAX|1703460420|47.9400024677|47.9906379344|47.9369398059|47.9755273722
2023-12-24 23:28:00|AVAX|1703460480|47.9755848981|48.0477310147|47.9755848981|48.0477310147
2023-12-24 23:29:00|AVAX|1703460540|48.0559472653|48.0578093636|48.0103176623|48.0120664103
2023-12-24 23:30:00|AVAX|1703460600|48.0070567115|48.0619576611|48.0058935832|48.0547048731
2023-12-24 23:31:00|AVAX|1703460660|48.0546840123|48.0848935842|48.0262209139|48.0848935842
2023-12-24 23:32:00|AVAX|1703460720|48.087261449|48.124374735|48.0631870773|48.124374735
2023-12-24 23:33:00|AVAX|1703460780|48.1219627674|48.1219627674|47.9526723908|47.9720365182
2023-12-24 23:34:00|AVAX|1703460840|47.9705832469|48.069602221|47.9566439273|48.069602221
2023-12-24 23:35:00|AVAX|1703460900|48.0788605292|48.1341813516|48.0575818041|48.1193054451
2023-12-24 23:36:00|AVAX|1703460960|48.1207371075|48.1951037462|48.1103497332|48.1921457307
2023-12-24 23:37:00|AVAX|1703461020|48.2059836551|48.2330336932|48.1978432097|48.1978432097
2023-12-24 23:38:00|AVAX|1703461080|48.2047922586|48.2047922586|48.1228967122|48.1228967122
2023-12-24 23:39:00|AVAX|1703461140|48.1211600287|48.1211600287|48.0222916859|48.0406416403
2023-12-24 23:40:00|AVAX|1703461200|48.0428856014|48.1069054059|48.0428856014|48.1053152359
2023-12-24 23:41:00|AVAX|1703461260|48.1024603252|48.1024603252|48.0444601347|48.0867482241
2023-12-24 23:42:00|AVAX|1703461320|48.0867743208|48.1866809773|48.0836333287|48.1818803247
2023-12-24 23:43:00|AVAX|1703461380|48.1828212539|48.2172236547|48.1717511995|48.2159132329
2023-12-24 23:44:00|AVAX|1703461440|48.2159411249|48.2263106758|48.1959088963|48.1959088963
2023-12-24 23:45:00|AVAX|1703461500|48.1795218127|48.2062734421|48.1672699531|48.1725340207
2023-12-24 23:46:00|AVAX|1703461560|48.1711416186|48.2203575898|48.1576153746|48.2177481698
2023-12-24 23:47:00|AVAX|1703461620|48.2190322506|48.2339218728|48.1533722924|48.1533722924
2023-12-24 23:48:00|AVAX|1703461680|48.1607496241|48.1867339765|48.1026598246|48.1116694504
2023-12-24 23:49:00|AVAX|1703461740|48.1058774247|48.1083795189|47.986990543|47.9998046383
2023-12-24 23:50:00|AVAX|1703461800|48.0017179241|48.0831843698|47.9916351122|48.064903225
2023-12-24 23:51:00|AVAX|1703461860|48.0634644779|48.0872902819|48.0091047794|48.0099803924
2023-12-24 23:52:00|AVAX|1703461920|48.00820873|48.087057593|48.0026063298|48.0221413302
2023-12-24 23:53:00|AVAX|1703461980|48.0153264183|48.0250072629|47.9962598019|48.0212179186
2023-12-24 23:54:00|AVAX|1703462040|48.021426354|48.0324760354|47.9382876594|47.9450264816
2023-12-24 23:55:00|AVAX|1703462100|47.9405432038|47.9719505047|47.9387229622|47.9679343451
2023-12-24 23:56:00|AVAX|1703462160|47.967132919|47.9893426118|47.9009436716|47.9009436716
2023-12-24 23:57:00|AVAX|1703462220|47.8940549091|47.9157757138|47.8096485618|47.852697627
2023-12-24 23:58:00|AVAX|1703462280|47.8427782932|47.8463243544|47.8040785927|47.8180641517
2023-12-24 23:59:00|AVAX|1703462340|47.8202280537|47.8719338581|47.7578100886|47.8719338581
2023-12-25 00:00:00|AVAX|1703462400|47.8857247784|47.9201669379|47.8682131443|47.9201669379
2023-12-25 00:01:00|AVAX|1703462460|47.9158238406|48.0844764258|47.9046691739|48.0667026207
2023-12-25 00:02:00|AVAX|1703462520|48.0585228917|48.0860734286|48.0072994296|48.0732304445
2023-12-25 00:03:00|AVAX|1703462580|48.0803639724|48.1245359844|48.0623538461|48.1105387819
2023-12-25 00:04:00|AVAX|1703462640|48.1195093578|48.2400172407|48.1195093578|48.2400172407
2023-12-25 00:05:00|AVAX|1703462700|48.2255821202|48.5159380876|48.2255821202|48.5159380876
2023-12-25 00:06:00|AVAX|1703462760|48.5423181549|48.6231590054|48.4223723078|48.4223723078
2023-12-25 00:07:00|AVAX|1703462820|48.4358366394|48.4358366394|48.2157916111|48.2157916111
2023-12-25 00:08:00|AVAX|1703462880|48.2081651119|48.5037455951|48.166665454|48.4593575753
2023-12-25 00:09:00|AVAX|1703462940|48.4527257783|48.5374463516|48.4254215431|48.481619939
2023-12-25 00:10:00|AVAX|1703463000|48.4696778276|48.5216824527|48.4533010384|48.5038641947
2023-12-25 00:11:00|AVAX|1703463060|48.4997761191|48.4997761191|48.3850598446|48.3909273952
2023-12-25 00:12:00|AVAX|1703463120|48.3934455638|48.4466284461|48.3575492849|48.3636410967
2023-12-25 00:13:00|AVAX|1703463180|48.3913629433|48.3922280411|48.2824660725|48.2824660725
2023-12-25 00:14:00|AVAX|1703463240|48.2718349759|48.3762167422|48.2718349759|48.3368589312
2023-12-25 00:15:00|AVAX|1703463300|48.3428037935|48.4409197825|48.3428037935|48.4409197825
2023-12-25 00:16:00|AVAX|1703463360|48.4369874929|48.4861335784|48.3378035638|48.3378035638
2023-12-25 00:17:00|AVAX|1703463420|48.3398661267|48.3711235471|48.1599355928|48.1599355928
2023-12-25 00:18:00|AVAX|1703463480|48.1244801688|48.1244801688|48.0087873|48.0269021853
2023-12-25 00:19:00|AVAX|1703463540|47.9806898919|47.9963895364|47.9096209244|47.9096209244
2023-12-25 00:20:00|AVAX|1703463600|47.901972647|47.9397744301|47.8665129986|47.9108324142
2023-12-25 00:21:00|AVAX|1703463660|47.9066120835|47.9469003939|47.7661027916|47.7661027916
2023-12-25 00:22:00|AVAX|1703463720|47.7989395781|47.821949581|47.6912485853|47.6912485853
2023-12-25 00:23:00|AVAX|1703463780|47.6916908797|47.7060949248|47.5509454105|47.585015851
2023-12-25 00:24:00|AVAX|1703463840|47.572339119|47.572339119|47.3361925477|47.3432198012
2023-12-25 00:25:00|AVAX|1703463900|47.3630230669|47.3918689775|47.2946591788|47.319492749
2023-12-25 00:26:00|AVAX|1703463960|47.3273812722|47.6041367727|47.3230411831|47.5998626958
2023-12-25 00:27:00|AVAX|1703464020|47.6021430524|47.6045066722|47.4791364424|47.4818198782
2023-12-25 00:28:00|AVAX|1703464080|47.4779409948|47.523518938|47.4779409948|47.515343704
2023-12-25 00:29:00|AVAX|1703464140|47.5120252231|47.5120252231|47.3488601308|47.3566328234
2023-12-25 00:30:00|AVAX|1703464200|47.3750447348|47.4398386941|47.3475843147|47.4125342964
2023-12-25 00:31:00|AVAX|1703464260|47.4156417184|47.4586462937|47.2509268056|47.2524874519
2023-12-25 00:32:00|AVAX|1703464320|47.2478896112|47.2517697326|47.1374088424|47.1400114699
2023-12-25 00:33:00|AVAX|1703464380|47.135022285|47.1898520626|47.0414818287|47.0798174582
2023-12-25 00:34:00|AVAX|1703464440|47.0653156331|47.2812763355|47.0519227878|47.2788148534
2023-12-25 00:35:00|AVAX|1703464500|47.3012607601|47.3368997511|47.1695577222|47.2111630706
2023-12-25 00:36:00|AVAX|1703464560|47.1971612988|47.1971612988|47.0355325387|47.1758872021
2023-12-25 00:37:00|AVAX|1703464620|47.193219768|47.2230454897|47.1118166786|47.1303355774
2023-12-25 00:38:00|AVAX|1703464680|47.1338464852|47.2929537029|47.1334278706|47.2783741966
2023-12-25 00:39:00|AVAX|1703464740|47.2783605893|47.3518502216|47.2198230897|47.3465802198
2023-12-25 00:40:00|AVAX|1703464800|47.310890924|47.310890924|47.1998246885|47.1998246885
2023-12-25 00:41:00|AVAX|1703464860|47.2005913955|47.2243595714|47.1191497416|47.1253388376
2023-12-25 00:42:00|AVAX|1703464920|47.1442921055|47.1507898656|47.0359656727|47.0669770538
2023-12-25 00:43:00|AVAX|1703464980|47.0391773605|47.0433128276|46.9928009763|47.0070195512
2023-12-25 00:44:00|AVAX|1703465040|47.0020691175|47.0020691175|46.8007961863|46.8007961863
2023-12-25 00:45:00|AVAX|1703465100|46.8135943037|46.8960472981|46.8135943037|46.8567431386
2023-12-25 00:46:00|AVAX|1703465160|46.8654387877|47.0606851089|46.8654387877|47.0141126976
2023-12-25 00:47:00|AVAX|1703465220|47.0124031389|47.1520216889|46.9994809314|47.0409691162
2023-12-25 00:48:00|AVAX|1703465280|47.0474327714|47.136693842|47.0363411178|47.136693842
2023-12-25 00:49:00|AVAX|1703465340|47.1381253732|47.1655622682|47.0918741966|47.1638887737
2023-12-25 00:50:00|AVAX|1703465400|47.1718504673|47.2183139097|47.0977561319|47.0977561319
2023-12-25 00:51:00|AVAX|1703465460|47.0746877921|47.1188148363|47.0051656397|47.0051656397
2023-12-25 00:52:00|AVAX|1703465520|46.999274962|47.0580598314|46.984657753|47.053459248
2023-12-25 00:53:00|AVAX|1703465580|47.0544743602|47.1376038502|47.0544743602|47.1265658915
2023-12-25 00:54:00|AVAX|1703465640|47.1279272821|47.1316273233|47.0919366369|47.1239288022
2023-12-25 00:55:00|AVAX|1703465700|47.1083901584|47.1118192351|47.0493726822|47.0632750435
2023-12-25 00:56:00|AVAX|1703465760|47.0939404593|47.1080058043|46.9990981081|47.1012374628
2023-12-25 00:57:00|AVAX|1703465820|47.0858312957|47.0858312957|47.0119597205|47.0659914304
2023-12-25 00:58:00|AVAX|1703465880|47.0622886939|47.2542452861|47.0622886939|47.249366459
2023-12-25 00:59:00|AVAX|1703465940|47.2535642263|47.3221488273|47.2535642263|47.3158343896
2023-12-25 01:00:00|AVAX|1703466000|47.3209312679|47.4012864998|47.3118938384|47.3483322225
2023-12-25 01:01:00|AVAX|1703466060|47.3272174189|47.349053651|47.2827989431|47.3116988387
2023-12-25 01:02:00|AVAX|1703466120|47.3076738425|47.4154706772|47.2728413533|47.413659794
2023-12-25 01:03:00|AVAX|1703466180|47.413051732|47.4701773856|47.413051732|47.4588519583
2023-12-25 01:04:00|AVAX|1703466240|47.4600616111|47.5259011515|47.4374024401|47.5259011515
2023-12-25 01:05:00|AVAX|1703466300|47.5032993842|47.6736914373|47.5003862555|47.6715339874
2023-12-25 01:06:00|AVAX|1703466360|47.6593595973|47.6600367983|47.5238045195|47.5289259442
2023-12-25 01:07:00|AVAX|1703466420|47.5311971443|47.6782772665|47.5177567856|47.6782772665
2023-12-25 01:08:00|AVAX|1703466480|47.6758006801|47.7356479221|47.652832171|47.6603360607
2023-12-25 01:09:00|AVAX|1703466540|47.6639413527|47.6639413527|47.5976478772|47.6239469106
2023-12-25 01:10:00|AVAX|1703466600|47.6495939652|47.7066748873|47.63772191|47.697569873
2023-12-25 01:11:00|AVAX|1703466660|47.699200971|47.7089811577|47.6493669779|47.6687575359
2023-12-25 01:12:00|AVAX|1703466720|47.6743907137|47.736860089|47.659567726|47.7269382203
2023-12-25 01:13:00|AVAX|1703466780|47.7251162849|47.726343851|47.6341511068|47.6902282159
2023-12-25 01:14:00|AVAX|1703466840|47.6861525302|47.7594506988|47.6859989191|47.7569273644
2023-12-25 01:15:00|AVAX|1703466900|47.7578065821|47.7651582539|47.652595905|47.6554192494
2023-12-25 01:16:00|AVAX|1703466960|47.6595145074|47.6893882355|47.6343140522|47.6814111848
2023-12-25 01:17:00|AVAX|1703467020|47.6784323662|47.7637048349|47.6714356293|47.7265572457
2023-12-25 01:18:00|AVAX|1703467080|47.7255178736|47.7601455517|47.6566882544|47.7601455517
2023-12-25 01:19:00|AVAX|1703467140|47.7627534836|47.7659047282|47.6711341025|47.6923378078
2023-12-25 01:20:00|AVAX|1703467200|47.7076327881|47.7137018348|47.6724909711|47.6858429974
2023-12-25 01:21:00|AVAX|1703467260|47.6896710015|47.6896710015|47.6579481701|47.6675877747
2023-12-25 01:22:00|AVAX|1703467320|47.6694713454|47.8629074789|47.6694713454|47.8511230502
2023-12-25 01:23:00|AVAX|1703467380|47.8358378847|47.8358378847|47.7788248015|47.7963805641
2023-12-25 01:24:00|AVAX|1703467440|47.7956150733|47.7958468403|47.7622876568|47.7696100926
2023-12-25 01:25:00|AVAX|1703467500|47.7753585237|47.7831391019|47.7676722036|47.7831391019
2023-12-25 01:26:00|AVAX|1703467560|47.7837361224|47.8015346156|47.7646114381|47.7827503212
2023-12-25 01:27:00|AVAX|1703467620|47.7759341136|47.8140490347|47.758972094|47.8140490347
2023-12-25 01:28:00|AVAX|1703467680|47.8101494562|47.9048223849|47.8032384111|47.8806955051
2023-12-25 01:29:00|AVAX|1703467740|47.8667965083|47.8673050508|47.7684458846|47.7684458846
2023-12-25 01:30:00|AVAX|1703467800|47.7585854571|47.7585854571|47.6812348449|47.7395033815
2023-12-25 01:31:00|AVAX|1703467860|47.7512249897|47.7512396917|47.4767523752|47.4834023997
2023-12-25 01:32:00|AVAX|1703467920|47.5051289585|47.6070484571|47.5014627919|47.5089197918
2023-12-25 01:33:00|AVAX|1703467980|47.5088234226|47.5646167703|47.4728231006|47.5646167703
2023-12-25 01:34:00|AVAX|1703468040|47.5921102976|47.7016406474|47.5828584204|47.7016406474
2023-12-25 01:35:00|AVAX|1703468100|47.7018160647|47.7140185183|47.666535538|47.6741142127
2023-12-25 01:36:00|AVAX|1703468160|47.6671860701|47.6886048135|47.636121257|47.636121257
2023-12-25 01:37:00|AVAX|1703468220|47.6315506686|47.7769364013|47.6315506686|47.7406642503
2023-12-25 01:38:00|AVAX|1703468280|47.7392992535|47.7563872681|47.6718796621|47.7500417707
2023-12-25 01:39:00|AVAX|1703468340|47.7499902916|47.7690959814|47.7377614682|47.7595052628
2023-12-25 01:40:00|AVAX|1703468400|47.7644837838|47.7644837838|47.7291811623|47.731525936
2023-12-25 01:41:00|AVAX|1703468460|47.739654616|47.7870986747|47.7385648502|47.744016767
2023-12-25 01:42:00|AVAX|1703468520|47.7433113072|47.7489940595|47.7067616274|47.7097320162
2023-12-25 01:43:00|AVAX|1703468580|47.7093287087|47.7432436293|47.6461491116|47.7405742525
2023-12-25 01:44:00|AVAX|1703468640|47.7467257194|47.8373374722|47.7467257194|47.8373374722
2023-12-25 01:45:00|AVAX|1703468700|47.8365060286|47.913800652|47.8000285745|47.913800652
2023-12-25 01:46:00|AVAX|1703468760|47.9033232033|47.9033232033|47.8020597855|47.8020597855
2023-12-25 01:47:00|AVAX|1703468820|47.7979397673|47.8001449092|47.7491790805|47.7673109571
2023-12-25 01:48:00|AVAX|1703468880|47.7677864105|47.7928545083|47.7659168885|47.7821970532
2023-12-25 01:49:00|AVAX|1703468940|47.777965371|47.7790775652|47.7125540722|47.7125540722
2023-12-25 01:50:00|AVAX|1703469000|47.704044242|47.704044242|47.6234667129|47.6649213737
2023-12-25 01:51:00|AVAX|1703469060|47.6646974213|47.7245262504|47.6646974213|47.6790519904
2023-12-25 01:52:00|AVAX|1703469120|47.679017188|47.679017188|47.6043637704|47.6043637704
2023-12-25 01:53:00|AVAX|1703469180|47.604703313|47.6380716009|47.6007515464|47.6380716009
2023-12-25 01:54:00|AVAX|1703469240|47.6398955996|47.6782467536|47.6398955996|47.6782467536
2023-12-25 01:55:00|AVAX|1703469300|47.6812748287|47.7812417377|47.6778251322|47.7812417377
2023-12-25 01:56:00|AVAX|1703469360|47.7840559172|47.7858220013|47.6332526314|47.6353199922
2023-12-25 01:57:00|AVAX|1703469420|47.6327688161|47.6469580544|47.5818845403|47.6095117218
2023-12-25 01:58:00|AVAX|1703469480|47.6099825204|47.7091903594|47.6099825204|47.6976027704
2023-12-25 01:59:00|AVAX|1703469540|47.6905823326|47.6905823326|47.620055075|47.6234485407
2023-12-25 02:00:00|AVAX|1703469600|47.6233844399|47.6701530167|47.6206677751|47.6550673018
2023-12-25 02:01:00|AVAX|1703469660|47.6553472855|47.6553472855|47.4991984379|47.5569545695
2023-12-25 02:02:00|AVAX|1703469720|47.5575879891|47.6588787099|47.5090534272|47.6567618351
2023-12-25 02:03:00|AVAX|1703469780|47.6737167553|47.752424769|47.6736738699|47.7388206414
2023-12-25 02:04:00|AVAX|1703469840|47.737762673|47.7448665032|47.7096233871|47.7391616573
2023-12-25 02:05:00|AVAX|1703469900|47.7441404832|47.7634415977|47.7330019209|47.7619354462
2023-12-25 02:06:00|AVAX|1703469960|47.7567153057|47.7567153057|47.7245581913|47.7392004835
2023-12-25 02:07:00|AVAX|1703470020|47.7209324836|47.7209324836|47.5992494905|47.6324733803
2023-12-25 02:08:00|AVAX|1703470080|47.6324475301|47.6324475301|47.5448073213|47.5630663913
2023-12-25 02:09:00|AVAX|1703470140|47.5582470905|47.5762857087|47.4721417302|47.4721417302
2023-12-25 02:10:00|AVAX|1703470200|47.4720520398|47.4886230863|47.4325442214|47.4584418956
2023-12-25 02:11:00|AVAX|1703470260|47.462290454|47.4632396947|47.3547147329|47.3547147329
2023-12-25 02:12:00|AVAX|1703470320|47.3549430933|47.3717267895|47.294933222|47.2994643872
2023-12-25 02:13:00|AVAX|1703470380|47.3243383583|47.3741520186|47.3050581794|47.3101703916
2023-12-25 02:14:00|AVAX|1703470440|47.309425089|47.309425089|47.271729285|47.3050368537
2023-12-25 02:15:00|AVAX|1703470500|47.2966678806|47.332239752|47.278637169|47.332239752
2023-12-25 02:16:00|AVAX|1703470560|47.3327965284|47.3370250371|47.2801454102|47.2849691938
2023-12-25 02:17:00|AVAX|1703470620|47.284105539|47.284105539|47.2449974579|47.2626215071
2023-12-25 02:18:00|AVAX|1703470680|47.2612925493|47.2807388287|47.24743683|47.2804888901
2023-12-25 02:19:00|AVAX|1703470740|47.2859515432|47.2964925764|47.2543534568|47.2646894475
2023-12-25 02:20:00|AVAX|1703470800|47.2716922109|47.290145317|47.2659954273|47.2808486002
2023-12-25 02:21:00|AVAX|1703470860|47.2887446512|47.2887446512|47.2362549471|47.2434455109
2023-12-25 02:22:00|AVAX|1703470920|47.2492352244|47.2668323633|47.2304977225|47.2668323633
2023-12-25 02:23:00|AVAX|1703470980|47.2680726047|47.2680726047|47.2133583203|47.2288848166
2023-12-25 02:24:00|AVAX|1703471040|47.2234147052|47.2390737374|47.2133919259|47.2362681615
2023-12-25 02:25:00|AVAX|1703471100|47.2362148125|47.2615854677|47.2290780583|47.2382470266
2023-12-25 02:26:00|AVAX|1703471160|47.2189165816|47.2971356671|47.1803760722|47.2001531676
2023-12-25 02:27:00|AVAX|1703471220|47.2011012808|47.2091865519|47.1037431872|47.2066008343
2023-12-25 02:28:00|AVAX|1703471280|47.2089840849|47.2089840849|47.0673712422|47.072313602
2023-12-25 02:29:00|AVAX|1703471340|47.0701504432|47.074803551|47.0421925915|47.0654996809
2023-12-25 02:30:00|AVAX|1703471400|47.0653232238|47.0663937311|47.0016019588|47.0153198748
2023-12-25 02:31:00|AVAX|1703471460|47.0176317031|47.0572881977|46.9943059376|47.042350088
2023-12-25 02:32:00|AVAX|1703471520|47.0328116891|47.1147219381|47.0328116891|47.1025995836
2023-12-25 02:33:00|AVAX|1703471580|47.0714994998|47.0759758288|46.9912784856|46.9952245288
2023-12-25 02:34:00|AVAX|1703471640|46.9944812517|47.0243746892|46.965952735|46.966904773
2023-12-25 02:35:00|AVAX|1703471700|46.96695791|47.0020850902|46.9600358279|46.9933287017
2023-12-25 02:36:00|AVAX|1703471760|46.9948033891|46.9990614502|46.8860050825|46.8893807782
2023-12-25 02:37:00|AVAX|1703471820|46.8866806234|46.8909207737|46.8244642598|46.85008172
2023-12-25 02:38:00|AVAX|1703471880|46.8537762166|46.8776992177|46.817641908|46.830979021
2023-12-25 02:39:00|AVAX|1703471940|46.8282235277|46.8978897242|46.8229285464|46.8938785388
2023-12-25 02:40:00|AVAX|1703472000|46.8965355329|46.9058009186|46.8626964294|46.8905791111
2023-12-25 02:41:00|AVAX|1703472060|46.8910649067|46.9926616758|46.8895216264|46.9912915187
2023-12-25 02:42:00|AVAX|1703472120|46.9928720529|47.0832653245|46.9928720529|47.0739469353
2023-12-25 02:43:00|AVAX|1703472180|47.0740488581|47.0782705833|46.9718292888|46.9858649837
2023-12-25 02:44:00|AVAX|1703472240|46.9984064579|47.0269212915|46.9784479976|46.9880332128
2023-12-25 02:45:00|AVAX|1703472300|46.991303278|47.0589284208|46.9870428633|47.0589284208
2023-12-25 02:46:00|AVAX|1703472360|47.0635374769|47.1471019639|47.0635374769|47.1471019639
2023-12-25 02:47:00|AVAX|1703472420|47.1482975607|47.2028177155|47.1368096562|47.2028177155
2023-12-25 02:48:00|AVAX|1703472480|47.2040618965|47.2257286043|47.1778280591|47.1778280591
2023-12-25 02:49:00|AVAX|1703472540|47.1792130515|47.1792130515|47.1336791925|47.1585361066
2023-12-25 02:50:00|AVAX|1703472600|47.1585596229|47.2664543733|47.1577375547|47.2651475824
2023-12-25 02:51:00|AVAX|1703472660|47.2651226051|47.369271108|47.2408148135|47.369271108
2023-12-25 02:52:00|AVAX|1703472720|47.3774635861|47.4529915363|47.3774635861|47.4376523721
2023-12-25 02:53:00|AVAX|1703472780|47.4254718976|47.4346753754|47.3870731805|47.4329990679
2023-12-25 02:54:00|AVAX|1703472840|47.422333362|47.437014473|47.4133617713|47.417586972
2023-12-25 02:55:00|AVAX|1703472900|47.418567441|47.4464125065|47.4115373291|47.4234625428
2023-12-25 02:56:00|AVAX|1703472960|47.421009504|47.4643226314|47.4162065081|47.4189302427
2023-12-25 02:57:00|AVAX|1703473020|47.4188462659|47.4302363093|47.3685953613|47.3710223249
2023-12-25 02:58:00|AVAX|1703473080|47.3705649153|47.3815496658|47.3474744073|47.3610653509
2023-12-25 02:59:00|AVAX|1703473140|47.3599026691|47.4224559197|47.3554313654|47.400235884
2023-12-25 03:00:00|AVAX|1703473200|47.4000107781|47.4074515899|47.3853419759|47.4008811241
2023-12-25 03:01:00|AVAX|1703473260|47.4018764654|47.4066284398|47.347318751|47.3495718997
2023-12-25 03:02:00|AVAX|1703473320|47.3532211249|47.3793125432|47.3224350959|47.3224350959
2023-12-25 03:03:00|AVAX|1703473380|47.3144919478|47.3197513663|47.2661143882|47.2696895785
2023-12-25 03:04:00|AVAX|1703473440|47.2436105195|47.2881944637|47.2261448846|47.2839510411
2023-12-25 03:05:00|AVAX|1703473500|47.2806789343|47.2853371461|47.2528797228|47.2570688065
2023-12-25 03:06:00|AVAX|1703473560|47.2490856004|47.2490856004|47.2070133365|47.2165311239
2023-12-25 03:07:00|AVAX|1703473620|47.2164829843|47.2446004762|47.1742223119|47.1786697501
2023-12-25 03:08:00|AVAX|1703473680|47.1912121265|47.2519551625|47.1909445821|47.2519551625
2023-12-25 03:09:00|AVAX|1703473740|47.2587886296|47.3746043558|47.2578274211|47.3656396616
2023-12-25 03:10:00|AVAX|1703473800|47.3598181257|47.3771193952|47.344296645|47.3493688001
2023-12-25 03:11:00|AVAX|1703473860|47.3466027551|47.3570585043|47.3091030801|47.3486332055
2023-12-25 03:12:00|AVAX|1703473920|47.3550014841|47.3728474821|47.3485034958|47.365939705
2023-12-25 03:13:00|AVAX|1703473980|47.3677608936|47.404523634|47.3677608936|47.3939899584
2023-12-25 03:14:00|AVAX|1703474040|47.3989290508|47.508616846|47.3989290508|47.508616846
2023-12-25 03:15:00|AVAX|1703474100|47.4916539832|47.5860402786|47.4878083401|47.5860402786
2023-12-25 03:16:00|AVAX|1703474160|47.5810907125|47.6517281652|47.5622270952|47.6206568637
2023-12-25 03:17:00|AVAX|1703474220|47.6113755505|47.6640796824|47.6113755505|47.6356830437
2023-12-25 03:18:00|AVAX|1703474280|47.6489917419|47.6646002433|47.6289619311|47.6289619311
2023-12-25 03:19:00|AVAX|1703474340|47.6331719508|47.6331719508|47.6067569734|47.6200376194
2023-12-25 03:20:00|AVAX|1703474400|47.6218412468|47.6890101572|47.6198572169|47.6890101572
2023-12-25 03:21:00|AVAX|1703474460|47.6876442943|47.7808354533|47.6876442943|47.7699194179
2023-12-25 03:22:00|AVAX|1703474520|47.7641256636|47.7641256636|47.6384001195|47.6384001195
2023-12-25 03:23:00|AVAX|1703474580|47.6378744746|47.6807748039|47.6378744746|47.6670622365
2023-12-25 03:24:00|AVAX|1703474640|47.6630859312|47.7765935522|47.6604908367|47.7683548779
2023-12-25 03:25:00|AVAX|1703474700|47.7573971288|47.7797593334|47.7378809035|47.775254123
2023-12-25 03:26:00|AVAX|1703474760|47.7719221042|47.7836975437|47.7362091739|47.7696648053
2023-12-25 03:27:00|AVAX|1703474820|47.7500453698|47.7586484512|47.7212090958|47.7257270396
2023-12-25 03:28:00|AVAX|1703474880|47.7271268035|47.8165198451|47.7271268035|47.8162043124
2023-12-25 03:29:00|AVAX|1703474940|47.8180950751|47.837759389|47.7946437199|47.837759389
2023-12-25 03:30:00|AVAX|1703475000|47.8336061555|47.8336061555|47.7447645546|47.7447645546
2023-12-25 03:31:00|AVAX|1703475060|47.7447613058|47.7687685344|47.7143434677|47.7509679236
2023-12-25 03:32:00|AVAX|1703475120|47.7523476418|47.8244506281|47.7510491678|47.7997770571
2023-12-25 03:33:00|AVAX|1703475180|47.7827587524|47.8061754125|47.7683003107|47.771844589
2023-12-25 03:34:00|AVAX|1703475240|47.7736895884|47.7839563364|47.7366496088|47.7456472324
2023-12-25 03:35:00|AVAX|1703475300|47.7394729978|47.7394729978|47.6664461448|47.7220666733
2023-12-25 03:36:00|AVAX|1703475360|47.7252573885|47.7399849923|47.6999582868|47.7399849923
2023-12-25 03:37:00|AVAX|1703475420|47.7400552271|47.7403216172|47.6552921039|47.6552921039
2023-12-25 03:38:00|AVAX|1703475480|47.6382130754|47.7324618714|47.6369975154|47.7324618714
2023-12-25 03:39:00|AVAX|1703475540|47.7326740964|47.7345496185|47.6816957996|47.6822559014
2023-12-25 03:40:00|AVAX|1703475600|47.6802113592|47.7073299108|47.6625511316|47.6671699496
2023-12-25 03:41:00|AVAX|1703475660|47.668678153|47.7110343706|47.6678834645|47.697730829
2023-12-25 03:42:00|AVAX|1703475720|47.6961611764|47.6961611764|47.6147564915|47.6299756106
2023-12-25 03:43:00|AVAX|1703475780|47.6299657528|47.6482931306|47.6243268745|47.6243268745
2023-12-25 03:44:00|AVAX|1703475840|47.6243694278|47.6621444951|47.6191317363|47.6617212349
2023-12-25 03:45:00|AVAX|1703475900|47.661663892|47.6617936756|47.5710729427|47.5859911677
2023-12-25 03:46:00|AVAX|1703475960|47.5982678606|47.6530369698|47.5637923201|47.5660358585
2023-12-25 03:47:00|AVAX|1703476020|47.5701116709|47.5773533534|47.4746916052|47.4945948407
2023-12-25 03:48:00|AVAX|1703476080|47.4932841989|47.4961643049|47.4588870293|47.491706071
2023-12-25 03:49:00|AVAX|1703476140|47.5064701808|47.5998807774|47.5064701808|47.5822550374
2023-12-25 03:50:00|AVAX|1703476200|47.5850418401|47.5906075369|47.5518162198|47.5787300395
2023-12-25 03:51:00|AVAX|1703476260|47.5735808283|47.5767775613|47.511239865|47.5511358563
2023-12-25 03:52:00|AVAX|1703476320|47.5529071984|47.5650361711|47.5191308344|47.5245671703
2023-12-25 03:53:00|AVAX|1703476380|47.5244653886|47.5703594787|47.5244365842|47.5670619947
2023-12-25 03:54:00|AVAX|1703476440|47.5659846861|47.5659846861|47.5196683778|47.5521171571
2023-12-25 03:55:00|AVAX|1703476500|47.5533400185|47.6176313936|47.5533400185|47.6023895833
2023-12-25 03:56:00|AVAX|1703476560|47.5997531417|47.5997531417|47.5732312178|47.5897642795
2023-12-25 03:57:00|AVAX|1703476620|47.587597351|47.6490528939|47.587597351|47.6359376817
2023-12-25 03:58:00|AVAX|1703476680|47.6360591396|47.653379354|47.6184138666|47.6194597313
2023-12-25 03:59:00|AVAX|1703476740|47.6189849786|47.6291187294|47.6014069554|47.6224524885
2023-12-25 04:00:00|AVAX|1703476800|47.6078852284|47.6185822689|47.5671814291|47.5690809304
2023-12-25 04:01:00|AVAX|1703476860|47.568885622|47.5966202685|47.5584539081|47.5966202685
2023-12-25 04:02:00|AVAX|1703476920|47.5967628469|47.663497838|47.5967628469|47.6314794557
2023-12-25 04:03:00|AVAX|1703476980|47.6246080546|47.6864051257|47.6246080546|47.6864051257
2023-12-25 04:04:00|AVAX|1703477040|47.7073407532|47.7256764294|47.6851795452|47.7147572715
2023-12-25 04:05:00|AVAX|1703477100|47.7092023155|47.7092023155|47.6224346898|47.6235031174
2023-12-25 04:06:00|AVAX|1703477160|47.6263820286|47.6263820286|47.5686607003|47.5702572971
2023-12-25 04:07:00|AVAX|1703477220|47.5702173237|47.6011475402|47.5702173237|47.5712849979
2023-12-25 04:08:00|AVAX|1703477280|47.5714131563|47.5805784447|47.4707327341|47.502084494
2023-12-25 04:09:00|AVAX|1703477340|47.4989896791|47.535483462|47.4945958239|47.5353353339
2023-12-25 04:10:00|AVAX|1703477400|47.5258429414|47.5301332208|47.4682258651|47.4690811914
2023-12-25 04:11:00|AVAX|1703477460|47.4576284943|47.4683248954|47.4272138174|47.4449640842
2023-12-25 04:12:00|AVAX|1703477520|47.4420691653|47.4813826363|47.4129387152|47.4813826363
2023-12-25 04:13:00|AVAX|1703477580|47.4870698455|47.5080614316|47.4744018455|47.479496861
2023-12-25 04:14:00|AVAX|1703477640|47.479658727|47.6025180598|47.479658727|47.5997647307
2023-12-25 04:15:00|AVAX|1703477700|47.6063764208|47.6720562916|47.6063764208|47.6335026677
2023-12-25 04:16:00|AVAX|1703477760|47.6380193167|47.677566384|47.6380193167|47.6626600251
2023-12-25 04:17:00|AVAX|1703477820|47.6712908902|47.7344354705|47.6682349438|47.7141375105
2023-12-25 04:18:00|AVAX|1703477880|47.7140382952|47.741641841|47.6526486759|47.6553482592
2023-12-25 04:19:00|AVAX|1703477940|47.6539777346|47.6798837868|47.571529679|47.571529679
2023-12-25 04:20:00|AVAX|1703478000|47.5715226124|47.6245546576|47.5622067419|47.6124087948
2023-12-25 04:21:00|AVAX|1703478060|47.5998206265|47.6186436883|47.5546380639|47.5546380639
2023-12-25 04:22:00|AVAX|1703478120|47.5540691688|47.6111001613|47.5506239815|47.6059070171
2023-12-25 04:23:00|AVAX|1703478180|47.6046548729|47.6233188944|47.5800252601|47.5830096403
2023-12-25 04:24:00|AVAX|1703478240|47.5740299568|47.605936536|47.5405561447|47.5405561447
2023-12-25 04:25:00|AVAX|1703478300|47.5494793847|47.5494793847|47.5152141981|47.5491406033
2023-12-25 04:26:00|AVAX|1703478360|47.5493389511|47.5506072672|47.4988526508|47.5023625583
2023-12-25 04:27:00|AVAX|1703478420|47.5084494261|47.6814822647|47.5084494261|47.6814822647
2023-12-25 04:28:00|AVAX|1703478480|47.7010209772|47.7402779641|47.6922524608|47.7011459938
2023-12-25 04:29:00|AVAX|1703478540|47.702894105|47.7043972168|47.6751197388|47.7013085029
2023-12-25 04:30:00|AVAX|1703478600|47.6884729239|47.6897028692|47.6142126666|47.652761449
2023-12-25 04:31:00|AVAX|1703478660|47.6507645965|47.7357953473|47.6507645965|47.7180728726
2023-12-25 04:32:00|AVAX|1703478720|47.7180331339|47.7801946233|47.7027529186|47.7033618856
2023-12-25 04:33:00|AVAX|1703478780|47.7066928059|47.7093413183|47.6153345475|47.6153345475
2023-12-25 04:34:00|AVAX|1703478840|47.6040812714|47.6040812714|47.5191884391|47.5191884391
2023-12-25 04:35:00|AVAX|1703478900|47.5199314171|47.5199314171|47.4463031777|47.4507311614
2023-12-25 04:36:00|AVAX|1703478960|47.4504052783|47.5207375795|47.4068005178|47.4399845163
2023-12-25 04:37:00|AVAX|1703479020|47.4405172816|47.5008260619|47.4397165602|47.5008260619
2023-12-25 04:38:00|AVAX|1703479080|47.4924290108|47.5201897291|47.4898322171|47.5201897291
2023-12-25 04:39:00|AVAX|1703479140|47.5201197503|47.5839622706|47.5197358676|47.5839298867
2023-12-25 04:40:00|AVAX|1703479200|47.5956662923|47.6399613284|47.5487647054|47.5529424545
2023-12-25 04:41:00|AVAX|1703479260|47.5564713633|47.5846964195|47.5180064835|47.5211247571
2023-12-25 04:42:00|AVAX|1703479320|47.5251071978|47.6115604242|47.5097345341|47.6008229277
2023-12-25 04:43:00|AVAX|1703479380|47.6057826814|47.7159817792|47.6057826814|47.7121077677
2023-12-25 04:44:00|AVAX|1703479440|47.7088200541|47.7115867452|47.6422480506|47.7115867452
2023-12-25 04:45:00|AVAX|1703479500|47.7031507736|47.7211309771|47.6783892609|47.6783892609
2023-12-25 04:46:00|AVAX|1703479560|47.6783793581|47.6859245013|47.6664684097|47.6674200276
2023-12-25 04:47:00|AVAX|1703479620|47.6673268531|47.675379843|47.5817958769|47.6031716236
2023-12-25 04:48:00|AVAX|1703479680|47.6030911147|47.6101082257|47.5536770454|47.5614916405
2023-12-25 04:49:00|AVAX|1703479740|47.5558250199|47.5560097715|47.5306925407|47.5376539409
2023-12-25 04:50:00|AVAX|1703479800|47.5372051297|47.5837568471|47.537099686|47.5755271288
2023-12-25 04:51:00|AVAX|1703479860|47.5879106574|47.5879106574|47.5260589674|47.5291050429
2023-12-25 04:52:00|AVAX|1703479920|47.5291008443|47.5619101568|47.5232302181|47.5619101568
2023-12-25 04:53:00|AVAX|1703479980|47.5618200581|47.5642860078|47.502066462|47.5099142838
2023-12-25 04:54:00|AVAX|1703480040|47.5099257336|47.5171456981|47.4850143066|47.5124579215
2023-12-25 04:55:00|AVAX|1703480100|47.5024979423|47.5073645049|47.3906748695|47.4809409878
2023-12-25 04:56:00|AVAX|1703480160|47.4841992459|47.4841992459|47.4173963949|47.4234384465
2023-12-25 04:57:00|AVAX|1703480220|47.42345887|47.4282000625|47.3933073972|47.3957057618
2023-12-25 04:58:00|AVAX|1703480280|47.3795531454|47.3795531454|47.2722593838|47.3528243863
2023-12-25 04:59:00|AVAX|1703480340|47.352077067|47.3666005859|47.3257147314|47.3448779384
2023-12-25 05:00:00|AVAX|1703480400|47.3407323956|47.3508885819|47.2979077741|47.3258503926
2023-12-25 05:01:00|AVAX|1703480460|47.3257491379|47.3635344601|47.3257491379|47.3433597507
2023-12-25 05:02:00|AVAX|1703480520|47.3433015277|47.4119266474|47.3431673373|47.4119266474
2023-12-25 05:03:00|AVAX|1703480580|47.419367231|47.4447229889|47.3995065226|47.4075877772
2023-12-25 05:04:00|AVAX|1703480640|47.4076560355|47.4076560355|47.3428484258|47.3815400289
2023-12-25 05:05:00|AVAX|1703480700|47.3943573475|47.3996656664|47.3190435262|47.3558194578
2023-12-25 05:06:00|AVAX|1703480760|47.3178434324|47.4107342176|47.3178434324|47.4065420166
2023-12-25 05:07:00|AVAX|1703480820|47.4097994575|47.4229670717|47.3744305406|47.4094303896
2023-12-25 05:08:00|AVAX|1703480880|47.4134080477|47.4561455475|47.3787229156|47.4539814746
2023-12-25 05:09:00|AVAX|1703480940|47.4289069111|47.4536475471|47.4056014962|47.4170026222
2023-12-25 05:10:00|AVAX|1703481000|47.4174819551|47.4174819551|47.3923916598|47.4071452231
2023-12-25 05:11:00|AVAX|1703481060|47.3899646989|47.423030061|47.3805073842|47.4164440106
2023-12-25 05:12:00|AVAX|1703481120|47.4179752799|47.4217060867|47.3854290342|47.3854290342
2023-12-25 05:13:00|AVAX|1703481180|47.3854675228|47.3865031073|47.2916028994|47.297456927
2023-12-25 05:14:00|AVAX|1703481240|47.3032598153|47.353971842|47.3032598153|47.353018468
2023-12-25 05:15:00|AVAX|1703481300|47.3486204272|47.4775784979|47.3449401008|47.4685813962
2023-12-25 05:16:00|AVAX|1703481360|47.4683105478|47.540712352|47.4550263765|47.5398119464
2023-12-25 05:17:00|AVAX|1703481420|47.5394332835|47.6012829166|47.525960583|47.6002409154
2023-12-25 05:18:00|AVAX|1703481480|47.6043736655|47.6149468985|47.5576975708|47.5576975708
2023-12-25 05:19:00|AVAX|1703481540|47.5648936452|47.5706632528|47.4929957846|47.4929957846
2023-12-25 05:20:00|AVAX|1703481600|47.4906353354|47.537442444|47.4894755344|47.50775245
2023-12-25 05:21:00|AVAX|1703481660|47.5056107855|47.600278879|47.5056107855|47.5922298892
2023-12-25 05:22:00|AVAX|1703481720|47.5953479799|47.6133114214|47.558653816|47.5609366264
2023-12-25 05:23:00|AVAX|1703481780|47.5605474567|47.6572822613|47.5605474567|47.6558899215
2023-12-25 05:24:00|AVAX|1703481840|47.664747839|47.6779763335|47.6014957949|47.6198478221
2023-12-25 05:25:00|AVAX|1703481900|47.6165476892|47.621234833|47.6016178746|47.6053638719
2023-12-25 05:26:00|AVAX|1703481960|47.6062501501|47.6472318854|47.6014347234|47.6054802418
2023-12-25 05:27:00|AVAX|1703482020|47.5977705321|47.65061038|47.5706844524|47.6482849286
2023-12-25 05:28:00|AVAX|1703482080|47.6477193379|47.6518529926|47.6121954911|47.6155048217
2023-12-25 05:29:00|AVAX|1703482140|47.6155164237|47.6546811355|47.6144242665|47.6370157575
2023-12-25 05:30:00|AVAX|1703482200|47.6536332278|47.6889247142|47.6536332278|47.656985663
2023-12-25 05:31:00|AVAX|1703482260|47.6568819126|47.7129433055|47.6568819126|47.6902720575
2023-12-25 05:32:00|AVAX|1703482320|47.6896982176|47.7143454501|47.6702586012|47.68212014
2023-12-25 05:33:00|AVAX|1703482380|47.6811093251|47.761348689|47.6811093251|47.7427091841
2023-12-25 05:34:00|AVAX|1703482440|47.7429810605|47.7872065268|47.7185292066|47.7694542344
2023-12-25 05:35:00|AVAX|1703482500|47.7492652284|47.7492652284|47.6967778834|47.7050874086
2023-12-25 05:36:00|AVAX|1703482560|47.7054476417|47.7121277567|47.6656248116|47.6736682998
2023-12-25 05:37:00|AVAX|1703482620|47.6729438392|47.6883183771|47.6489531712|47.6489531712
2023-12-25 05:38:00|AVAX|1703482680|47.6481823784|47.6988179434|47.6071701929|47.6527337532
2023-12-25 05:39:00|AVAX|1703482740|47.6515753731|47.6515753731|47.5750009962|47.5750009962
2023-12-25 05:40:00|AVAX|1703482800|47.5790440878|47.6682700161|47.5775708506|47.6682700161
2023-12-25 05:41:00|AVAX|1703482860|47.6721243372|47.7482124424|47.6219018713|47.65887795
2023-12-25 05:42:00|AVAX|1703482920|47.6654108809|47.6723077195|47.6170624727|47.64847131
2023-12-25 05:43:00|AVAX|1703482980|47.6629950348|47.768340737|47.659993696|47.7676375912
2023-12-25 05:44:00|AVAX|1703483040|47.7581268914|47.7581268914|47.6651498487|47.673846362
2023-12-25 05:45:00|AVAX|1703483100|47.667599362|47.6739519101|47.6407137807|47.6407137807
2023-12-25 05:46:00|AVAX|1703483160|47.6442786856|47.7017496466|47.6274619268|47.701688166
2023-12-25 05:47:00|AVAX|1703483220|47.7068468678|47.7480735411|47.6854395323|47.6854395323
2023-12-25 05:48:00|AVAX|1703483280|47.7037931226|47.7375008856|47.6833138213|47.7068435637
2023-12-25 05:49:00|AVAX|1703483340|47.7054642569|47.7268854476|47.7012702663|47.7199900973
2023-12-25 05:50:00|AVAX|1703483400|47.7164119452|47.7382073372|47.6942029059|47.7228757168
2023-12-25 05:51:00|AVAX|1703483460|47.7264782652|47.7638970659|47.7061299374|47.7177133576
2023-12-25 05:52:00|AVAX|1703483520|47.7163732552|47.737169936|47.6627821989|47.737169936
2023-12-25 05:53:00|AVAX|1703483580|47.7417324322|47.7734513432|47.7180656106|47.7181126311
2023-12-25 05:54:00|AVAX|1703483640|47.7168743177|47.7658153886|47.7130744207|47.7607499962
2023-12-25 05:55:00|AVAX|1703483700|47.7594160958|47.7648721442|47.7412468537|47.7454674409
2023-12-25 05:56:00|AVAX|1703483760|47.7452173255|47.7652970892|47.7294401895|47.7296253189
2023-12-25 05:57:00|AVAX|1703483820|47.7237606541|47.7429128253|47.6818745024|47.7179756242
2023-12-25 05:58:00|AVAX|1703483880|47.7119928634|47.7542380944|47.7119928634|47.7525842821
2023-12-25 05:59:00|AVAX|1703483940|47.7510579625|47.7747087613|47.7399834555|47.7437832938
2023-12-25 06:00:00|AVAX|1703484000|47.7435072299|47.7693991408|47.7435072299|47.7623758562
2023-12-25 06:01:00|AVAX|1703484060|47.7624054654|47.7624054654|47.6896118677|47.6952664084
2023-12-25 06:02:00|AVAX|1703484120|47.6940074253|47.7440395356|47.6841183879|47.7440395356
2023-12-25 06:03:00|AVAX|1703484180|47.7588029275|47.7824774952|47.7455550304|47.7592520037
2023-12-25 06:04:00|AVAX|1703484240|47.7595038664|47.7764677394|47.7200606679|47.7732226892
2023-12-25 06:05:00|AVAX|1703484300|47.7683809057|47.773667357|47.7335179684|47.7335179684
2023-12-25 06:06:00|AVAX|1703484360|47.7297515994|47.731033843|47.7130840369|47.7274004588
2023-12-25 06:07:00|AVAX|1703484420|47.7272519493|47.7296597366|47.7134020848|47.7158826816
2023-12-25 06:08:00|AVAX|1703484480|47.7271360789|47.779536578|47.7172661335|47.7761403385
2023-12-25 06:09:00|AVAX|1703484540|47.779608695|47.8124225502|47.7241763983|47.7241763983
2023-12-25 06:10:00|AVAX|1703484600|47.717973259|47.7399589885|47.7175346413|47.7399589885
2023-12-25 06:11:00|AVAX|1703484660|47.7396979485|47.7404201878|47.6994997688|47.7157862579
2023-12-25 06:12:00|AVAX|1703484720|47.7154222655|47.7479006503|47.7062404337|47.7479006503
2023-12-25 06:13:00|AVAX|1703484780|47.747881789|47.7609629326|47.7254907421|47.7334307145
2023-12-25 06:14:00|AVAX|1703484840|47.7612533078|47.7612533078|47.7240030505|47.751110365
2023-12-25 06:15:00|AVAX|1703484900|47.7538110821|47.8247836649|47.7538110821|47.8219503474
2023-12-25 06:16:00|AVAX|1703484960|47.8217741295|47.8245071171|47.7789470089|47.7837141987
2023-12-25 06:17:00|AVAX|1703485020|47.7914154559|47.8278504112|47.7845294324|47.8278504112
2023-12-25 06:18:00|AVAX|1703485080|47.8278390588|47.8798203218|47.8139005687|47.8750505192
2023-12-25 06:19:00|AVAX|1703485140|47.8702636456|47.8702636456|47.8152236801|47.8228509728
2023-12-25 06:20:00|AVAX|1703485200|47.824097262|47.8299330742|47.79719964|47.8255265118
2023-12-25 06:21:00|AVAX|1703485260|47.835786177|47.9088301193|47.8327485805|47.9088301193
2023-12-25 06:22:00|AVAX|1703485320|47.9087512947|47.9541981794|47.9087512947|47.917394714
2023-12-25 06:23:00|AVAX|1703485380|47.8956389365|47.9741372345|47.8737956183|47.9741372345
2023-12-25 06:24:00|AVAX|1703485440|47.9736144738|47.9984608791|47.9425707497|47.9984608791
2023-12-25 06:25:00|AVAX|1703485500|47.9951800382|47.9951800382|47.9464972797|47.9536381517
2023-12-25 06:26:00|AVAX|1703485560|47.9701596287|47.9714174003|47.9452704738|47.9516183884
2023-12-25 06:27:00|AVAX|1703485620|47.9504869796|48.0000590116|47.9290661778|48.0000590116
2023-12-25 06:28:00|AVAX|1703485680|48.006695342|48.0162499378|47.9417168783|47.9559002382
2023-12-25 06:29:00|AVAX|1703485740|47.9571992646|47.9667963578|47.9451052983|47.9502868173
2023-12-25 06:30:00|AVAX|1703485800|47.954252397|47.9845292382|47.954252397|47.9625841687
2023-12-25 06:31:00|AVAX|1703485860|47.9625465546|47.9682086492|47.9239952279|47.9282772526
2023-12-25 06:32:00|AVAX|1703485920|47.9228221601|48.0141730668|47.9228221601|48.0067850204
2023-12-25 06:33:00|AVAX|1703485980|47.999654762|47.999654762|47.9267642029|47.9311824749
2023-12-25 06:34:00|AVAX|1703486040|47.9307473771|47.9569579649|47.9212509804|47.9377311888
2023-12-25 06:35:00|AVAX|1703486100|47.9434833196|47.9666754982|47.9354896425|47.9521136355
2023-12-25 06:36:00|AVAX|1703486160|47.9515894721|47.9928883021|47.9302787124|47.9302787124
2023-12-25 06:37:00|AVAX|1703486220|47.9302818984|47.9588494115|47.9277313313|47.9588494115
2023-12-25 06:38:00|AVAX|1703486280|47.9521635522|47.9521635522|47.9137175383|47.9337201681
2023-12-25 06:39:00|AVAX|1703486340|47.9285442587|47.9285442587|47.8375117807|47.8391064101
2023-12-25 06:40:00|AVAX|1703486400|47.83703804|47.8721043715|47.8117827647|47.8721043715
2023-12-25 06:41:00|AVAX|1703486460|47.872699245|47.9032052118|47.8375127297|47.8376294168
2023-12-25 06:42:00|AVAX|1703486520|47.8374557567|47.8908798345|47.8307372086|47.8827956706
2023-12-25 06:43:00|AVAX|1703486580|47.8675576701|47.8675576701|47.7975457986|47.7995881751
2023-12-25 06:44:00|AVAX|1703486640|47.7982663539|47.809273685|47.7684825752|47.7684825752
2023-12-25 06:45:00|AVAX|1703486700|47.7586437168|47.8473488458|47.7532656832|47.822117747
2023-12-25 06:46:00|AVAX|1703486760|47.8221865915|47.8580916371|47.813311269|47.8384083035
2023-12-25 06:47:00|AVAX|1703486820|47.8433452481|47.8650763632|47.8433452481|47.8543600812
2023-12-25 06:48:00|AVAX|1703486880|47.8535619085|47.8556580445|47.8219118231|47.8282768564
2023-12-25 06:49:00|AVAX|1703486940|47.8228905076|47.8451669461|47.8150743726|47.8410547974
2023-12-25 06:50:00|AVAX|1703487000|47.8378266272|47.8378266272|47.7660462529|47.7660462529
2023-12-25 06:51:00|AVAX|1703487060|47.7483274586|47.7579456453|47.6963956171|47.7579456453
2023-12-25 06:52:00|AVAX|1703487120|47.7557797722|47.7585418897|47.736540367|47.7507737342
2023-12-25 06:53:00|AVAX|1703487180|47.7506601192|47.7636527054|47.714565224|47.7443356505
2023-12-25 06:54:00|AVAX|1703487240|47.7415799906|47.773484089|47.7359464168|47.7359464168
2023-12-25 06:55:00|AVAX|1703487300|47.7339932259|47.7521708951|47.6897030037|47.6981600437
2023-12-25 06:56:00|AVAX|1703487360|47.7028736692|47.7184634075|47.6950923028|47.7147021586
2023-12-25 06:57:00|AVAX|1703487420|47.7146879761|47.7302716281|47.6880955931|47.7302716281
2023-12-25 06:58:00|AVAX|1703487480|47.7301707952|47.7563080367|47.7242673935|47.7277888845
2023-12-25 06:59:00|AVAX|1703487540|47.7232770758|47.7334650407|47.7116256666|47.7116256666
2023-12-25 07:00:00|AVAX|1703487600|47.7053988785|47.7106999152|47.6562726715|47.6836248685
2023-12-25 07:01:00|AVAX|1703487660|47.6780398071|47.6780398071|47.6035870716|47.6035870716
2023-12-25 07:02:00|AVAX|1703487720|47.6065697772|47.6586023828|47.5634522864|47.6586023828
2023-12-25 07:03:00|AVAX|1703487780|47.6547032595|47.6890489759|47.6486898792|47.676395125
2023-12-25 07:04:00|AVAX|1703487840|47.6745089248|47.7047751|47.6155806573|47.7047751
2023-12-25 07:05:00|AVAX|1703487900|47.7049892336|47.7501005756|47.6480567921|47.6482252297
2023-12-25 07:06:00|AVAX|1703487960|47.6446387276|47.6476615639|47.601255509|47.6373221898
2023-12-25 07:07:00|AVAX|1703488020|47.6372529987|47.6839108216|47.6305386016|47.6839108216
2023-12-25 07:08:00|AVAX|1703488080|47.6846382775|47.7040130831|47.6181724466|47.6181724466
2023-12-25 07:09:00|AVAX|1703488140|47.6035120391|47.6036764302|47.5330295628|47.5403309641
2023-12-25 07:10:00|AVAX|1703488200|47.5452017627|47.5452017627|47.4891549811|47.5310003946
2023-12-25 07:11:00|AVAX|1703488260|47.5344879597|47.5807109131|47.5344879597|47.5450253989
2023-12-25 07:12:00|AVAX|1703488320|47.5435286755|47.5533088061|47.5207786914|47.5453948084
2023-12-25 07:13:00|AVAX|1703488380|47.5255321292|47.5307558291|47.4915217673|47.514581551
2023-12-25 07:14:00|AVAX|1703488440|47.5151531941|47.5291699337|47.4147811607|47.4403031143
2023-12-25 07:15:00|AVAX|1703488500|47.455486063|47.4656140905|47.4280919893|47.4612843496
2023-12-25 07:16:00|AVAX|1703488560|47.4716368156|47.5290523362|47.4716368156|47.5290523362
2023-12-25 07:17:00|AVAX|1703488620|47.52902725|47.5629620561|47.52902725|47.5547154601
2023-12-25 07:18:00|AVAX|1703488680|47.554726325|47.554726325|47.52636863|47.5328029237
2023-12-25 07:19:00|AVAX|1703488740|47.5327201879|47.5327201879|47.4825145469|47.5073198714
2023-12-25 07:20:00|AVAX|1703488800|47.5005986859|47.5069245268|47.4266719825|47.4266719825
2023-12-25 07:21:00|AVAX|1703488860|47.4179475861|47.4523056991|47.3645352814|47.37364551
2023-12-25 07:22:00|AVAX|1703488920|47.3947616662|47.4384903016|47.3947616662|47.4384756356
2023-12-25 07:23:00|AVAX|1703488980|47.4349273267|47.4369389679|47.3721935028|47.3839389514
2023-12-25 07:24:00|AVAX|1703489040|47.3860842907|47.3955462267|47.3356249723|47.3476072471
2023-12-25 07:25:00|AVAX|1703489100|47.3417594998|47.3877097717|47.338006512|47.3446668273
2023-12-25 07:26:00|AVAX|1703489160|47.3427416213|47.3593371884|47.3396475489|47.3549666949
2023-12-25 07:27:00|AVAX|1703489220|47.35643755|47.3799642483|47.3504488446|47.3505896167
2023-12-25 07:28:00|AVAX|1703489280|47.3505906529|47.3700920091|47.345569031|47.3563368828
2023-12-25 07:29:00|AVAX|1703489340|47.3544683643|47.4238745342|47.3544683643|47.4208164502
2023-12-25 07:30:00|AVAX|1703489400|47.4164448925|47.4245073203|47.4008156991|47.4054231916
2023-12-25 07:31:00|AVAX|1703489460|47.3973599811|47.4208172736|47.3656448804|47.3687904857
2023-12-25 07:32:00|AVAX|1703489520|47.3929301462|47.5735049791|47.3903391742|47.5728780001
2023-12-25 07:33:00|AVAX|1703489580|47.567169845|47.605797835|47.5037088522|47.6035929011
2023-12-25 07:34:00|AVAX|1703489640|47.6038241233|47.6262132342|47.5904303343|47.6150235816
2023-12-25 07:35:00|AVAX|1703489700|47.6148846192|47.6263081089|47.5820744056|47.5872695763
2023-12-25 07:36:00|AVAX|1703489760|47.5949063529|47.5979088726|47.4833986599|47.4833986599
2023-12-25 07:37:00|AVAX|1703489820|47.4833855821|47.5339392706|47.4578424445|47.5339392706
2023-12-25 07:38:00|AVAX|1703489880|47.5237818338|47.5237818338|47.4545055055|47.4559007964
2023-12-25 07:39:00|AVAX|1703489940|47.4713291809|47.4713291809|47.4068373055|47.4249534444
2023-12-25 07:40:00|AVAX|1703490000|47.4236522307|47.4242221823|47.4004826426|47.4044127356
2023-12-25 07:41:00|AVAX|1703490060|47.4003798464|47.4401306624|47.3954399622|47.4353029265
2023-12-25 07:42:00|AVAX|1703490120|47.4411296186|47.4589734067|47.4249481467|47.4331462528
2023-12-25 07:43:00|AVAX|1703490180|47.4319265847|47.4608163884|47.4173664336|47.4608163884
2023-12-25 07:44:00|AVAX|1703490240|47.4672162359|47.4748785629|47.4592238579|47.4592238579
2023-12-25 07:45:00|AVAX|1703490300|47.4517512832|47.4655679733|47.4271410608|47.4271410608
2023-12-25 07:46:00|AVAX|1703490360|47.4507287802|47.4528312389|47.4149742165|47.4393255061
2023-12-25 07:47:00|AVAX|1703490420|47.4397948812|47.5305698147|47.4397948812|47.5262897266
2023-12-25 07:48:00|AVAX|1703490480|47.526035473|47.6264141052|47.526035473|47.6080828941
2023-12-25 07:49:00|AVAX|1703490540|47.6038450595|47.6427724001|47.6038450595|47.6424448827
2023-12-25 07:50:00|AVAX|1703490600|47.6411162915|47.6476475063|47.5584180303|47.5681897906
2023-12-25 07:51:00|AVAX|1703490660|47.5673032821|47.5770671108|47.418922763|47.4202235753
2023-12-25 07:52:00|AVAX|1703490720|47.4196879824|47.4196879824|47.3882113948|47.4046945228
2023-12-25 07:53:00|AVAX|1703490780|47.4041083448|47.4105858944|47.3225759576|47.3225759576
2023-12-25 07:54:00|AVAX|1703490840|47.3207388339|47.3409295035|47.2292579221|47.2477222886
2023-12-25 07:55:00|AVAX|1703490900|47.2457868748|47.3268190257|47.2108036245|47.3268190257
2023-12-25 07:56:00|AVAX|1703490960|47.3238609987|47.4277390664|47.3235506641|47.3756937567
2023-12-25 07:57:00|AVAX|1703491020|47.3761535133|47.3761535133|47.30720672|47.30720672
2023-12-25 07:58:00|AVAX|1703491080|47.3057346043|47.3084497008|47.2635695771|47.2635695771
2023-12-25 07:59:00|AVAX|1703491140|47.2655917755|47.2661582044|47.0922447784|47.0975185222
2023-12-25 08:00:00|AVAX|1703491200|47.0998755808|47.1585226163|47.0802531653|47.1585226163
2023-12-25 08:01:00|AVAX|1703491260|47.1599194769|47.1599194769|47.0039955291|47.0503681129
2023-12-25 08:02:00|AVAX|1703491320|47.0616948969|47.091918692|46.9921336254|47.0908592725
2023-12-25 08:03:00|AVAX|1703491380|47.0946712845|47.1876160471|47.0946712845|47.1876160471
2023-12-25 08:04:00|AVAX|1703491440|47.2118485383|47.2354698444|47.163957587|47.2087427785
2023-12-25 08:05:00|AVAX|1703491500|47.2173979157|47.2228013094|47.1443402116|47.1916695306
2023-12-25 08:06:00|AVAX|1703491560|47.2144117934|47.336619032|47.2144117934|47.2916206445
2023-12-25 08:07:00|AVAX|1703491620|47.2908625816|47.2908625816|47.2205784996|47.2209339875
2023-12-25 08:08:00|AVAX|1703491680|47.2245722376|47.2245722376|47.1809184401|47.1903819893
2023-12-25 08:09:00|AVAX|1703491740|47.18595159|47.1913258014|47.1747829743|47.1893167302
2023-12-25 08:10:00|AVAX|1703491800|47.2187100266|47.2457066222|47.2097025998|47.2277951682
2023-12-25 08:11:00|AVAX|1703491860|47.2280057501|47.26437917|47.2280057501|47.2533450247
2023-12-25 08:12:00|AVAX|1703491920|47.2721303143|47.3746491118|47.2721303143|47.3440012416
2023-12-25 08:13:00|AVAX|1703491980|47.3531959281|47.3541772238|47.2716125761|47.2861274889
2023-12-25 08:14:00|AVAX|1703492040|47.2821976277|47.3501960128|47.2765959167|47.3432060846
2023-12-25 08:15:00|AVAX|1703492100|47.3490294018|47.3588804068|47.3147968686|47.3580065052
2023-12-25 08:16:00|AVAX|1703492160|47.358387894|47.4237542302|47.3145771694|47.4214601421
2023-12-25 08:17:00|AVAX|1703492220|47.4123624374|47.4480209031|47.3778509323|47.3809982061
2023-12-25 08:18:00|AVAX|1703492280|47.3872328118|47.3997049403|47.3821688939|47.3864856419
2023-12-25 08:19:00|AVAX|1703492340|47.3872135733|47.4072572182|47.3206853569|47.3455929897
2023-12-25 08:20:00|AVAX|1703492400|47.3469620529|47.3784138911|47.3327047543|47.3407301099
2023-12-25 08:21:00|AVAX|1703492460|47.3389082742|47.3389082742|47.2746600712|47.2746600712
2023-12-25 08:22:00|AVAX|1703492520|47.2755614102|47.2755614102|47.1941514416|47.2155568126
2023-12-25 08:23:00|AVAX|1703492580|47.1992558865|47.285174507|47.185326035|47.2730916244
2023-12-25 08:24:00|AVAX|1703492640|47.2730049414|47.2730049414|47.2251516406|47.2305287803
2023-12-25 08:25:00|AVAX|1703492700|47.2334146372|47.2464899447|47.20702159|47.20702159
2023-12-25 08:26:00|AVAX|1703492760|47.2068650166|47.2262290149|47.1789070087|47.1864015388
2023-12-25 08:27:00|AVAX|1703492820|47.1860595623|47.1860595623|47.1076650859|47.1127032653
2023-12-25 08:28:00|AVAX|1703492880|47.1141291278|47.1617157798|47.1085710116|47.1608930256
2023-12-25 08:29:00|AVAX|1703492940|47.1557858141|47.1669605367|47.1327688382|47.1327688382
2023-12-25 08:30:00|AVAX|1703493000|47.1365949618|47.1365949618|47.0919224539|47.0964703748
2023-12-25 08:31:00|AVAX|1703493060|47.0935744403|47.1063755464|47.0683934496|47.0683934496
2023-12-25 08:32:00|AVAX|1703493120|47.0637858256|47.0661717741|47.0007271876|47.0287413397
2023-12-25 08:33:00|AVAX|1703493180|47.0290670181|47.0313646218|46.9863918823|46.9903212785
2023-12-25 08:34:00|AVAX|1703493240|46.9911186126|47.0774623713|46.969524889|47.0591922484
2023-12-25 08:35:00|AVAX|1703493300|47.0257352289|47.0270762294|46.9707464174|46.9958010734
2023-12-25 08:36:00|AVAX|1703493360|46.9975890791|47.0226176276|46.9922058066|47.0187094998
2023-12-25 08:37:00|AVAX|1703493420|47.0202565144|47.0455005878|46.9763098062|47.0455005878
2023-12-25 08:38:00|AVAX|1703493480|47.0496897295|47.0667679301|47.0080650981|47.0080650981
2023-12-25 08:39:00|AVAX|1703493540|46.9882938019|47.002396141|46.9744649953|46.9969853044
2023-12-25 08:40:00|AVAX|1703493600|46.9841824082|46.9848286846|46.9668580763|46.9795930615
2023-12-25 08:41:00|AVAX|1703493660|46.973530059|46.9921037763|46.9123240124|46.9130208248
2023-12-25 08:42:00|AVAX|1703493720|46.9142052751|46.9654610277|46.8964522121|46.9173217891
2023-12-25 08:43:00|AVAX|1703493780|46.9144236688|46.9866311879|46.9144236688|46.9661862223
2023-12-25 08:44:00|AVAX|1703493840|46.9655028192|46.9655028192|46.9082453718|46.9088715653
2023-12-25 08:45:00|AVAX|1703493900|46.9072229212|46.9568214246|46.9072229212|46.947777771
2023-12-25 08:46:00|AVAX|1703493960|46.9476745318|46.9541492416|46.8593772027|46.8774189328
2023-12-25 08:47:00|AVAX|1703494020|46.8647497493|46.8891098081|46.840088953|46.8547491823
2023-12-25 08:48:00|AVAX|1703494080|46.8523701214|46.8635335476|46.8025753487|46.8346307048
2023-12-25 08:49:00|AVAX|1703494140|46.8294979303|46.8557036514|46.7910061708|46.7980697873
2023-12-25 08:50:00|AVAX|1703494200|46.7980828432|46.8364526336|46.7234365879|46.7234438787
2023-12-25 08:51:00|AVAX|1703494260|46.7304309257|46.7648837869|46.6684981747|46.6787313345
2023-12-25 08:52:00|AVAX|1703494320|46.6851245858|46.7404735985|46.6851245858|46.71711519
2023-12-25 08:53:00|AVAX|1703494380|46.7095314239|46.7095314239|46.62921333|46.6622073173
2023-12-25 08:54:00|AVAX|1703494440|46.6621349892|46.7406630912|46.6286105617|46.7365128614
2023-12-25 08:55:00|AVAX|1703494500|46.7319710953|46.7431888712|46.6801891758|46.6983104072
2023-12-25 08:56:00|AVAX|1703494560|46.6941191038|46.7000410106|46.6347947224|46.6670628373
2023-12-25 08:57:00|AVAX|1703494620|46.6652675805|46.6652675805|46.4950256286|46.530361293
2023-12-25 08:58:00|AVAX|1703494680|46.5184433944|46.6041554083|46.5150965255|46.5933941687
2023-12-25 08:59:00|AVAX|1703494740|46.6039211588|46.6374505691|46.5196375012|46.5196375012
2023-12-25 09:00:00|AVAX|1703494800|46.5182939723|46.5341251818|46.4084375751|46.5341251818
2023-12-25 09:01:00|AVAX|1703494860|46.5341637695|46.5595211996|46.4578952289|46.5595211996
2023-12-25 09:02:00|AVAX|1703494920|46.6125063731|46.7593437053|46.6095170781|46.6588170752
2023-12-25 09:03:00|AVAX|1703494980|46.6560039818|46.7209625578|46.6424030712|46.6654886777
2023-12-25 09:04:00|AVAX|1703495040|46.6641722614|46.676911822|46.6379570339|46.6761872963
2023-12-25 09:05:00|AVAX|1703495100|46.7040879702|46.7421187388|46.6567478621|46.6753329123
2023-12-25 09:06:00|AVAX|1703495160|46.6794155475|46.6809044437|46.6375386517|46.6769252132
2023-12-25 09:07:00|AVAX|1703495220|46.6784860243|46.704119478|46.6680550752|46.6941123416
2023-12-25 09:08:00|AVAX|1703495280|46.6893712379|46.6936033754|46.659743212|46.6652028588
2023-12-25 09:09:00|AVAX|1703495340|46.6591617517|46.6767144707|46.6423650156|46.6657637419
2023-12-25 09:10:00|AVAX|1703495400|46.661685458|46.7223746954|46.661685458|46.7162236584
2023-12-25 09:11:00|AVAX|1703495460|46.6904635321|46.753652352|46.5868027121|46.5959334353
2023-12-25 09:12:00|AVAX|1703495520|46.593384505|46.7010932661|46.593384505|46.7000650306
2023-12-25 09:13:00|AVAX|1703495580|46.697683753|46.6992690221|46.634230909|46.6766638846
2023-12-25 09:14:00|AVAX|1703495640|46.6799999225|46.709112221|46.6583596868|46.7021547512
2023-12-25 09:15:00|AVAX|1703495700|46.7080188603|46.7272869038|46.6240454375|46.6308717416
2023-12-25 09:16:00|AVAX|1703495760|46.6225121572|46.654609619|46.6165269689|46.6165269689
2023-12-25 09:17:00|AVAX|1703495820|46.6141995521|46.715729159|46.6070984176|46.7151225575
2023-12-25 09:18:00|AVAX|1703495880|46.7151729062|46.7652495592|46.7082443445|46.7652495592
2023-12-25 09:19:00|AVAX|1703495940|46.7664749803|46.8053496908|46.7657327767|46.7912839314
2023-12-25 09:20:00|AVAX|1703496000|46.7897356519|46.8597379275|46.7897356519|46.8597379275
2023-12-25 09:21:00|AVAX|1703496060|46.8561317148|46.8575676881|46.7630204509|46.768168607
2023-12-25 09:22:00|AVAX|1703496120|46.7718364152|46.8072122275|46.7496651325|46.7723380534
2023-12-25 09:23:00|AVAX|1703496180|46.7725085212|46.7804630498|46.7426695713|46.7692520443
2023-12-25 09:24:00|AVAX|1703496240|46.7692997842|46.8332562864|46.7622937444|46.8209877453
2023-12-25 09:25:00|AVAX|1703496300|46.821416778|46.8567906423|46.8140557136|46.8365054045
2023-12-25 09:26:00|AVAX|1703496360|46.8374232455|46.8380728391|46.794713165|46.8108116787
2023-12-25 09:27:00|AVAX|1703496420|46.8080135262|46.8080135262|46.7655052589|46.7797287263
2023-12-25 09:28:00|AVAX|1703496480|46.7612656199|46.7769192185|46.7418196443|46.7769192185
2023-12-25 09:29:00|AVAX|1703496540|46.7800970507|46.7933819418|46.7636836715|46.7700295801
2023-12-25 09:30:00|AVAX|1703496600|46.7700552635|46.7764135368|46.7203571027|46.7603260032
2023-12-25 09:31:00|AVAX|1703496660|46.7585365513|46.8032635676|46.7429816372|46.7808849869
2023-12-25 09:32:00|AVAX|1703496720|46.7788111664|46.8695721769|46.7659989245|46.8695691048
2023-12-25 09:33:00|AVAX|1703496780|46.8573021241|46.8654919762|46.8231335414|46.8231335414
2023-12-25 09:34:00|AVAX|1703496840|46.8174433108|46.8174433108|46.7429276725|46.7608113019
2023-12-25 09:35:00|AVAX|1703496900|46.7590161846|46.7590161846|46.7282102822|46.7565171039
2023-12-25 09:36:00|AVAX|1703496960|46.6197074405|46.6260325943|46.525644001|46.547906572
2023-12-25 09:37:00|AVAX|1703497020|46.5422677967|46.5804683716|46.3511235986|46.3623715684
2023-12-25 09:38:00|AVAX|1703497080|46.3781235784|46.4339769533|46.3480023598|46.3493970807
2023-12-25 09:39:00|AVAX|1703497140|46.3694517273|46.3792729232|46.1613814115|46.1613814115
2023-12-25 09:40:00|AVAX|1703497200|46.1577366261|46.2447854299|46.1577366261|46.1897017539
2023-12-25 09:41:00|AVAX|1703497260|46.1853928711|46.2495728943|46.1814238755|46.2396144462
2023-12-25 09:42:00|AVAX|1703497320|46.2485802453|46.2566600335|46.1786577728|46.2045322439
2023-12-25 09:43:00|AVAX|1703497380|46.208786015|46.3173453822|46.208786015|46.3173453822
2023-12-25 09:44:00|AVAX|1703497440|46.3699612738|46.3873333102|46.3474475707|46.3610111794
2023-12-25 09:45:00|AVAX|1703497500|46.3605381477|46.3605381477|46.2810669633|46.339556091
2023-12-25 09:46:00|AVAX|1703497560|46.2946241797|46.2946241797|46.1964207871|46.2097085019
2023-12-25 09:47:00|AVAX|1703497620|46.2018014864|46.3891248053|46.2018014864|46.3891248053
2023-12-25 09:48:00|AVAX|1703497680|46.3922092654|46.4310757555|46.3922092654|46.4175780514
2023-12-25 09:49:00|AVAX|1703497740|46.4134298991|46.4136493846|46.3223796543|46.335470795
2023-12-25 09:50:00|AVAX|1703497800|46.338158681|46.3568571658|46.2993124843|46.3092443947
2023-12-25 09:51:00|AVAX|1703497860|46.3032462964|46.3180554947|46.2992111568|46.3119110338
2023-12-25 09:52:00|AVAX|1703497920|46.3114508091|46.3358057059|46.2892444986|46.3234908172
2023-12-25 09:53:00|AVAX|1703497980|46.3185714508|46.3470747963|46.3185714508|46.3380006422
2023-12-25 09:54:00|AVAX|1703498040|46.3418039286|46.3578845149|46.305360551|46.3433329802
2023-12-25 09:55:00|AVAX|1703498100|46.3546253527|46.3889082653|46.3430554636|46.3655147965
2023-12-25 09:56:00|AVAX|1703498160|46.3657933175|46.4247151634|46.3657933175|46.4245297041
2023-12-25 09:57:00|AVAX|1703498220|46.4245438408|46.4964188491|46.4096595367|46.4137095176
2023-12-25 09:58:00|AVAX|1703498280|46.4256155426|46.4256155426|46.4038974137|46.4038974137
2023-12-25 09:59:00|AVAX|1703498340|46.3937349185|46.3992207887|46.3537543001|46.3537543001
2023-12-25 10:00:00|AVAX|1703498400|46.3535462921|46.3628178191|46.3145914861|46.3518233237
2023-12-25 10:01:00|AVAX|1703498460|46.3521970205|46.3521970205|46.2994177309|46.3193180059
2023-12-25 10:02:00|AVAX|1703498520|46.3694114168|46.4332308532|46.3644422227|46.4127125731
2023-12-25 10:03:00|AVAX|1703498580|46.411613466|46.4232574566|46.4005405498|46.4153659454
2023-12-25 10:04:00|AVAX|1703498640|46.4181698064|46.4954186991|46.4154812743|46.4954186991
2023-12-25 10:05:00|AVAX|1703498700|46.4997018662|46.5170728882|46.491065321|46.5132156159
2023-12-25 10:06:00|AVAX|1703498760|46.5132391394|46.5751267943|46.497884789|46.5493731989
2023-12-25 10:07:00|AVAX|1703498820|46.5505938463|46.5505938463|46.4893585746|46.5111579681
2023-12-25 10:08:00|AVAX|1703498880|46.5153250754|46.5571944204|46.5153250754|46.5340067079
2023-12-25 10:09:00|AVAX|1703498940|46.5357728311|46.5491868202|46.5253626961|46.5321544169
2023-12-25 10:10:00|AVAX|1703499000|46.5362872775|46.5362872775|46.4676436935|46.4974439775
2023-12-25 10:11:00|AVAX|1703499060|46.4884946172|46.4920202604|46.4535406508|46.4578201148
2023-12-25 10:12:00|AVAX|1703499120|46.4552104531|46.4731557897|46.4070198692|46.4665955777
2023-12-25 10:13:00|AVAX|1703499180|46.4657345791|46.5493786671|46.4632892693|46.5493786671
2023-12-25 10:14:00|AVAX|1703499240|46.5457444663|46.5463906065|46.5088223315|46.5384025563
2023-12-25 10:15:00|AVAX|1703499300|46.538690143|46.5461323712|46.5127883706|46.5182561926
2023-12-25 10:16:00|AVAX|1703499360|46.5181700451|46.5181700451|46.4189178831|46.4229558887
2023-12-25 10:17:00|AVAX|1703499420|46.4229767367|46.4283878609|46.316373787|46.3231414707
2023-12-25 10:18:00|AVAX|1703499480|46.3271416136|46.3271416136|46.2229148312|46.2668455889
2023-12-25 10:19:00|AVAX|1703499540|46.2578199265|46.3914986981|46.2578199265|46.3256638036
2023-12-25 10:20:00|AVAX|1703499600|46.3110731744|46.3163354539|46.2949901167|46.3001753404
2023-12-25 10:21:00|AVAX|1703499660|46.294690752|46.358270795|46.294690752|46.358270795
2023-12-25 10:22:00|AVAX|1703499720|46.3689727703|46.3992227476|46.3418625046|46.3418625046
2023-12-25 10:23:00|AVAX|1703499780|46.3580827859|46.4347562135|46.3549638255|46.429085458
2023-12-25 10:24:00|AVAX|1703499840|46.429259357|46.4552908856|46.4256228884|46.4551985445
2023-12-25 10:25:00|AVAX|1703499900|46.4537620586|46.5016669288|46.4537620586|46.5016450698
2023-12-25 10:26:00|AVAX|1703499960|46.5023872137|46.546583195|46.4879643894|46.5167974856
2023-12-25 10:27:00|AVAX|1703500020|46.5238260697|46.6669064331|46.5180126611|46.6415803176
2023-12-25 10:28:00|AVAX|1703500080|46.6067849361|46.6093354016|46.5684829096|46.5972132788
2023-12-25 10:29:00|AVAX|1703500140|46.5970124043|46.6352876686|46.5970124043|46.5997141422
2023-12-25 10:30:00|AVAX|1703500200|46.5946478701|46.6022879416|46.5942949977|46.5998144939
2023-12-25 10:31:00|AVAX|1703500260|46.599561636|46.6039018598|46.534609571|46.5347811098
2023-12-25 10:32:00|AVAX|1703500320|46.5353054356|46.5698591494|46.5193014639|46.5654695412
2023-12-25 10:33:00|AVAX|1703500380|46.5662800315|46.6137023009|46.5387941515|46.5976201824
2023-12-25 10:34:00|AVAX|1703500440|46.5915369283|46.6230497499|46.590645131|46.6230497499
2023-12-25 10:35:00|AVAX|1703500500|46.6155786818|46.6155786818|46.512522524|46.5182152853
2023-12-25 10:36:00|AVAX|1703500560|46.5145438708|46.5145438708|46.4854495355|46.491289812
2023-12-25 10:37:00|AVAX|1703500620|46.4873468579|46.4873468579|46.4576316312|46.4651391111
2023-12-25 10:38:00|AVAX|1703500680|46.4663109057|46.5117320511|46.4663109057|46.4870649142
2023-12-25 10:39:00|AVAX|1703500740|46.4755664337|46.478969132|46.4477327727|46.4477327727
2023-12-25 10:40:00|AVAX|1703500800|46.4487751021|46.5048505154|46.4429727319|46.5048505154
2023-12-25 10:41:00|AVAX|1703500860|46.5209536047|46.5633851|46.5209536047|46.5632620617
2023-12-25 10:42:00|AVAX|1703500920|46.5467402694|46.5931457239|46.5408003254|46.5931457239
2023-12-25 10:43:00|AVAX|1703500980|46.5884282293|46.5884282293|46.5417569578|46.5464079678
2023-12-25 10:44:00|AVAX|1703501040|46.5463769593|46.5804643806|46.5463124149|46.5755978069
2023-12-25 10:45:00|AVAX|1703501100|46.5800262892|46.621576133|46.5747545905|46.621576133
2023-12-25 10:46:00|AVAX|1703501160|46.6258411178|46.6534286294|46.600190599|46.6059298345
2023-12-25 10:47:00|AVAX|1703501220|46.6100104264|46.628678734|46.5836841277|46.6231255515
2023-12-25 10:48:00|AVAX|1703501280|46.6225613878|46.6428665695|46.6012679133|46.6012679133
2023-12-25 10:49:00|AVAX|1703501340|46.6010107203|46.60669211|46.5793112907|46.5793112907
2023-12-25 10:50:00|AVAX|1703501400|46.5789443839|46.5789443839|46.555929062|46.5584854925
2023-12-25 10:51:00|AVAX|1703501460|46.5588438836|46.596575729|46.557573585|46.568309328
2023-12-25 10:52:00|AVAX|1703501520|46.5681510861|46.5788962629|46.5613376158|46.5662214127
2023-12-25 10:53:00|AVAX|1703501580|46.5663163041|46.5727547513|46.5462936574|46.5462936574
2023-12-25 10:54:00|AVAX|1703501640|46.5465012737|46.5477341706|46.504558525|46.5193451406
2023-12-25 10:55:00|AVAX|1703501700|46.5173664084|46.5552913851|46.5173664084|46.5530715444
2023-12-25 10:56:00|AVAX|1703501760|46.5539901747|46.5621372847|46.5383945117|46.553610207
2023-12-25 10:57:00|AVAX|1703501820|46.5488663995|46.5514997486|46.5167525163|46.5500333612
2023-12-25 10:58:00|AVAX|1703501880|46.5498064468|46.5534273237|46.5308126117|46.5361893312
2023-12-25 10:59:00|AVAX|1703501940|46.5308846782|46.5308846782|46.4913215091|46.4918199683
2023-12-25 11:00:00|AVAX|1703502000|46.4913328093|46.6146658495|46.4913328093|46.6146658495
2023-12-25 11:01:00|AVAX|1703502060|46.6199674854|46.6598149761|46.5940150972|46.6015612972
2023-12-25 11:02:00|AVAX|1703502120|46.6037634252|46.6038961912|46.5800272402|46.5915780176
2023-12-25 11:03:00|AVAX|1703502180|46.5808037263|46.5824877527|46.5095899021|46.5108300391
2023-12-25 11:04:00|AVAX|1703502240|46.5049327163|46.5543916873|46.5049327163|46.5517908746
2023-12-25 11:05:00|AVAX|1703502300|46.5483063206|46.5621988805|46.5343676978|46.5343676978
2023-12-25 11:06:00|AVAX|1703502360|46.5072807737|46.5824196779|46.5041886699|46.5684042293
2023-12-25 11:07:00|AVAX|1703502420|46.5686413736|46.5733480529|46.5369153086|46.560683765
2023-12-25 11:08:00|AVAX|1703502480|46.5616490269|46.5616490269|46.479249332|46.479249332
2023-12-25 11:09:00|AVAX|1703502540|46.4672656147|46.4884550408|46.4102035371|46.4230176698
2023-12-25 11:10:00|AVAX|1703502600|46.4173920976|46.4424816732|46.4136461988|46.4218385646
2023-12-25 11:11:00|AVAX|1703502660|46.426422082|46.4392700587|46.3781479785|46.3781479785
2023-12-25 11:12:00|AVAX|1703502720|46.3640832999|46.3773091381|46.3487631937|46.3748686764
2023-12-25 11:13:00|AVAX|1703502780|46.3716283211|46.3986234979|46.3716283211|46.389444777
2023-12-25 11:14:00|AVAX|1703502840|46.3955359797|46.4116948974|46.3817263049|46.3880120975
2023-12-25 11:15:00|AVAX|1703502900|46.3823796531|46.4300015352|46.3823796531|46.4124627197
2023-12-25 11:16:00|AVAX|1703502960|46.4123597382|46.454845411|46.3982798654|46.454845411
2023-12-25 11:17:00|AVAX|1703503020|46.4589785697|46.4943032537|46.4472838595|46.4472838595
2023-12-25 11:18:00|AVAX|1703503080|46.4462681006|46.5314565046|46.4462681006|46.5314225625
2023-12-25 11:19:00|AVAX|1703503140|46.5325532464|46.5404294299|46.5247743464|46.5305971599
2023-12-25 11:20:00|AVAX|1703503200|46.5335398848|46.548416183|46.5335075567|46.5407516686
2023-12-25 11:21:00|AVAX|1703503260|46.5405482089|46.5461537886|46.5337224191|46.5338571666
2023-12-25 11:22:00|AVAX|1703503320|46.5378544428|46.5719974563|46.5315999895|46.5677077124
2023-12-25 11:23:00|AVAX|1703503380|46.5679397175|46.652628287|46.5679397175|46.652628287
2023-12-25 11:24:00|AVAX|1703503440|46.6564581036|46.6728764978|46.616722388|46.6728764978
2023-12-25 11:25:00|AVAX|1703503500|46.6710555838|46.6835259358|46.6390043459|46.6461544368
2023-12-25 11:26:00|AVAX|1703503560|46.6532769653|46.7305887858|46.6501948433|46.7162654591
2023-12-25 11:27:00|AVAX|1703503620|46.7444561635|46.8191468335|46.7444561635|46.8085695907
2023-12-25 11:28:00|AVAX|1703503680|46.8054957481|46.8447444489|46.804158114|46.8447444489
2023-12-25 11:29:00|AVAX|1703503740|46.8351647286|46.8631689685|46.8086201987|46.8631689685
2023-12-25 11:30:00|AVAX|1703503800|46.8586180743|46.8630346557|46.8266371871|46.836544566
2023-12-25 11:31:00|AVAX|1703503860|46.8373853283|46.8373853283|46.7937285973|46.7955844701
2023-12-25 11:32:00|AVAX|1703503920|46.7988628575|46.890886565|46.7899636181|46.8877304806
2023-12-25 11:33:00|AVAX|1703503980|46.8911399771|46.9563700073|46.8850901535|46.9433367316
2023-12-25 11:34:00|AVAX|1703504040|46.9430726997|46.9893434472|46.9264829656|46.9747608918
2023-12-25 11:35:00|AVAX|1703504100|46.9626653299|46.9659479471|46.8477185959|46.8518026405
2023-12-25 11:36:00|AVAX|1703504160|46.8387398664|46.8387398664|46.7697893478|46.7864137985
2023-12-25 11:37:00|AVAX|1703504220|46.7854710865|46.7904475114|46.7286891228|46.739013983
2023-12-25 11:38:00|AVAX|1703504280|46.7858365341|46.8802685399|46.7807999006|46.8715281297
2023-12-25 11:39:00|AVAX|1703504340|46.8703996305|46.9130175916|46.8598868127|46.8907114542
2023-12-25 11:40:00|AVAX|1703504400|46.8946388521|46.8963164745|46.8280029186|46.8436810863
2023-12-25 11:41:00|AVAX|1703504460|46.8385494522|46.8385494522|46.6888185428|46.6978414365
2023-12-25 11:42:00|AVAX|1703504520|46.6978678712|46.7413274681|46.6827013569|46.6973868892
2023-12-25 11:43:00|AVAX|1703504580|46.6820204114|46.6942069437|46.6462125805|46.6892158697
2023-12-25 11:44:00|AVAX|1703504640|46.691469162|46.700739233|46.6678648909|46.6940497938
2023-12-25 11:45:00|AVAX|1703504700|46.6977848071|46.7286449755|46.6605860129|46.6605860129
2023-12-25 11:46:00|AVAX|1703504760|46.6605499981|46.6823517108|46.6240468993|46.6295845414
2023-12-25 11:47:00|AVAX|1703504820|46.6290831914|46.7331694099|46.6209079863|46.7292677723
2023-12-25 11:48:00|AVAX|1703504880|46.7293142504|46.7559044518|46.7073598343|46.7425428656
2023-12-25 11:49:00|AVAX|1703504940|46.742947862|46.7931491538|46.7406785888|46.7892864024
2023-12-25 11:50:00|AVAX|1703505000|46.7865385944|46.7865385944|46.7270088868|46.7477026032
2023-12-25 11:51:00|AVAX|1703505060|46.7387643599|46.7393286349|46.6727405688|46.6907764364
2023-12-25 11:52:00|AVAX|1703505120|46.6980767579|46.7165570422|46.6334320358|46.6334320358
2023-12-25 11:53:00|AVAX|1703505180|46.6320557082|46.6385491568|46.6016851267|46.6175735813
2023-12-25 11:54:00|AVAX|1703505240|46.6214411137|46.668374494|46.6194281577|46.6521031036
2023-12-25 11:55:00|AVAX|1703505300|46.6521025728|46.6607139212|46.6206828094|46.6492796103
2023-12-25 11:56:00|AVAX|1703505360|46.6627216413|46.7316336217|46.6527068853|46.7289428543
2023-12-25 11:57:00|AVAX|1703505420|46.7280484647|46.732277573|46.7077553996|46.7282317682
2023-12-25 11:58:00|AVAX|1703505480|46.7280834328|46.7400122528|46.7066672077|46.7400122528
2023-12-25 11:59:00|AVAX|1703505540|46.7397239951|46.7637623187|46.7195230037|46.7195230037
2023-12-25 12:00:00|AVAX|1703505600|46.7210451434|46.7447428771|46.7131356634|46.7238487123
2023-12-25 12:01:00|AVAX|1703505660|46.7237014604|46.7237014604|46.6170356149|46.6585660844
2023-12-25 12:02:00|AVAX|1703505720|46.6503316761|46.6652010181|46.6256574488|46.6652010181
2023-12-25 12:03:00|AVAX|1703505780|46.6616630328|46.6633952458|46.6171891086|46.625140744
2023-12-25 12:04:00|AVAX|1703505840|46.6204512252|46.6212326664|46.5518458874|46.5518458874
2023-12-25 12:05:00|AVAX|1703505900|46.5523894584|46.5809586924|46.5036440169|46.5078245962
2023-12-25 12:06:00|AVAX|1703505960|46.5246374527|46.5855018094|46.5196381317|46.5855018094
2023-12-25 12:07:00|AVAX|1703506020|46.5843432929|46.6322284791|46.5696612285|46.5792652984
2023-12-25 12:08:00|AVAX|1703506080|46.577230777|46.586784103|46.5375760277|46.5609749122
2023-12-25 12:09:00|AVAX|1703506140|46.5558647696|46.5726474282|46.4824317763|46.5449548932
2023-12-25 12:10:00|AVAX|1703506200|46.5739612576|46.6351827799|46.5739612576|46.617429432
2023-12-25 12:11:00|AVAX|1703506260|46.61899793|46.685897262|46.6165167161|46.6449460278
2023-12-25 12:12:00|AVAX|1703506320|46.6389219035|46.6389219035|46.5843440202|46.6380619482
2023-12-25 12:13:00|AVAX|1703506380|46.6386636753|46.6490977932|46.6262432032|46.6441260817
2023-12-25 12:14:00|AVAX|1703506440|46.6438818091|46.647808084|46.5441951965|46.5478870394
2023-12-25 12:15:00|AVAX|1703506500|46.550323483|46.5848992012|46.5416605011|46.5723350799
2023-12-25 12:16:00|AVAX|1703506560|46.5728860673|46.583312345|46.5438355853|46.5472137212
2023-12-25 12:17:00|AVAX|1703506620|46.545524049|46.5460087733|46.3948541329|46.4521443263
2023-12-25 12:18:00|AVAX|1703506680|46.4171909519|46.4545037635|46.3613279493|46.3790723357
2023-12-25 12:19:00|AVAX|1703506740|46.3837062036|46.444716878|46.359234818|46.444716878
2023-12-25 12:20:00|AVAX|1703506800|46.4432323317|46.4787391906|46.4349865149|46.4476991928
2023-12-25 12:21:00|AVAX|1703506860|46.4443374513|46.5210039159|46.4408343863|46.5117489265
2023-12-25 12:22:00|AVAX|1703506920|46.5125655785|46.5278713774|46.4729006803|46.4729006803
2023-12-25 12:23:00|AVAX|1703506980|46.4732506622|46.5273324493|46.4701848788|46.5255894184
2023-12-25 12:24:00|AVAX|1703507040|46.5219932838|46.525185479|46.4700482863|46.4879289122
2023-12-25 12:25:00|AVAX|1703507100|46.48615411|46.48615411|46.4163632135|46.4163632135
2023-12-25 12:26:00|AVAX|1703507160|46.4205776552|46.4382800872|46.3977341295|46.4038683421
2023-12-25 12:27:00|AVAX|1703507220|46.3993336203|46.4195602355|46.352043875|46.4002388806
2023-12-25 12:28:00|AVAX|1703507280|46.4007724583|46.4592251825|46.3947188251|46.45505182
2023-12-25 12:29:00|AVAX|1703507340|46.4533672606|46.5140151214|46.4533672606|46.5114336453
2023-12-25 12:30:00|AVAX|1703507400|46.507251891|46.5130001231|46.4856877707|46.5003902255
2023-12-25 12:31:00|AVAX|1703507460|46.503511709|46.5625149178|46.503511709|46.5493587362
2023-12-25 12:32:00|AVAX|1703507520|46.5479724947|46.5837220827|46.5273151148|46.5273151148
2023-12-25 12:33:00|AVAX|1703507580|46.5273172594|46.5496566043|46.5010789941|46.5492293993
2023-12-25 12:34:00|AVAX|1703507640|46.5495182889|46.5626274328|46.5356761101|46.5481229639
2023-12-25 12:35:00|AVAX|1703507700|46.5440029408|46.6062446571|46.5437810368|46.5981762145
2023-12-25 12:36:00|AVAX|1703507760|46.5952233426|46.6700678879|46.5909903343|46.625927856
2023-12-25 12:37:00|AVAX|1703507820|46.6267661898|46.6332365689|46.6102937864|46.6309675973
2023-12-25 12:38:00|AVAX|1703507880|46.5811244554|46.6535973528|46.5722558372|46.6535973528
2023-12-25 12:39:00|AVAX|1703507940|46.666825218|46.7477911586|46.6532710743|46.7445947607
2023-12-25 12:40:00|AVAX|1703508000|46.748268678|46.7908452951|46.7445089965|46.7908452951
2023-12-25 12:41:00|AVAX|1703508060|46.7915434526|46.8448851081|46.7778679311|46.7835710119
2023-12-25 12:42:00|AVAX|1703508120|46.8291155306|46.8458878743|46.7831515506|46.8458878743
2023-12-25 12:43:00|AVAX|1703508180|46.8427478946|46.8566944261|46.7329316148|46.7448346004
2023-12-25 12:44:00|AVAX|1703508240|46.7453041456|46.7680103068|46.7275125483|46.7638557649
2023-12-25 12:45:00|AVAX|1703508300|46.7836270719|46.8386850593|46.7319426971|46.7650678117
2023-12-25 12:46:00|AVAX|1703508360|46.7651730415|46.8787774347|46.7605732028|46.8749657085
2023-12-25 12:47:00|AVAX|1703508420|46.8851554962|46.9837913405|46.873507932|46.9606391554
2023-12-25 12:48:00|AVAX|1703508480|46.9578799647|47.0006690969|46.9273909608|46.9273909608
2023-12-25 12:49:00|AVAX|1703508540|46.9295280855|47.0126181469|46.9295280855|47.0126181469
2023-12-25 12:50:00|AVAX|1703508600|47.019705595|47.0931642377|46.960550567|46.967530278
2023-12-25 12:51:00|AVAX|1703508660|46.9744496117|47.0635974753|46.9539116034|47.0536268738
2023-12-25 12:52:00|AVAX|1703508720|47.053135858|47.0542595316|46.9939864346|47.0132365988
2023-12-25 12:53:00|AVAX|1703508780|46.9988025611|47.0334580868|46.9941702365|47.0327337368
2023-12-25 12:54:00|AVAX|1703508840|47.0297642308|47.0498921698|47.0176995354|47.0371830214
2023-12-25 12:55:00|AVAX|1703508900|47.0416338073|47.1004653814|47.0406954284|47.0740021999
2023-12-25 12:56:00|AVAX|1703508960|47.0718120144|47.1617194461|47.0678802891|47.1565848643
2023-12-25 12:57:00|AVAX|1703509020|47.1602098754|47.2620886776|47.1602098754|47.225599951
2023-12-25 12:58:00|AVAX|1703509080|47.2360217639|47.3747841626|47.2360217639|47.3525074407
2023-12-25 12:59:00|AVAX|1703509140|47.3464091805|47.4407881716|47.3464091805|47.4236717498
2023-12-25 13:00:00|AVAX|1703509200|47.419899238|47.419899238|47.3671951509|47.3832535289
2023-12-25 13:01:00|AVAX|1703509260|47.3871153335|47.5510538645|47.3818346389|47.5444974518
2023-12-25 13:02:00|AVAX|1703509320|47.5562267356|47.5562267356|47.4713180761|47.5350803403
2023-12-25 13:03:00|AVAX|1703509380|47.5567291691|47.6589654026|47.5567291691|47.6589654026
2023-12-25 13:04:00|AVAX|1703509440|47.6556043212|47.6556043212|47.5645585512|47.5728677943
2023-12-25 13:05:00|AVAX|1703509500|47.5665956629|47.5665956629|47.4770707953|47.5640920775
2023-12-25 13:06:00|AVAX|1703509560|47.5761977723|47.6789221954|47.5486088779|47.5486088779
2023-12-25 13:07:00|AVAX|1703509620|47.5172203356|47.5172203356|47.2700786377|47.4792758351
2023-12-25 13:08:00|AVAX|1703509680|47.4783836324|47.5263226741|47.3552436648|47.5263226741
2023-12-25 13:09:00|AVAX|1703509740|47.5257854401|47.5995470017|47.5034238512|47.5780176591
2023-12-25 13:10:00|AVAX|1703509800|47.5679403015|47.5752585116|47.5269381654|47.5516682085
2023-12-25 13:11:00|AVAX|1703509860|47.5458525937|47.576818494|47.5019200444|47.5609021533
2023-12-25 13:12:00|AVAX|1703509920|47.5494180804|47.6047589713|47.5369655059|47.5383256608
2023-12-25 13:13:00|AVAX|1703509980|47.5432745748|47.6235597722|47.413812598|47.4304739048
2023-12-25 13:14:00|AVAX|1703510040|47.4392953757|47.5748055829|47.4392953757|47.5538819772
2023-12-25 13:15:00|AVAX|1703510100|47.5427990119|47.6453395617|47.5420772032|47.6453395617
2023-12-25 13:16:00|AVAX|1703510160|47.6351163305|47.6498188855|47.4861009255|47.5789422977
2023-12-25 13:17:00|AVAX|1703510220|47.5851666214|47.7028957119|47.5707497898|47.6924323271
2023-12-25 13:18:00|AVAX|1703510280|47.69353318|47.7134735745|47.5925743514|47.6486153232
2023-12-25 13:19:00|AVAX|1703510340|47.6392990112|47.6662189101|47.6017540813|47.6017540813
2023-12-25 13:20:00|AVAX|1703510400|47.5992510154|47.6201100875|47.5020125518|47.5020125518
2023-12-25 13:21:00|AVAX|1703510460|47.4936087675|47.5560652727|47.3383880209|47.3877244762
2023-12-25 13:22:00|AVAX|1703510520|47.3826967621|47.3873999313|47.2946656539|47.2946656539
2023-12-25 13:23:00|AVAX|1703510580|47.2903543222|47.3917852239|47.2903543222|47.3606064218
2023-12-25 13:24:00|AVAX|1703510640|47.3698512587|47.3864973612|47.3448390581|47.3864973612
2023-12-25 13:25:00|AVAX|1703510700|47.3903199193|47.3903199193|47.2912071127|47.3071849114
2023-12-25 13:26:00|AVAX|1703510760|47.315925173|47.4015825892|47.2741487993|47.3657682808
2023-12-25 13:27:00|AVAX|1703510820|47.3818377192|47.4238024208|47.3302505933|47.3355795894
2023-12-25 13:28:00|AVAX|1703510880|47.3824647997|47.3939531853|47.3187435492|47.3868660356
2023-12-25 13:29:00|AVAX|1703510940|47.3920626687|47.4535161917|47.3920626687|47.4188892935
2023-12-25 13:30:00|AVAX|1703511000|47.4222628062|47.4622573888|47.3827472463|47.4622573888
2023-12-25 13:31:00|AVAX|1703511060|47.4518418213|47.4533268291|47.3951277719|47.4133602129
2023-12-25 13:32:00|AVAX|1703511120|47.4058905343|47.4058905343|47.3120988607|47.3120988607
2023-12-25 13:33:00|AVAX|1703511180|47.2980252649|47.3075386127|47.2457237673|47.2765939646
2023-12-25 13:34:00|AVAX|1703511240|47.2713412459|47.3034230365|47.2529841125|47.2538113691
2023-12-25 13:35:00|AVAX|1703511300|47.2512476115|47.2582303049|47.1727607942|47.1994014126
2023-12-25 13:36:00|AVAX|1703511360|47.1975440863|47.2077103413|47.0480921409|47.1729596311
2023-12-25 13:37:00|AVAX|1703511420|47.1800244952|47.2103469379|47.1745719467|47.1946773056
2023-12-25 13:38:00|AVAX|1703511480|47.2401986906|47.2524612901|47.2216880359|47.2487691733
2023-12-25 13:39:00|AVAX|1703511540|47.2462966755|47.2462966755|47.1313033233|47.1313033233
2023-12-25 13:40:00|AVAX|1703511600|47.1359473034|47.2071220847|47.1346165305|47.2037169742
2023-12-25 13:41:00|AVAX|1703511660|47.1971650646|47.2467919191|47.1741714005|47.2002673642
2023-12-25 13:42:00|AVAX|1703511720|47.1965640356|47.2867464207|47.1965640356|47.2801759374
2023-12-25 13:43:00|AVAX|1703511780|47.280210923|47.280210923|47.2469982564|47.2691722068
2023-12-25 13:44:00|AVAX|1703511840|47.2674921239|47.2754785228|47.2099781462|47.2262356643
2023-12-25 13:45:00|AVAX|1703511900|47.2192134822|47.2416058017|47.206798429|47.2077688536
2023-12-25 13:46:00|AVAX|1703511960|47.2578923951|47.3781012346|47.2578923951|47.3534573468
2023-12-25 13:47:00|AVAX|1703512020|47.3552731517|47.4800961431|47.3552731517|47.4745799047
2023-12-25 13:48:00|AVAX|1703512080|47.4744915895|47.534394507|47.4414987773|47.4586468992
2023-12-25 13:49:00|AVAX|1703512140|47.4541752087|47.4543880131|47.3677309449|47.4310822644
2023-12-25 13:50:00|AVAX|1703512200|47.4315734753|47.5001386879|47.4294789858|47.4458945169
2023-12-25 13:51:00|AVAX|1703512260|47.4442359617|47.552667025|47.4442359617|47.5253800183
2023-12-25 13:52:00|AVAX|1703512320|47.5178651363|47.5308467065|47.4936825656|47.5277426369
2023-12-25 13:53:00|AVAX|1703512380|47.5269262793|47.5753232401|47.5269262793|47.5672897883
2023-12-25 13:54:00|AVAX|1703512440|47.5756497766|47.5756497766|47.5143198429|47.5271109295
2023-12-25 13:55:00|AVAX|1703512500|47.5296609525|47.533202988|47.5037446745|47.5245198564
2023-12-25 13:56:00|AVAX|1703512560|47.5242855783|47.5242855783|47.4735959413|47.4989568033
2023-12-25 13:57:00|AVAX|1703512620|47.4918947349|47.520775072|47.4914251556|47.5115794054
2023-12-25 13:58:00|AVAX|1703512680|47.4996268976|47.529891995|47.4876144494|47.5243800891
2023-12-25 13:59:00|AVAX|1703512740|47.5213762939|47.5234718605|47.4723776292|47.4969639811
2023-12-25 14:00:00|AVAX|1703512800|47.4878959572|47.4924562277|47.4725458292|47.4829582217
2023-12-25 14:01:00|AVAX|1703512860|47.4850395117|47.569045221|47.4827515564|47.5302567537
2023-12-25 14:02:00|AVAX|1703512920|47.5333629718|47.5347299214|47.4623058331|47.4660893371
2023-12-25 14:03:00|AVAX|1703512980|47.4550068787|47.5412675197|47.4458195378|47.5366293313
2023-12-25 14:04:00|AVAX|1703513040|47.535732873|47.621563933|47.5354117832|47.6081288179
2023-12-25 14:05:00|AVAX|1703513100|47.6061542222|47.6291332793|47.5748221589|47.5748221589
2023-12-25 14:06:00|AVAX|1703513160|47.576739069|47.7140493033|47.576739069|47.7116907721
2023-12-25 14:07:00|AVAX|1703513220|47.7152095629|47.9011147258|47.7152095629|47.8825835442
2023-12-25 14:08:00|AVAX|1703513280|47.8987904827|48.1555643769|47.8987904827|48.0260034627
2023-12-25 14:09:00|AVAX|1703513340|48.0157390216|48.0208723196|47.9029067541|48.0040991748
2023-12-25 14:10:00|AVAX|1703513400|48.067687791|48.1118577377|48.0515509074|48.057025256
2023-12-25 14:11:00|AVAX|1703513460|48.0310702673|48.0329057587|47.9580255627|47.9947369105
2023-12-25 14:12:00|AVAX|1703513520|47.9922240376|47.9922240376|47.8738067294|47.9429175594
2023-12-25 14:13:00|AVAX|1703513580|47.9437679124|47.9437679124|47.8357759213|47.8357759213
2023-12-25 14:14:00|AVAX|1703513640|47.8371547464|47.9060013601|47.7440361339|47.764038017
2023-12-25 14:15:00|AVAX|1703513700|47.7249912646|47.8021676286|47.7193938097|47.7835538013
2023-12-25 14:16:00|AVAX|1703513760|47.7547854339|47.8423371736|47.7006185214|47.8266158201
2023-12-25 14:17:00|AVAX|1703513820|47.8267543766|47.9088130696|47.8267543766|47.8859251108
2023-12-25 14:18:00|AVAX|1703513880|47.8862083926|47.8862083926|47.5857953371|47.607490637
2023-12-25 14:19:00|AVAX|1703513940|47.6074755756|47.8326917015|47.6023197096|47.8103884896
2023-12-25 14:20:00|AVAX|1703514000|47.8115562651|47.8115562651|47.727988396|47.7665050494
2023-12-25 14:21:00|AVAX|1703514060|47.7773770864|47.8292535265|47.763763564|47.7932515907
2023-12-25 14:22:00|AVAX|1703514120|47.7963334686|47.8544013999|47.7963334686|47.8544013999
2023-12-25 14:23:00|AVAX|1703514180|47.8621593839|47.9526828369|47.8621593839|47.9426940707
2023-12-25 14:24:00|AVAX|1703514240|47.9483370792|48.0684532531|47.9483370792|48.0596367609
2023-12-25 14:25:00|AVAX|1703514300|48.0535651691|48.0535651691|47.9964426847|48.0387162499
2023-12-25 14:26:00|AVAX|1703514360|48.032847532|48.0814231753|48.032847532|48.054464937
2023-12-25 14:27:00|AVAX|1703514420|48.0493708817|48.0569090331|47.9747943448|48.0531035567
2023-12-25 14:28:00|AVAX|1703514480|48.0644830751|48.0787004482|48.0259031925|48.0451366297
2023-12-25 14:29:00|AVAX|1703514540|48.0466180325|48.0941276506|48.0220470662|48.0596902418
2023-12-25 14:30:00|AVAX|1703514600|48.0465373518|48.0465373518|47.9789914107|47.9982173252
2023-12-25 14:31:00|AVAX|1703514660|47.9857089556|48.0177640258|47.9349936518|47.9959569953
2023-12-25 14:32:00|AVAX|1703514720|47.9881811187|47.9881811187|47.9460009962|47.9547826639
2023-12-25 14:33:00|AVAX|1703514780|47.9419315309|47.9814916455|47.9245402647|47.9779179791
2023-12-25 14:34:00|AVAX|1703514840|47.9805571671|47.9827195206|47.9344181188|47.9827195206
2023-12-25 14:35:00|AVAX|1703514900|47.9876559434|48.093791516|47.9876559434|48.0730047595
2023-12-25 14:36:00|AVAX|1703514960|48.0669023346|48.0669023346|47.9805872878|48.0048387623
2023-12-25 14:37:00|AVAX|1703515020|48.0082811642|48.0086783477|47.9339559889|47.9638324768
2023-12-25 14:38:00|AVAX|1703515080|47.9601521095|47.9601521095|47.8733153517|47.8816275649
2023-12-25 14:39:00|AVAX|1703515140|47.8881348119|47.8881348119|47.8108207581|47.846642122
2023-12-25 14:40:00|AVAX|1703515200|47.8499505489|48.0649155211|47.8499505489|48.0414717507
2023-12-25 14:41:00|AVAX|1703515260|48.0416411607|48.0609447778|48.004260987|48.0609447778
2023-12-25 14:42:00|AVAX|1703515320|48.0597574702|48.0899361122|48.0233419104|48.0659349026
2023-12-25 14:43:00|AVAX|1703515380|48.0696099615|48.0696099615|48.0227466798|48.0333222436
2023-12-25 14:44:00|AVAX|1703515440|48.0268898216|48.0452825742|47.9977298644|48.0049980077
2023-12-25 14:45:00|AVAX|1703515500|48.0049516939|48.1260198085|47.9997235512|48.1007145202
2023-12-25 14:46:00|AVAX|1703515560|48.0963709287|48.2109960188|48.0885590228|48.1642013636
2023-12-25 14:47:00|AVAX|1703515620|48.1554002804|48.1750816861|48.0863395941|48.1080582186
2023-12-25 14:48:00|AVAX|1703515680|48.0963339613|48.0963339613|48.0321722799|48.0663422244
2023-12-25 14:49:00|AVAX|1703515740|48.0718082549|48.2074194373|48.0698424531|48.2043782569
2023-12-25 14:50:00|AVAX|1703515800|48.2203536719|48.3714481093|48.2203536719|48.3517347915
2023-12-25 14:51:00|AVAX|1703515860|48.3205078661|48.4403550588|48.2882568857|48.3941437055
2023-12-25 14:52:00|AVAX|1703515920|48.372434492|48.4080859798|48.3271833822|48.3641691281
2023-12-25 14:53:00|AVAX|1703515980|48.3248661576|48.4469063437|48.3159020151|48.433691871
2023-12-25 14:54:00|AVAX|1703516040|48.4355808657|48.4810985139|48.4130124274|48.4810985139
2023-12-25 14:55:00|AVAX|1703516100|48.4687309828|48.4894005113|48.4276124504|48.4723892208
2023-12-25 14:56:00|AVAX|1703516160|48.4682775399|48.5212373099|48.4385467212|48.5014130934
2023-12-25 14:57:00|AVAX|1703516220|48.4819287631|48.5224996068|48.475994548|48.4977242062
2023-12-25 14:58:00|AVAX|1703516280|48.5064895258|48.5064895258|48.4626455919|48.4626455919
2023-12-25 14:59:00|AVAX|1703516340|48.4772389033|48.5481641044|48.4772389033|48.5471897776
2023-12-25 15:00:00|AVAX|1703516400|48.5449278323|48.7263307505|48.5449278323|48.7083657582
2023-12-25 15:01:00|AVAX|1703516460|48.717330057|48.717330057|48.4849242356|48.4849242356
2023-12-25 15:02:00|AVAX|1703516520|48.4933442374|48.5899869622|48.4786935613|48.4786935613
2023-12-25 15:03:00|AVAX|1703516580|48.4400387653|48.5290892328|48.4308030839|48.5284814368
2023-12-25 15:04:00|AVAX|1703516640|48.5279001004|48.6017228109|48.5279001004|48.559526376
2023-12-25 15:05:00|AVAX|1703516700|48.5803400828|48.6272578162|48.576868981|48.5905865986
2023-12-25 15:06:00|AVAX|1703516760|48.5773354958|48.5950890935|48.5341615808|48.5795714501
2023-12-25 15:07:00|AVAX|1703516820|48.584317987|48.5848681449|48.4031339902|48.4081423256
2023-12-25 15:08:00|AVAX|1703516880|48.3894301194|48.3894301194|48.1917743879|48.1963143098
2023-12-25 15:09:00|AVAX|1703516940|48.1758990462|48.2564439239|48.1629951318|48.2252973322
2023-12-25 15:10:00|AVAX|1703517000|48.206981078|48.206981078|48.1463267954|48.1580246102
2023-12-25 15:11:00|AVAX|1703517060|48.1588065137|48.2514162308|48.1462785197|48.2124039418
2023-12-25 15:12:00|AVAX|1703517120|48.2198685307|48.2327039966|48.1919076252|48.2327039966
2023-12-25 15:13:00|AVAX|1703517180|48.2286430115|48.2328750596|48.1282017498|48.1496250061
2023-12-25 15:14:00|AVAX|1703517240|48.1352578841|48.2449042875|48.1293296554|48.2262498129
2023-12-25 15:15:00|AVAX|1703517300|48.2093305987|48.2400498355|48.1400527209|48.1400527209
2023-12-25 15:16:00|AVAX|1703517360|48.1346839264|48.2688246777|48.1346839264|48.242223572
2023-12-25 15:17:00|AVAX|1703517420|48.2345558301|48.3740811761|48.2345558301|48.3242834326
2023-12-25 15:18:00|AVAX|1703517480|48.3173407534|48.3269212174|48.2670403482|48.2958853608
2023-12-25 15:19:00|AVAX|1703517540|48.2952319003|48.3526346694|48.2952319003|48.3381317668
2023-12-25 15:20:00|AVAX|1703517600|48.3354897921|48.4075831387|48.3294126928|48.4075831387
2023-12-25 15:21:00|AVAX|1703517660|48.4171652212|48.5971310058|48.4171652212|48.5483896193
2023-12-25 15:22:00|AVAX|1703517720|48.5391608502|48.5797829299|48.5391608502|48.5570790075
2023-12-25 15:23:00|AVAX|1703517780|48.5524813877|48.5941892393|48.5355137153|48.5941892393
2023-12-25 15:24:00|AVAX|1703517840|48.5933942536|48.6071199345|48.5439857393|48.5544148715
2023-12-25 15:25:00|AVAX|1703517900|48.5563725822|48.5636731374|48.5269221698|48.5364487385
2023-12-25 15:26:00|AVAX|1703517960|48.542213938|48.567992555|48.523122585|48.5461417945
2023-12-25 15:27:00|AVAX|1703518020|48.5248538738|48.5580535497|48.4625600024|48.501312301
2023-12-25 15:28:00|AVAX|1703518080|48.4917295731|48.4993877431|48.441321217|48.441321217
2023-12-25 15:29:00|AVAX|1703518140|48.4199770931|48.4501195944|48.4199770931|48.4501195944
2023-12-25 15:30:00|AVAX|1703518200|48.4254450324|48.4502398999|48.3795014918|48.3906918488
2023-12-25 15:31:00|AVAX|1703518260|48.3965338084|48.4323342847|48.3792130807|48.4323342847
2023-12-25 15:32:00|AVAX|1703518320|48.4323644373|48.4670831845|48.4323644373|48.4583283608
2023-12-25 15:33:00|AVAX|1703518380|48.4593430033|48.4644682605|48.4176917331|48.4176917331
2023-12-25 15:34:00|AVAX|1703518440|48.4201264868|48.4755461715|48.4053456085|48.4534059753
2023-12-25 15:35:00|AVAX|1703518500|48.4551459098|48.4709056299|48.4186641945|48.4313279913
2023-12-25 15:36:00|AVAX|1703518560|48.4307355369|48.4408684065|48.3822664068|48.3863983266
2023-12-25 15:37:00|AVAX|1703518620|48.4086105695|48.4086105695|48.3519230684|48.3799088305
2023-12-25 15:38:00|AVAX|1703518680|48.3803684771|48.3879758858|48.2593872135|48.2763343501
2023-12-25 15:39:00|AVAX|1703518740|48.2818252711|48.286440971|48.1956068072|48.24464241
2023-12-25 15:40:00|AVAX|1703518800|48.2494425942|48.2494425942|48.1932679729|48.1932679729
2023-12-25 15:41:00|AVAX|1703518860|48.1687952194|48.4252449305|48.1547193186|48.4175202204
2023-12-25 15:42:00|AVAX|1703518920|48.4274576855|48.6126347064|48.4274576855|48.5526977069
2023-12-25 15:43:00|AVAX|1703518980|48.5776445467|48.6108279937|48.4342544395|48.4390854365
2023-12-25 15:44:00|AVAX|1703519040|48.4215288|48.4708913624|48.4145732054|48.4643350972
2023-12-25 15:45:00|AVAX|1703519100|48.4773056043|48.5428824635|48.4513256484|48.5428824635
2023-12-25 15:46:00|AVAX|1703519160|48.5394181039|48.6738782928|48.5292011263|48.6206887682
2023-12-25 15:47:00|AVAX|1703519220|48.6302017883|48.6663450338|48.537331622|48.5658827253
2023-12-25 15:48:00|AVAX|1703519280|48.5822854919|48.82607482|48.5738158767|48.805512031
2023-12-25 15:49:00|AVAX|1703519340|48.7991619653|49.0626617632|48.7725381087|48.9973308274
2023-12-25 15:50:00|AVAX|1703519400|49.0068280799|49.0068280799|48.8991461113|48.93728034
2023-12-25 15:51:00|AVAX|1703519460|48.9217974401|48.9446366353|48.8550635246|48.8763577952
2023-12-25 15:52:00|AVAX|1703519520|48.8763774082|49.0460850582|48.8608521104|48.9701434535
2023-12-25 15:53:00|AVAX|1703519580|48.9573189721|49.0108940234|48.8466527982|48.8551812101
2023-12-25 15:54:00|AVAX|1703519640|48.8633779257|48.8711424731|48.8153370689|48.8247182787
2023-12-25 15:55:00|AVAX|1703519700|48.8157117971|48.8192633375|48.7082128212|48.7261688693
2023-12-25 15:56:00|AVAX|1703519760|48.7081409041|48.834894646|48.7076643413|48.7594736771
2023-12-25 15:57:00|AVAX|1703519820|48.7866238025|48.9106318805|48.7772364908|48.8211884284
2023-12-25 15:58:00|AVAX|1703519880|48.814798414|48.8400297773|48.7726667817|48.7865121141
2023-12-25 15:59:00|AVAX|1703519940|48.8035202834|48.8758974165|48.7455903167|48.8625991362
2023-12-25 16:00:00|AVAX|1703520000|48.8560162625|48.905551293|48.8441270204|48.8585865066
2023-12-25 16:01:00|AVAX|1703520060|48.8468045068|48.9399110413|48.8021730372|48.8021730372
2023-12-25 16:02:00|AVAX|1703520120|48.7869414376|48.9294656158|48.7802714607|48.9232361328
2023-12-25 16:03:00|AVAX|1703520180|48.9246319132|49.0552841639|48.9245385857|49.0036558417
2023-12-25 16:04:00|AVAX|1703520240|48.994367332|49.0673197321|48.9849481783|49.0425130484
2023-12-25 16:05:00|AVAX|1703520300|49.0119880835|49.0172032132|48.7779743368|48.7817737034
2023-12-25 16:06:00|AVAX|1703520360|48.771510428|48.7768224314|48.6660272541|48.6925260178
2023-12-25 16:07:00|AVAX|1703520420|48.7125331445|48.7728812253|48.6336775959|48.6446159501
2023-12-25 16:08:00|AVAX|1703520480|48.6694347924|48.7137825202|48.6383146139|48.6632191686
2023-12-25 16:09:00|AVAX|1703520540|48.6695011117|48.7328960605|48.6625858352|48.6842842906
2023-12-25 16:10:00|AVAX|1703520600|48.690691269|48.8902663622|48.690691269|48.8456496061
2023-12-25 16:11:00|AVAX|1703520660|48.83678479|48.9421612035|48.7713460128|48.9249649792
2023-12-25 16:12:00|AVAX|1703520720|48.9152080085|49.0464137435|48.9091725845|49.032950211
2023-12-25 16:13:00|AVAX|1703520780|49.0295395572|49.0295395572|48.8861998711|48.9019466359
2023-12-25 16:14:00|AVAX|1703520840|48.9011164725|48.9488388415|48.8772917644|48.9488388415
2023-12-25 16:15:00|AVAX|1703520900|48.9505052707|48.9721664048|48.9249555742|48.9588639502
2023-12-25 16:16:00|AVAX|1703520960|48.9606083656|49.0759034511|48.9606083656|49.059155911
2023-12-25 16:17:00|AVAX|1703521020|49.042359531|49.1042619346|48.9976001594|49.0000682959
2023-12-25 16:18:00|AVAX|1703521080|49.0120946179|49.0344693087|48.9890309672|48.9890309672
2023-12-25 16:19:00|AVAX|1703521140|48.9858917101|49.0393619656|48.9858917101|49.0270938276
2023-12-25 16:20:00|AVAX|1703521200|49.0382665777|49.0841260462|48.967492743|49.0155993889
2023-12-25 16:21:00|AVAX|1703521260|49.0231135191|49.0501789789|48.9621282508|48.9817351246
2023-12-25 16:22:00|AVAX|1703521320|48.9820019656|48.9820019656|48.8842350403|48.9541397149
2023-12-25 16:23:00|AVAX|1703521380|48.9509801653|48.9509801653|48.8557853464|48.8557853464
2023-12-25 16:24:00|AVAX|1703521440|48.8601152271|48.8741812135|48.8006549122|48.8401369656
2023-12-25 16:25:00|AVAX|1703521500|48.8464960549|48.8641390092|48.7847237332|48.8385455238
2023-12-25 16:26:00|AVAX|1703521560|48.8427703636|48.8568121913|48.7599639915|48.7608266447
2023-12-25 16:27:00|AVAX|1703521620|48.7736165867|48.7775475779|48.55832476|48.5623438846
2023-12-25 16:28:00|AVAX|1703521680|48.5721697301|48.6461269277|48.5721697301|48.636248342
2023-12-25 16:29:00|AVAX|1703521740|48.6349428073|48.7723987622|48.6349428073|48.6854786832
2023-12-25 16:30:00|AVAX|1703521800|48.6794116752|48.6794116752|48.6412297094|48.6483048359
2023-12-25 16:31:00|AVAX|1703521860|48.646821246|48.691094037|48.6427278246|48.6613279747
2023-12-25 16:32:00|AVAX|1703521920|48.6587426564|48.6727589515|48.5587437528|48.5676026648
2023-12-25 16:33:00|AVAX|1703521980|48.5720447143|48.5729147719|48.3855639936|48.3855639936
2023-12-25 16:34:00|AVAX|1703522040|48.3941729228|48.4258631266|48.3282819522|48.3310230787
2023-12-25 16:35:00|AVAX|1703522100|48.3440735338|48.3732690066|48.2823315723|48.3732690066
2023-12-25 16:36:00|AVAX|1703522160|48.3858987131|48.4137420855|48.2233284967|48.2514967675
2023-12-25 16:37:00|AVAX|1703522220|48.2601757775|48.3057035653|48.2193110604|48.2193110604
2023-12-25 16:38:00|AVAX|1703522280|48.2486623389|48.3101391451|48.2433996236|48.2474266365
2023-12-25 16:39:00|AVAX|1703522340|48.2449025759|48.2471291172|48.1959088413|48.1959088413
2023-12-25 16:40:00|AVAX|1703522400|48.1824905167|48.2611552623|48.1098613051|48.1406768087
2023-12-25 16:41:00|AVAX|1703522460|48.13667032|48.1614286748|47.9517698094|47.9581533387
2023-12-25 16:42:00|AVAX|1703522520|47.9572498503|48.0823629543|47.9194010526|48.0009601285
2023-12-25 16:43:00|AVAX|1703522580|47.9755859985|47.9832884646|47.8764711651|47.8764711651
2023-12-25 16:44:00|AVAX|1703522640|47.874438955|48.0264507641|47.874336592|47.9900193883
2023-12-25 16:45:00|AVAX|1703522700|47.9998641605|48.0330085604|47.984375128|48.0001819871
2023-12-25 16:46:00|AVAX|1703522760|47.9923453348|48.1732394703|47.9923453348|48.0950547484
2023-12-25 16:47:00|AVAX|1703522820|48.0887154866|48.0887154866|47.9527871507|48.0694461451
2023-12-25 16:48:00|AVAX|1703522880|48.0816055105|48.1455111511|48.0425171814|48.0502110015
2023-12-25 16:49:00|AVAX|1703522940|48.0492370336|48.0492370336|47.9854915167|48.0299007604
2023-12-25 16:50:00|AVAX|1703523000|48.0315103376|48.0341047595|47.9175088468|47.9367952324
2023-12-25 16:51:00|AVAX|1703523060|47.9214654014|47.9247106246|47.7605192852|47.8305494569
2023-12-25 16:52:00|AVAX|1703523120|47.8373392834|47.9993137305|47.8373392834|47.989365181
2023-12-25 16:53:00|AVAX|1703523180|47.9841292679|48.068422436|47.9812973624|47.9870750985
2023-12-25 16:54:00|AVAX|1703523240|47.9966968211|47.9985368375|47.9460444161|47.971615863
2023-12-25 16:55:00|AVAX|1703523300|47.9692471136|47.9782950716|47.9185508024|47.942896647
2023-12-25 16:56:00|AVAX|1703523360|47.936871176|47.9441425789|47.8377064939|47.9239495519
2023-12-25 16:57:00|AVAX|1703523420|47.9183682486|47.9875717893|47.8985252655|47.9600425222
2023-12-25 16:58:00|AVAX|1703523480|47.9585311977|48.0050052583|47.9494246795|47.9884165344
2023-12-25 16:59:00|AVAX|1703523540|47.9874078828|48.1284872911|47.9863517941|48.0936657518
2023-12-25 17:00:00|AVAX|1703523600|48.1139322174|48.1290734953|48.0903976486|48.0903976486
2023-12-25 17:01:00|AVAX|1703523660|48.0931588929|48.1568514581|48.064962861|48.1453115119
2023-12-25 17:02:00|AVAX|1703523720|48.1349473586|48.2442715285|48.1349473586|48.2442715285
2023-12-25 17:03:00|AVAX|1703523780|48.2357810437|48.2357810437|48.1611129946|48.1823418509
2023-12-25 17:04:00|AVAX|1703523840|48.1823211835|48.183096038|48.1281757029|48.1398942715
2023-12-25 17:05:00|AVAX|1703523900|48.1410980456|48.1777336223|48.0925055984|48.1427469834
2023-12-25 17:06:00|AVAX|1703523960|48.1431627489|48.168662364|48.1212307406|48.1508594547
2023-12-25 17:07:00|AVAX|1703524020|48.1469559452|48.2398662707|48.1434658943|48.2398662707
2023-12-25 17:08:00|AVAX|1703524080|48.2403180323|48.3474856102|48.2286887343|48.3468803978
2023-12-25 17:09:00|AVAX|1703524140|48.3521878968|48.4099888304|48.3010532665|48.4016803672
2023-12-25 17:10:00|AVAX|1703524200|48.4019625164|48.4189514527|48.3615143793|48.372147614
2023-12-25 17:11:00|AVAX|1703524260|48.3738225668|48.3816232415|48.3257593654|48.3337373186
2023-12-25 17:12:00|AVAX|1703524320|48.3509732829|48.3611762886|48.2873359817|48.3611762886
2023-12-25 17:13:00|AVAX|1703524380|48.3394965551|48.3620341618|48.3392587065|48.3532537659
2023-12-25 17:14:00|AVAX|1703524440|48.3662683141|48.3662683141|48.2869838806|48.2869838806
2023-12-25 17:15:00|AVAX|1703524500|48.2803505594|48.2803505594|48.2406803364|48.2406803364
2023-12-25 17:16:00|AVAX|1703524560|48.2312075391|48.2382410156|48.1784081603|48.1784081603
2023-12-25 17:17:00|AVAX|1703524620|48.161786321|48.1808657756|48.1412645345|48.1412645345
2023-12-25 17:18:00|AVAX|1703524680|48.1434700673|48.266238074|48.1391808045|48.266238074
2023-12-25 17:19:00|AVAX|1703524740|48.2617740941|48.3597105608|48.2616310524|48.3570256933
2023-12-25 17:20:00|AVAX|1703524800|48.3571913576|48.3573902991|48.2417875529|48.2417875529
2023-12-25 17:21:00|AVAX|1703524860|48.253956475|48.3110224715|48.2475251121|48.2969470057
2023-12-25 17:22:00|AVAX|1703524920|48.309060986|48.3738364212|48.306985308|48.3632454246
2023-12-25 17:23:00|AVAX|1703524980|48.3741284811|48.4805721168|48.3741284811|48.4727130649
2023-12-25 17:24:00|AVAX|1703525040|48.4751752568|48.5295037386|48.4577027637|48.4975828212
2023-12-25 17:25:00|AVAX|1703525100|48.5013929621|48.5713147848|48.5013929621|48.5113850883
2023-12-25 17:26:00|AVAX|1703525160|48.4973660567|48.524644004|48.479969649|48.5161986632
2023-12-25 17:27:00|AVAX|1703525220|48.5361822646|48.5909594632|48.535386174|48.5536336033
2023-12-25 17:28:00|AVAX|1703525280|48.5451134308|48.5902965701|48.5219623069|48.5718390672
2023-12-25 17:29:00|AVAX|1703525340|48.576782221|48.5836674284|48.4676470022|48.4676470022
2023-12-25 17:30:00|AVAX|1703525400|48.4668198808|48.4712300971|48.4270784177|48.4270784177
2023-12-25 17:31:00|AVAX|1703525460|48.4228284102|48.5321753291|48.4228284102|48.5280476877
2023-12-25 17:32:00|AVAX|1703525520|48.5297652554|48.5398506623|48.4189848076|48.4189848076
2023-12-25 17:33:00|AVAX|1703525580|48.395755167|48.4402673435|48.3775003087|48.4221083959
2023-12-25 17:34:00|AVAX|1703525640|48.4144350308|48.4394072639|48.3899256394|48.4360871873
2023-12-25 17:35:00|AVAX|1703525700|48.4362053338|48.5003381938|48.4313395415|48.4808990783
2023-12-25 17:36:00|AVAX|1703525760|48.4734174887|48.5466855206|48.4734174887|48.5363414407
2023-12-25 17:37:00|AVAX|1703525820|48.5361510458|48.5361510458|48.4993410551|48.5166275068
2023-12-25 17:38:00|AVAX|1703525880|48.5206306043|48.5837731946|48.5030129799|48.5030129799
2023-12-25 17:39:00|AVAX|1703525940|48.4956397159|48.5616544394|48.4909869893|48.548686419
2023-12-25 17:40:00|AVAX|1703526000|48.5477447337|48.5477447337|48.4900545957|48.5027910874
2023-12-25 17:41:00|AVAX|1703526060|48.4983632471|48.499449063|48.457632878|48.4730399334
2023-12-25 17:42:00|AVAX|1703526120|48.4746527206|48.4802061526|48.3941611335|48.4032083325
2023-12-25 17:43:00|AVAX|1703526180|48.3863666303|48.4147866019|48.3625156897|48.3625156897
2023-12-25 17:44:00|AVAX|1703526240|48.3341991966|48.4045232934|48.3341991966|48.3604937759
2023-12-25 17:45:00|AVAX|1703526300|48.3557559745|48.3557559745|48.3021935861|48.3085072977
2023-12-25 17:46:00|AVAX|1703526360|48.2971975095|48.2971975095|48.1681515909|48.2394321503
2023-12-25 17:47:00|AVAX|1703526420|48.2224823378|48.2365518004|48.1559033156|48.1729448495
2023-12-25 17:48:00|AVAX|1703526480|48.1799757753|48.2053209079|48.1712823985|48.2025401597
2023-12-25 17:49:00|AVAX|1703526540|48.202895369|48.202895369|48.1517060173|48.1606755294
2023-12-25 17:50:00|AVAX|1703526600|48.1490365291|48.1748667184|48.0709448718|48.1151240704
2023-12-25 17:51:00|AVAX|1703526660|48.1124162391|48.1415864381|48.0949421091|48.1084962297
2023-12-25 17:52:00|AVAX|1703526720|48.1233958685|48.1560402884|48.055206199|48.055206199
2023-12-25 17:53:00|AVAX|1703526780|48.0307281047|48.0606176329|47.9586799652|47.9888539883
2023-12-25 17:54:00|AVAX|1703526840|47.9863618396|48.0440412741|47.9376815492|48.0440412741
2023-12-25 17:55:00|AVAX|1703526900|48.0526611088|48.1398664174|48.0509391892|48.1093227899
2023-12-25 17:56:00|AVAX|1703526960|48.1092433994|48.1720307702|48.108143824|48.1661497134
2023-12-25 17:57:00|AVAX|1703527020|48.1567735359|48.1856829314|48.1185271535|48.1223137489
2023-12-25 17:58:00|AVAX|1703527080|48.1190556144|48.1534752627|48.110267629|48.146034637
2023-12-25 17:59:00|AVAX|1703527140|48.1451558062|48.1541790061|48.0731533944|48.0731533944
2023-12-25 18:00:00|AVAX|1703527200|48.0730364817|48.1336886142|48.0730364817|48.1269690163
2023-12-25 18:01:00|AVAX|1703527260|48.1318492107|48.2002879132|48.1296232242|48.2002879132
2023-12-25 18:02:00|AVAX|1703527320|48.218493813|48.41800381|48.218493813|48.3709347089
2023-12-25 18:03:00|AVAX|1703527380|48.3712122284|48.3960252462|48.3508399315|48.3835826991
2023-12-25 18:04:00|AVAX|1703527440|48.3852117763|48.4715818734|48.3675682337|48.4715818734
2023-12-25 18:05:00|AVAX|1703527500|48.4656369053|48.4915571089|48.452682185|48.4705802406
2023-12-25 18:06:00|AVAX|1703527560|48.4740104545|48.5004012963|48.4322265326|48.4466005952
2023-12-25 18:07:00|AVAX|1703527620|48.4425414442|48.5521135504|48.4334413125|48.5521135504
2023-12-25 18:08:00|AVAX|1703527680|48.5171064669|48.5296979301|48.4870251702|48.5255567341
2023-12-25 18:09:00|AVAX|1703527740|48.5248577169|48.5575507916|48.4702721221|48.5575507916
2023-12-25 18:10:00|AVAX|1703527800|48.5643912804|48.7362896853|48.5503063361|48.7208357661
2023-12-25 18:11:00|AVAX|1703527860|48.7227953921|48.820611325|48.6806053032|48.687086723
2023-12-25 18:12:00|AVAX|1703527920|48.6919823468|48.7026355142|48.6235534069|48.6500732307
2023-12-25 18:13:00|AVAX|1703527980|48.6494487188|48.6494487188|48.526551885|48.526551885
2023-12-25 18:14:00|AVAX|1703528040|48.5185168138|48.5185168138|48.3867246608|48.4435594469
2023-12-25 18:15:00|AVAX|1703528100|48.4468591936|48.448595573|48.3066845842|48.3144365348
2023-12-25 18:16:00|AVAX|1703528160|48.3234965785|48.3234965785|48.1702998154|48.1945372935
2023-12-25 18:17:00|AVAX|1703528220|48.2075865464|48.2634159014|48.1740022162|48.2028154931
2023-12-25 18:18:00|AVAX|1703528280|48.2247622437|48.3722980586|48.2142454752|48.3184593499
2023-12-25 18:19:00|AVAX|1703528340|48.3083847972|48.312057528|48.2496319687|48.2618346802
2023-12-25 18:20:00|AVAX|1703528400|48.2683827186|48.3493315245|48.2683827186|48.3493315245
2023-12-25 18:21:00|AVAX|1703528460|48.3455374298|48.3714060232|48.3450242513|48.3450242513
2023-12-25 18:22:00|AVAX|1703528520|48.3436083989|48.3607078587|48.2947139688|48.2966865153
2023-12-25 18:23:00|AVAX|1703528580|48.3003194924|48.3003194924|48.2504668513|48.2866486423
2023-12-25 18:24:00|AVAX|1703528640|48.2873511062|48.2873511062|48.2478161702|48.2507371745
2023-12-25 18:25:00|AVAX|1703528700|48.2443888048|48.2606613068|48.2057369347|48.2192300753
2023-12-25 18:26:00|AVAX|1703528760|48.2123750713|48.2123750713|48.1403695516|48.1407623644
2023-12-25 18:27:00|AVAX|1703528820|48.1184745041|48.1419644434|48.0632288792|48.1166808397
2023-12-25 18:28:00|AVAX|1703528880|48.1061617459|48.1596279317|48.097959515|48.1155876537
2023-12-25 18:29:00|AVAX|1703528940|48.1302855485|48.1737215832|48.1220431755|48.1737215832
2023-12-25 18:30:00|AVAX|1703529000|48.1739755934|48.2300065537|48.1562220424|48.2175107554
2023-12-25 18:31:00|AVAX|1703529060|48.2159776293|48.2871880276|48.2016036226|48.2016036226
2023-12-25 18:32:00|AVAX|1703529120|48.2014934793|48.2934140874|48.2008166809|48.2923144343
2023-12-25 18:33:00|AVAX|1703529180|48.2848257277|48.3265619192|48.2491448571|48.3095828188
2023-12-25 18:34:00|AVAX|1703529240|48.3141153399|48.3495369694|48.2996539891|48.3308030363
2023-12-25 18:35:00|AVAX|1703529300|48.334703189|48.410561976|48.334703189|48.410561976
2023-12-25 18:36:00|AVAX|1703529360|48.4514064896|48.5268998847|48.4057609103|48.5268998847
2023-12-25 18:37:00|AVAX|1703529420|48.5573396032|48.5715506968|48.5036562715|48.5493567568
2023-12-25 18:38:00|AVAX|1703529480|48.544561978|48.5918737308|48.5296202228|48.5918737308
2023-12-25 18:39:00|AVAX|1703529540|48.5934936457|48.5934936457|48.487469544|48.4919978297
2023-12-25 18:40:00|AVAX|1703529600|48.4870626735|48.4977274781|48.4302500564|48.4860984785
2023-12-25 18:41:00|AVAX|1703529660|48.4357450233|48.4357450233|48.3329730939|48.3484858763
2023-12-25 18:42:00|AVAX|1703529720|48.3480300609|48.4150753486|48.3480300609|48.411820748
2023-12-25 18:43:00|AVAX|1703529780|48.4117183447|48.4597715317|48.4050560148|48.4412630815
2023-12-25 18:44:00|AVAX|1703529840|48.4477429154|48.4530192349|48.3646151296|48.3744338338
2023-12-25 18:45:00|AVAX|1703529900|48.3745540714|48.3774334091|48.3354983883|48.3354983883
2023-12-25 18:46:00|AVAX|1703529960|48.3370963884|48.3450037676|48.3197331905|48.3219340588
2023-12-25 18:47:00|AVAX|1703530020|48.3223271051|48.3716470439|48.3097508597|48.3097508597
2023-12-25 18:48:00|AVAX|1703530080|48.3086708258|48.354658341|48.3060375867|48.3375136597
2023-12-25 18:49:00|AVAX|1703530140|48.3362107689|48.3428928892|48.3047291361|48.3067437696
2023-12-25 18:50:00|AVAX|1703530200|48.3090982974|48.3289384152|48.2182851122|48.23243402
2023-12-25 18:51:00|AVAX|1703530260|48.222474785|48.2727138207|48.1292055769|48.1292055769
2023-12-25 18:52:00|AVAX|1703530320|48.1209243947|48.1508109811|48.0617418994|48.0958325937
2023-12-25 18:53:00|AVAX|1703530380|48.1063304541|48.1362341124|48.0663088276|48.0683850217
2023-12-25 18:54:00|AVAX|1703530440|48.0816250665|48.0958150123|48.0452107057|48.0883226569
2023-12-25 18:55:00|AVAX|1703530500|48.0926022494|48.2418008825|48.0926022494|48.1909177686
2023-12-25 18:56:00|AVAX|1703530560|48.194751166|48.2504800989|48.1694241432|48.2294603876
2023-12-25 18:57:00|AVAX|1703530620|48.2243699157|48.2316275239|48.1786706329|48.2195939523
2023-12-25 18:58:00|AVAX|1703530680|48.2167611717|48.2168397815|48.080376756|48.0852174885
2023-12-25 18:59:00|AVAX|1703530740|48.0943387797|48.1374848138|48.0799102077|48.0799102077
2023-12-25 19:00:00|AVAX|1703530800|48.0854577632|48.181703521|48.0792395914|48.181691987
2023-12-25 19:01:00|AVAX|1703530860|48.181597527|48.228600866|48.1285339158|48.1792717577
2023-12-25 19:02:00|AVAX|1703530920|48.1830056406|48.1831012484|48.1178553105|48.1178553105
2023-12-25 19:03:00|AVAX|1703530980|48.1044949497|48.132602456|48.0658052418|48.132602456
2023-12-25 19:04:00|AVAX|1703531040|48.1326715558|48.1326715558|48.0565457635|48.0636059134
2023-12-25 19:05:00|AVAX|1703531100|48.0648729905|48.1034694897|48.042397438|48.0637362572
2023-12-25 19:06:00|AVAX|1703531160|48.064728033|48.109896602|48.064728033|48.109896602
2023-12-25 19:07:00|AVAX|1703531220|48.1061369507|48.1105141304|48.0805812204|48.0837553781
2023-12-25 19:08:00|AVAX|1703531280|48.0796143746|48.0796143746|48.0483207681|48.0658141064
2023-12-25 19:09:00|AVAX|1703531340|48.0643065071|48.0928636093|48.0596443977|48.0867561548
2023-12-25 19:10:00|AVAX|1703531400|48.0868466539|48.0969408576|48.0656706892|48.0656706892
2023-12-25 19:11:00|AVAX|1703531460|48.0691332329|48.1635968485|48.0691332329|48.1526137758
2023-12-25 19:12:00|AVAX|1703531520|48.1566425214|48.2483062519|48.1519115269|48.2483062519
2023-12-25 19:13:00|AVAX|1703531580|48.2543110498|48.2990855477|48.2529081826|48.2986169206
2023-12-25 19:14:00|AVAX|1703531640|48.3021493449|48.3390691373|48.2905566454|48.309683049
2023-12-25 19:15:00|AVAX|1703531700|48.3031903175|48.3066831276|48.2724710522|48.2938143484
2023-12-25 19:16:00|AVAX|1703531760|48.2928336042|48.3345908131|48.2928336042|48.301486051
2023-12-25 19:17:00|AVAX|1703531820|48.2999358273|48.2999358273|48.2143466018|48.2193588741
2023-12-25 19:18:00|AVAX|1703531880|48.2233821567|48.2274525164|48.0838276202|48.0947965492
2023-12-25 19:19:00|AVAX|1703531940|48.0929525391|48.1826480849|48.0929525391|48.1278097069
2023-12-25 19:20:00|AVAX|1703532000|48.1238946777|48.1693883866|48.1230183993|48.1488875022
2023-12-25 19:21:00|AVAX|1703532060|48.1652564838|48.1757366846|48.103401192|48.1073193382
2023-12-25 19:22:00|AVAX|1703532120|48.1011680864|48.1018978957|48.0471827031|48.1018978957
2023-12-25 19:23:00|AVAX|1703532180|48.1008752975|48.1008752975|48.0168454476|48.0222406586
2023-12-25 19:24:00|AVAX|1703532240|48.0356604331|48.0772439391|48.0312344193|48.0641026051
2023-12-25 19:25:00|AVAX|1703532300|48.0636583336|48.0714939084|48.0280822771|48.0714939084
2023-12-25 19:26:00|AVAX|1703532360|48.0905087924|48.1168118369|48.079564388|48.1111878292
2023-12-25 19:27:00|AVAX|1703532420|48.111727438|48.116856574|48.0730482274|48.1072222458
2023-12-25 19:28:00|AVAX|1703532480|48.102655427|48.1500234136|48.0880672907|48.1447538847
2023-12-25 19:29:00|AVAX|1703532540|48.1453171261|48.1499509267|48.104646844|48.1380667057
2023-12-25 19:30:00|AVAX|1703532600|48.1369373022|48.1648101746|48.1315955921|48.1568726242
2023-12-25 19:31:00|AVAX|1703532660|48.1477242336|48.1919426066|48.1171608128|48.1171608128
2023-12-25 19:32:00|AVAX|1703532720|48.1209362611|48.1209362611|48.029993117|48.0378320979
2023-12-25 19:33:00|AVAX|1703532780|48.0427231106|48.0465993241|47.8756620932|47.88444044
2023-12-25 19:34:00|AVAX|1703532840|47.8804458592|47.9546905974|47.8763393968|47.9482177214
2023-12-25 19:35:00|AVAX|1703532900|47.9540721062|47.9555840081|47.8909374716|47.9148983878
2023-12-25 19:36:00|AVAX|1703532960|47.9150864157|47.9226358751|47.8491925554|47.8491925554
2023-12-25 19:37:00|AVAX|1703533020|47.8512030368|47.9094830414|47.8508733538|47.8587483875
2023-12-25 19:38:00|AVAX|1703533080|47.8569406902|47.8569406902|47.654339398|47.683846307
2023-12-25 19:39:00|AVAX|1703533140|47.6906228778|47.7834822132|47.6884752276|47.7834822132
2023-12-25 19:40:00|AVAX|1703533200|47.8073689482|47.839054422|47.7859939282|47.8000936426
2023-12-25 19:41:00|AVAX|1703533260|47.8030507038|47.8270368624|47.7916759679|47.8044190314
2023-12-25 19:42:00|AVAX|1703533320|47.8058584191|47.8905912087|47.8058584191|47.8791540561
2023-12-25 19:43:00|AVAX|1703533380|47.8788250659|47.8788250659|47.8215800018|47.8506019238
2023-12-25 19:44:00|AVAX|1703533440|47.850666466|47.9051576625|47.8324984899|47.9051576625
2023-12-25 19:45:00|AVAX|1703533500|47.9053576018|47.923816168|47.884160277|47.921875291
2023-12-25 19:46:00|AVAX|1703533560|47.9223695546|47.9715735366|47.9223695546|47.9567450769
2023-12-25 19:47:00|AVAX|1703533620|47.947600437|47.9542191122|47.9222252903|47.9248184622
2023-12-25 19:48:00|AVAX|1703533680|47.9266079716|47.9392567662|47.9110826327|47.9324402927
2023-12-25 19:49:00|AVAX|1703533740|47.928862118|47.928862118|47.8974881669|47.8974881669
2023-12-25 19:50:00|AVAX|1703533800|47.9117252759|47.915391378|47.8752577879|47.8752577879
2023-12-25 19:51:00|AVAX|1703533860|47.8745851328|47.9148690791|47.8683564871|47.9148690791
2023-12-25 19:52:00|AVAX|1703533920|47.9154533867|47.9965199579|47.9154533867|47.9933247068
2023-12-25 19:53:00|AVAX|1703533980|47.9893220751|48.0134531569|47.9756837841|48.0094514862
2023-12-25 19:54:00|AVAX|1703534040|48.0135187261|48.0135187261|47.9807860597|47.9891096449
2023-12-25 19:55:00|AVAX|1703534100|47.9982053463|48.0211017425|47.9768054016|48.0167005453
2023-12-25 19:56:00|AVAX|1703534160|48.0116560208|48.0576209555|48.0114695913|48.0472318231
2023-12-25 19:57:00|AVAX|1703534220|48.0506829802|48.0714732254|48.008977073|48.0093518037
2023-12-25 19:58:00|AVAX|1703534280|48.0141015351|48.0172389709|47.9183791486|47.9392232596
2023-12-25 19:59:00|AVAX|1703534340|47.9293351928|47.9399237773|47.8473128649|47.8473128649
2023-12-25 20:00:00|AVAX|1703534400|47.8467052012|47.8712798744|47.8454169039|47.8647645507
2023-12-25 20:01:00|AVAX|1703534460|47.8681198101|47.8749196626|47.7496823351|47.7496823351
2023-12-25 20:02:00|AVAX|1703534520|47.7473111348|47.8342806168|47.7473111348|47.8342806168
2023-12-25 20:03:00|AVAX|1703534580|47.837392137|47.9173385655|47.837392137|47.9126136665
2023-12-25 20:04:00|AVAX|1703534640|47.9089867984|47.9089867984|47.8196436409|47.8296202288
2023-12-25 20:05:00|AVAX|1703534700|47.8278629539|47.8527864377|47.8122594035|47.8465908468
2023-12-25 20:06:00|AVAX|1703534760|47.8452723309|47.8831365825|47.8452723309|47.8602928969
2023-12-25 20:07:00|AVAX|1703534820|47.8538715547|47.8741462333|47.843246951|47.8494953068
2023-12-25 20:08:00|AVAX|1703534880|47.8538561103|47.8553357334|47.7757773809|47.7865732809
2023-12-25 20:09:00|AVAX|1703534940|47.7864307548|47.7931858538|47.7217341472|47.7217341472
2023-12-25 20:10:00|AVAX|1703535000|47.7284634271|47.7499769347|47.7157734563|47.7499769347
2023-12-25 20:11:00|AVAX|1703535060|47.7455585585|47.7810071118|47.7441444513|47.7783283951
2023-12-25 20:12:00|AVAX|1703535120|47.7648965064|47.783853359|47.7074772513|47.7074772513
2023-12-25 20:13:00|AVAX|1703535180|47.6835284557|47.6835284557|47.4741130979|47.4750885576
2023-12-25 20:14:00|AVAX|1703535240|47.39844358|47.5149770792|47.39844358|47.4137824006
2023-12-25 20:15:00|AVAX|1703535300|47.417682251|47.5151589749|47.417682251|47.4878247292
2023-12-25 20:16:00|AVAX|1703535360|47.4888412461|47.5028081768|47.4241239554|47.4353517991
2023-12-25 20:17:00|AVAX|1703535420|47.4313967426|47.5555222844|47.4313967426|47.5293814437
2023-12-25 20:18:00|AVAX|1703535480|47.5292978836|47.5865496734|47.5184200727|47.5865496734
2023-12-25 20:19:00|AVAX|1703535540|47.5842321145|47.6508935848|47.5842321145|47.6508935848
2023-12-25 20:20:00|AVAX|1703535600|47.63774995|47.6836868466|47.63774995|47.6706138948
2023-12-25 20:21:00|AVAX|1703535660|47.6187420007|47.6325680801|47.5790331478|47.6316290787
2023-12-25 20:22:00|AVAX|1703535720|47.6495426851|47.6663431598|47.5981210227|47.5981210227
2023-12-25 20:23:00|AVAX|1703535780|47.5888653747|47.6035462807|47.438304573|47.438304573
2023-12-25 20:24:00|AVAX|1703535840|47.4359898952|47.5624752|47.4359898952|47.558443652
2023-12-25 20:25:00|AVAX|1703535900|47.5527620144|47.5656652755|47.4634330402|47.4634330402
2023-12-25 20:26:00|AVAX|1703535960|47.4732757383|47.5509119652|47.454761635|47.5329847968
2023-12-25 20:27:00|AVAX|1703536020|47.5372218509|47.5618337157|47.5246052661|47.5270370081
2023-12-25 20:28:00|AVAX|1703536080|47.5232520526|47.5232520526|47.459564749|47.4871514493
2023-12-25 20:29:00|AVAX|1703536140|47.4853316006|47.4974286926|47.430154743|47.4492096864
2023-12-25 20:30:00|AVAX|1703536200|47.4480701221|47.4688176654|47.4270054185|47.4297772969
2023-12-25 20:31:00|AVAX|1703536260|47.4233703185|47.425137153|47.3123258333|47.3123258333
2023-12-25 20:32:00|AVAX|1703536320|47.3287496204|47.456765162|47.3285520025|47.4567483018
2023-12-25 20:33:00|AVAX|1703536380|47.4567418308|47.4639574282|47.4113313172|47.4113313172
2023-12-25 20:34:00|AVAX|1703536440|47.4161822266|47.4166495013|47.365471488|47.396060282
2023-12-25 20:35:00|AVAX|1703536500|47.3945625579|47.4090867726|47.3234593261|47.3389882922
2023-12-25 20:36:00|AVAX|1703536560|47.3341990589|47.3341990589|47.2350207623|47.2578612577
2023-12-25 20:37:00|AVAX|1703536620|47.2646187847|47.3489210056|47.2174896051|47.221209358
2023-12-25 20:38:00|AVAX|1703536680|47.2107793836|47.2606391086|47.1232968953|47.1376675971
2023-12-25 20:39:00|AVAX|1703536740|47.1490949834|47.1954754936|47.1153908993|47.1775713339
2023-12-25 20:40:00|AVAX|1703536800|47.1858617471|47.32318144|47.1858617471|47.2413207205
2023-12-25 20:41:00|AVAX|1703536860|47.2366515524|47.3008259585|47.223367993|47.2773080135
2023-12-25 20:42:00|AVAX|1703536920|47.2729822359|47.2954908201|47.2176061253|47.2185393152
2023-12-25 20:43:00|AVAX|1703536980|47.2157800108|47.2427214461|47.1564517674|47.1564517674
2023-12-25 20:44:00|AVAX|1703537040|47.1659649976|47.1734494607|47.0619112222|47.1404673964
2023-12-25 20:45:00|AVAX|1703537100|47.1374036188|47.1672408675|47.1191221005|47.1509002492
2023-12-25 20:46:00|AVAX|1703537160|47.1510531824|47.2103160113|47.1233681768|47.1275951465
2023-12-25 20:47:00|AVAX|1703537220|47.1394736522|47.2496696436|47.1311288667|47.2355372921
2023-12-25 20:48:00|AVAX|1703537280|47.2237089388|47.2854276673|47.2110791066|47.2110791066
2023-12-25 20:49:00|AVAX|1703537340|47.2129476419|47.2129476419|47.1711291071|47.2100617467
2023-12-25 20:50:00|AVAX|1703537400|47.2080738075|47.2442785926|47.1843599825|47.2112856442
2023-12-25 20:51:00|AVAX|1703537460|47.2061072725|47.2779263327|47.2061072725|47.2778737754
2023-12-25 20:52:00|AVAX|1703537520|47.2814889516|47.3118924252|47.2547301727|47.268664819
2023-12-25 20:53:00|AVAX|1703537580|47.258821455|47.2852749805|47.2544615742|47.2544615742
2023-12-25 20:54:00|AVAX|1703537640|47.2605023331|47.2656047339|47.2275284006|47.2403170524
2023-12-25 20:55:00|AVAX|1703537700|47.2366108865|47.2854232344|47.2366108865|47.2794793964
2023-12-25 20:56:00|AVAX|1703537760|47.2819948002|47.2871213756|47.2608265135|47.2737034872
2023-12-25 20:57:00|AVAX|1703537820|47.2806441033|47.3484173475|47.2687537549|47.3484173475
2023-12-25 20:58:00|AVAX|1703537880|47.3541526042|47.4063275995|47.3489106753|47.3951943438
2023-12-25 20:59:00|AVAX|1703537940|47.3984176176|47.4501803061|47.373020022|47.4359374196
2023-12-25 21:00:00|AVAX|1703538000|47.4455071479|47.4609002142|47.3918805379|47.426103468
2023-12-25 21:01:00|AVAX|1703538060|47.4289922966|47.4356217369|47.3553342739|47.3893357834
2023-12-25 21:02:00|AVAX|1703538120|47.3887451495|47.4126120144|47.3305640567|47.3609140304
2023-12-25 21:03:00|AVAX|1703538180|47.3307976166|47.4179619015|47.3268194651|47.4170051021
2023-12-25 21:04:00|AVAX|1703538240|47.4176455177|47.4176455177|47.3449848933|47.3454067369
2023-12-25 21:05:00|AVAX|1703538300|47.3488734535|47.3613986828|47.322887791|47.3342779917
2023-12-25 21:06:00|AVAX|1703538360|47.3323891483|47.3335419606|47.2693817193|47.2965408255
2023-12-25 21:07:00|AVAX|1703538420|47.2965052493|47.3025132194|47.2209174829|47.230745386
2023-12-25 21:08:00|AVAX|1703538480|47.2321874063|47.27098612|47.2239098878|47.2239098878
2023-12-25 21:09:00|AVAX|1703538540|47.2233538725|47.2329408703|47.1263414553|47.1263414553
2023-12-25 21:10:00|AVAX|1703538600|47.1255337357|47.1306275923|47.0560013553|47.0922245358
2023-12-25 21:11:00|AVAX|1703538660|47.0897670037|47.1298474977|47.0294290793|47.0446008759
2023-12-25 21:12:00|AVAX|1703538720|47.0541660275|47.2045804107|47.0541660275|47.1914668924
2023-12-25 21:13:00|AVAX|1703538780|47.1917169199|47.2320638101|47.1883632303|47.2035449671
2023-12-25 21:14:00|AVAX|1703538840|47.2078406637|47.2117068463|47.1488444927|47.200683675
2023-12-25 21:15:00|AVAX|1703538900|47.1954379345|47.3366780904|47.1834759358|47.294717662
2023-12-25 21:16:00|AVAX|1703538960|47.2955327344|47.307876788|47.2394681076|47.2408577317
2023-12-25 21:17:00|AVAX|1703539020|47.2280830974|47.3402693449|47.2280830974|47.3347507227
2023-12-25 21:18:00|AVAX|1703539080|47.3280673507|47.3403735632|47.31864462|47.3306408918
2023-12-25 21:19:00|AVAX|1703539140|47.3298654587|47.4482144777|47.3298654587|47.3912046849
2023-12-25 21:20:00|AVAX|1703539200|47.3957266265|47.3957266265|47.3378167459|47.3384598519
2023-12-25 21:21:00|AVAX|1703539260|47.3294017953|47.3610593311|47.3040736925|47.3366383648
2023-12-25 21:22:00|AVAX|1703539320|47.3302619052|47.3569301339|47.2914301373|47.2915317162
2023-12-25 21:23:00|AVAX|1703539380|47.2914888693|47.2914888693|47.2316371883|47.2316371883
2023-12-25 21:24:00|AVAX|1703539440|47.2316016711|47.2651934341|47.2298109487|47.2629374755
2023-12-25 21:25:00|AVAX|1703539500|47.2626006198|47.3031213202|47.2564283121|47.3030023289
2023-12-25 21:26:00|AVAX|1703539560|47.3007790475|47.3925488651|47.3003279947|47.3925488651
2023-12-25 21:27:00|AVAX|1703539620|47.3951564354|47.4404192303|47.390210197|47.4223519224
2023-12-25 21:28:00|AVAX|1703539680|47.4304627802|47.4720116631|47.4304627802|47.4675859036
2023-12-25 21:29:00|AVAX|1703539740|47.4590087357|47.5069353501|47.4424616359|47.500798943
2023-12-25 21:30:00|AVAX|1703539800|47.5044396566|47.5224227204|47.4944351098|47.4998372337
2023-12-25 21:31:00|AVAX|1703539860|47.498747331|47.5140891466|47.4563858416|47.4965013237
2023-12-25 21:32:00|AVAX|1703539920|47.4730724653|47.4730724653|47.4325303808|47.4325303808
2023-12-25 21:33:00|AVAX|1703539980|47.4239944823|47.4503845701|47.4239944823|47.4487775809
2023-12-25 21:34:00|AVAX|1703540040|47.448665448|47.5806473732|47.4426514052|47.5806473732
2023-12-25 21:35:00|AVAX|1703540100|47.5763546132|47.6133060609|47.5659141598|47.6133060609
2023-12-25 21:36:00|AVAX|1703540160|47.6108615298|47.6403970795|47.5498454048|47.5501990593
2023-12-25 21:37:00|AVAX|1703540220|47.5529944418|47.5803579276|47.5245029282|47.5281880065
2023-12-25 21:38:00|AVAX|1703540280|47.5223632645|47.5513842363|47.5091942657|47.5130883143
2023-12-25 21:39:00|AVAX|1703540340|47.5135541679|47.5208644512|47.4808719183|47.49912804
2023-12-25 21:40:00|AVAX|1703540400|47.5000194095|47.5268047531|47.4701056256|47.4939950125
2023-12-25 21:41:00|AVAX|1703540460|47.4881282273|47.5241025049|47.4729579124|47.5126626931
2023-12-25 21:42:00|AVAX|1703540520|47.5094951126|47.5175574917|47.4765816385|47.4849707809
2023-12-25 21:43:00|AVAX|1703540580|47.4838538575|47.4838538575|47.4592634305|47.4712859033
2023-12-25 21:44:00|AVAX|1703540640|47.471506445|47.6198852964|47.471506445|47.6104632949
2023-12-25 21:45:00|AVAX|1703540700|47.6056416895|47.6249920887|47.576936579|47.5849612946
2023-12-25 21:46:00|AVAX|1703540760|47.5858576875|47.5959419587|47.5536496481|47.5722964512
2023-12-25 21:47:00|AVAX|1703540820|47.5753562436|47.5753562436|47.5365517474|47.5522570107
2023-12-25 21:48:00|AVAX|1703540880|47.5413813549|47.5547129868|47.532053581|47.5388439011
2023-12-25 21:49:00|AVAX|1703540940|47.539219484|47.5835816023|47.5385884613|47.5835816023
2023-12-25 21:50:00|AVAX|1703541000|47.5970880594|47.6278377165|47.5909128588|47.6196450735
2023-12-25 21:51:00|AVAX|1703541060|47.6204067405|47.6541495813|47.6198172632|47.638745544
2023-12-25 21:52:00|AVAX|1703541120|47.642964355|47.6438741815|47.6095291176|47.6200880722
2023-12-25 21:53:00|AVAX|1703541180|47.6153417137|47.6303739407|47.6024228262|47.6109366568
2023-12-25 21:54:00|AVAX|1703541240|47.613635988|47.6302808104|47.6068786423|47.6068786423
2023-12-25 21:55:00|AVAX|1703541300|47.5942979781|47.623434812|47.55755175|47.623434812
2023-12-25 21:56:00|AVAX|1703541360|47.622562087|47.6456389009|47.5923687428|47.594603661
2023-12-25 21:57:00|AVAX|1703541420|47.5746882248|47.6322705919|47.5746882248|47.6322705919
2023-12-25 21:58:00|AVAX|1703541480|47.6407508906|47.6790935053|47.635104444|47.6790935053
2023-12-25 21:59:00|AVAX|1703541540|47.6818302719|47.7549047614|47.6818302719|47.7549047614
2023-12-25 22:00:00|AVAX|1703541600|47.7527609969|47.7967432872|47.7444117658|47.7909901506
2023-12-25 22:01:00|AVAX|1703541660|47.7949649439|47.8124146031|47.7695599533|47.7981893097
2023-12-25 22:02:00|AVAX|1703541720|47.7976381924|47.8015327579|47.7526265627|47.7671169125
2023-12-25 22:03:00|AVAX|1703541780|47.7477225516|47.7485410264|47.6850749464|47.6896125893
2023-12-25 22:04:00|AVAX|1703541840|47.6895223948|47.7135443965|47.6610221598|47.7135443965
2023-12-25 22:05:00|AVAX|1703541900|47.7148140256|47.735668572|47.6772795115|47.7039922766
2023-12-25 22:06:00|AVAX|1703541960|47.7038869558|47.7767703243|47.7038869558|47.7441605522
2023-12-25 22:07:00|AVAX|1703542020|47.7442365593|47.7576180519|47.7026305623|47.7521991553
2023-12-25 22:08:00|AVAX|1703542080|47.7661949863|47.7915784566|47.7534603975|47.7725635389
2023-12-25 22:09:00|AVAX|1703542140|47.7748441683|47.7969894806|47.7260102689|47.7293050102
2023-12-25 22:10:00|AVAX|1703542200|47.739388428|47.7993775542|47.739388428|47.7968533877
2023-12-25 22:11:00|AVAX|1703542260|47.7915237996|47.8758754973|47.7889224817|47.8717738844
2023-12-25 22:12:00|AVAX|1703542320|47.8641190413|47.9144900907|47.8443950125|47.8921073199
2023-12-25 22:13:00|AVAX|1703542380|47.8926295374|47.9163702563|47.8892315146|47.9071828871
2023-12-25 22:14:00|AVAX|1703542440|47.9133012857|47.9334328355|47.8996583718|47.9283260089
2023-12-25 22:15:00|AVAX|1703542500|47.9314215634|47.9779180985|47.9314215634|47.9671095332
2023-12-25 22:16:00|AVAX|1703542560|47.967559196|48.1498903659|47.9639365013|48.145815644
2023-12-25 22:17:00|AVAX|1703542620|48.1599079448|48.2040092881|48.1569586151|48.1857776184
2023-12-25 22:18:00|AVAX|1703542680|48.2199696866|48.2701755092|48.1941732944|48.2661994076
2023-12-25 22:19:00|AVAX|1703542740|48.2638909511|48.371708291|48.2469804234|48.3243776888
2023-12-25 22:20:00|AVAX|1703542800|48.3354508155|48.3713809357|48.3154898|48.3630130263
2023-12-25 22:21:00|AVAX|1703542860|48.3562028696|48.4073068773|48.3531884158|48.4073068773
2023-12-25 22:22:00|AVAX|1703542920|48.4176109101|48.4178368895|48.344550309|48.3821461865
2023-12-25 22:23:00|AVAX|1703542980|48.3859892036|48.3859892036|48.2936076006|48.3307643294
2023-12-25 22:24:00|AVAX|1703543040|48.3395295329|48.4156287728|48.3346852156|48.4099036345
2023-12-25 22:25:00|AVAX|1703543100|48.4215036173|48.4664071688|48.4200801005|48.4631560289
2023-12-25 22:26:00|AVAX|1703543160|48.4641255674|48.4827339392|48.3748663638|48.427751184
2023-12-25 22:27:00|AVAX|1703543220|48.441785638|48.4841337465|48.4163658515|48.4793649508
2023-12-25 22:28:00|AVAX|1703543280|48.4793232787|48.4921141537|48.4233271145|48.4712019037
2023-12-25 22:29:00|AVAX|1703543340|48.4614330696|48.4959144183|48.3920701227|48.4863753875
2023-12-25 22:30:00|AVAX|1703543400|48.4950974286|48.4951207453|48.4409359243|48.4547672423
2023-12-25 22:31:00|AVAX|1703543460|48.4544155239|48.5187733832|48.4356727183|48.5186962695
2023-12-25 22:32:00|AVAX|1703543520|48.5186091728|48.5678634341|48.5186091728|48.540585746
2023-12-25 22:33:00|AVAX|1703543580|48.5414406997|48.548737117|48.4884143329|48.5210985029
2023-12-25 22:34:00|AVAX|1703543640|48.5261497798|48.5329284488|48.4250318939|48.4471598186
2023-12-25 22:35:00|AVAX|1703543700|48.4387863994|48.4387863994|48.2851127698|48.2943487927
2023-12-25 22:36:00|AVAX|1703543760|48.2906978088|48.3656833617|48.2847880406|48.3593528275
2023-12-25 22:37:00|AVAX|1703543820|48.3593054586|48.5855096502|48.3476175848|48.5845102686
2023-12-25 22:38:00|AVAX|1703543880|48.5833986842|48.601578425|48.5786612223|48.5786612223
2023-12-25 22:39:00|AVAX|1703543940|48.582625173|48.5919896781|48.5182605019|48.5182605019
2023-12-25 22:40:00|AVAX|1703544000|48.5133871273|48.5133871273|48.4064973539|48.4419966017
2023-12-25 22:41:00|AVAX|1703544060|48.4425883337|48.5128755727|48.4338921735|48.5073710974
2023-12-25 22:42:00|AVAX|1703544120|48.4955958943|48.4978447283|48.3915131185|48.4192987522
2023-12-25 22:43:00|AVAX|1703544180|48.414071032|48.414071032|48.3773424179|48.3800357707
2023-12-25 22:44:00|AVAX|1703544240|48.3829313403|48.3882196734|48.3000027206|48.3001185289
2023-12-25 22:45:00|AVAX|1703544300|48.3000928609|48.313416431|48.2901227296|48.3028556254
2023-12-25 22:46:00|AVAX|1703544360|48.3035186463|48.3187998804|48.3035186463|48.3100577923
2023-12-25 22:47:00|AVAX|1703544420|48.3101412759|48.3175732177|48.2680094845|48.2714910267
2023-12-25 22:48:00|AVAX|1703544480|48.2678615514|48.2794165542|48.2668926135|48.2708261782
2023-12-25 22:49:00|AVAX|1703544540|48.2888520224|48.3578971525|48.2775672672|48.3522127133
2023-12-25 22:50:00|AVAX|1703544600|48.3547294819|48.3651205839|48.3505447722|48.3647727878
2023-12-25 22:51:00|AVAX|1703544660|48.3538830055|48.3955183067|48.3538830055|48.3901113565
2023-12-25 22:52:00|AVAX|1703544720|48.3905465177|48.3927161213|48.3309856127|48.3410401701
2023-12-25 22:53:00|AVAX|1703544780|48.3472142203|48.3488224418|48.3052138415|48.3086526113
2023-12-25 22:54:00|AVAX|1703544840|48.299227722|48.3784834418|48.2964852996|48.3221836903
2023-12-25 22:55:00|AVAX|1703544900|48.3205602929|48.3602986798|48.3204613051|48.3602986798
2023-12-25 22:56:00|AVAX|1703544960|48.3582711209|48.3944551344|48.3495445765|48.3863830343
2023-12-25 22:57:00|AVAX|1703545020|48.3832291395|48.4529880731|48.3832291395|48.4529880731
2023-12-25 22:58:00|AVAX|1703545080|48.4518701332|48.4561117825|48.4110346973|48.4110346973
2023-12-25 22:59:00|AVAX|1703545140|48.3995517879|48.4454321022|48.3888714475|48.4454321022
2023-12-25 23:00:00|AVAX|1703545200|48.4494998003|48.4618703917|48.4250058325|48.4314662084
2023-12-25 23:01:00|AVAX|1703545260|48.4340777201|48.499226762|48.367034392|48.374704894
2023-12-25 23:02:00|AVAX|1703545320|48.3704100184|48.3725220528|48.2644237361|48.2775700056
2023-12-25 23:03:00|AVAX|1703545380|48.2775759641|48.3031321795|48.2696737766|48.2915054495
2023-12-25 23:04:00|AVAX|1703545440|48.3020824849|48.3310510488|48.2962417586|48.3214294809
2023-12-25 23:05:00|AVAX|1703545500|48.3391609868|48.3409274388|48.2812750344|48.2883680483
2023-12-25 23:06:00|AVAX|1703545560|48.288273165|48.3207844027|48.28755875|48.3207844027
2023-12-25 23:07:00|AVAX|1703545620|48.3188149478|48.4340285303|48.3012844288|48.3012844288
2023-12-25 23:08:00|AVAX|1703545680|48.3088527463|48.3804465054|48.3016973995|48.3747816171
2023-12-25 23:09:00|AVAX|1703545740|48.3767733992|48.3805808579|48.3140684982|48.3189213453
2023-12-25 23:10:00|AVAX|1703545800|48.3149080532|48.3745431596|48.3101762228|48.3399243434
2023-12-25 23:11:00|AVAX|1703545860|48.3363426343|48.3863163381|48.3256280259|48.3256280259
2023-12-25 23:12:00|AVAX|1703545920|48.3214394765|48.3214394765|48.2611411231|48.2817696638
2023-12-25 23:13:00|AVAX|1703545980|48.2820945005|48.3462128044|48.2775766418|48.3215223567
2023-12-25 23:14:00|AVAX|1703546040|48.2773420406|48.4064039889|48.2686001688|48.3903864109
2023-12-25 23:15:00|AVAX|1703546100|48.389692046|48.4131819885|48.34036898|48.4131819885
2023-12-25 23:16:00|AVAX|1703546160|48.4136801065|48.429960688|48.3861331855|48.3958386664
2023-12-25 23:17:00|AVAX|1703546220|48.3939875062|48.4171581549|48.3861690801|48.3918650206
2023-12-25 23:18:00|AVAX|1703546280|48.3895373277|48.4000232962|48.3644210698|48.3912128583
2023-12-25 23:19:00|AVAX|1703546340|48.3800654832|48.4285442444|48.3800654832|48.4183756325
2023-12-25 23:20:00|AVAX|1703546400|48.4201400157|48.4269925053|48.3963423597|48.3990734223
2023-12-25 23:21:00|AVAX|1703546460|48.3948170686|48.4061857569|48.3545125412|48.3761479945
2023-12-25 23:22:00|AVAX|1703546520|48.3654380048|48.4009739053|48.3532647678|48.3546966133
2023-12-25 23:23:00|AVAX|1703546580|48.3662784349|48.3689585086|48.3395734162|48.3525203747
2023-12-25 23:24:00|AVAX|1703546640|48.3474140473|48.3615825881|48.296085857|48.2961008225
2023-12-25 23:25:00|AVAX|1703546700|48.3002485624|48.362108937|48.2984731595|48.362108937
2023-12-25 23:26:00|AVAX|1703546760|48.37009647|48.419115165|48.35261681|48.3568813902
2023-12-25 23:27:00|AVAX|1703546820|48.3433266374|48.3617699339|48.323352875|48.3466568326
2023-12-25 23:28:00|AVAX|1703546880|48.3437290415|48.4237603852|48.3162406219|48.4237603852
2023-12-25 23:29:00|AVAX|1703546940|48.4300234091|48.5394453244|48.4300234091|48.5263335446
2023-12-25 23:30:00|AVAX|1703547000|48.5350652193|48.5350652193|48.4746315088|48.485626118
2023-12-25 23:31:00|AVAX|1703547060|48.4899857032|48.5190193098|48.3822121663|48.4340387859
2023-12-25 23:32:00|AVAX|1703547120|48.4407530857|48.5199920388|48.4340674686|48.5199920388
2023-12-25 23:33:00|AVAX|1703547180|48.5181941768|48.5214020253|48.4691448386|48.5016801028
2023-12-25 23:34:00|AVAX|1703547240|48.5034891442|48.5573118205|48.5015233333|48.5573118205
2023-12-25 23:35:00|AVAX|1703547300|48.5575643825|48.5661280277|48.4995808837|48.5178221949
2023-12-25 23:36:00|AVAX|1703547360|48.5057658608|48.55251602|48.4977971069|48.5389318013
2023-12-25 23:37:00|AVAX|1703547420|48.5444061264|48.5783078442|48.5393373982|48.5408075351
2023-12-25 23:38:00|AVAX|1703547480|48.534674098|48.5769654812|48.528918688|48.5667466951
2023-12-25 23:39:00|AVAX|1703547540|48.5666592506|48.5666592506|48.4968699312|48.5005852899
2023-12-25 23:40:00|AVAX|1703547600|48.4985730026|48.5626243347|48.4899424212|48.5441361625
2023-12-25 23:41:00|AVAX|1703547660|48.5359709008|48.5443531166|48.4554061577|48.456731226
2023-12-25 23:42:00|AVAX|1703547720|48.4678992888|48.4847326764|48.3923491373|48.3923491373
2023-12-25 23:43:00|AVAX|1703547780|48.3516783291|48.3534409971|48.3063542036|48.3291407959
2023-12-25 23:44:00|AVAX|1703547840|48.3255451375|48.3255451375|48.2749359998|48.2895204386
2023-12-25 23:45:00|AVAX|1703547900|48.287139008|48.3022960415|48.2693865874|48.2835885139
2023-12-25 23:46:00|AVAX|1703547960|48.283118913|48.3267788746|48.2761806051|48.2981119277
2023-12-25 23:47:00|AVAX|1703548020|48.2981332448|48.3520398195|48.2966264936|48.341463363
2023-12-25 23:48:00|AVAX|1703548080|48.3396413382|48.3885718059|48.3314465554|48.3842104881
2023-12-25 23:49:00|AVAX|1703548140|48.3800953756|48.418031265|48.3650382325|48.3986567332
2023-12-25 23:50:00|AVAX|1703548200|48.4223866978|48.4549527487|48.4197208904|48.4517649339
2023-12-25 23:51:00|AVAX|1703548260|48.4518931463|48.5136754819|48.4349010582|48.5129062459
2023-12-25 23:52:00|AVAX|1703548320|48.5115670135|48.5115670135|48.4497678736|48.4515317096
2023-12-25 23:53:00|AVAX|1703548380|48.4337757888|48.4801960607|48.4272545377|48.4801960607
2023-12-25 23:54:00|AVAX|1703548440|48.4805767824|48.5315164807|48.4663595181|48.5315164807
2023-12-25 23:55:00|AVAX|1703548500|48.5215528823|48.5215528823|48.4985906388|48.500684168
2023-12-25 23:56:00|AVAX|1703548560|48.5015787794|48.5015787794|48.4437949161|48.4652389555
2023-12-25 23:57:00|AVAX|1703548620|48.4701645258|48.4978063367|48.4362938951|48.4381763412
2023-12-25 23:58:00|AVAX|1703548680|48.4445448199|48.4657742609|48.4353770177|48.4537231723
2023-12-25 23:59:00|AVAX|1703548740|48.4435575041|48.4435575041|48.3807681664|48.3821351341
2023-12-26 00:00:00|AVAX|1703548800|48.3871186111|48.3871186111|48.2957801201|48.3117510626
2023-12-26 00:01:00|AVAX|1703548860|48.3075548292|48.450834867|48.2995631732|48.3923982734
2023-12-26 00:02:00|AVAX|1703548920|48.40902158|48.4363842283|48.3228808799|48.3228808799
2023-12-26 00:03:00|AVAX|1703548980|48.3103246336|48.314797243|48.2528892901|48.2528892901
2023-12-26 00:04:00|AVAX|1703549040|48.252241332|48.2524462855|48.1172238546|48.1210518443
2023-12-26 00:05:00|AVAX|1703549100|48.1228918136|48.1781410104|48.1052055331|48.1452234451
2023-12-26 00:06:00|AVAX|1703549160|48.1452958776|48.1781976633|48.1089798127|48.1642613261
2023-12-26 00:07:00|AVAX|1703549220|48.1652788011|48.1652788011|48.0903191786|48.1255261452
2023-12-26 00:08:00|AVAX|1703549280|48.1259699018|48.1850854621|48.1121970151|48.1171684506
2023-12-26 00:09:00|AVAX|1703549340|48.1183504945|48.140581056|48.0239573309|48.0278601428
2023-12-26 00:10:00|AVAX|1703549400|48.0225109823|48.0362244255|47.9635065983|47.9644825717
2023-12-26 00:11:00|AVAX|1703549460|47.972006266|48.0471933696|47.972006266|47.9825740814
2023-12-26 00:12:00|AVAX|1703549520|47.9482775972|47.9692684591|47.9085606878|47.9140993114
2023-12-26 00:13:00|AVAX|1703549580|47.9269395384|47.9269395384|47.8587715365|47.8717981464
2023-12-26 00:14:00|AVAX|1703549640|47.8737526068|48.0021711371|47.8737526068|47.9290295719
2023-12-26 00:15:00|AVAX|1703549700|47.9183579967|47.9183579967|47.850794634|47.8770265711
2023-12-26 00:16:00|AVAX|1703549760|47.8733875768|47.9022049213|47.8271000911|47.845466771
2023-12-26 00:17:00|AVAX|1703549820|47.8435119196|47.9117880057|47.8388586862|47.8421454792
2023-12-26 00:18:00|AVAX|1703549880|47.8483700022|47.8483700022|47.7693456034|47.7695079613
2023-12-26 00:19:00|AVAX|1703549940|47.7473822556|47.7974915049|47.7102770414|47.7102770414
2023-12-26 00:20:00|AVAX|1703550000|47.7096473955|47.7305731834|47.6693524343|47.6998218355
2023-12-26 00:21:00|AVAX|1703550060|47.6997837804|47.7087431583|47.6333872076|47.6373443695
2023-12-26 00:22:00|AVAX|1703550120|47.6621074078|47.6621074078|47.562356017|47.562356017
2023-12-26 00:23:00|AVAX|1703550180|47.5691431915|47.685216087|47.5564125645|47.685216087
2023-12-26 00:24:00|AVAX|1703550240|47.6818314355|47.7771323503|47.6818314355|47.7057849311
2023-12-26 00:25:00|AVAX|1703550300|47.6534789492|47.6750999919|47.6369462857|47.6644982249
2023-12-26 00:26:00|AVAX|1703550360|47.668903065|47.668903065|47.6369293487|47.6466907054
2023-12-26 00:27:00|AVAX|1703550420|47.6468836135|47.6911709247|47.6126178952|47.6201055335
2023-12-26 00:28:00|AVAX|1703550480|47.6351181312|47.7310159373|47.6351181312|47.729667033
2023-12-26 00:29:00|AVAX|1703550540|47.7296963436|47.7296963436|47.6914520516|47.7115584445
2023-12-26 00:30:00|AVAX|1703550600|47.7116618327|47.7468991866|47.7073683036|47.7447269047
2023-12-26 00:31:00|AVAX|1703550660|47.7449611231|47.7863132814|47.71451587|47.7863132814
2023-12-26 00:32:00|AVAX|1703550720|47.7960003221|47.8438296656|47.7870110557|47.8438296656
2023-12-26 00:33:00|AVAX|1703550780|47.8509476866|47.8985693897|47.8438601582|47.8936117569
2023-12-26 00:34:00|AVAX|1703550840|47.9026464232|47.9519956741|47.8896751889|47.9389716919
2023-12-26 00:35:00|AVAX|1703550900|47.9291986445|47.9291986445|47.8740422199|47.8957610527
2023-12-26 00:36:00|AVAX|1703550960|47.896184591|47.9117568135|47.8656633497|47.8779564372
2023-12-26 00:37:00|AVAX|1703551020|47.8791786218|47.9191695941|47.8487465519|47.8980198935
2023-12-26 00:38:00|AVAX|1703551080|47.8991981706|47.9207971081|47.8748215261|47.8926218841
2023-12-26 00:39:00|AVAX|1703551140|47.9080792845|47.9086288137|47.8782000098|47.8906831121
2023-12-26 00:40:00|AVAX|1703551200|47.890922859|47.9235745006|47.8672834232|47.8859917175
2023-12-26 00:41:00|AVAX|1703551260|47.8912669564|47.9478099035|47.8794037017|47.8794037017
2023-12-26 00:42:00|AVAX|1703551320|47.8768701909|47.8919244544|47.835122537|47.835122537
2023-12-26 00:43:00|AVAX|1703551380|47.8333992557|47.8632618451|47.818907819|47.8632618451
2023-12-26 00:44:00|AVAX|1703551440|47.8590166182|47.9041101175|47.8510151448|47.8510151448
2023-12-26 00:45:00|AVAX|1703551500|47.8413331683|47.8414538545|47.8171209478|47.8373374823
2023-12-26 00:46:00|AVAX|1703551560|47.837765911|47.8678237185|47.7927722246|47.8438738254
2023-12-26 00:47:00|AVAX|1703551620|47.8499561213|47.9433521404|47.8491123257|47.9098039054
2023-12-26 00:48:00|AVAX|1703551680|47.90971872|47.9478532492|47.9044288563|47.9192030054
2023-12-26 00:49:00|AVAX|1703551740|47.9191887788|47.9259684618|47.8407111328|47.8609586679
2023-12-26 00:50:00|AVAX|1703551800|47.856923884|47.8729568579|47.8286023712|47.8286023712
2023-12-26 00:51:00|AVAX|1703551860|47.8301600894|47.8620878731|47.7146481132|47.7196476777
2023-12-26 00:52:00|AVAX|1703551920|47.7152481996|47.7331560691|47.670809975|47.6785090846
2023-12-26 00:53:00|AVAX|1703551980|47.6840365383|47.6858172532|47.5994316722|47.6005345676
2023-12-26 00:54:00|AVAX|1703552040|47.6087693398|47.6397425923|47.3437357444|47.3741287724
2023-12-26 00:55:00|AVAX|1703552100|47.3674277097|47.3702393712|47.3440406306|47.3568437476
2023-12-26 00:56:00|AVAX|1703552160|47.3587512004|47.3587512004|47.3150970987|47.3150970987
2023-12-26 00:57:00|AVAX|1703552220|47.3027783044|47.3202503601|47.2241425632|47.2536801987
2023-12-26 00:58:00|AVAX|1703552280|47.2658765066|47.3395362036|47.2658765066|47.2986898625
2023-12-26 00:59:00|AVAX|1703552340|47.3003486923|47.3677754854|47.2907921758|47.3527228197
2023-12-26 01:00:00|AVAX|1703552400|47.3579923282|47.3982257648|47.348004371|47.3817131471
2023-12-26 01:01:00|AVAX|1703552460|47.3842770703|47.390258892|47.350328465|47.3597174123
2023-12-26 01:02:00|AVAX|1703552520|47.3635578336|47.4367159819|47.3635578336|47.4367159819
2023-12-26 01:03:00|AVAX|1703552580|47.4464102531|47.5349831041|47.4381662245|47.5343852079
2023-12-26 01:04:00|AVAX|1703552640|47.5362541154|47.5502141603|47.4189558577|47.4190543925
2023-12-26 01:05:00|AVAX|1703552700|47.4190072481|47.5011615674|47.4190072481|47.4484062963
2023-12-26 01:06:00|AVAX|1703552760|47.4518494635|47.5015467137|47.4254168421|47.4299533933
2023-12-26 01:07:00|AVAX|1703552820|47.424874288|47.424874288|47.3240065813|47.3372034542
2023-12-26 01:08:00|AVAX|1703552880|47.3358261957|47.3479548447|47.3006521772|47.3006521772
2023-12-26 01:09:00|AVAX|1703552940|47.3062735576|47.3582440917|47.3062735576|47.3381296723
2023-12-26 01:10:00|AVAX|1703553000|47.3338967286|47.4165390034|47.3330656368|47.4165390034
2023-12-26 01:11:00|AVAX|1703553060|47.425505004|47.4404960495|47.420278653|47.4281703968
2023-12-26 01:12:00|AVAX|1703553120|47.4333831099|47.5053754378|47.4333831099|47.5006197168
2023-12-26 01:13:00|AVAX|1703553180|47.5043601675|47.5418918213|47.4879808748|47.5310245983
2023-12-26 01:14:00|AVAX|1703553240|47.5403996907|47.5723254511|47.5157171636|47.5603817798
2023-12-26 01:15:00|AVAX|1703553300|47.5604016932|47.5730639981|47.5583192735|47.5597436132
2023-12-26 01:16:00|AVAX|1703553360|47.5647753549|47.6978805222|47.5647753549|47.6978805222
2023-12-26 01:17:00|AVAX|1703553420|47.6920864444|47.7234931129|47.6498990377|47.6498990377
2023-12-26 01:18:00|AVAX|1703553480|47.6535855912|47.6906045214|47.6535855912|47.6858348913
2023-12-26 01:19:00|AVAX|1703553540|47.6891310171|47.7131258923|47.6888441343|47.7051614636
2023-12-26 01:20:00|AVAX|1703553600|47.699293352|47.699293352|47.6075010542|47.6075010542
2023-12-26 01:21:00|AVAX|1703553660|47.5924744349|47.6246051471|47.5818645921|47.5921009459
2023-12-26 01:22:00|AVAX|1703553720|47.5907471665|47.673737415|47.5894448988|47.673737415
2023-12-26 01:23:00|AVAX|1703553780|47.672207037|47.672207037|47.6246732349|47.6350766543
2023-12-26 01:24:00|AVAX|1703553840|47.6292528958|47.6595754879|47.6265025951|47.6475649472
2023-12-26 01:25:00|AVAX|1703553900|47.647597202|47.6896402548|47.63899242|47.6514380673
2023-12-26 01:26:00|AVAX|1703553960|47.6516285417|47.655440038|47.6292857081|47.6294852714
2023-12-26 01:27:00|AVAX|1703554020|47.6239923204|47.6513272582|47.6239923204|47.6436464439
2023-12-26 01:28:00|AVAX|1703554080|47.6417357475|47.6857755869|47.6290033472|47.6692808942
2023-12-26 01:29:00|AVAX|1703554140|47.6743074695|47.7139321404|47.6743074695|47.7093762641
2023-12-26 01:30:00|AVAX|1703554200|47.7136592496|47.7214512118|47.7065422583|47.7065719556
2023-12-26 01:31:00|AVAX|1703554260|47.7016701863|47.705474367|47.625680334|47.6303365564
2023-12-26 01:32:00|AVAX|1703554320|47.6344154448|47.6475745233|47.5929487247|47.5932402613
2023-12-26 01:33:00|AVAX|1703554380|47.5928420308|47.6518032656|47.5924669673|47.6481457465
2023-12-26 01:34:00|AVAX|1703554440|47.6361473931|47.6537558118|47.627359736|47.627359736
2023-12-26 01:35:00|AVAX|1703554500|47.6269036088|47.6273194543|47.4808899251|47.4919335913
2023-12-26 01:36:00|AVAX|1703554560|47.4937138839|47.4937138839|47.3160510137|47.3315117606
2023-12-26 01:37:00|AVAX|1703554620|47.33127179|47.3573182863|47.33127179|47.3444381574
2023-12-26 01:38:00|AVAX|1703554680|47.3450296285|47.3475436456|47.2828901945|47.3095494401
2023-12-26 01:39:00|AVAX|1703554740|47.3061426335|47.3521015312|47.2982602128|47.342773804
2023-12-26 01:40:00|AVAX|1703554800|47.3395101847|47.3395101847|47.2203962339|47.2212137661
2023-12-26 01:41:00|AVAX|1703554860|47.2506228344|47.2554089148|47.2021213234|47.2021213234
2023-12-26 01:42:00|AVAX|1703554920|47.2048320723|47.3518370833|47.2048320723|47.3408055399
2023-12-26 01:43:00|AVAX|1703554980|47.3738265711|47.4728043447|47.334533621|47.4493459592
2023-12-26 01:44:00|AVAX|1703555040|47.4698352924|47.4782671755|47.4091383205|47.4683741914
2023-12-26 01:45:00|AVAX|1703555100|47.4687190876|47.6223474434|47.4687058282|47.6181572824
2023-12-26 01:46:00|AVAX|1703555160|47.6181465928|47.6294073387|47.4727921798|47.4727921798
2023-12-26 01:47:00|AVAX|1703555220|47.4620566395|47.4939835589|47.4419637103|47.4649740695
2023-12-26 01:48:00|AVAX|1703555280|47.4644402482|47.4986971321|47.4622775214|47.4832482902
2023-12-26 01:49:00|AVAX|1703555340|47.4827410682|47.5267977585|47.4531359355|47.5253566317
2023-12-26 01:50:00|AVAX|1703555400|47.5260437413|47.5260437413|47.4671660144|47.4972750777
2023-12-26 01:51:00|AVAX|1703555460|47.4898165285|47.5272611185|47.4805009665|47.5133783752
2023-12-26 01:52:00|AVAX|1703555520|47.5075310948|47.5075310948|47.4911858788|47.4956220347
2023-12-26 01:53:00|AVAX|1703555580|47.4944638106|47.5215205311|47.4783340308|47.5166926205
2023-12-26 01:54:00|AVAX|1703555640|47.5179471207|47.5179471207|47.4510522078|47.4512046983
2023-12-26 01:55:00|AVAX|1703555700|47.4515265824|47.477985698|47.4018724821|47.4059516759
2023-12-26 01:56:00|AVAX|1703555760|47.4059248842|47.4130351847|47.2932542364|47.3137303009
2023-12-26 01:57:00|AVAX|1703555820|47.3269327986|47.3568503626|47.3253046453|47.3406823418
2023-12-26 01:58:00|AVAX|1703555880|47.3385191684|47.3815710667|47.3385191684|47.3799934881
2023-12-26 01:59:00|AVAX|1703555940|47.3816175883|47.4544768069|47.3726200032|47.4544768069
2023-12-26 02:00:00|AVAX|1703556000|47.4546346336|47.4546346336|47.4099865152|47.4277065551
2023-12-26 02:01:00|AVAX|1703556060|47.4285053961|47.5994800073|47.4282476515|47.5080959
2023-12-26 02:02:00|AVAX|1703556120|47.5084915815|47.5097824338|47.4240635642|47.470154513
2023-12-26 02:03:00|AVAX|1703556180|47.4674510905|47.4678862623|47.4077744287|47.4175684131
2023-12-26 02:04:00|AVAX|1703556240|47.4309563333|47.5063451282|47.4309563333|47.4893213843
2023-12-26 02:05:00|AVAX|1703556300|47.4968311786|47.5322547712|47.4659854537|47.5021013409
2023-12-26 02:06:00|AVAX|1703556360|47.5020928174|47.5758599297|47.4825327651|47.5632267034
2023-12-26 02:07:00|AVAX|1703556420|47.5694754749|47.576746437|47.5059737102|47.5525684479
2023-12-26 02:08:00|AVAX|1703556480|47.5452596382|47.5551075316|47.5325746556|47.5487743031
2023-12-26 02:09:00|AVAX|1703556540|47.5438957519|47.5593208901|47.5438672524|47.5494101437
2023-12-26 02:10:00|AVAX|1703556600|47.5551375621|47.5693753379|47.5542363158|47.5612951884
2023-12-26 02:11:00|AVAX|1703556660|47.5631454523|47.5782142974|47.5567236207|47.5715190919
2023-12-26 02:12:00|AVAX|1703556720|47.5710519755|47.5724411786|47.5163003479|47.5484128586
2023-12-26 02:13:00|AVAX|1703556780|47.5443777073|47.5443777073|47.405852899|47.4243824161
2023-12-26 02:14:00|AVAX|1703556840|47.4247997166|47.4363611086|47.4142912973|47.4240016063
2023-12-26 02:15:00|AVAX|1703556900|47.4239146639|47.4551085765|47.4211503862|47.448392708
2023-12-26 02:16:00|AVAX|1703556960|47.4503063943|47.480798029|47.4370876739|47.4730683746
2023-12-26 02:17:00|AVAX|1703557020|47.4682909515|47.4682909515|47.4316991447|47.4418905995
2023-12-26 02:18:00|AVAX|1703557080|47.4424654082|47.4424654082|47.3937171134|47.3937171134
2023-12-26 02:19:00|AVAX|1703557140|47.3891746773|47.4381473982|47.3581776211|47.4381473982
2023-12-26 02:20:00|AVAX|1703557200|47.4340257923|47.4771388586|47.4340257923|47.4502316633
2023-12-26 02:21:00|AVAX|1703557260|47.4541990549|47.4547174631|47.4256737358|47.4256737358
2023-12-26 02:22:00|AVAX|1703557320|47.4135193928|47.4140441282|47.3993219162|47.4026156014
2023-12-26 02:23:00|AVAX|1703557380|47.4023293236|47.4729711187|47.4023293236|47.4440456946
2023-12-26 02:24:00|AVAX|1703557440|47.4328374949|47.4328374949|47.3904619731|47.3904619731
2023-12-26 02:25:00|AVAX|1703557500|47.3945159548|47.4186741216|47.3824195528|47.3824195528
2023-12-26 02:26:00|AVAX|1703557560|47.3815070033|47.3915645111|47.3599932594|47.3649849109
2023-12-26 02:27:00|AVAX|1703557620|47.3651612252|47.3829733518|47.3586502056|47.3586502056
2023-12-26 02:28:00|AVAX|1703557680|47.3522234444|47.3592516069|47.3469414726|47.3493527961
2023-12-26 02:29:00|AVAX|1703557740|47.3475051361|47.3536452645|47.3406430373|47.3437152252
2023-12-26 02:30:00|AVAX|1703557800|47.3461195052|47.3461195052|47.305220201|47.309564808
2023-12-26 02:31:00|AVAX|1703557860|47.3166104774|47.3813151781|47.313560442|47.3477796124
2023-12-26 02:32:00|AVAX|1703557920|47.3477434258|47.3477434258|47.2322709519|47.2352660749
2023-12-26 02:33:00|AVAX|1703557980|47.2339515203|47.2547046971|47.2128315159|47.2168836108
2023-12-26 02:34:00|AVAX|1703558040|47.2182577892|47.2211893035|47.1873685121|47.1873685121
2023-12-26 02:35:00|AVAX|1703558100|47.1835251889|47.188049639|47.1267676954|47.1416444167
2023-12-26 02:36:00|AVAX|1703558160|47.1358462464|47.1865013228|47.1358462464|47.1842843139
2023-12-26 02:37:00|AVAX|1703558220|47.1771748826|47.2455830211|47.172320882|47.1800285806
2023-12-26 02:38:00|AVAX|1703558280|47.1747127686|47.2367284499|47.1672546327|47.2317553769
2023-12-26 02:39:00|AVAX|1703558340|47.2319602856|47.2410855018|47.2106635822|47.2124252031
2023-12-26 02:40:00|AVAX|1703558400|47.2111500696|47.224626612|47.200504884|47.2045086201
2023-12-26 02:41:00|AVAX|1703558460|47.2096314786|47.2325804758|47.2007562446|47.2325804758
2023-12-26 02:42:00|AVAX|1703558520|47.2357271492|47.2813349431|47.2227936342|47.2777537683
2023-12-26 02:43:00|AVAX|1703558580|47.2822345522|47.3628615872|47.2820476252|47.3628615872
2023-12-26 02:44:00|AVAX|1703558640|47.3646744164|47.3939369771|47.3646744164|47.3814580039
2023-12-26 02:45:00|AVAX|1703558700|47.3852990716|47.4684197528|47.35088345|47.4331915464
2023-12-26 02:46:00|AVAX|1703558760|47.4384656981|47.4432320074|47.3981942377|47.3981942377
2023-12-26 02:47:00|AVAX|1703558820|47.411675683|47.4197087209|47.3799386029|47.3799386029
2023-12-26 02:48:00|AVAX|1703558880|47.3799596681|47.4030445039|47.3706300784|47.3744642611
2023-12-26 02:49:00|AVAX|1703558940|47.3696288492|47.3696288492|47.335065906|47.3439979173
2023-12-26 02:50:00|AVAX|1703559000|47.3437994869|47.3482455436|47.3063860619|47.3306251807
2023-12-26 02:51:00|AVAX|1703559060|47.3319440159|47.3319440159|47.2633797221|47.277000727
2023-12-26 02:52:00|AVAX|1703559120|47.2764650036|47.2764650036|47.2651067278|47.2722882472
2023-12-26 02:53:00|AVAX|1703559180|47.2706814242|47.3337212146|47.2608792958|47.2608792958
2023-12-26 02:54:00|AVAX|1703559240|47.2618488763|47.2996424292|47.2618488763|47.2716771696
2023-12-26 02:55:00|AVAX|1703559300|47.2702944301|47.2716728431|47.1890364869|47.1890364869
2023-12-26 02:56:00|AVAX|1703559360|47.1885223788|47.2085138544|47.1652935536|47.1699256116
2023-12-26 02:57:00|AVAX|1703559420|47.1666982194|47.1960572878|47.1666220375|47.1751058667
2023-12-26 02:58:00|AVAX|1703559480|47.1795179857|47.1795179857|47.0872563229|47.088689206
2023-12-26 02:59:00|AVAX|1703559540|47.090989615|47.1227456892|47.0847870284|47.1078850583
2023-12-26 03:00:00|AVAX|1703559600|47.1069390041|47.158287041|47.1069390041|47.1427501219
2023-12-26 03:01:00|AVAX|1703559660|47.1433463932|47.1433463932|47.0392754672|47.0392754672
2023-12-26 03:02:00|AVAX|1703559720|47.0421946804|47.1525747007|47.0412763965|47.1244528246
2023-12-26 03:03:00|AVAX|1703559780|47.1237977462|47.1470682088|47.082778475|47.0936009528
2023-12-26 03:04:00|AVAX|1703559840|47.1026574109|47.134476791|47.1026574109|47.120288249
2023-12-26 03:05:00|AVAX|1703559900|47.1204286954|47.1242546609|47.0978107914|47.105913776
2023-12-26 03:06:00|AVAX|1703559960|47.1028627304|47.1554184169|47.1028627304|47.1521836109
2023-12-26 03:07:00|AVAX|1703560020|47.1570966945|47.1594098425|47.1275986808|47.1316558406
2023-12-26 03:08:00|AVAX|1703560080|47.1328360296|47.1531623025|47.1034894272|47.1059393338
2023-12-26 03:09:00|AVAX|1703560140|47.1095304334|47.1151672477|47.0903027203|47.0916716371
2023-12-26 03:10:00|AVAX|1703560200|47.094444424|47.1117950652|47.094444424|47.1104816933
2023-12-26 03:11:00|AVAX|1703560260|47.1155268942|47.165559341|47.1155268942|47.154352351
2023-12-26 03:12:00|AVAX|1703560320|47.1583555597|47.2410406364|47.1420562539|47.2379844324
2023-12-26 03:13:00|AVAX|1703560380|47.2414170196|47.2437772739|47.1830688846|47.1890724402
2023-12-26 03:14:00|AVAX|1703560440|47.1800418524|47.1836023838|47.1277487209|47.1277487209
2023-12-26 03:15:00|AVAX|1703560500|47.1316276888|47.1350293228|47.1107645277|47.1242518648
2023-12-26 03:16:00|AVAX|1703560560|47.1199366515|47.1201737746|47.0565836251|47.0565836251
2023-12-26 03:17:00|AVAX|1703560620|47.0485496934|47.0851773163|47.0457445646|47.0724034429
2023-12-26 03:18:00|AVAX|1703560680|47.0718808995|47.0741340037|47.0460058811|47.0502182087
2023-12-26 03:19:00|AVAX|1703560740|47.0501894091|47.1271363009|47.0501894091|47.1271363009
2023-12-26 03:20:00|AVAX|1703560800|47.1063902204|47.1556387492|47.1059381893|47.1292882921
2023-12-26 03:21:00|AVAX|1703560860|47.1626575457|47.1626575457|47.0983058453|47.139996023
2023-12-26 03:22:00|AVAX|1703560920|47.1359461479|47.2130788833|47.1216047498|47.2130788833
2023-12-26 03:23:00|AVAX|1703560980|47.2206633516|47.2403907309|47.1949969951|47.2027246389
2023-12-26 03:24:00|AVAX|1703561040|47.2048920136|47.2173306896|47.1769614454|47.2064836262
2023-12-26 03:25:00|AVAX|1703561100|47.210793962|47.2135243601|47.1611371953|47.1706103991
2023-12-26 03:26:00|AVAX|1703561160|47.1744580778|47.1948124383|47.1610044928|47.1837044522
2023-12-26 03:27:00|AVAX|1703561220|47.1841256248|47.2369763577|47.1841256248|47.209584817
2023-12-26 03:28:00|AVAX|1703561280|47.2093849631|47.2211361149|47.2075390054|47.2129853996
2023-12-26 03:29:00|AVAX|1703561340|47.188297893|47.2083538237|47.1874136091|47.2045413801
2023-12-26 03:30:00|AVAX|1703561400|47.2026223666|47.2369123481|47.1977372896|47.2368204487
2023-12-26 03:31:00|AVAX|1703561460|47.2367771559|47.2369441072|47.2117787683|47.2117787683
2023-12-26 03:32:00|AVAX|1703561520|47.2157189256|47.2415095228|47.215541278|47.2337758521
2023-12-26 03:33:00|AVAX|1703561580|47.233731153|47.233764274|47.2089701183|47.2118631252
2023-12-26 03:34:00|AVAX|1703561640|47.2094990165|47.2216822366|47.2016762352|47.2020291351
2023-12-26 03:35:00|AVAX|1703561700|47.2015143463|47.2043422652|47.183645097|47.1873659606
2023-12-26 03:36:00|AVAX|1703561760|47.1832195063|47.1851963666|47.1531624529|47.1539155978
2023-12-26 03:37:00|AVAX|1703561820|47.1483283434|47.1523751139|47.1010266584|47.1054808907
2023-12-26 03:38:00|AVAX|1703561880|47.1055029834|47.1314037884|47.071812415|47.0747749906
2023-12-26 03:39:00|AVAX|1703561940|47.0846464791|47.2489470724|47.0846464791|47.2313337398
2023-12-26 03:40:00|AVAX|1703562000|47.2247373617|47.2247373617|47.1907628948|47.2010862521
2023-12-26 03:41:00|AVAX|1703562060|47.2017703048|47.2625582653|47.1973228632|47.260428991
2023-12-26 03:42:00|AVAX|1703562120|47.2612360251|47.3576286322|47.2612360251|47.3556931608
2023-12-26 03:43:00|AVAX|1703562180|47.3630220987|47.4243346438|47.3367476333|47.4094633695
2023-12-26 03:44:00|AVAX|1703562240|47.4157983022|47.43876108|47.3453587759|47.3460716605
2023-12-26 03:45:00|AVAX|1703562300|47.3460710981|47.3460710981|47.2745135725|47.2745135725
2023-12-26 03:46:00|AVAX|1703562360|47.2745118625|47.2933819433|47.2467563929|47.2467563929
2023-12-26 03:47:00|AVAX|1703562420|47.2512729009|47.3246921549|47.2069773008|47.3246921549
2023-12-26 03:48:00|AVAX|1703562480|47.3341657483|47.3343502505|47.2110487933|47.2287285414
2023-12-26 03:49:00|AVAX|1703562540|47.2359213911|47.2737877742|47.1717577821|47.2009779015
2023-12-26 03:50:00|AVAX|1703562600|47.2381126229|47.2731562353|47.2004658214|47.2683129416
2023-12-26 03:51:00|AVAX|1703562660|47.2732436898|47.37782735|47.2672481989|47.3758223621
2023-12-26 03:52:00|AVAX|1703562720|47.3758467223|47.5006746173|47.3758467223|47.4805126392
2023-12-26 03:53:00|AVAX|1703562780|47.4796714319|47.4859953067|47.4583648751|47.4695729935
2023-12-26 03:54:00|AVAX|1703562840|47.4737476344|47.481173103|47.4488789269|47.455054092
2023-12-26 03:55:00|AVAX|1703562900|47.450477455|47.4532571677|47.4105021572|47.4296170364
2023-12-26 03:56:00|AVAX|1703562960|47.4295642426|47.4692746034|47.4099503251|47.4101435767
2023-12-26 03:57:00|AVAX|1703563020|47.4189115407|47.453561074|47.4101852471|47.4517209848
2023-12-26 03:58:00|AVAX|1703563080|47.4432977947|47.4743984391|47.4256625093|47.4690660163
2023-12-26 03:59:00|AVAX|1703563140|47.4550603224|47.4550603224|47.4191265169|47.4424975408
2023-12-26 04:00:00|AVAX|1703563200|47.4467014616|47.4663030111|47.4467014616|47.4601119148
2023-12-26 04:01:00|AVAX|1703563260|47.4606906091|47.480405578|47.4263845089|47.4604762199
2023-12-26 04:02:00|AVAX|1703563320|47.4655194076|47.4655194076|47.4030656267|47.4338222052
2023-12-26 04:03:00|AVAX|1703563380|47.4337061471|47.4337061471|47.3890606682|47.3916445478
2023-12-26 04:04:00|AVAX|1703563440|47.392714807|47.392714807|47.3554436419|47.3881999332
2023-12-26 04:05:00|AVAX|1703563500|47.3956991119|47.4539196559|47.3922652827|47.4166640674
2023-12-26 04:06:00|AVAX|1703563560|47.4147215931|47.4147215931|47.3777193978|47.3870502256
2023-12-26 04:07:00|AVAX|1703563620|47.3865567871|47.4051796806|47.3780291156|47.3798042158
2023-12-26 04:08:00|AVAX|1703563680|47.3700726476|47.4071710449|47.3565840392|47.4071710449
2023-12-26 04:09:00|AVAX|1703563740|47.4266901754|47.5266274982|47.4266901754|47.5244713941
2023-12-26 04:10:00|AVAX|1703563800|47.5261996275|47.5515087516|47.5102083027|47.5102083027
2023-12-26 04:11:00|AVAX|1703563860|47.510191588|47.510191588|47.4449442536|47.4456153386
2023-12-26 04:12:00|AVAX|1703563920|47.4456469585|47.4877592014|47.4422661074|47.4641419675
2023-12-26 04:13:00|AVAX|1703563980|47.4712562738|47.572156929|47.471180699|47.537100813
2023-12-26 04:14:00|AVAX|1703564040|47.5424066607|47.5959466599|47.5424066607|47.5959466599
2023-12-26 04:15:00|AVAX|1703564100|47.5962557497|47.5997887078|47.5810504372|47.5935255965
2023-12-26 04:16:00|AVAX|1703564160|47.5939992769|47.6096484672|47.5461262886|47.5461262886
2023-12-26 04:17:00|AVAX|1703564220|47.5528111355|47.6120812846|47.5233679908|47.530137756
2023-12-26 04:18:00|AVAX|1703564280|47.5300041869|47.5822027958|47.5300041869|47.5822027958
2023-12-26 04:19:00|AVAX|1703564340|47.6387463099|47.6573360626|47.5821938051|47.5837922399
2023-12-26 04:20:00|AVAX|1703564400|47.5759075135|47.6411933474|47.5735473875|47.6411933474
2023-12-26 04:21:00|AVAX|1703564460|47.647802738|47.664571194|47.5654127638|47.5831282596
2023-12-26 04:22:00|AVAX|1703564520|47.6088396247|47.6278720022|47.5887524495|47.5887524495
2023-12-26 04:23:00|AVAX|1703564580|47.591178108|47.6568663911|47.591178108|47.6081771843
2023-12-26 04:24:00|AVAX|1703564640|47.6085373225|47.6192971021|47.5932380436|47.5993162849
2023-12-26 04:25:00|AVAX|1703564700|47.6070458823|47.6177250756|47.5689923366|47.6049717204
2023-12-26 04:26:00|AVAX|1703564760|47.6114621268|47.6259561556|47.580015042|47.6220278728
2023-12-26 04:27:00|AVAX|1703564820|47.6201794792|47.6567186616|47.6039312911|47.6065223998
2023-12-26 04:28:00|AVAX|1703564880|47.6156666525|47.6543405052|47.6010892889|47.6312446864
2023-12-26 04:29:00|AVAX|1703564940|47.5985141857|47.6311213534|47.5973871316|47.6224143955
2023-12-26 04:30:00|AVAX|1703565000|47.6223445699|47.6279058387|47.5987658989|47.5996684653
2023-12-26 04:31:00|AVAX|1703565060|47.6025494884|47.6026478539|47.4832722811|47.4832722811
2023-12-26 04:32:00|AVAX|1703565120|47.4827935533|47.4827935533|47.4282568436|47.4435088228
2023-12-26 04:33:00|AVAX|1703565180|47.446344088|47.4471037727|47.4004897547|47.4004897547
2023-12-26 04:34:00|AVAX|1703565240|47.3987015685|47.4389461138|47.3937823581|47.3983415316
2023-12-26 04:35:00|AVAX|1703565300|47.3983589414|47.4310767992|47.384907142|47.384907142
2023-12-26 04:36:00|AVAX|1703565360|47.3811298708|47.4014175109|47.3456905434|47.3549629918
2023-12-26 04:37:00|AVAX|1703565420|47.3540893767|47.3663616694|47.3344606579|47.3663431733
2023-12-26 04:38:00|AVAX|1703565480|47.3693896943|47.41426854|47.3651901689|47.400459839
2023-12-26 04:39:00|AVAX|1703565540|47.3851232111|47.400965029|47.34400979|47.3682900749
2023-12-26 04:40:00|AVAX|1703565600|47.3720694873|47.3720694873|47.3298975357|47.3405750784
2023-12-26 04:41:00|AVAX|1703565660|47.3381577467|47.345980599|47.322437584|47.345980599
2023-12-26 04:42:00|AVAX|1703565720|47.3449149507|47.3685113643|47.3424463423|47.3553445609
2023-12-26 04:43:00|AVAX|1703565780|47.3564950578|47.3742954703|47.3479705024|47.3581100044
2023-12-26 04:44:00|AVAX|1703565840|47.3558335251|47.3580788713|47.3237724272|47.3352636852
2023-12-26 04:45:00|AVAX|1703565900|47.335518837|47.3456190961|47.3329240279|47.3369919516
2023-12-26 04:46:00|AVAX|1703565960|47.3370874506|47.3375827081|47.302684516|47.308600368
2023-12-26 04:47:00|AVAX|1703566020|47.3084573336|47.3167323822|47.2934941386|47.2950452652
2023-12-26 04:48:00|AVAX|1703566080|47.2950294768|47.3122902477|47.2762452007|47.2764814463
2023-12-26 04:49:00|AVAX|1703566140|47.2805377458|47.2805377458|47.2335056585|47.2516093716
2023-12-26 04:50:00|AVAX|1703566200|47.2517625754|47.3443730527|47.2473609736|47.3443730527
2023-12-26 04:51:00|AVAX|1703566260|47.3484490019|47.3886621698|47.3427031414|47.3534546528
2023-12-26 04:52:00|AVAX|1703566320|47.3698559226|47.4282375482|47.3698559226|47.4150669776
2023-12-26 04:53:00|AVAX|1703566380|47.4145909468|47.4312933796|47.3687755341|47.3780926622
2023-12-26 04:54:00|AVAX|1703566440|47.3836524397|47.4197827405|47.3836524397|47.418370211
2023-12-26 04:55:00|AVAX|1703566500|47.4184517087|47.4268485887|47.4008528904|47.4159842128
2023-12-26 04:56:00|AVAX|1703566560|47.4166570838|47.4166570838|47.4006578947|47.4083329327
2023-12-26 04:57:00|AVAX|1703566620|47.4071440937|47.4071440937|47.3448770248|47.3448770248
2023-12-26 04:58:00|AVAX|1703566680|47.3420036636|47.3947799188|47.329184083|47.3947449618
2023-12-26 04:59:00|AVAX|1703566740|47.3949448615|47.4810974397|47.3949448615|47.47583722
2023-12-26 05:00:00|AVAX|1703566800|47.4790519752|47.5290910341|47.4703577069|47.5254684548
2023-12-26 05:01:00|AVAX|1703566860|47.5202681408|47.5735938676|47.465877562|47.465877562
2023-12-26 05:02:00|AVAX|1703566920|47.4629868031|47.5251717621|47.4403829334|47.5137401702
2023-12-26 05:03:00|AVAX|1703566980|47.5140161854|47.5140938703|47.452699882|47.4584372669
2023-12-26 05:04:00|AVAX|1703567040|47.4583446124|47.4835717011|47.4349414979|47.4402868243
2023-12-26 05:05:00|AVAX|1703567100|47.4291241076|47.4522156838|47.4182760153|47.4522156838
2023-12-26 05:06:00|AVAX|1703567160|47.4449403836|47.4938525269|47.424364387|47.4339470443
2023-12-26 05:07:00|AVAX|1703567220|47.4365025722|47.4365025722|47.3765566287|47.3769908416
2023-12-26 05:08:00|AVAX|1703567280|47.3683073859|47.3914168417|47.3561042823|47.3834561955
2023-12-26 05:09:00|AVAX|1703567340|47.3792637571|47.380534795|47.3455000708|47.3592326012
2023-12-26 05:10:00|AVAX|1703567400|47.3643059034|47.3690809703|47.349307267|47.3495601133
2023-12-26 05:11:00|AVAX|1703567460|47.3513962276|47.4132948652|47.3139597718|47.3139597718
2023-12-26 05:12:00|AVAX|1703567520|47.3031248845|47.3031248845|47.1454963757|47.1460616412
2023-12-26 05:13:00|AVAX|1703567580|47.1429279649|47.2264129341|47.1429279649|47.1999671151
2023-12-26 05:14:00|AVAX|1703567640|47.1988684388|47.2012309076|47.1572745611|47.2012309076
2023-12-26 05:15:00|AVAX|1703567700|47.1848001152|47.1932663222|47.1640919821|47.192792426
2023-12-26 05:16:00|AVAX|1703567760|47.1995783483|47.2656164167|47.1995783483|47.2015787125
2023-12-26 05:17:00|AVAX|1703567820|47.2013848656|47.2051722133|47.1441766687|47.1490974109
2023-12-26 05:18:00|AVAX|1703567880|47.1375378883|47.1522476904|47.1082215219|47.1196830178
2023-12-26 05:19:00|AVAX|1703567940|47.098192924|47.1023229378|46.9590158537|46.9873713958
2023-12-26 05:20:00|AVAX|1703568000|46.9830274098|47.095702351|46.9753338013|47.0833548369
2023-12-26 05:21:00|AVAX|1703568060|47.0937099938|47.1324028454|47.0405753613|47.0606929292
2023-12-26 05:22:00|AVAX|1703568120|47.0676501902|47.0957763065|47.0061201615|47.0318275711
2023-12-26 05:23:00|AVAX|1703568180|47.0332932484|47.0655343417|47.0018862533|47.0384362953
2023-12-26 05:24:00|AVAX|1703568240|47.0395780225|47.058627391|46.9971213451|47.0119027804
2023-12-26 05:25:00|AVAX|1703568300|47.0052866208|47.0287740944|46.9957757377|47.0010019464
2023-12-26 05:26:00|AVAX|1703568360|46.9959733385|47.0257883075|46.9085811488|46.9417597089
2023-12-26 05:27:00|AVAX|1703568420|46.9296877449|46.9868624145|46.8948942481|46.8948942481
2023-12-26 05:28:00|AVAX|1703568480|46.8956036146|47.0159122152|46.8472883486|47.0159122152
2023-12-26 05:29:00|AVAX|1703568540|47.0197525421|47.0208126236|46.8881296697|46.8881296697
2023-12-26 05:30:00|AVAX|1703568600|46.8691568904|46.8966365431|46.8495642378|46.885255823
2023-12-26 05:31:00|AVAX|1703568660|46.8844622586|46.983264183|46.8363973431|46.8483933567
2023-12-26 05:32:00|AVAX|1703568720|46.8328139505|46.8604892395|46.6835394579|46.6835394579
2023-12-26 05:33:00|AVAX|1703568780|46.6936281631|46.7397870575|46.5510015272|46.5983109897
2023-12-26 05:34:00|AVAX|1703568840|46.6020660372|46.7120069409|46.5503139695|46.5503139695
2023-12-26 05:35:00|AVAX|1703568900|46.5627484799|46.606219686|46.4430703688|46.4765663825
2023-12-26 05:36:00|AVAX|1703568960|46.4880638418|46.5271051734|46.2319877983|46.4213205721
2023-12-26 05:37:00|AVAX|1703569020|46.3983307965|46.4594394674|46.3347731068|46.4503910746
2023-12-26 05:38:00|AVAX|1703569080|46.4533556091|46.4966225428|46.4100382645|46.4307963566
2023-12-26 05:39:00|AVAX|1703569140|46.4251434032|46.4581808741|46.2519189216|46.3179133635
2023-12-26 05:40:00|AVAX|1703569200|46.3312678283|46.407630037|46.1993690394|46.3389028353
2023-12-26 05:41:00|AVAX|1703569260|46.3205617518|46.3870251654|46.2566060432|46.3346613933
2023-12-26 05:42:00|AVAX|1703569320|46.3433008463|46.3953960375|46.1982716049|46.1982716049
2023-12-26 05:43:00|AVAX|1703569380|46.1329148705|46.2171815203|46.127707596|46.215595878
2023-12-26 05:44:00|AVAX|1703569440|46.2086107149|46.3042634195|46.1993112367|46.277184531
2023-12-26 05:45:00|AVAX|1703569500|46.2889288369|46.3309275606|46.2432496224|46.2432496224
2023-12-26 05:46:00|AVAX|1703569560|46.2347431459|46.2473857449|46.1316088916|46.1366592739
2023-12-26 05:47:00|AVAX|1703569620|46.1411898529|46.1676851021|45.9650482056|46.1623974514
2023-12-26 05:48:00|AVAX|1703569680|46.1445746044|46.3458265423|46.1445746044|46.3434972177
2023-12-26 05:49:00|AVAX|1703569740|46.336108613|46.4201373945|46.2941210428|46.4201373945
2023-12-26 05:50:00|AVAX|1703569800|46.4212263157|46.5330920299|46.4163510489|46.5079985097
2023-12-26 05:51:00|AVAX|1703569860|46.5079471673|46.5615025403|46.42977544|46.5406394816
2023-12-26 05:52:00|AVAX|1703569920|46.5357385999|46.567493324|46.4712836295|46.5656858207
2023-12-26 05:53:00|AVAX|1703569980|46.5619326608|46.5806814679|46.5341974029|46.5532995102
2023-12-26 05:54:00|AVAX|1703570040|46.5504713368|46.5788699727|46.524483684|46.5493554593
2023-12-26 05:55:00|AVAX|1703570100|46.5271546748|46.5769417812|46.5271546748|46.5528536968
2023-12-26 05:56:00|AVAX|1703570160|46.5648346424|46.5710721591|46.492420318|46.5560968487
2023-12-26 05:57:00|AVAX|1703570220|46.5566303106|46.6362999756|46.5007881195|46.5129274702
2023-12-26 05:58:00|AVAX|1703570280|46.4971336221|46.4971336221|46.3319816121|46.3319816121
2023-12-26 05:59:00|AVAX|1703570340|46.3316153517|46.4017429186|46.3127911271|46.3328277605
2023-12-26 06:00:00|AVAX|1703570400|46.3215209642|46.3215209642|46.2243871581|46.2262133692
2023-12-26 06:01:00|AVAX|1703570460|46.2235147558|46.2506090434|46.0577791443|46.0667000811
2023-12-26 06:02:00|AVAX|1703570520|46.0723861468|46.1540812912|45.9627762342|46.1540812912
2023-12-26 06:03:00|AVAX|1703570580|46.104397479|46.1267253294|45.915830855|45.9775182985
2023-12-26 06:04:00|AVAX|1703570640|45.9580682525|46.2356661063|45.9580682525|46.2315300963
2023-12-26 06:05:00|AVAX|1703570700|46.2528603489|46.2743700488|46.1256547849|46.1256547849
2023-12-26 06:06:00|AVAX|1703570760|46.1064867944|46.1471905615|46.0417409494|46.1328449067
2023-12-26 06:07:00|AVAX|1703570820|46.1397459184|46.174767929|46.0548540671|46.1083088731
2023-12-26 06:08:00|AVAX|1703570880|46.1057660591|46.1205008358|46.0646345285|46.0818121918
2023-12-26 06:09:00|AVAX|1703570940|46.0798721901|46.0798721901|45.9351725998|45.9402786277
2023-12-26 06:10:00|AVAX|1703571000|45.9361746979|46.0531281122|45.9361746979|46.0494534696
2023-12-26 06:11:00|AVAX|1703571060|46.0404015694|46.0595991015|45.9650826665|46.0088107028
2023-12-26 06:12:00|AVAX|1703571120|46.0162277539|46.0958064461|45.9423432714|45.953803916
2023-12-26 06:13:00|AVAX|1703571180|45.9583665908|46.0014971545|45.9217120825|45.9391734271
2023-12-26 06:14:00|AVAX|1703571240|45.9511346733|45.983060958|45.9130310584|45.9203105093
2023-12-26 06:15:00|AVAX|1703571300|45.919610214|45.975517438|45.919610214|45.943742117
2023-12-26 06:16:00|AVAX|1703571360|45.9479251543|46.0350748099|45.9189197535|45.9343842894
2023-12-26 06:17:00|AVAX|1703571420|45.9536841786|45.9936021428|45.9317185673|45.9682231497
2023-12-26 06:18:00|AVAX|1703571480|46.0016687017|46.1156979236|45.985537611|46.1074952358
2023-12-26 06:19:00|AVAX|1703571540|46.1232665231|46.1487024783|46.105338837|46.1199398429
2023-12-26 06:20:00|AVAX|1703571600|46.1236824546|46.1861290399|46.102239302|46.1241648042
2023-12-26 06:21:00|AVAX|1703571660|46.1219522489|46.1592923109|46.0925407827|46.1163043944
2023-12-26 06:22:00|AVAX|1703571720|46.1077841777|46.1195607123|46.0909775622|46.1052995365
2023-12-26 06:23:00|AVAX|1703571780|46.1038837195|46.2100066045|46.1038837195|46.2100066045
2023-12-26 06:24:00|AVAX|1703571840|46.2075261864|46.2172117552|46.1734577517|46.2165902987
2023-12-26 06:25:00|AVAX|1703571900|46.2184617697|46.3101753498|46.2144777428|46.3047257309
2023-12-26 06:26:00|AVAX|1703571960|46.2994584435|46.3177623597|46.2675307663|46.3064869548
2023-12-26 06:27:00|AVAX|1703572020|46.3054089827|46.320455211|46.2641269653|46.320455211
2023-12-26 06:28:00|AVAX|1703572080|46.3116279014|46.32281313|46.1647624584|46.1782590494
2023-12-26 06:29:00|AVAX|1703572140|46.1762312251|46.2151385983|46.174397786|46.174397786
2023-12-26 06:30:00|AVAX|1703572200|46.1778861803|46.1778861803|45.968799037|46.0633224247
2023-12-26 06:31:00|AVAX|1703572260|46.0633629036|46.1267532457|45.9856022782|46.0014530018
2023-12-26 06:32:00|AVAX|1703572320|46.0039540915|46.0941374696|46.0009671891|46.0009671891
2023-12-26 06:33:00|AVAX|1703572380|45.9987238388|46.0650309739|45.9711787846|46.044367267
2023-12-26 06:34:00|AVAX|1703572440|46.0448677697|46.1497646882|46.0240558683|46.1443736405
2023-12-26 06:35:00|AVAX|1703572500|46.1397007904|46.1397007904|46.0528846775|46.0736367429
2023-12-26 06:36:00|AVAX|1703572560|46.055461714|46.1134122295|46.0453245714|46.1134122295
2023-12-26 06:37:00|AVAX|1703572620|46.1118572566|46.2081634075|46.10724493|46.2030407051
2023-12-26 06:38:00|AVAX|1703572680|46.2026837136|46.2879309444|46.1951871302|46.2879309444
2023-12-26 06:39:00|AVAX|1703572740|46.2727210436|46.2956763995|46.2451948747|46.2451948747
2023-12-26 06:40:00|AVAX|1703572800|46.2303977665|46.2415432723|46.1398574289|46.1398574289
2023-12-26 06:41:00|AVAX|1703572860|46.1238864615|46.1403433301|46.0320708665|46.1403433301
2023-12-26 06:42:00|AVAX|1703572920|46.1224726433|46.1507593477|46.0964976123|46.1507593477
2023-12-26 06:43:00|AVAX|1703572980|46.141840065|46.1621629702|46.1361817539|46.157520557
2023-12-26 06:44:00|AVAX|1703573040|46.1584306777|46.2088417525|46.1468448203|46.2088417525
2023-12-26 06:45:00|AVAX|1703573100|46.2064828481|46.2195432894|46.145669853|46.1499884899
2023-12-26 06:46:00|AVAX|1703573160|46.1482886542|46.2246105639|46.1482886542|46.1855395366
2023-12-26 06:47:00|AVAX|1703573220|46.1937896775|46.2253297786|46.1794449408|46.2253297786
2023-12-26 06:48:00|AVAX|1703573280|46.2288623688|46.2384745154|46.1795693417|46.1901932373
2023-12-26 06:49:00|AVAX|1703573340|46.1824603027|46.184480142|45.9995342898|46.0739876888
2023-12-26 06:50:00|AVAX|1703573400|46.0725532295|46.1106396862|46.0602979249|46.0652774311
2023-12-26 06:51:00|AVAX|1703573460|46.0656990893|46.0976303539|46.024126476|46.0330567622
2023-12-26 06:52:00|AVAX|1703573520|46.033185061|46.0343650548|45.9387481827|45.9554630986
2023-12-26 06:53:00|AVAX|1703573580|45.9488235626|46.0011662685|45.7516015591|45.8263945268
2023-12-26 06:54:00|AVAX|1703573640|45.8091407545|45.8227401666|45.6360543691|45.6360543691
2023-12-26 06:55:00|AVAX|1703573700|45.6552411901|45.6552411901|45.4383037237|45.5493475674
2023-12-26 06:56:00|AVAX|1703573760|45.5476862415|45.5828080534|45.5126406759|45.5332194233
2023-12-26 06:57:00|AVAX|1703573820|45.5192133392|45.5531624044|45.4801942543|45.5145505282
2023-12-26 06:58:00|AVAX|1703573880|45.5203735819|45.5346069739|45.4727259173|45.4779194681
2023-12-26 06:59:00|AVAX|1703573940|45.4458263148|45.5811751733|45.4323313939|45.5509919421
2023-12-26 07:00:00|AVAX|1703574000|45.5467894302|45.5467894302|45.44955997|45.4937014993
2023-12-26 07:01:00|AVAX|1703574060|45.4914080367|45.4914080367|45.4633118393|45.4801210749
2023-12-26 07:02:00|AVAX|1703574120|45.4640433117|45.4640433117|45.3356949319|45.3463649543
2023-12-26 07:03:00|AVAX|1703574180|45.3387669102|45.5115036308|45.3387669102|45.3963202818
2023-12-26 07:04:00|AVAX|1703574240|45.4097624448|45.5133410141|45.4097624448|45.453214465
2023-12-26 07:05:00|AVAX|1703574300|45.4649590985|45.6352130947|45.4649590985|45.6239312895
2023-12-26 07:06:00|AVAX|1703574360|45.6344970324|45.8077391642|45.6344970324|45.7932123533
2023-12-26 07:07:00|AVAX|1703574420|45.7979318514|45.835038746|45.785604008|45.785604008
2023-12-26 07:08:00|AVAX|1703574480|45.787018362|45.9332442222|45.7616925353|45.9035634717
2023-12-26 07:09:00|AVAX|1703574540|45.9124704952|45.9867084006|45.9124704952|45.9867084006
2023-12-26 07:10:00|AVAX|1703574600|45.9832848862|45.9909616976|45.9369351013|45.9816625318
2023-12-26 07:11:00|AVAX|1703574660|45.9794405222|45.98854154|45.9247161608|45.9722790167
2023-12-26 07:12:00|AVAX|1703574720|45.9786960114|46.0321016722|45.9785767692|46.0321016722
2023-12-26 07:13:00|AVAX|1703574780|46.0349025913|46.0485522408|45.9618321907|46.0456353662
2023-12-26 07:14:00|AVAX|1703574840|46.0512547993|46.090557007|46.0373791649|46.0748955614
2023-12-26 07:15:00|AVAX|1703574900|46.0744173085|46.0744173085|46.0203968375|46.0280076901
2023-12-26 07:16:00|AVAX|1703574960|46.028634116|46.0802050335|45.9994613454|46.0802050335
2023-12-26 07:17:00|AVAX|1703575020|46.0658164435|46.0658164435|46.0047376674|46.0047376674
2023-12-26 07:18:00|AVAX|1703575080|45.9952867842|46.021406719|45.9579972497|46.021406719
2023-12-26 07:19:00|AVAX|1703575140|46.0193169187|46.1058684155|46.0089816755|46.1058684155
2023-12-26 07:20:00|AVAX|1703575200|46.1098526652|46.1244502789|46.0816317154|46.0816317154
2023-12-26 07:21:00|AVAX|1703575260|46.0878103112|46.1139695215|46.0696412585|46.1139695215
2023-12-26 07:22:00|AVAX|1703575320|46.123096259|46.1707660839|46.1170468552|46.1518767175
2023-12-26 07:23:00|AVAX|1703575380|46.1548152611|46.2082401177|46.1548152611|46.1965730829
2023-12-26 07:24:00|AVAX|1703575440|46.195415262|46.2276160442|46.195415262|46.2186918366
2023-12-26 07:25:00|AVAX|1703575500|46.2228131489|46.2228131489|46.1550927579|46.2170844458
2023-12-26 07:26:00|AVAX|1703575560|46.2175053322|46.2190455166|46.160727119|46.1698412593
2023-12-26 07:27:00|AVAX|1703575620|46.1574134118|46.1652836224|46.1337177306|46.1337922182
2023-12-26 07:28:00|AVAX|1703575680|46.1477794991|46.1690319226|46.1477794991|46.1574120109
2023-12-26 07:29:00|AVAX|1703575740|46.1578799963|46.1688703075|46.144215302|46.1688703075
2023-12-26 07:30:00|AVAX|1703575800|46.1677016254|46.2048854177|46.166857886|46.183544991
2023-12-26 07:31:00|AVAX|1703575860|46.1841788972|46.2487257855|46.1841788972|46.2487257855
2023-12-26 07:32:00|AVAX|1703575920|46.2624254338|46.2874821353|46.2329515839|46.2329515839
2023-12-26 07:33:00|AVAX|1703575980|46.2276733152|46.2322424142|46.1614886365|46.1649549525
2023-12-26 07:34:00|AVAX|1703576040|46.1682111171|46.1682111171|46.1400348606|46.1479014302
2023-12-26 07:35:00|AVAX|1703576100|46.1455603199|46.1455603199|46.0851631251|46.0888864966
2023-12-26 07:36:00|AVAX|1703576160|46.1223325115|46.1592940882|46.0899483761|46.0904017945
2023-12-26 07:37:00|AVAX|1703576220|46.094276993|46.120217682|46.083239092|46.1063266382
2023-12-26 07:38:00|AVAX|1703576280|46.1022216691|46.1343956444|46.0766023874|46.1327397212
2023-12-26 07:39:00|AVAX|1703576340|46.1305958008|46.1341865743|46.0743627808|46.0743627808
2023-12-26 07:40:00|AVAX|1703576400|46.0717433767|46.091796693|45.955926926|45.9673352666
2023-12-26 07:41:00|AVAX|1703576460|45.9799189903|46.0461388876|45.9799189903|46.0259007365
2023-12-26 07:42:00|AVAX|1703576520|46.0253486772|46.0387042597|46.0193521599|46.026333089
2023-12-26 07:43:00|AVAX|1703576580|46.0081315957|46.0822507813|45.9965665652|46.0441698
2023-12-26 07:44:00|AVAX|1703576640|46.0477000127|46.0479981092|46.0011945277|46.0064661989
2023-12-26 07:45:00|AVAX|1703576700|46.0069355822|46.0075004004|45.9859834855|46.0055758398
2023-12-26 07:46:00|AVAX|1703576760|46.0053448258|46.1188252317|46.0053448258|46.1188252317
2023-12-26 07:47:00|AVAX|1703576820|46.1230800279|46.1283642279|46.0384519523|46.0384519523
2023-12-26 07:48:00|AVAX|1703576880|46.0419002927|46.0420839442|46.0085843248|46.0283575755
2023-12-26 07:49:00|AVAX|1703576940|46.0285567929|46.0436369747|46.0184184349|46.0296895657
2023-12-26 07:50:00|AVAX|1703577000|46.0256829866|46.0284044096|46.0059309407|46.0115701117
2023-12-26 07:51:00|AVAX|1703577060|46.0153913936|46.0645323594|46.0140383549|46.0645323594
2023-12-26 07:52:00|AVAX|1703577120|46.064555026|46.064555026|46.0393074431|46.0434784953
2023-12-26 07:53:00|AVAX|1703577180|46.0434693155|46.1193179745|46.04332175|46.1185338366
2023-12-26 07:54:00|AVAX|1703577240|46.1165333518|46.1452296274|46.1071356542|46.1402561174
2023-12-26 07:55:00|AVAX|1703577300|46.1398861549|46.1398861549|46.1156334547|46.1317308825
2023-12-26 07:56:00|AVAX|1703577360|46.1320680304|46.1560486412|46.1267056914|46.1552514106
2023-12-26 07:57:00|AVAX|1703577420|46.1637084166|46.1692568373|46.1162477028|46.1351467874
2023-12-26 07:58:00|AVAX|1703577480|46.1352224836|46.1726024263|46.1305360995|46.1655355996
2023-12-26 07:59:00|AVAX|1703577540|46.1716474025|46.1885332189|46.1700719454|46.1820420626
2023-12-26 08:00:00|AVAX|1703577600|46.1689197419|46.1689197419|46.1146370659|46.1396197268
2023-12-26 08:01:00|AVAX|1703577660|46.1385365423|46.1462587789|46.097853642|46.1462587789
2023-12-26 08:02:00|AVAX|1703577720|46.1350995979|46.1556891281|46.1350995979|46.1556891281
2023-12-26 08:03:00|AVAX|1703577780|46.1607575181|46.261065689|46.1607575181|46.2601709552
2023-12-26 08:04:00|AVAX|1703577840|46.2606753778|46.2701960283|46.2262865261|46.2343679064
2023-12-26 08:05:00|AVAX|1703577900|46.2436603319|46.272527762|46.177386202|46.177386202
2023-12-26 08:06:00|AVAX|1703577960|46.1766941576|46.1849797858|46.1591017024|46.1679021741
2023-12-26 08:07:00|AVAX|1703578020|46.1659667756|46.1659667756|46.1325221583|46.1563058271
2023-12-26 08:08:00|AVAX|1703578080|46.156286253|46.1874289636|46.1352295286|46.180241928
2023-12-26 08:09:00|AVAX|1703578140|46.1781126966|46.1781126966|46.1523973646|46.1523973646
2023-12-26 08:10:00|AVAX|1703578200|46.1542994482|46.1555540275|46.1218948312|46.1430074769
2023-12-26 08:11:00|AVAX|1703578260|46.1430120485|46.143221288|46.083765672|46.1386633152
2023-12-26 08:12:00|AVAX|1703578320|46.1406117203|46.1406117203|46.0635286918|46.0878220845
2023-12-26 08:13:00|AVAX|1703578380|46.0890861358|46.0899154205|46.067788994|46.0742211955
2023-12-26 08:14:00|AVAX|1703578440|46.0746676478|46.0798265678|46.0405447173|46.0405447173
2023-12-26 08:15:00|AVAX|1703578500|46.0401302858|46.0642265138|46.0112083972|46.0637108167
2023-12-26 08:16:00|AVAX|1703578560|46.0637854549|46.0637854549|45.9187785934|45.977841009
2023-12-26 08:17:00|AVAX|1703578620|45.9848099513|46.0576658899|45.9848099513|46.044768918
2023-12-26 08:18:00|AVAX|1703578680|46.0274299966|46.06850476|45.9992306608|46.001921575
2023-12-26 08:19:00|AVAX|1703578740|46.0010455702|46.0010455702|45.8881235827|45.8881235827
2023-12-26 08:20:00|AVAX|1703578800|45.8625350865|45.889749864|45.7772030145|45.7965220257
2023-12-26 08:21:00|AVAX|1703578860|45.791853095|45.8894208514|45.7676847711|45.8523902196
2023-12-26 08:22:00|AVAX|1703578920|45.8405904237|45.9097357762|45.8234929982|45.9021325583
2023-12-26 08:23:00|AVAX|1703578980|45.9004655458|45.9185204233|45.88367563|45.8881731284
2023-12-26 08:24:00|AVAX|1703579040|45.886620903|45.8891396066|45.7883035094|45.8039721991
2023-12-26 08:25:00|AVAX|1703579100|45.803968474|45.8183929701|45.797749081|45.8073840655
2023-12-26 08:26:00|AVAX|1703579160|45.8063090272|45.8649927829|45.8002717181|45.8381390157
2023-12-26 08:27:00|AVAX|1703579220|45.8370837536|45.8717663598|45.8370837536|45.8716559105
2023-12-26 08:28:00|AVAX|1703579280|45.8711435004|45.9007771101|45.861057212|45.9007771101
2023-12-26 08:29:00|AVAX|1703579340|45.8927832471|45.9335823024|45.8586829789|45.9335823024
2023-12-26 08:30:00|AVAX|1703579400|45.9398687337|45.9398687337|45.9024248939|45.9057091946
2023-12-26 08:31:00|AVAX|1703579460|45.9045349489|45.9267860823|45.8831164744|45.8969909556
2023-12-26 08:32:00|AVAX|1703579520|45.8944437343|45.9020899069|45.8429157118|45.8582545192
2023-12-26 08:33:00|AVAX|1703579580|45.8573953026|45.8901693505|45.8573953026|45.8763680648
2023-12-26 08:34:00|AVAX|1703579640|45.8913592077|46.0135596253|45.8913592077|46.0119975472
2023-12-26 08:35:00|AVAX|1703579700|46.0051879016|46.0101048821|45.9553007357|45.9553007357
2023-12-26 08:36:00|AVAX|1703579760|45.9593821313|46.0139432218|45.9238463671|46.0101166256
2023-12-26 08:37:00|AVAX|1703579820|46.0168472118|46.0168472118|45.9643038728|45.9670059108
2023-12-26 08:38:00|AVAX|1703579880|45.9686658837|45.9937841754|45.9684073519|45.9773296822
2023-12-26 08:39:00|AVAX|1703579940|45.9772002176|45.9870065884|45.9374082389|45.9570536032
2023-12-26 08:40:00|AVAX|1703580000|45.9622657393|45.9913333765|45.9622657393|45.9866590374
2023-12-26 08:41:00|AVAX|1703580060|45.9866302343|46.0078229745|45.9790968833|46.0027580864
2023-12-26 08:42:00|AVAX|1703580120|46.0026286063|46.0471426354|46.0026286063|46.037541069
2023-12-26 08:43:00|AVAX|1703580180|46.0385043936|46.1724822891|46.0385043936|46.142538151
2023-12-26 08:44:00|AVAX|1703580240|46.1301018353|46.1887012754|46.1295872249|46.1647217756
2023-12-26 08:45:00|AVAX|1703580300|46.1686609163|46.2089766206|46.1665565214|46.2075465716
2023-12-26 08:46:00|AVAX|1703580360|46.2075852683|46.2734887738|46.2002442124|46.2734887738
2023-12-26 08:47:00|AVAX|1703580420|46.3098045801|46.3204508366|46.2569568849|46.2731929715
2023-12-26 08:48:00|AVAX|1703580480|46.274432851|46.2752825799|46.1687053844|46.1783738535
2023-12-26 08:49:00|AVAX|1703580540|46.1773076763|46.2280564959|46.1773076763|46.2191108229
2023-12-26 08:50:00|AVAX|1703580600|46.2307943183|46.2773205846|46.2307943183|46.2491911948
2023-12-26 08:51:00|AVAX|1703580660|46.2549296744|46.2989519308|46.252705722|46.298383012
2023-12-26 08:52:00|AVAX|1703580720|46.2949774977|46.2949774977|46.2258790964|46.2258790964
2023-12-26 08:53:00|AVAX|1703580780|46.2280685034|46.2350035768|46.1099296064|46.1117220662
2023-12-26 08:54:00|AVAX|1703580840|46.1117516879|46.1449103123|46.0952506679|46.1449103123
2023-12-26 08:55:00|AVAX|1703580900|46.1527620634|46.2669720685|46.1527620634|46.2400706513
2023-12-26 08:56:00|AVAX|1703580960|46.2430020211|46.2587686406|46.2326625932|46.2326625932
2023-12-26 08:57:00|AVAX|1703581020|46.2365495904|46.2594410883|46.2365495904|46.2389487537
2023-12-26 08:58:00|AVAX|1703581080|46.2372432018|46.2433883354|46.2332736136|46.236532649
2023-12-26 08:59:00|AVAX|1703581140|46.2362608259|46.2400435515|46.1993532544|46.2276376041
2023-12-26 09:00:00|AVAX|1703581200|46.227583609|46.23335438|46.2167070852|46.2228515083
2023-12-26 09:01:00|AVAX|1703581260|46.2251067764|46.2277329639|46.1713016088|46.2277329639
2023-12-26 09:02:00|AVAX|1703581320|46.2294608489|46.2939075355|46.1834642389|46.2496128976
2023-12-26 09:03:00|AVAX|1703581380|46.2443743153|46.2759425653|46.2422149857|46.2743470246
2023-12-26 09:04:00|AVAX|1703581440|46.2805118198|46.3545319782|46.2805118198|46.3544860992
2023-12-26 09:05:00|AVAX|1703581500|46.3565030601|46.3661904741|46.3303417704|46.3303417704
2023-12-26 09:06:00|AVAX|1703581560|46.3220952953|46.3292175871|46.2909760973|46.3009850017
2023-12-26 09:07:00|AVAX|1703581620|46.3027582457|46.3407259724|46.2970121249|46.3407259724
2023-12-26 09:08:00|AVAX|1703581680|46.3393536733|46.3573415221|46.3082591993|46.3557945053
2023-12-26 09:09:00|AVAX|1703581740|46.3535536339|46.3683597323|46.3360575206|46.3634669575
2023-12-26 09:10:00|AVAX|1703581800|46.3701667486|46.3794361223|46.3548432218|46.3682049727
2023-12-26 09:11:00|AVAX|1703581860|46.3707449619|46.381871137|46.3533335225|46.3603574195
2023-12-26 09:12:00|AVAX|1703581920|46.3586171353|46.3941826427|46.3581990891|46.391903011
2023-12-26 09:13:00|AVAX|1703581980|46.4028444133|46.4028444133|46.357175098|46.3725039679
2023-12-26 09:14:00|AVAX|1703582040|46.3722070842|46.4006389843|46.3722070842|46.3932480229
2023-12-26 09:15:00|AVAX|1703582100|46.3938331571|46.3938331571|46.3524548411|46.3524548411
2023-12-26 09:16:00|AVAX|1703582160|46.3447177589|46.4193257732|46.2885912546|46.4058203562
2023-12-26 09:17:00|AVAX|1703582220|46.4071720423|46.4071720423|46.34151064|46.3444178065
2023-12-26 09:18:00|AVAX|1703582280|46.3420691564|46.3869636544|46.3229248628|46.3867904749
2023-12-26 09:19:00|AVAX|1703582340|46.3869775158|46.4022254281|46.3359243227|46.3453784583
2023-12-26 09:20:00|AVAX|1703582400|46.3490441874|46.3623225902|46.3452587354|46.3623225902
2023-12-26 09:21:00|AVAX|1703582460|46.3615634764|46.3615634764|46.3131317811|46.3550225744
2023-12-26 09:22:00|AVAX|1703582520|46.3573153844|46.4372094762|46.3573153844|46.4348066452
2023-12-26 09:23:00|AVAX|1703582580|46.4385414246|46.4973280218|46.437498893|46.4764746353
2023-12-26 09:24:00|AVAX|1703582640|46.4763352296|46.4936645998|46.4379157187|46.4379285858
2023-12-26 09:25:00|AVAX|1703582700|46.430252201|46.4305464809|46.3995945129|46.409223775
2023-12-26 09:26:00|AVAX|1703582760|46.4141221724|46.4159196029|46.3664560139|46.3686043238
2023-12-26 09:27:00|AVAX|1703582820|46.3662528436|46.3662528436|46.2159629316|46.2254017788
2023-12-26 09:28:00|AVAX|1703582880|46.2246196334|46.2916752614|46.1958390173|46.2916752614
2023-12-26 09:29:00|AVAX|1703582940|46.2923378572|46.325690879|46.2820180872|46.318118987
2023-12-26 09:30:00|AVAX|1703583000|46.3201215387|46.4303034817|46.3201215387|46.4246123117
2023-12-26 09:31:00|AVAX|1703583060|46.4210043888|46.4210043888|46.3418177533|46.3634412896
2023-12-26 09:32:00|AVAX|1703583120|46.3586713446|46.3586713446|46.2775703115|46.2818860723
2023-12-26 09:33:00|AVAX|1703583180|46.2807545275|46.3913704378|46.2807545275|46.3913704378
2023-12-26 09:34:00|AVAX|1703583240|46.3873647388|46.4277539653|46.3519000275|46.4150883298
2023-12-26 09:35:00|AVAX|1703583300|46.3888587677|46.4134574661|46.3831885504|46.4016811584
2023-12-26 09:36:00|AVAX|1703583360|46.3951482693|46.4328832147|46.3699815385|46.4326338314
2023-12-26 09:37:00|AVAX|1703583420|46.4335062254|46.4511906315|46.432080899|46.4484415546
2023-12-26 09:38:00|AVAX|1703583480|46.4549749755|46.4615769622|46.3815260393|46.3856609208
2023-12-26 09:39:00|AVAX|1703583540|46.3872185255|46.3941644193|46.3600620477|46.3639628214
2023-12-26 09:40:00|AVAX|1703583600|46.3732078843|46.37588696|46.3469994921|46.351091277
2023-12-26 09:41:00|AVAX|1703583660|46.3469812432|46.3682381393|46.3241029406|46.3272378134
2023-12-26 09:42:00|AVAX|1703583720|46.3270605305|46.3270605305|46.2747457716|46.2771396324
2023-12-26 09:43:00|AVAX|1703583780|46.2768820585|46.2812521774|46.1800994192|46.2039077917
2023-12-26 09:44:00|AVAX|1703583840|46.186761108|46.1961776782|45.9989586207|46.0663178381
2023-12-26 09:45:00|AVAX|1703583900|46.0550235985|46.065113431|45.9884222984|46.0383765196
2023-12-26 09:46:00|AVAX|1703583960|46.0405061478|46.2250580829|45.89787797|46.2206004848
2023-12-26 09:47:00|AVAX|1703584020|46.1923750089|46.2020648269|46.0922461799|46.1356094846
2023-12-26 09:48:00|AVAX|1703584080|46.134507078|46.134507078|46.0572105187|46.0622992086
2023-12-26 09:49:00|AVAX|1703584140|46.0672113543|46.0722071701|45.9047302551|46.0424776931
2023-12-26 09:50:00|AVAX|1703584200|46.0736553289|46.1512735506|46.0709250454|46.1065060971
2023-12-26 09:51:00|AVAX|1703584260|46.1096172511|46.2222665066|46.0920634137|46.0920634137
2023-12-26 09:52:00|AVAX|1703584320|46.0913433401|46.1947786615|46.0752904631|46.1515889477
2023-12-26 09:53:00|AVAX|1703584380|46.2003920571|46.2535190436|46.1743165911|46.2535190436
2023-12-26 09:54:00|AVAX|1703584440|46.2611962432|46.2828491549|46.1082344165|46.137205075
2023-12-26 09:55:00|AVAX|1703584500|46.2265312396|46.2669099561|46.1093197363|46.2465045337
2023-12-26 09:56:00|AVAX|1703584560|46.2761673603|46.2856059194|46.1961695484|46.2534001615
2023-12-26 09:57:00|AVAX|1703584620|46.2560034843|46.2604939962|46.20153993|46.2051609773
2023-12-26 09:58:00|AVAX|1703584680|46.2077899108|46.2186410507|46.1301573084|46.1301573084
2023-12-26 09:59:00|AVAX|1703584740|46.1340527133|46.2815358986|46.1318274485|46.2682947803
2023-12-26 10:00:00|AVAX|1703584800|46.2654324832|46.342470561|46.2654324832|46.3329910797
2023-12-26 10:01:00|AVAX|1703584860|46.3391073379|46.3391073379|46.2375427806|46.2680037658
2023-12-26 10:02:00|AVAX|1703584920|46.2512415165|46.2512415165|46.1594517532|46.1656940404
2023-12-26 10:03:00|AVAX|1703584980|46.1605145344|46.3407925616|46.1483446848|46.3300110022
2023-12-26 10:04:00|AVAX|1703585040|46.3296264052|46.3296264052|46.2014784057|46.2020997994
2023-12-26 10:05:00|AVAX|1703585100|46.2012336108|46.3507976417|46.2012336108|46.2861144232
2023-12-26 10:06:00|AVAX|1703585160|46.2834949862|46.3951935059|46.2834949862|46.3951935059
2023-12-26 10:07:00|AVAX|1703585220|46.3924635222|46.5509239541|46.3806033411|46.4534296135
2023-12-26 10:08:00|AVAX|1703585280|46.4750106586|46.5701439652|46.4750106586|46.5638370652
2023-12-26 10:09:00|AVAX|1703585340|46.5632899076|46.6304050057|46.5266965649|46.613486251
2023-12-26 10:10:00|AVAX|1703585400|46.61113139|46.6364572593|46.5828067882|46.5828067882
2023-12-26 10:11:00|AVAX|1703585460|46.5665315809|46.5993940245|46.5549321252|46.5881602073
2023-12-26 10:12:00|AVAX|1703585520|46.568316858|46.5849362789|46.5370054077|46.541307272
2023-12-26 10:13:00|AVAX|1703585580|46.5451514393|46.5944948967|46.542142971|46.5813433153
2023-12-26 10:14:00|AVAX|1703585640|46.5762213174|46.5832171687|46.5362247679|46.5829955002
2023-12-26 10:15:00|AVAX|1703585700|46.5732052501|46.5890651727|46.5214676042|46.5330210028
2023-12-26 10:16:00|AVAX|1703585760|46.532660978|46.5947642308|46.4757153018|46.5659423114
2023-12-26 10:17:00|AVAX|1703585820|46.5675424412|46.5807029085|46.4933243521|46.4933243521
2023-12-26 10:18:00|AVAX|1703585880|46.4854998411|46.5283129808|46.4643208072|46.5084749096
2023-12-26 10:19:00|AVAX|1703585940|46.4867405777|46.4993332486|46.4537980044|46.4932273902
2023-12-26 10:20:00|AVAX|1703586000|46.4933636643|46.5193227208|46.4620729542|46.4620729542
2023-12-26 10:21:00|AVAX|1703586060|46.4667577928|46.471327177|46.37618607|46.37618607
2023-12-26 10:22:00|AVAX|1703586120|46.3750309185|46.4711130146|46.3750309185|46.4695656147
2023-12-26 10:23:00|AVAX|1703586180|46.4777391074|46.5392152338|46.4708860741|46.5019562986
2023-12-26 10:24:00|AVAX|1703586240|46.5021759926|46.5807757335|46.500944521|46.574391836
2023-12-26 10:25:00|AVAX|1703586300|46.5703084822|46.6062701229|46.5422228993|46.5492826294
2023-12-26 10:26:00|AVAX|1703586360|46.5414444188|46.5742117202|46.5346790168|46.5742117202
2023-12-26 10:27:00|AVAX|1703586420|46.5843257028|46.6520632972|46.5843257028|46.6480532083
2023-12-26 10:28:00|AVAX|1703586480|46.6482003296|46.7398354932|46.6388723846|46.7179602538
2023-12-26 10:29:00|AVAX|1703586540|46.6718623582|46.6970948935|46.6203932956|46.6245812016
2023-12-26 10:30:00|AVAX|1703586600|46.617845211|46.645525056|46.617845211|46.645525056
2023-12-26 10:31:00|AVAX|1703586660|46.641544334|46.7072612537|46.637746709|46.6992713827
2023-12-26 10:32:00|AVAX|1703586720|46.7254915985|46.763372537|46.643128217|46.663004929
2023-12-26 10:33:00|AVAX|1703586780|46.6575038999|46.6575038999|46.6254332341|46.6261744797
2023-12-26 10:34:00|AVAX|1703586840|46.624959434|46.6476288529|46.5866481092|46.6081072565
2023-12-26 10:35:00|AVAX|1703586900|46.6029915968|46.633799042|46.5818198435|46.633799042
2023-12-26 10:36:00|AVAX|1703586960|46.6426744621|46.6427060939|46.6182355865|46.6269347138
2023-12-26 10:37:00|AVAX|1703587020|46.6198828014|46.6198828014|46.5506433019|46.5611947964
2023-12-26 10:38:00|AVAX|1703587080|46.5609700664|46.5962941744|46.5609700664|46.593072167
2023-12-26 10:39:00|AVAX|1703587140|46.5852604707|46.6236180707|46.5805889145|46.6116016411
2023-12-26 10:40:00|AVAX|1703587200|46.6116344329|46.6439052791|46.5962795071|46.6402676512
2023-12-26 10:41:00|AVAX|1703587260|46.6479601349|46.6587077918|46.6163639995|46.6163639995
2023-12-26 10:42:00|AVAX|1703587320|46.6150541641|46.6393497269|46.5775739632|46.6393497269
2023-12-26 10:43:00|AVAX|1703587380|46.6564198773|46.6620245089|46.6276252442|46.6446382273
2023-12-26 10:44:00|AVAX|1703587440|46.6491346244|46.6976988598|46.6491346244|46.667056838
2023-12-26 10:45:00|AVAX|1703587500|46.6631599071|46.7053603849|46.6424987238|46.6429071646
2023-12-26 10:46:00|AVAX|1703587560|46.6632929578|46.6637071068|46.5973821407|46.5991751165
2023-12-26 10:47:00|AVAX|1703587620|46.5951519483|46.5954112975|46.49464554|46.5119332171
2023-12-26 10:48:00|AVAX|1703587680|46.5082960254|46.5082960254|46.4388754663|46.4388754663
2023-12-26 10:49:00|AVAX|1703587740|46.4388056914|46.4388056914|46.3858026762|46.4136774123
2023-12-26 10:50:00|AVAX|1703587800|46.4029146352|46.4188439244|46.3901690285|46.3946236273
2023-12-26 10:51:00|AVAX|1703587860|46.3947713513|46.4068502255|46.3388212963|46.3750994391
2023-12-26 10:52:00|AVAX|1703587920|46.3713885992|46.4625188654|46.3713885992|46.4625188654
2023-12-26 10:53:00|AVAX|1703587980|46.4540172763|46.5640306757|46.4540172763|46.5624836616
2023-12-26 10:54:00|AVAX|1703588040|46.5608529478|46.5608529478|46.5061392144|46.5130494178
2023-12-26 10:55:00|AVAX|1703588100|46.5170759955|46.5612499598|46.5128110125|46.5187209502
2023-12-26 10:56:00|AVAX|1703588160|46.519273277|46.6164147615|46.5156123243|46.6164147615
2023-12-26 10:57:00|AVAX|1703588220|46.6115983332|46.6115983332|46.5334116433|46.5346589976
2023-12-26 10:58:00|AVAX|1703588280|46.5184531748|46.541602998|46.489608685|46.4966467997
2023-12-26 10:59:00|AVAX|1703588340|46.49561156|46.5078499388|46.4808054271|46.4977802022
2023-12-26 11:00:00|AVAX|1703588400|46.5067969672|46.5773562872|46.5047261615|46.5422787312
2023-12-26 11:01:00|AVAX|1703588460|46.5427609568|46.551695805|46.4201415069|46.4201415069
2023-12-26 11:02:00|AVAX|1703588520|46.420533169|46.4646168468|46.4107372796|46.4348055917
2023-12-26 11:03:00|AVAX|1703588580|46.4357551755|46.4680065741|46.4335326327|46.4627164068
2023-12-26 11:04:00|AVAX|1703588640|46.4665271979|46.4732377792|46.4277666847|46.4398805461
2023-12-26 11:05:00|AVAX|1703588700|46.4406067834|46.4451497289|46.4264143267|46.4432294281
2023-12-26 11:06:00|AVAX|1703588760|46.4424058128|46.4433374508|46.4000661106|46.4002373825
2023-12-26 11:07:00|AVAX|1703588820|46.399907825|46.399907825|46.3288092053|46.3288092053
2023-12-26 11:08:00|AVAX|1703588880|46.3278955775|46.384291881|46.3173207488|46.384291881
2023-12-26 11:09:00|AVAX|1703588940|46.3845289664|46.3849581826|46.3504155645|46.3593258858
2023-12-26 11:10:00|AVAX|1703589000|46.3642368183|46.3941953888|46.3642368183|46.3888339385
2023-12-26 11:11:00|AVAX|1703589060|46.3848222048|46.4351068577|46.3776098229|46.4305988106
2023-12-26 11:12:00|AVAX|1703589120|46.4157315415|46.4738013528|46.4149316945|46.4649523687
2023-12-26 11:13:00|AVAX|1703589180|46.4620471908|46.4657849274|46.4193135351|46.4193690315
2023-12-26 11:14:00|AVAX|1703589240|46.420779206|46.4314975033|46.4036717568|46.4248013566
2023-12-26 11:15:00|AVAX|1703589300|46.4236652675|46.449792628|46.4236652675|46.4486728631
2023-12-26 11:16:00|AVAX|1703589360|46.4501969394|46.4768240983|46.4298420148|46.4723784471
2023-12-26 11:17:00|AVAX|1703589420|46.4726887501|46.4905918419|46.4549291918|46.4581127163
2023-12-26 11:18:00|AVAX|1703589480|46.4580749575|46.5802170352|46.4502354161|46.5774911906
2023-12-26 11:19:00|AVAX|1703589540|46.5843442047|46.6040028334|46.5646225993|46.6030798098
2023-12-26 11:20:00|AVAX|1703589600|46.60310173|46.6373463096|46.5989993011|46.6115755973
2023-12-26 11:21:00|AVAX|1703589660|46.6049598099|46.6049598099|46.5815927632|46.5845305876
2023-12-26 11:22:00|AVAX|1703589720|46.5890042082|46.5894835089|46.5704619935|46.5825319483
2023-12-26 11:23:00|AVAX|1703589780|46.5790905065|46.6199054753|46.5783110645|46.5956645757
2023-12-26 11:24:00|AVAX|1703589840|46.596184511|46.6297525628|46.5850120394|46.6129106458
2023-12-26 11:25:00|AVAX|1703589900|46.6121847144|46.6425802805|46.6067543004|46.6406027672
2023-12-26 11:26:00|AVAX|1703589960|46.6377479882|46.6377479882|46.6067908627|46.627385294
2023-12-26 11:27:00|AVAX|1703590020|46.62689469|46.6365864237|46.5692118778|46.5757073017
2023-12-26 11:28:00|AVAX|1703590080|46.5753657783|46.5814296087|46.5187187892|46.5382275851
2023-12-26 11:29:00|AVAX|1703590140|46.5411361126|46.5688289075|46.5397658391|46.5610409695
2023-12-26 11:30:00|AVAX|1703590200|46.5608703181|46.5621887297|46.5265132259|46.5482781294
2023-12-26 11:31:00|AVAX|1703590260|46.5439932613|46.592770197|46.5209530305|46.5889518714
2023-12-26 11:32:00|AVAX|1703590320|46.5889213364|46.5920223678|46.5556794016|46.5567163555
2023-12-26 11:33:00|AVAX|1703590380|46.5605173357|46.5770205782|46.5387881934|46.5387881934
2023-12-26 11:34:00|AVAX|1703590440|46.5360883231|46.5360883231|46.5010860183|46.5057586174
2023-12-26 11:35:00|AVAX|1703590500|46.507128054|46.5393235705|46.5035125415|46.5298239496
2023-12-26 11:36:00|AVAX|1703590560|46.5190533529|46.5382236977|46.4891710238|46.4985048121
2023-12-26 11:37:00|AVAX|1703590620|46.5029511088|46.5248411887|46.500892455|46.5210811667
2023-12-26 11:38:00|AVAX|1703590680|46.5225643137|46.6557977844|46.5225643137|46.6509885476
2023-12-26 11:39:00|AVAX|1703590740|46.6550636867|46.6654256582|46.647500802|46.6585163493
2023-12-26 11:40:00|AVAX|1703590800|46.6584056251|46.670890712|46.6465282406|46.6537899497
2023-12-26 11:41:00|AVAX|1703590860|46.6409313936|46.6417994491|46.6069783506|46.6282851379
2023-12-26 11:42:00|AVAX|1703590920|46.6363413008|46.6454603029|46.612768683|46.6243568199
2023-12-26 11:43:00|AVAX|1703590980|46.6360168392|46.7363249726|46.6360168392|46.6999357414
2023-12-26 11:44:00|AVAX|1703591040|46.6984587054|46.708196053|46.6322982637|46.6706911102
2023-12-26 11:45:00|AVAX|1703591100|46.6784862606|46.7786711659|46.678462677|46.7476901642
2023-12-26 11:46:00|AVAX|1703591160|46.7471436565|46.750104177|46.6821017445|46.7307146847
2023-12-26 11:47:00|AVAX|1703591220|46.7311044675|46.7619157109|46.6830674106|46.6830674106
2023-12-26 11:48:00|AVAX|1703591280|46.6713213167|46.7069113969|46.6486991556|46.6486991556
2023-12-26 11:49:00|AVAX|1703591340|46.6481078818|46.6828105741|46.6313243852|46.6546155317
2023-12-26 11:50:00|AVAX|1703591400|46.6585716781|46.6630104093|46.638133771|46.654681115
2023-12-26 11:51:00|AVAX|1703591460|46.6347900242|46.6347900242|46.6135100211|46.6143390666
2023-12-26 11:52:00|AVAX|1703591520|46.6141861642|46.6565504751|46.6080048256|46.6113993828
2023-12-26 11:53:00|AVAX|1703591580|46.6179505418|46.6179505418|46.595614959|46.6165720909
2023-12-26 11:54:00|AVAX|1703591640|46.629651273|46.6924145629|46.629583187|46.65123253
2023-12-26 11:55:00|AVAX|1703591700|46.6443275678|46.6885644577|46.6356967319|46.6770983918
2023-12-26 11:56:00|AVAX|1703591760|46.6783328216|46.6820631519|46.6589069165|46.6745186038
2023-12-26 11:57:00|AVAX|1703591820|46.6744839551|46.6744839551|46.6335988984|46.6539573742
2023-12-26 11:58:00|AVAX|1703591880|46.6454833618|46.6584496982|46.6412742643|46.6526194536
2023-12-26 11:59:00|AVAX|1703591940|46.6513527294|46.671118509|46.6403039568|46.6403039568
2023-12-26 12:00:00|AVAX|1703592000|46.6401176919|46.665877539|46.6064508685|46.665877539
2023-12-26 12:01:00|AVAX|1703592060|46.6617659398|46.7031445983|46.6476094974|46.699373668
2023-12-26 12:02:00|AVAX|1703592120|46.7050752087|46.7598827006|46.694681954|46.6980596603
2023-12-26 12:03:00|AVAX|1703592180|46.6973114373|46.6973114373|46.6576251392|46.6746966205
2023-12-26 12:04:00|AVAX|1703592240|46.6740537544|46.7136536281|46.6700061026|46.7110135358
2023-12-26 12:05:00|AVAX|1703592300|46.7110382667|46.7158669229|46.697686356|46.7118671691
2023-12-26 12:06:00|AVAX|1703592360|46.7113954274|46.7457425649|46.6642779891|46.6642779891
2023-12-26 12:07:00|AVAX|1703592420|46.6708060313|46.6708060313|46.601116196|46.6067625512
2023-12-26 12:08:00|AVAX|1703592480|46.6091812184|46.6091812184|46.5839858964|46.6003232441
2023-12-26 12:09:00|AVAX|1703592540|46.5993853018|46.6005735171|46.5589576264|46.5696350045
2023-12-26 12:10:00|AVAX|1703592600|46.6226969629|46.6576897479|46.605675024|46.6442601357
2023-12-26 12:11:00|AVAX|1703592660|46.646970344|46.646970344|46.6099069321|46.6099069321
2023-12-26 12:12:00|AVAX|1703592720|46.6101277258|46.6101277258|46.5797358143|46.5847226231
2023-12-26 12:13:00|AVAX|1703592780|46.5759649317|46.5817508394|46.5171794618|46.5280412154
2023-12-26 12:14:00|AVAX|1703592840|46.5301686249|46.5403872685|46.4985552952|46.5033458935
2023-12-26 12:15:00|AVAX|1703592900|46.5033555502|46.505843684|46.4373482534|46.4373482534
2023-12-26 12:16:00|AVAX|1703592960|46.441014302|46.477935528|46.4311286369|46.4546740321
2023-12-26 12:17:00|AVAX|1703593020|46.4546403503|46.4599220331|46.4428928077|46.449394732
2023-12-26 12:18:00|AVAX|1703593080|46.4502853342|46.4948200887|46.4477890402|46.4696729852
2023-12-26 12:19:00|AVAX|1703593140|46.47532593|46.4781037076|46.4144769312|46.4144769312
2023-12-26 12:20:00|AVAX|1703593200|46.4134244429|46.4134244429|46.3373704578|46.3529991301
2023-12-26 12:21:00|AVAX|1703593260|46.3545256424|46.3607455126|46.2677699435|46.3191925912
2023-12-26 12:22:00|AVAX|1703593320|46.3239017928|46.3888816158|46.3191492346|46.3829646198
2023-12-26 12:23:00|AVAX|1703593380|46.3896808006|46.4753138291|46.3896808006|46.467142547
2023-12-26 12:24:00|AVAX|1703593440|46.468061122|46.468061122|46.4010399588|46.4248436298
2023-12-26 12:25:00|AVAX|1703593500|46.4225310506|46.4493402242|46.4225310506|46.4393660763
2023-12-26 12:26:00|AVAX|1703593560|46.4394083071|46.5055249685|46.4063686879|46.5050279137
2023-12-26 12:27:00|AVAX|1703593620|46.4858730507|46.5027216887|46.456722714|46.4705369474
2023-12-26 12:28:00|AVAX|1703593680|46.4665232843|46.4749577883|46.4381600489|46.472819561
2023-12-26 12:29:00|AVAX|1703593740|46.4750785074|46.4819607434|46.4145801228|46.4164500693
2023-12-26 12:30:00|AVAX|1703593800|46.42761612|46.42761612|46.383446448|46.383446448
2023-12-26 12:31:00|AVAX|1703593860|46.3799412324|46.4739421845|46.3799412324|46.4634371448
2023-12-26 12:32:00|AVAX|1703593920|46.4686553345|46.4784185356|46.433913445|46.4343423691
2023-12-26 12:33:00|AVAX|1703593980|46.4341790138|46.443059562|46.3865246336|46.3870624334
2023-12-26 12:34:00|AVAX|1703594040|46.4026948953|46.4317338363|46.4026948953|46.4271652199
2023-12-26 12:35:00|AVAX|1703594100|46.4272403752|46.4438813651|46.412928172|46.4438813651
2023-12-26 12:36:00|AVAX|1703594160|46.450231913|46.4523670876|46.4372033188|46.4395067658
2023-12-26 12:37:00|AVAX|1703594220|46.4392696338|46.4392696338|46.2969547158|46.2969547158
2023-12-26 12:38:00|AVAX|1703594280|46.2982482433|46.3512507846|46.2976887092|46.3177817614
2023-12-26 12:39:00|AVAX|1703594340|46.2999060651|46.2999060651|46.2376849977|46.2497907579
2023-12-26 12:40:00|AVAX|1703594400|46.2451666383|46.3243957305|46.2405753813|46.3243957305
2023-12-26 12:41:00|AVAX|1703594460|46.3200316232|46.391562664|46.3149598186|46.3519697037
2023-12-26 12:42:00|AVAX|1703594520|46.354054332|46.354054332|46.2961829797|46.3278647305
2023-12-26 12:43:00|AVAX|1703594580|46.3307040626|46.3344678038|46.3062370593|46.3344678038
2023-12-26 12:44:00|AVAX|1703594640|46.342050138|46.3522938011|46.2987132228|46.2987132228
2023-12-26 12:45:00|AVAX|1703594700|46.2908512074|46.3521540271|46.2908512074|46.3478166364
2023-12-26 12:46:00|AVAX|1703594760|46.3477455621|46.3779694659|46.3205678672|46.3779694659
2023-12-26 12:47:00|AVAX|1703594820|46.3779670579|46.4540311033|46.3744954016|46.4465581851
2023-12-26 12:48:00|AVAX|1703594880|46.4504801747|46.5053156088|46.4323033061|46.4412636534
2023-12-26 12:49:00|AVAX|1703594940|46.4863701793|46.5457559138|46.4510127039|46.5324827432
2023-12-26 12:50:00|AVAX|1703595000|46.5371575875|46.5972308395|46.5371575875|46.5852874535
2023-12-26 12:51:00|AVAX|1703595060|46.5836055001|46.6127658051|46.5444622625|46.5919440982
2023-12-26 12:52:00|AVAX|1703595120|46.5891605921|46.6057735344|46.5426675649|46.5467664426
2023-12-26 12:53:00|AVAX|1703595180|46.5637244537|46.5637244537|46.4996153251|46.501591182
2023-12-26 12:54:00|AVAX|1703595240|46.501256168|46.5976046975|46.501256168|46.5925357228
2023-12-26 12:55:00|AVAX|1703595300|46.5909448681|46.5965400533|46.5567632836|46.594587613
2023-12-26 12:56:00|AVAX|1703595360|46.5848148977|46.5848148977|46.5247951269|46.5475351402
2023-12-26 12:57:00|AVAX|1703595420|46.5399822478|46.5670314917|46.5287563728|46.5654032757
2023-12-26 12:58:00|AVAX|1703595480|46.5681731492|46.6052064033|46.5659394337|46.5995962578
2023-12-26 12:59:00|AVAX|1703595540|46.5998534698|46.6240723562|46.5809300184|46.5832196934
2023-12-26 13:00:00|AVAX|1703595600|46.5877777|46.6089591034|46.5860436596|46.5953503883
2023-12-26 13:01:00|AVAX|1703595660|46.6050472867|46.6086334159|46.5386618272|46.5498763534
2023-12-26 13:02:00|AVAX|1703595720|46.5566829168|46.5706800999|46.5374065813|46.5665952783
2023-12-26 13:03:00|AVAX|1703595780|46.565477758|46.6068127578|46.5601363298|46.5816012824
2023-12-26 13:04:00|AVAX|1703595840|46.5874968088|46.6362092728|46.5835338263|46.6285541685
2023-12-26 13:05:00|AVAX|1703595900|46.619909149|46.6733010791|46.619909149|46.6318918745
2023-12-26 13:06:00|AVAX|1703595960|46.6259372912|46.6309986867|46.6158716434|46.6211635472
2023-12-26 13:07:00|AVAX|1703596020|46.6209951905|46.6209951905|46.5989016062|46.6116069153
2023-12-26 13:08:00|AVAX|1703596080|46.6067759853|46.6324051012|46.5986913876|46.6012818795
2023-12-26 13:09:00|AVAX|1703596140|46.604515204|46.6059940589|46.5629112274|46.5631016474
2023-12-26 13:10:00|AVAX|1703596200|46.5588615491|46.5726339859|46.5397813341|46.5666793146
2023-12-26 13:11:00|AVAX|1703596260|46.566685403|46.5712449647|46.511836378|46.511836378
2023-12-26 13:12:00|AVAX|1703596320|46.5121032605|46.5121035226|46.4559980951|46.4929848182
2023-12-26 13:13:00|AVAX|1703596380|46.4921765359|46.4925818499|46.4267782777|46.4372309393
2023-12-26 13:14:00|AVAX|1703596440|46.429181916|46.4380584943|46.416109548|46.4286432523
2023-12-26 13:15:00|AVAX|1703596500|46.4232601451|46.4284840466|46.4157840886|46.426267344
2023-12-26 13:16:00|AVAX|1703596560|46.4263036152|46.4385146061|46.3910242711|46.4385146061
2023-12-26 13:17:00|AVAX|1703596620|46.4407461219|46.4660712399|46.424446013|46.424446013
2023-12-26 13:18:00|AVAX|1703596680|46.4184499802|46.4231574023|46.3871016405|46.391620736
2023-12-26 13:19:00|AVAX|1703596740|46.3917241084|46.3965821317|46.3333530453|46.3407946493
2023-12-26 13:20:00|AVAX|1703596800|46.3084234286|46.3546464288|46.3020079463|46.3376772432
2023-12-26 13:21:00|AVAX|1703596860|46.3156445075|46.4180983586|46.3156445075|46.4180983586
2023-12-26 13:22:00|AVAX|1703596920|46.4102391498|46.4225980586|46.395084187|46.4042706209
2023-12-26 13:23:00|AVAX|1703596980|46.4020330735|46.4034830421|46.3673597719|46.3689327506
2023-12-26 13:24:00|AVAX|1703597040|46.3574115653|46.3848930813|46.3190856198|46.3834629649
2023-12-26 13:25:00|AVAX|1703597100|46.382995289|46.382995289|46.3059097006|46.3108563442
2023-12-26 13:26:00|AVAX|1703597160|46.311201739|46.3145801928|46.2470203738|46.2470203738
2023-12-26 13:27:00|AVAX|1703597220|46.2521609011|46.2566260238|46.1739319877|46.1779487847
2023-12-26 13:28:00|AVAX|1703597280|46.1919675211|46.2384063819|46.1644831256|46.2363863348
2023-12-26 13:29:00|AVAX|1703597340|46.2363516408|46.2674295637|46.2084854374|46.2457982202
2023-12-26 13:30:00|AVAX|1703597400|46.2622363707|46.2950708971|46.1657872048|46.2030822906
2023-12-26 13:31:00|AVAX|1703597460|46.2013792098|46.2490673558|46.183197171|46.2376601533
2023-12-26 13:32:00|AVAX|1703597520|46.2341284993|46.2432251134|46.1626778737|46.1626778737
2023-12-26 13:33:00|AVAX|1703597580|46.1640862007|46.2252330989|46.1640862007|46.2156172133
2023-12-26 13:34:00|AVAX|1703597640|46.2204440664|46.222741255|46.1883566441|46.2193787087
2023-12-26 13:35:00|AVAX|1703597700|46.2228026153|46.2822468703|46.2118031526|46.2822468703
2023-12-26 13:36:00|AVAX|1703597760|46.2808996997|46.346451379|46.2808996997|46.3186721912
2023-12-26 13:37:00|AVAX|1703597820|46.3158393819|46.3174817527|46.2716577957|46.2801359931
2023-12-26 13:38:00|AVAX|1703597880|46.2839719616|46.3465435003|46.2837672424|46.3195333766
2023-12-26 13:39:00|AVAX|1703597940|46.3194614595|46.327263801|46.3092574288|46.3194938234
2023-12-26 13:40:00|AVAX|1703598000|46.3261183426|46.3600740713|46.3213896749|46.339018531
2023-12-26 13:41:00|AVAX|1703598060|46.3387619608|46.3533113862|46.2929815212|46.3533113862
2023-12-26 13:42:00|AVAX|1703598120|46.3853790682|46.4313687679|46.3634373527|46.3985475011
2023-12-26 13:43:00|AVAX|1703598180|46.4042792141|46.4042792141|46.3663206362|46.3901178536
2023-12-26 13:44:00|AVAX|1703598240|46.386974627|46.393666989|46.3782502263|46.3838468231
2023-12-26 13:45:00|AVAX|1703598300|46.3856653941|46.3972921772|46.3523042158|46.3749887873
2023-12-26 13:46:00|AVAX|1703598360|46.3748543231|46.4375074784|46.3748543231|46.4016749486
2023-12-26 13:47:00|AVAX|1703598420|46.4055428548|46.4068924605|46.3447125161|46.3447125161
2023-12-26 13:48:00|AVAX|1703598480|46.3448549493|46.3518956078|46.3159349701|46.3297750805
2023-12-26 13:49:00|AVAX|1703598540|46.3292788277|46.3579083458|46.3226964068|46.3474437918
2023-12-26 13:50:00|AVAX|1703598600|46.349066387|46.3705418612|46.3480936267|46.3494746628
2023-12-26 13:51:00|AVAX|1703598660|46.3518053665|46.3847132692|46.3449931789|46.3830124318
2023-12-26 13:52:00|AVAX|1703598720|46.3883439055|46.424664184|46.3397967225|46.3397967225
2023-12-26 13:53:00|AVAX|1703598780|46.3342321914|46.3824376307|46.3244059109|46.3284584852
2023-12-26 13:54:00|AVAX|1703598840|46.3292662745|46.3348518215|46.2328966571|46.2336957239
2023-12-26 13:55:00|AVAX|1703598900|46.2397865146|46.2397865146|46.1897994555|46.1897994555
2023-12-26 13:56:00|AVAX|1703598960|46.1972191291|46.2033195906|46.189137535|46.2015802984
2023-12-26 13:57:00|AVAX|1703599020|46.198049782|46.198049782|46.0599115599|46.0908230752
2023-12-26 13:58:00|AVAX|1703599080|46.0947269378|46.1356780868|46.0911985252|46.1126118782
2023-12-26 13:59:00|AVAX|1703599140|46.1054452613|46.1198170221|46.0860431177|46.1146945788
2023-12-26 14:00:00|AVAX|1703599200|46.1196044387|46.1319778917|46.0948033437|46.1319778917
2023-12-26 14:01:00|AVAX|1703599260|46.1370790248|46.1425066035|46.1154736898|46.1154736898
2023-12-26 14:02:00|AVAX|1703599320|46.112272681|46.112272681|46.0131793864|46.0330492363
2023-12-26 14:03:00|AVAX|1703599380|46.033072871|46.0446079844|45.9813719433|45.9846934361
2023-12-26 14:04:00|AVAX|1703599440|45.9846437193|46.006475639|45.9486349246|45.981881417
2023-12-26 14:05:00|AVAX|1703599500|45.9972473071|46.0038600541|45.9060303258|45.9366700612
2023-12-26 14:06:00|AVAX|1703599560|45.9365641242|45.9566980593|45.895941417|45.9148537337
2023-12-26 14:07:00|AVAX|1703599620|45.9188146765|45.9385013191|45.9044736439|45.9308976522
2023-12-26 14:08:00|AVAX|1703599680|45.9349865787|45.9525754657|45.9107625884|45.9252840605
2023-12-26 14:09:00|AVAX|1703599740|45.9206669753|45.9212077777|45.8736899779|45.880711978
2023-12-26 14:10:00|AVAX|1703599800|45.8751354084|45.8751354084|45.8153983506|45.8704692587
2023-12-26 14:11:00|AVAX|1703599860|45.8709090868|45.9224942531|45.8680695084|45.8869124276
2023-12-26 14:12:00|AVAX|1703599920|45.8898472707|45.926595195|45.8614764194|45.8873187864
2023-12-26 14:13:00|AVAX|1703599980|45.887181085|45.9143515465|45.887181085|45.9126870616
2023-12-26 14:14:00|AVAX|1703600040|45.9079121853|45.9164577752|45.9025661763|45.9064896794
2023-12-26 14:15:00|AVAX|1703600100|45.9208373394|45.9208866854|45.8906353717|45.9081424529
2023-12-26 14:16:00|AVAX|1703600160|45.9079009185|45.9959743668|45.9047530258|45.991362059
2023-12-26 14:17:00|AVAX|1703600220|45.9913708526|45.9915277269|45.8821711776|45.8957535912
2023-12-26 14:18:00|AVAX|1703600280|45.8921302664|45.9238041991|45.891883944|45.9039271684
2023-12-26 14:19:00|AVAX|1703600340|45.9036092105|45.9126757953|45.8671142167|45.8908327121
2023-12-26 14:20:00|AVAX|1703600400|45.8898005915|45.9004589844|45.8541909231|45.8541909231
2023-12-26 14:21:00|AVAX|1703600460|45.853932132|45.853932132|45.7521899672|45.8044615894
2023-12-26 14:22:00|AVAX|1703600520|45.7998055203|45.9544405094|45.7998055203|45.9544405094
2023-12-26 14:23:00|AVAX|1703600580|45.953992495|45.9897266939|45.9444026183|45.9647798991
2023-12-26 14:24:00|AVAX|1703600640|45.9675390351|46.0473060115|45.9530557243|46.0455965781
2023-12-26 14:25:00|AVAX|1703600700|46.0497589758|46.0829329175|46.0492949968|46.0820831835
2023-12-26 14:26:00|AVAX|1703600760|46.0951218117|46.1748244528|46.0950879655|46.1748244528
2023-12-26 14:27:00|AVAX|1703600820|46.1968206182|46.2208455325|46.1361298534|46.1361298534
2023-12-26 14:28:00|AVAX|1703600880|46.1331044074|46.1331044074|46.0701323573|46.0877152484
2023-12-26 14:29:00|AVAX|1703600940|46.0863433878|46.0863433878|46.0553897653|46.0578502266
2023-12-26 14:30:00|AVAX|1703601000|46.0537502988|46.0558282312|46.0298095347|46.0434471929
2023-12-26 14:31:00|AVAX|1703601060|46.0395398517|46.0395824163|45.9889563418|46.0247730714
2023-12-26 14:32:00|AVAX|1703601120|46.015547608|46.0348380575|45.9820991502|46.0348380575
2023-12-26 14:33:00|AVAX|1703601180|46.0347789055|46.0428599754|46.0203659015|46.0334712172
2023-12-26 14:34:00|AVAX|1703601240|46.0388951503|46.0499424569|45.9707624859|45.9754630468
2023-12-26 14:35:00|AVAX|1703601300|45.9768334998|45.9908412203|45.9675715915|45.969230551
2023-12-26 14:36:00|AVAX|1703601360|45.9689473379|46.0099145149|45.9689473379|45.9823859463
2023-12-26 14:37:00|AVAX|1703601420|45.9796956706|45.9796956706|45.9536024245|45.9709884229
2023-12-26 14:38:00|AVAX|1703601480|45.9701320101|45.9702003859|45.7954980574|45.8007023642
2023-12-26 14:39:00|AVAX|1703601540|45.8038800168|45.8610442484|45.7848385945|45.797931535
2023-12-26 14:40:00|AVAX|1703601600|45.7896700974|45.8337847956|45.7727662908|45.8323923286
2023-12-26 14:41:00|AVAX|1703601660|45.8295359109|45.8497614058|45.8155169373|45.8458236473
2023-12-26 14:42:00|AVAX|1703601720|45.8431870433|45.8486235769|45.8082238352|45.8141050954
2023-12-26 14:43:00|AVAX|1703601780|45.8113853996|45.8137975038|45.7570939042|45.7954820634
2023-12-26 14:44:00|AVAX|1703601840|45.7966457437|45.8098703949|45.781208116|45.7852027311
2023-12-26 14:45:00|AVAX|1703601900|45.7865712074|45.8196949821|45.7865712074|45.7889397392
2023-12-26 14:46:00|AVAX|1703601960|45.7879180478|45.8110054627|45.7758327924|45.7952214427
2023-12-26 14:47:00|AVAX|1703602020|45.7929039865|45.80688431|45.7504163432|45.8009606084
2023-12-26 14:48:00|AVAX|1703602080|45.8110644642|45.8235491827|45.7325190405|45.7616764855
2023-12-26 14:49:00|AVAX|1703602140|45.764112689|45.7875915122|45.7252280973|45.749395988
2023-12-26 14:50:00|AVAX|1703602200|45.753421624|45.7559236065|45.6430708236|45.6671331056
2023-12-26 14:51:00|AVAX|1703602260|45.6620428773|45.7094677761|45.6619146309|45.6659443836
2023-12-26 14:52:00|AVAX|1703602320|45.6614351931|45.7195653397|45.6614351931|45.7195653397
2023-12-26 14:53:00|AVAX|1703602380|45.722648943|45.7765111573|45.7093606065|45.7093606065
2023-12-26 14:54:00|AVAX|1703602440|45.7088450829|45.7143654752|45.6944073993|45.7106150152
2023-12-26 14:55:00|AVAX|1703602500|45.71225851|45.7247360552|45.6710808936|45.6925901257
2023-12-26 14:56:00|AVAX|1703602560|45.6951169952|45.7009869912|45.6580157635|45.6580157635
2023-12-26 14:57:00|AVAX|1703602620|45.6571890615|45.6738401242|45.6243686057|45.6243686057
2023-12-26 14:58:00|AVAX|1703602680|45.6166014596|45.6166014596|45.5684525452|45.5874688417
2023-12-26 14:59:00|AVAX|1703602740|45.5875890164|45.5989944737|45.5516288693|45.5573130192
2023-12-26 15:00:00|AVAX|1703602800|45.5556727466|45.5556727466|45.475364601|45.5120918933
2023-12-26 15:01:00|AVAX|1703602860|45.5267916593|45.5422671271|45.4748876296|45.488751817
2023-12-26 15:02:00|AVAX|1703602920|45.4777985694|45.5294583972|45.4034968413|45.4154591027
2023-12-26 15:03:00|AVAX|1703602980|45.4390243889|45.4396022796|45.3732353252|45.3809971719
2023-12-26 15:04:00|AVAX|1703603040|45.3807151466|45.4891126916|45.3517549551|45.3517549551
2023-12-26 15:05:00|AVAX|1703603100|45.3535841711|45.3570893038|45.219945583|45.2611950224
2023-12-26 15:06:00|AVAX|1703603160|45.2415106381|45.2551519262|45.1093216098|45.2233946836
2023-12-26 15:07:00|AVAX|1703603220|45.2374509538|45.2940985349|45.190231737|45.2467502115
2023-12-26 15:08:00|AVAX|1703603280|45.2533491841|45.2815674853|45.2399477838|45.262887056
2023-12-26 15:09:00|AVAX|1703603340|45.2979926456|45.3599696842|45.2879845207|45.2957400746
2023-12-26 15:10:00|AVAX|1703603400|45.2816061087|45.3050129724|45.2703259517|45.2795701587
2023-12-26 15:11:00|AVAX|1703603460|45.2856365187|45.3059008886|45.25360961|45.2763473695
2023-12-26 15:12:00|AVAX|1703603520|45.2701219803|45.272164613|45.1913424272|45.2038125984
2023-12-26 15:13:00|AVAX|1703603580|45.1977017442|45.2377831343|45.1928307772|45.2073886706
2023-12-26 15:14:00|AVAX|1703603640|45.2041095612|45.2081749229|45.0910485373|45.0910485373
2023-12-26 15:15:00|AVAX|1703603700|45.0848615638|45.1166501425|44.9244207651|45.0166631165
2023-12-26 15:16:00|AVAX|1703603760|45.0253300161|45.1618306844|45.0112999566|45.1617711557
2023-12-26 15:17:00|AVAX|1703603820|45.1622450153|45.2524946645|45.1496059318|45.2524946645
2023-12-26 15:18:00|AVAX|1703603880|45.2559145271|45.3296372|45.2497738661|45.3296372
2023-12-26 15:19:00|AVAX|1703603940|45.3393662966|45.3542255156|45.3037479617|45.3441478646
2023-12-26 15:20:00|AVAX|1703604000|45.3482808975|45.3482808975|45.2402605318|45.2526597997
2023-12-26 15:21:00|AVAX|1703604060|45.254793702|45.2691996536|45.1465957449|45.1974065334
2023-12-26 15:22:00|AVAX|1703604120|45.1912024732|45.1912024732|45.1160167773|45.1228218526
2023-12-26 15:23:00|AVAX|1703604180|45.1234949795|45.1705592532|45.1110763053|45.1705592532
2023-12-26 15:24:00|AVAX|1703604240|45.1805262732|45.2376595177|45.1465300536|45.2376595177
2023-12-26 15:25:00|AVAX|1703604300|45.239138501|45.3160956829|45.2338354016|45.2714162837
2023-12-26 15:26:00|AVAX|1703604360|45.2994859979|45.3314878825|45.2947588514|45.2985510567
2023-12-26 15:27:00|AVAX|1703604420|45.2977627271|45.2983330354|45.2798945844|45.2912097334
2023-12-26 15:28:00|AVAX|1703604480|45.2908692156|45.2926432749|45.2544330063|45.2580168879
2023-12-26 15:29:00|AVAX|1703604540|45.259317264|45.3094661692|45.259317264|45.3087407501
2023-12-26 15:30:00|AVAX|1703604600|45.297083575|45.3485456272|45.297083575|45.3485456272
2023-12-26 15:31:00|AVAX|1703604660|45.351340863|45.4743313455|45.351340863|45.4743313455
2023-12-26 15:32:00|AVAX|1703604720|45.4857862525|45.6807001444|45.4857862525|45.6807001444
2023-12-26 15:33:00|AVAX|1703604780|45.6887114019|45.7242956323|45.6439744915|45.6753679698
2023-12-26 15:34:00|AVAX|1703604840|45.6831394272|45.712442013|45.6457622096|45.6697509637
2023-12-26 15:35:00|AVAX|1703604900|45.6700346477|45.6769586882|45.5960730964|45.5960730964
2023-12-26 15:36:00|AVAX|1703604960|45.5991725605|45.60190273|45.5437544861|45.5566060974
2023-12-26 15:37:00|AVAX|1703605020|45.5587010084|45.5671682252|45.5195430865|45.5225816798
2023-12-26 15:38:00|AVAX|1703605080|45.5175867609|45.568728616|45.5174530926|45.5680305621
2023-12-26 15:39:00|AVAX|1703605140|45.5641622454|45.6273621116|45.5507175936|45.5547278354
2023-12-26 15:40:00|AVAX|1703605200|45.5533136008|45.6176863494|45.5391025352|45.6176863494
2023-12-26 15:41:00|AVAX|1703605260|45.6181338607|45.6693026762|45.601256379|45.6693026762
2023-12-26 15:42:00|AVAX|1703605320|45.6678149542|45.6913285855|45.5350630926|45.5573377984
2023-12-26 15:43:00|AVAX|1703605380|45.5572597103|45.5880462002|45.5225264914|45.5650901739
2023-12-26 15:44:00|AVAX|1703605440|45.5643445088|45.5765954873|45.478903648|45.5177143669
2023-12-26 15:45:00|AVAX|1703605500|45.5094217073|45.5434673732|45.4884545464|45.5069268881
2023-12-26 15:46:00|AVAX|1703605560|45.5033026165|45.5287513175|45.4843254506|45.4859334151
2023-12-26 15:47:00|AVAX|1703605620|45.4809739219|45.4879374002|45.3506312771|45.3607637113
2023-12-26 15:48:00|AVAX|1703605680|45.3579788166|45.3613778169|45.2939526676|45.321081993
2023-12-26 15:49:00|AVAX|1703605740|45.3206991201|45.3447005853|45.2450948458|45.2818614816
2023-12-26 15:50:00|AVAX|1703605800|45.294623135|45.368522208|45.294623135|45.3264163346
2023-12-26 15:51:00|AVAX|1703605860|45.323140364|45.323140364|45.2564423985|45.2809305002
2023-12-26 15:52:00|AVAX|1703605920|45.3081790881|45.3109226763|45.0841120221|45.1188021361
2023-12-26 15:53:00|AVAX|1703605980|45.1166259873|45.176636755|44.9724387742|45.0960529165
2023-12-26 15:54:00|AVAX|1703606040|45.0871357743|45.0871357743|44.9179045885|44.9414800894
2023-12-26 15:55:00|AVAX|1703606100|44.9449809522|44.9959230767|44.887691451|44.9661131521
2023-12-26 15:56:00|AVAX|1703606160|44.9680163806|44.9867115245|44.9114439435|44.935555341
2023-12-26 15:57:00|AVAX|1703606220|44.9353071051|45.0079164809|44.9346662733|44.9643071399
2023-12-26 15:58:00|AVAX|1703606280|44.9933262551|45.0158135845|44.8813196691|44.935800785
2023-12-26 15:59:00|AVAX|1703606340|44.931474751|44.9936325446|44.931474751|44.9891088654
2023-12-26 16:00:00|AVAX|1703606400|44.9747795244|44.995317843|44.9097531183|44.9105653868
2023-12-26 16:01:00|AVAX|1703606460|44.9119033299|45.1111135962|44.8839284708|45.0930312688
2023-12-26 16:02:00|AVAX|1703606520|45.078999311|45.078999311|44.8487339486|44.891546789
2023-12-26 16:03:00|AVAX|1703606580|44.860771194|44.9502340381|44.860771194|44.9308281273
2023-12-26 16:04:00|AVAX|1703606640|44.9201393654|45.1511296535|44.9201393654|45.1511296535
2023-12-26 16:05:00|AVAX|1703606700|45.1533994165|45.1791687015|44.9837946067|44.9837946067
2023-12-26 16:06:00|AVAX|1703606760|45.0012690935|45.0828640725|45.0012690935|45.0165437445
2023-12-26 16:07:00|AVAX|1703606820|45.0061641814|45.1089330643|44.9717111248|45.0930296552
2023-12-26 16:08:00|AVAX|1703606880|45.1003935957|45.1511990317|45.0665510381|45.14867369
2023-12-26 16:09:00|AVAX|1703606940|45.146994405|45.1930887355|45.1359602213|45.1359602213
2023-12-26 16:10:00|AVAX|1703607000|45.1550717569|45.1907519937|45.1339873555|45.1906626666
2023-12-26 16:11:00|AVAX|1703607060|45.1936932496|45.1937585048|45.1131024841|45.1717545123
2023-12-26 16:12:00|AVAX|1703607120|45.1722069278|45.2151534775|45.1722069278|45.186068913
2023-12-26 16:13:00|AVAX|1703607180|45.1814239728|45.1881476096|45.1187524136|45.1419666964
2023-12-26 16:14:00|AVAX|1703607240|45.1711294204|45.2549519785|45.157482746|45.2549519785
2023-12-26 16:15:00|AVAX|1703607300|45.2463592745|45.2772108509|45.1763301764|45.2032527408
2023-12-26 16:16:00|AVAX|1703607360|45.1989495676|45.3291251207|45.1978781402|45.3291251207
2023-12-26 16:17:00|AVAX|1703607420|45.3377786172|45.3637065579|45.2295484023|45.3461180646
2023-12-26 16:18:00|AVAX|1703607480|45.3497275373|45.3746748374|45.3281056668|45.3638617848
2023-12-26 16:19:00|AVAX|1703607540|45.3587479216|45.5137201476|45.353628211|45.4713243006
2023-12-26 16:20:00|AVAX|1703607600|45.4731736338|45.5267894526|45.4195823693|45.4303846349
2023-12-26 16:21:00|AVAX|1703607660|45.4420395679|45.4420395679|45.2818274765|45.3137381872
2023-12-26 16:22:00|AVAX|1703607720|45.3051580354|45.3116435394|45.1891899367|45.22535774
2023-12-26 16:23:00|AVAX|1703607780|45.2384083138|45.3006825185|45.2140542279|45.2879035449
2023-12-26 16:24:00|AVAX|1703607840|45.2791390283|45.315041785|45.2695573603|45.2849505777
2023-12-26 16:25:00|AVAX|1703607900|45.2854186909|45.2926291635|45.2205975873|45.2205975873
2023-12-26 16:26:00|AVAX|1703607960|45.2483540148|45.2865146219|45.1188745964|45.2865146219
2023-12-26 16:27:00|AVAX|1703608020|45.2938188921|45.369567511|45.2884021494|45.369567511
2023-12-26 16:28:00|AVAX|1703608080|45.371014809|45.3760892967|45.3391942227|45.3603173797
2023-12-26 16:29:00|AVAX|1703608140|45.3688519763|45.4384122982|45.3320481066|45.4368413864
2023-12-26 16:30:00|AVAX|1703608200|45.4368968464|45.4784117242|45.418791136|45.4222630808
2023-12-26 16:31:00|AVAX|1703608260|45.3962007544|45.4932407675|45.3962007544|45.4836317327
2023-12-26 16:32:00|AVAX|1703608320|45.489157357|45.5617338126|45.4755819245|45.5617338126
2023-12-26 16:33:00|AVAX|1703608380|45.5787316729|45.5787316729|45.490856487|45.5127625037
2023-12-26 16:34:00|AVAX|1703608440|45.5123172479|45.5424517932|45.4986736811|45.508980571
2023-12-26 16:35:00|AVAX|1703608500|45.5133293379|45.5133293379|45.4429970372|45.4790600211
2023-12-26 16:36:00|AVAX|1703608560|45.4710363028|45.5315508121|45.41708811|45.41708811
2023-12-26 16:37:00|AVAX|1703608620|45.4132659725|45.4166626901|45.3799232977|45.3921186366
2023-12-26 16:38:00|AVAX|1703608680|45.395180467|45.40184721|45.3773236091|45.381947111
2023-12-26 16:39:00|AVAX|1703608740|45.3778743305|45.4096105215|45.3729109219|45.4052089292
2023-12-26 16:40:00|AVAX|1703608800|45.4200287814|45.421007982|45.3857900988|45.408978017
2023-12-26 16:41:00|AVAX|1703608860|45.4101542738|45.4101542738|45.3870823274|45.406227981
2023-12-26 16:42:00|AVAX|1703608920|45.4026801852|45.432917148|45.354886306|45.3795234851
2023-12-26 16:43:00|AVAX|1703608980|45.3822261231|45.3923015716|45.3701571194|45.380770926
2023-12-26 16:44:00|AVAX|1703609040|45.3806936425|45.3948217777|45.371973664|45.3799202868
2023-12-26 16:45:00|AVAX|1703609100|45.3793988867|45.4017993119|45.3616033541|45.36522601
2023-12-26 16:46:00|AVAX|1703609160|45.3608756974|45.4215992262|45.3608756974|45.3819045501
2023-12-26 16:47:00|AVAX|1703609220|45.3910920363|45.4232343355|45.382825905|45.4059071614
2023-12-26 16:48:00|AVAX|1703609280|45.4059729319|45.4120225118|45.3424036276|45.3424036276
2023-12-26 16:49:00|AVAX|1703609340|45.3357084093|45.3357084093|45.1393630086|45.1648277871
2023-12-26 16:50:00|AVAX|1703609400|45.1646456865|45.1944660338|45.1357072529|45.1451104618
2023-12-26 16:51:00|AVAX|1703609460|45.1443309335|45.256280106|45.1443309335|45.2529571691
2023-12-26 16:52:00|AVAX|1703609520|45.256446702|45.3610647072|45.2474693515|45.3610647072
2023-12-26 16:53:00|AVAX|1703609580|45.3561723215|45.3561723215|45.2874117617|45.2990157234
2023-12-26 16:54:00|AVAX|1703609640|45.2834156891|45.2841981684|45.2206817661|45.2206817661
2023-12-26 16:55:00|AVAX|1703609700|45.217281584|45.2178882615|45.1367024142|45.1725245081
2023-12-26 16:56:00|AVAX|1703609760|45.1697163115|45.1697163115|45.0955155391|45.0955155391
2023-12-26 16:57:00|AVAX|1703609820|45.0937663366|45.1765796645|45.0885168087|45.1675225656
2023-12-26 16:58:00|AVAX|1703609880|45.172746291|45.2503358206|45.1604807296|45.2377635386
2023-12-26 16:59:00|AVAX|1703609940|45.2369280376|45.2369280376|45.1698133712|45.1865008435
2023-12-26 17:00:00|AVAX|1703610000|45.1768224876|45.1910639215|45.1517638339|45.1553249628
2023-12-26 17:01:00|AVAX|1703610060|45.1501011903|45.1778724316|45.1295363137|45.1353339329
2023-12-26 17:02:00|AVAX|1703610120|45.1353997477|45.1889886732|45.1323509412|45.1788348597
2023-12-26 17:03:00|AVAX|1703610180|45.1788433791|45.2086854586|45.1587547923|45.2086854586
2023-12-26 17:04:00|AVAX|1703610240|45.209092525|45.2162864916|45.1837995562|45.187733181
2023-12-26 17:05:00|AVAX|1703610300|45.1862867756|45.1883522288|45.1475433223|45.1506378201
2023-12-26 17:06:00|AVAX|1703610360|45.1578787288|45.2212544993|45.1388048768|45.1447918155
2023-12-26 17:07:00|AVAX|1703610420|45.1466691581|45.1768186463|45.1336139299|45.1488704977
2023-12-26 17:08:00|AVAX|1703610480|45.1446074719|45.1446074719|45.079401374|45.1117860707
2023-12-26 17:09:00|AVAX|1703610540|45.1067580881|45.1067580881|44.993749329|45.0075423647
2023-12-26 17:10:00|AVAX|1703610600|45.0117703407|45.0529469127|45.0117703407|45.0412821384
2023-12-26 17:11:00|AVAX|1703610660|45.0400167114|45.0503273291|45.0009397323|45.0179794412
2023-12-26 17:12:00|AVAX|1703610720|45.0071994316|45.0640101046|45.0032133533|45.0363438388
2023-12-26 17:13:00|AVAX|1703610780|45.0524332702|45.104199541|45.002888413|45.104199541
2023-12-26 17:14:00|AVAX|1703610840|45.0980726598|45.1057970346|45.0738562203|45.103181782
2023-12-26 17:15:00|AVAX|1703610900|45.1059868976|45.1175304555|45.0692276333|45.0692276333
2023-12-26 17:16:00|AVAX|1703610960|45.064587154|45.0825915308|45.0177700036|45.0593831514
2023-12-26 17:17:00|AVAX|1703611020|45.061188929|45.1435393572|45.061188929|45.0894154938
2023-12-26 17:18:00|AVAX|1703611080|45.1059243507|45.1059243507|45.0382126688|45.0382126688
2023-12-26 17:19:00|AVAX|1703611140|45.0369797603|45.0369797603|44.9828116176|44.9870266615
2023-12-26 17:20:00|AVAX|1703611200|44.9815612428|44.9815612428|44.8062210603|44.8110848058
2023-12-26 17:21:00|AVAX|1703611260|44.8131380602|44.8170294808|44.5578454172|44.5650976138
2023-12-26 17:22:00|AVAX|1703611320|44.5855068839|44.6991773844|44.5759655937|44.5759655937
2023-12-26 17:23:00|AVAX|1703611380|44.6055256646|44.6186236163|44.5447364959|44.5677971925
2023-12-26 17:24:00|AVAX|1703611440|44.5415990142|44.5659809088|44.4314136953|44.4420692267
2023-12-26 17:25:00|AVAX|1703611500|44.427013438|44.6257387974|44.3981635174|44.5838484738
2023-12-26 17:26:00|AVAX|1703611560|44.590687787|44.7367637528|44.590687787|44.6944739287
2023-12-26 17:27:00|AVAX|1703611620|44.6940235469|44.7019291293|44.607543712|44.6175537694
2023-12-26 17:28:00|AVAX|1703611680|44.6159781886|44.6545817813|44.5782493198|44.6415526384
2023-12-26 17:29:00|AVAX|1703611740|44.6540764698|44.6800060159|44.6127965703|44.6325518666
2023-12-26 17:30:00|AVAX|1703611800|44.6354625921|44.6747504114|44.5247687655|44.6494816859
2023-12-26 17:31:00|AVAX|1703611860|44.6492226068|44.6867963396|44.4907821963|44.4907821963
2023-12-26 17:32:00|AVAX|1703611920|44.4942785243|44.5463717099|44.3100520934|44.3100520934
2023-12-26 17:33:00|AVAX|1703611980|44.3075556733|44.379871529|44.1936990407|44.2011716638
2023-12-26 17:34:00|AVAX|1703612040|44.1747753916|44.3339509211|44.1584644834|44.2262859753
2023-12-26 17:35:00|AVAX|1703612100|44.2127104438|44.252499239|44.1502071525|44.2215982561
2023-12-26 17:36:00|AVAX|1703612160|44.2216541914|44.2711605117|44.1608423829|44.2334657148
2023-12-26 17:37:00|AVAX|1703612220|44.2480379825|44.2794401434|44.0866136029|44.0866136029
2023-12-26 17:38:00|AVAX|1703612280|44.0904008327|44.1469884778|43.8470677406|43.8470677406
2023-12-26 17:39:00|AVAX|1703612340|43.876478227|43.9669235012|43.772863243|43.772863243
2023-12-26 17:40:00|AVAX|1703612400|43.7567892281|43.7567892281|41.5672985733|41.5672985733
2023-12-26 17:41:00|AVAX|1703612460|41.4979768648|43.1559047179|41.4979768648|43.1559047179
2023-12-26 17:42:00|AVAX|1703612520|43.224326765|43.2374513068|42.6570338431|42.883881323
2023-12-26 17:43:00|AVAX|1703612580|42.9312472899|43.0712736868|42.9312472899|42.9635151054
2023-12-26 17:44:00|AVAX|1703612640|42.9422075656|43.2729819127|42.9422075656|43.2729819127
2023-12-26 17:45:00|AVAX|1703612700|43.2798825954|43.3268805266|43.2331841788|43.298346748
2023-12-26 17:46:00|AVAX|1703612760|43.3083174224|43.611228513|43.3083174224|43.5457632716
2023-12-26 17:47:00|AVAX|1703612820|43.5660940108|43.576109004|43.1546398552|43.2080997264
2023-12-26 17:48:00|AVAX|1703612880|43.158145028|43.2869206048|43.1345929387|43.1975861525
2023-12-26 17:49:00|AVAX|1703612940|43.2097348879|43.3229704126|43.1716699583|43.1887136889
2023-12-26 17:50:00|AVAX|1703613000|43.2019101442|43.3663202132|43.2019101442|43.3663202132
2023-12-26 17:51:00|AVAX|1703613060|43.361059507|43.4346747492|43.3432577782|43.3574172738
2023-12-26 17:52:00|AVAX|1703613120|43.3523007831|43.3552758635|43.2417791717|43.2417791717
2023-12-26 17:53:00|AVAX|1703613180|43.2456185369|43.3379057775|43.1574485234|43.3170826902
2023-12-26 17:54:00|AVAX|1703613240|43.3040401886|43.479936749|43.286011886|43.4419654296
2023-12-26 17:55:00|AVAX|1703613300|43.448030917|43.4638915282|43.3271223446|43.3271223446
2023-12-26 17:56:00|AVAX|1703613360|43.333186455|43.3513674491|43.2692346417|43.325238448
2023-12-26 17:57:00|AVAX|1703613420|43.3327443512|43.3742056558|43.2439939217|43.2876595103
2023-12-26 17:58:00|AVAX|1703613480|43.3055770081|43.5160045514|43.2895597473|43.4637211658
2023-12-26 17:59:00|AVAX|1703613540|43.4730496949|43.595404267|43.4730496949|43.5607530091
2023-12-26 18:00:00|AVAX|1703613600|43.5802734432|43.6739776252|43.5749546706|43.6498447244
2023-12-26 18:01:00|AVAX|1703613660|43.6476039165|43.6685415483|43.531914226|43.6635984124
2023-12-26 18:02:00|AVAX|1703613720|43.6715304747|43.7196124706|43.6080157423|43.6950479632
2023-12-26 18:03:00|AVAX|1703613780|43.7049434385|43.8450772631|43.7016076111|43.8417932583
2023-12-26 18:04:00|AVAX|1703613840|43.8363242252|43.9006836158|43.8065660056|43.8817869358
2023-12-26 18:05:00|AVAX|1703613900|43.8714361399|43.9046810294|43.8108433111|43.838513291
2023-12-26 18:06:00|AVAX|1703613960|43.8423072386|43.857865449|43.7736747157|43.7871001704
2023-12-26 18:07:00|AVAX|1703614020|43.7871588233|43.8326329817|43.7063478251|43.7616752371
2023-12-26 18:08:00|AVAX|1703614080|43.7549551742|43.7946036773|43.7105576923|43.7536710473
2023-12-26 18:09:00|AVAX|1703614140|43.7714128537|43.789863567|43.749043792|43.774505469
2023-12-26 18:10:00|AVAX|1703614200|43.7817982938|43.7969453369|43.6242355289|43.6242816798
2023-12-26 18:11:00|AVAX|1703614260|43.6367600746|43.6826023971|43.5210383099|43.5386119795
2023-12-26 18:12:00|AVAX|1703614320|43.5366494625|43.5618905784|43.4059400433|43.4059400433
2023-12-26 18:13:00|AVAX|1703614380|43.4144416418|43.46043824|43.3911083987|43.46043824
2023-12-26 18:14:00|AVAX|1703614440|43.4739925708|43.4759723947|43.3738413275|43.3945462306
2023-12-26 18:15:00|AVAX|1703614500|43.4017006844|43.5044964691|43.4017006844|43.4609977879
2023-12-26 18:16:00|AVAX|1703614560|43.4645377213|43.5764206526|43.4480498271|43.5738709955
2023-12-26 18:17:00|AVAX|1703614620|43.5751288622|43.5952745771|43.4614194984|43.4614194984
2023-12-26 18:18:00|AVAX|1703614680|43.467360263|43.5794648055|43.4662632322|43.5790048542
2023-12-26 18:19:00|AVAX|1703614740|43.5610096716|43.5789264567|43.4483712926|43.4565147916
2023-12-26 18:20:00|AVAX|1703614800|43.4523781904|43.4654890544|43.2947491776|43.2947491776
2023-12-26 18:21:00|AVAX|1703614860|43.3108927037|43.3323543812|43.2786943405|43.3259105821
2023-12-26 18:22:00|AVAX|1703614920|43.3134476626|43.3291641042|43.2735287017|43.2753818573
2023-12-26 18:23:00|AVAX|1703614980|43.2705160178|43.2705160178|43.0242635179|43.0242635179
2023-12-26 18:24:00|AVAX|1703615040|43.0456325287|43.0933676249|43.0110804722|43.0846302463
2023-12-26 18:25:00|AVAX|1703615100|43.106713205|43.1622727161|43.0853502959|43.1622727161
2023-12-26 18:26:00|AVAX|1703615160|43.15304947|43.15304947|42.9557034893|42.9592370226
2023-12-26 18:27:00|AVAX|1703615220|42.9622446444|43.0734056915|42.9611194628|43.0180919538
2023-12-26 18:28:00|AVAX|1703615280|43.010068172|43.0587069336|42.9723182795|42.9775315381
2023-12-26 18:29:00|AVAX|1703615340|42.9743441859|42.9889469248|42.8871997594|42.8887087212
2023-12-26 18:30:00|AVAX|1703615400|42.888805668|42.9172448792|42.8522326882|42.8951831657
2023-12-26 18:31:00|AVAX|1703615460|42.9038934258|43.0224712517|42.8518288812|42.8524893369
2023-12-26 18:32:00|AVAX|1703615520|42.8959376688|42.9353480422|42.7095869861|42.71751106
2023-12-26 18:33:00|AVAX|1703615580|42.6860326937|42.7432830915|42.6666341478|42.6870016635
2023-12-26 18:34:00|AVAX|1703615640|42.6902611454|42.7611242307|42.6200154511|42.7069281543
2023-12-26 18:35:00|AVAX|1703615700|42.7114080164|42.7723499496|42.7114080164|42.7521323987
2023-12-26 18:36:00|AVAX|1703615760|42.7414005162|43.0083428362|42.6772711449|42.9917482613
2023-12-26 18:37:00|AVAX|1703615820|42.9868634798|43.0244746997|42.8842174416|42.949710744
2023-12-26 18:38:00|AVAX|1703615880|42.9332538524|43.0574681083|42.9332538524|43.0535286937
2023-12-26 18:39:00|AVAX|1703615940|43.0549745253|43.1115918259|43.054486248|43.0907749729
2023-12-26 18:40:00|AVAX|1703616000|43.0615212692|43.0676297146|43.004401936|43.004401936
2023-12-26 18:41:00|AVAX|1703616060|43.0056207458|43.0056207458|42.9529285179|42.9795800246
2023-12-26 18:42:00|AVAX|1703616120|42.984333443|42.9954072381|42.930210422|42.930210422
2023-12-26 18:43:00|AVAX|1703616180|42.9322466879|43.0003706938|42.9293698521|42.9988952116
2023-12-26 18:44:00|AVAX|1703616240|42.9904450527|43.0453144436|42.9718626785|43.0453144436
2023-12-26 18:45:00|AVAX|1703616300|43.0443391847|43.0557015656|43.0138999459|43.0412748341
2023-12-26 18:46:00|AVAX|1703616360|43.0497530857|43.264304127|43.0497530857|43.2109928466
2023-12-26 18:47:00|AVAX|1703616420|43.1841913274|43.1841913274|43.0870748735|43.1208209254
2023-12-26 18:48:00|AVAX|1703616480|43.1212604951|43.2455038353|43.1212604951|43.2455038353
2023-12-26 18:49:00|AVAX|1703616540|43.2483828702|43.2483828702|43.1736121935|43.2245795544
2023-12-26 18:50:00|AVAX|1703616600|43.2205783092|43.2566238084|43.2205783092|43.2429913305
2023-12-26 18:51:00|AVAX|1703616660|43.2320846037|43.2989435054|43.2320846037|43.2693817872
2023-12-26 18:52:00|AVAX|1703616720|43.2712795543|43.2763582435|43.2296159641|43.2296159641
2023-12-26 18:53:00|AVAX|1703616780|43.22323552|43.2584282189|43.22323552|43.2553220973
2023-12-26 18:54:00|AVAX|1703616840|43.2603083158|43.3228605074|43.2571657369|43.3005854211
2023-12-26 18:55:00|AVAX|1703616900|43.3009895693|43.3889226416|43.2897907757|43.3889226416
2023-12-26 18:56:00|AVAX|1703616960|43.3913909892|43.44353178|43.3913909892|43.4264733773
2023-12-26 18:57:00|AVAX|1703617020|43.4223996746|43.4407497933|43.3720011041|43.4305265242
2023-12-26 18:58:00|AVAX|1703617080|43.4306182987|43.4753361361|43.4197992902|43.4435080092
2023-12-26 18:59:00|AVAX|1703617140|43.44826235|43.5191849154|43.44826235|43.5138335509
2023-12-26 19:00:00|AVAX|1703617200|43.5234327371|43.5508819885|43.5055035104|43.5059698844
2023-12-26 19:01:00|AVAX|1703617260|43.5076239795|43.5093689286|43.3409138431|43.393804986
2023-12-26 19:02:00|AVAX|1703617320|43.375981151|43.4210403805|43.2746521891|43.3147416134
2023-12-26 19:03:00|AVAX|1703617380|43.3270060151|43.3513231795|43.2313687566|43.2353440543
2023-12-26 19:04:00|AVAX|1703617440|43.2480833229|43.3126032268|43.2458080686|43.2588564668
2023-12-26 19:05:00|AVAX|1703617500|43.2563377775|43.2985761626|43.2453337197|43.2985761626
2023-12-26 19:06:00|AVAX|1703617560|43.3005108936|43.4089842352|43.289896878|43.4089842352
2023-12-26 19:07:00|AVAX|1703617620|43.4162979616|43.4890523637|43.4162979616|43.4875998833
2023-12-26 19:08:00|AVAX|1703617680|43.495700646|43.5066445493|43.4008505414|43.4008505414
2023-12-26 19:09:00|AVAX|1703617740|43.4172259741|43.4370672012|43.3786812318|43.4321063258
2023-12-26 19:10:00|AVAX|1703617800|43.4186894382|43.4764891329|43.4150945992|43.4723703039
2023-12-26 19:11:00|AVAX|1703617860|43.4727239982|43.5220908902|43.4286486295|43.4355664197
2023-12-26 19:12:00|AVAX|1703617920|43.4295239481|43.485366481|43.4103386982|43.4664810389
2023-12-26 19:13:00|AVAX|1703617980|43.4708488723|43.529129127|43.4618258974|43.5182194305
2023-12-26 19:14:00|AVAX|1703618040|43.5239834492|43.5572015602|43.4973829997|43.4988331006
2023-12-26 19:15:00|AVAX|1703618100|43.5213071178|43.5219017033|43.4794824596|43.5034035092
2023-12-26 19:16:00|AVAX|1703618160|43.4957569345|43.6326437213|43.4615862461|43.5402801098
2023-12-26 19:17:00|AVAX|1703618220|43.5384979222|43.6346641898|43.5259781436|43.630737788
2023-12-26 19:18:00|AVAX|1703618280|43.6366341302|43.6426670691|43.5669651186|43.574104363
2023-12-26 19:19:00|AVAX|1703618340|43.5736453619|43.6049208999|43.5278204497|43.5278204497
2023-12-26 19:20:00|AVAX|1703618400|43.5229430317|43.5336350593|43.4887332692|43.5040844144
2023-12-26 19:21:00|AVAX|1703618460|43.5033962087|43.5200361128|43.4776765765|43.4792645368
2023-12-26 19:22:00|AVAX|1703618520|43.4832004977|43.4872197389|43.4161155078|43.4464946854
2023-12-26 19:23:00|AVAX|1703618580|43.446921747|43.5544846431|43.4425755852|43.5544846431
2023-12-26 19:24:00|AVAX|1703618640|43.5604560913|43.5616019884|43.4659468558|43.4664089463
2023-12-26 19:25:00|AVAX|1703618700|43.4795357774|43.4863986754|43.4551927326|43.4714254253
2023-12-26 19:26:00|AVAX|1703618760|43.4815832652|43.4973821324|43.4636143204|43.4719713531
2023-12-26 19:27:00|AVAX|1703618820|43.4588539071|43.4823651454|43.4505613419|43.4780088143
2023-12-26 19:28:00|AVAX|1703618880|43.4810311351|43.4876138531|43.384066354|43.4042832095
2023-12-26 19:29:00|AVAX|1703618940|43.4015466335|43.4422617129|43.3868301933|43.4208694019
2023-12-26 19:30:00|AVAX|1703619000|43.4307480838|43.4811043337|43.4202587933|43.479189529
2023-12-26 19:31:00|AVAX|1703619060|43.493446384|43.5892075412|43.493446384|43.5892075412
2023-12-26 19:32:00|AVAX|1703619120|43.5938513651|43.595592411|43.451168683|43.4786011621
2023-12-26 19:33:00|AVAX|1703619180|43.4695171532|43.4970803274|43.4589664777|43.4719781312
2023-12-26 19:34:00|AVAX|1703619240|43.4754770054|43.4754770054|43.3208118902|43.3305989
2023-12-26 19:35:00|AVAX|1703619300|43.3272305355|43.3669270553|43.3175700516|43.3649751469
2023-12-26 19:36:00|AVAX|1703619360|43.3654736017|43.3844071087|43.3535166901|43.3545061403
2023-12-26 19:37:00|AVAX|1703619420|43.3535347734|43.4056264963|43.3531942816|43.3903416507
2023-12-26 19:38:00|AVAX|1703619480|43.3789625389|43.382170081|43.3257379501|43.3257379501
2023-12-26 19:39:00|AVAX|1703619540|43.3177605535|43.3287284978|43.3063747321|43.3127361889
2023-12-26 19:40:00|AVAX|1703619600|43.3108844334|43.3169652416|43.2588071384|43.2588071384
2023-12-26 19:41:00|AVAX|1703619660|43.2658051525|43.2679056093|43.2053354549|43.2353240568
2023-12-26 19:42:00|AVAX|1703619720|43.2233309067|43.3444997129|43.2215201023|43.3444997129
2023-12-26 19:43:00|AVAX|1703619780|43.3376700523|43.3445385386|43.2948719948|43.3245225146
2023-12-26 19:44:00|AVAX|1703619840|43.3183865039|43.3222901622|43.2829010445|43.2939621829
2023-12-26 19:45:00|AVAX|1703619900|43.2964581282|43.3239979483|43.2902689602|43.2976846918
2023-12-26 19:46:00|AVAX|1703619960|43.2945657552|43.3338768412|43.2873727069|43.3124790922
2023-12-26 19:47:00|AVAX|1703620020|43.2959583395|43.3080348622|43.2170739597|43.2695905142
2023-12-26 19:48:00|AVAX|1703620080|43.2512320826|43.2828504667|43.2258115965|43.2785200962
2023-12-26 19:49:00|AVAX|1703620140|43.2813479719|43.3435171793|43.2813479719|43.3244143888
2023-12-26 19:50:00|AVAX|1703620200|43.3245249229|43.3246760169|43.2552790054|43.2584607526
2023-12-26 19:51:00|AVAX|1703620260|43.2577799162|43.2577799162|43.2312671383|43.2354143766
2023-12-26 19:52:00|AVAX|1703620320|43.2320432047|43.2353416169|43.1465774724|43.1498177778
2023-12-26 19:53:00|AVAX|1703620380|43.1490277673|43.1666455566|43.0611392857|43.0664791397
2023-12-26 19:54:00|AVAX|1703620440|43.0616300364|43.0841010575|43.0352912791|43.0352912791
2023-12-26 19:55:00|AVAX|1703620500|43.0285034448|43.032737149|43.0116004603|43.0116004603
2023-12-26 19:56:00|AVAX|1703620560|43.0166972794|43.0541736883|43.0092428839|43.0529665891
2023-12-26 19:57:00|AVAX|1703620620|43.0529985955|43.0840921595|43.0505372349|43.0792234927
2023-12-26 19:58:00|AVAX|1703620680|43.0714893099|43.0761884495|42.9968318542|43.0168609083
2023-12-26 19:59:00|AVAX|1703620740|43.0142527045|43.0411495139|43.0142527045|43.0351895565
2023-12-26 20:00:00|AVAX|1703620800|43.0413289135|43.0437403525|43.0148279755|43.0407763883
2023-12-26 20:01:00|AVAX|1703620860|43.0456997208|43.0792092626|43.0211985045|43.025447136
2023-12-26 20:02:00|AVAX|1703620920|43.0296213926|43.1285056043|43.0094611277|43.1285056043
2023-12-26 20:03:00|AVAX|1703620980|43.1294447371|43.138965748|43.0782546302|43.138965748
2023-12-26 20:04:00|AVAX|1703621040|43.129002835|43.1719358137|43.0937965657|43.1719358137
2023-12-26 20:05:00|AVAX|1703621100|43.1786650243|43.2846210377|43.1786650243|43.2587266456
2023-12-26 20:06:00|AVAX|1703621160|43.253052742|43.2783922286|43.216962407|43.2333721786
2023-12-26 20:07:00|AVAX|1703621220|43.2416086405|43.2517874661|43.2288804204|43.2377910002
2023-12-26 20:08:00|AVAX|1703621280|43.2378261715|43.2907179814|43.2333747396|43.2759207626
2023-12-26 20:09:00|AVAX|1703621340|43.2729307712|43.3345573611|43.2729307712|43.3312645792
2023-12-26 20:10:00|AVAX|1703621400|43.3237770265|43.3466481368|43.2845104134|43.3043397089
2023-12-26 20:11:00|AVAX|1703621460|43.3042566468|43.3042566468|43.264359755|43.2851946912
2023-12-26 20:12:00|AVAX|1703621520|43.2918711502|43.3214256735|43.2800929598|43.2890195633
2023-12-26 20:13:00|AVAX|1703621580|43.2889405|43.2900425025|43.2254941232|43.2633530769
2023-12-26 20:14:00|AVAX|1703621640|43.2589641292|43.273518982|43.1998254837|43.2358097564
2023-12-26 20:15:00|AVAX|1703621700|43.2351507563|43.2975115974|43.2351507563|43.2857777465
2023-12-26 20:16:00|AVAX|1703621760|43.2861827106|43.3447018212|43.2859874773|43.3376435862
2023-12-26 20:17:00|AVAX|1703621820|43.3442357553|43.3603328284|43.272535366|43.3379880986
2023-12-26 20:18:00|AVAX|1703621880|43.3357300631|43.3611870725|43.2876199389|43.2903491252
2023-12-26 20:19:00|AVAX|1703621940|43.2880062804|43.3498958962|43.2876350093|43.348872211
2023-12-26 20:20:00|AVAX|1703622000|43.3529409722|43.4831997442|43.3512250349|43.4831997442
2023-12-26 20:21:00|AVAX|1703622060|43.4871264789|43.5612486233|43.4871264789|43.5104340914
2023-12-26 20:22:00|AVAX|1703622120|43.5061526365|43.5299954622|43.430344058|43.4316951203
2023-12-26 20:23:00|AVAX|1703622180|43.4053071508|43.4053071508|43.3456390798|43.3629697826
2023-12-26 20:24:00|AVAX|1703622240|43.3615969862|43.3727432517|43.3252571555|43.3556673831
2023-12-26 20:25:00|AVAX|1703622300|43.3538476321|43.3868267226|43.3514469794|43.3868267226
2023-12-26 20:26:00|AVAX|1703622360|43.3766050783|43.3967193417|43.3143828336|43.32309691
2023-12-26 20:27:00|AVAX|1703622420|43.324388045|43.4113796971|43.324388045|43.4113796971
2023-12-26 20:28:00|AVAX|1703622480|43.4115857146|43.4269852313|43.404722844|43.4212126768
2023-12-26 20:29:00|AVAX|1703622540|43.4193304635|43.4314777999|43.3839640444|43.4201929153
2023-12-26 20:30:00|AVAX|1703622600|43.4218691948|43.4368224092|43.405888652|43.4298304133
2023-12-26 20:31:00|AVAX|1703622660|43.4282714885|43.4546610184|43.4212843289|43.4212843289
2023-12-26 20:32:00|AVAX|1703622720|43.4194331679|43.4500053786|43.4141548544|43.4357464004
2023-12-26 20:33:00|AVAX|1703622780|43.4305329881|43.5164608856|43.430116651|43.5164608856
2023-12-26 20:34:00|AVAX|1703622840|43.5273358165|43.5273358165|43.4733065685|43.4994811077
2023-12-26 20:35:00|AVAX|1703622900|43.4907315987|43.4960285623|43.45259209|43.4890847825
2023-12-26 20:36:00|AVAX|1703622960|43.4969322483|43.4969322483|43.4137350891|43.4302683821
2023-12-26 20:37:00|AVAX|1703623020|43.430245365|43.5192432118|43.414562238|43.4643135041
2023-12-26 20:38:00|AVAX|1703623080|43.464688549|43.4842851476|43.4566782693|43.4780398874
2023-12-26 20:39:00|AVAX|1703623140|43.4802899219|43.5020359848|43.4802899219|43.5005154804
2023-12-26 20:40:00|AVAX|1703623200|43.5005446143|43.5008456524|43.4774458975|43.4853277925
2023-12-26 20:41:00|AVAX|1703623260|43.4854141802|43.4885794866|43.4560528633|43.4560528633
2023-12-26 20:42:00|AVAX|1703623320|43.4615726156|43.4809564043|43.4471439818|43.4713660373
2023-12-26 20:43:00|AVAX|1703623380|43.4757945211|43.4970003553|43.475203703|43.482374845
2023-12-26 20:44:00|AVAX|1703623440|43.4826657731|43.4927286967|43.4598524631|43.4867396606
2023-12-26 20:45:00|AVAX|1703623500|43.4799902034|43.4884374498|43.4743484419|43.4843901384
2023-12-26 20:46:00|AVAX|1703623560|43.4848052429|43.4851043328|43.4253746747|43.4476676847
2023-12-26 20:47:00|AVAX|1703623620|43.4476068|43.5226192415|43.4470097995|43.4752966165
2023-12-26 20:48:00|AVAX|1703623680|43.47259349|43.5615323801|43.47259349|43.5615323801
2023-12-26 20:49:00|AVAX|1703623740|43.5603109943|43.6338812376|43.5547025154|43.6338812376
2023-12-26 20:50:00|AVAX|1703623800|43.6361884869|43.6384239057|43.5686447026|43.5781326684
2023-12-26 20:51:00|AVAX|1703623860|43.5784998797|43.6293212557|43.5452351386|43.6227506566
2023-12-26 20:52:00|AVAX|1703623920|43.6119758549|43.6359015417|43.5866858222|43.6111804097
2023-12-26 20:53:00|AVAX|1703623980|43.5924277507|43.5926083649|43.4930561143|43.4930561143
2023-12-26 20:54:00|AVAX|1703624040|43.4840174938|43.516274447|43.480797164|43.4880430128
2023-12-26 20:55:00|AVAX|1703624100|43.4957339666|43.5067073846|43.4819142126|43.5009183935
2023-12-26 20:56:00|AVAX|1703624160|43.5007005992|43.5007005992|43.4579520358|43.4619094631
2023-12-26 20:57:00|AVAX|1703624220|43.4612163209|43.4661118242|43.4277875455|43.4618971139
2023-12-26 20:58:00|AVAX|1703624280|43.4613794012|43.5059457089|43.4552701779|43.5059457089
2023-12-26 20:59:00|AVAX|1703624340|43.5012446088|43.5430734465|43.4897540326|43.5430734465
2023-12-26 21:00:00|AVAX|1703624400|43.5384869169|43.5407425153|43.4600315024|43.4646200871
2023-12-26 21:01:00|AVAX|1703624460|43.4612323908|43.4743285044|43.4070071529|43.4715371205
2023-12-26 21:02:00|AVAX|1703624520|43.4779644566|43.4780826347|43.4158509777|43.4161169729
2023-12-26 21:03:00|AVAX|1703624580|43.4165102331|43.424111131|43.3483963278|43.4044612562
2023-12-26 21:04:00|AVAX|1703624640|43.4072856247|43.4233567329|43.4028870666|43.4166402625
2023-12-26 21:05:00|AVAX|1703624700|43.4210187867|43.4785673092|43.4210187867|43.4272279421
2023-12-26 21:06:00|AVAX|1703624760|43.4196348489|43.4231886882|43.3574196851|43.3663776638
2023-12-26 21:07:00|AVAX|1703624820|43.3819521755|43.4174635329|43.3694882766|43.3694882766
2023-12-26 21:08:00|AVAX|1703624880|43.3822695889|43.4030336151|43.2795424178|43.2795424178
2023-12-26 21:09:00|AVAX|1703624940|43.2649228753|43.3262300455|43.2649228753|43.3262300455
2023-12-26 21:10:00|AVAX|1703625000|43.334619316|43.3670254776|43.3272341207|43.3670254776
2023-12-26 21:11:00|AVAX|1703625060|43.3686901174|43.392052421|43.3597881796|43.3702905309
2023-12-26 21:12:00|AVAX|1703625120|43.3659721606|43.3683501444|43.3036918786|43.3381220926
2023-12-26 21:13:00|AVAX|1703625180|43.3456534851|43.3628872997|43.3456534851|43.3525405201
2023-12-26 21:14:00|AVAX|1703625240|43.3592644983|43.3597261303|43.3103427574|43.3125751215
2023-12-26 21:15:00|AVAX|1703625300|43.3163950456|43.3678999441|43.315852|43.3678295782
2023-12-26 21:16:00|AVAX|1703625360|43.3553077615|43.4095834594|43.3553077615|43.4095834594
2023-12-26 21:17:00|AVAX|1703625420|43.4008495386|43.4660692977|43.3906761714|43.4660692977
2023-12-26 21:18:00|AVAX|1703625480|43.4673883294|43.5153984513|43.4543269719|43.5153984513
2023-12-26 21:19:00|AVAX|1703625540|43.5171273289|43.613175545|43.5114996464|43.6119766869
2023-12-26 21:20:00|AVAX|1703625600|43.6133231626|43.6252726873|43.603457889|43.6053929563
2023-12-26 21:21:00|AVAX|1703625660|43.6001629838|43.7046391154|43.5968956555|43.703360763
2023-12-26 21:22:00|AVAX|1703625720|43.6827453103|43.7232497496|43.6626048014|43.7198734266
2023-12-26 21:23:00|AVAX|1703625780|43.7143216988|43.7565482203|43.6984586225|43.737001302
2023-12-26 21:24:00|AVAX|1703625840|43.7282510326|43.7511053424|43.7095289317|43.7281396092
2023-12-26 21:25:00|AVAX|1703625900|43.7279342034|43.7964354978|43.7279342034|43.7747964274
2023-12-26 21:26:00|AVAX|1703625960|43.7730362696|43.7997659168|43.7583085185|43.7933587813
2023-12-26 21:27:00|AVAX|1703626020|43.7916010241|43.8920479093|43.7916010241|43.8833412668
2023-12-26 21:28:00|AVAX|1703626080|43.8914506524|43.9139006927|43.8619506042|43.8932867084
2023-12-26 21:29:00|AVAX|1703626140|43.8925126141|43.9168982114|43.8859198174|43.9160442429
2023-12-26 21:30:00|AVAX|1703626200|43.916805225|43.967475384|43.916693499|43.967475384
2023-12-26 21:31:00|AVAX|1703626260|43.9701826613|43.9933922428|43.9378554063|43.9912289619
2023-12-26 21:32:00|AVAX|1703626320|43.9959348837|44.0424241786|43.9832339353|44.0011122679
2023-12-26 21:33:00|AVAX|1703626380|44.0339702794|44.0663382831|44.0197902931|44.0321316088
2023-12-26 21:34:00|AVAX|1703626440|44.0242769824|44.0419987506|43.9350956952|43.9350956952
2023-12-26 21:35:00|AVAX|1703626500|43.9388699494|43.94499989|43.8181402762|43.8471861246
2023-12-26 21:36:00|AVAX|1703626560|43.8428951402|43.8809515828|43.7861515633|43.7881039048
2023-12-26 21:37:00|AVAX|1703626620|43.7926759259|43.8010921976|43.7644960934|43.7676606387
2023-12-26 21:38:00|AVAX|1703626680|43.7536550711|43.7536550711|43.6656516928|43.7388460193
2023-12-26 21:39:00|AVAX|1703626740|43.7439528174|43.8171712014|43.7439528174|43.8171712014
2023-12-26 21:40:00|AVAX|1703626800|43.8107832875|43.8495417395|43.777167171|43.8012823967
2023-12-26 21:41:00|AVAX|1703626860|43.8059646787|43.8658733653|43.8059646787|43.8284786177
2023-12-26 21:42:00|AVAX|1703626920|43.8382650114|43.8802230545|43.8358324202|43.8512464003
2023-12-26 21:43:00|AVAX|1703626980|43.8494995031|43.8721938911|43.8277000459|43.8607303485
2023-12-26 21:44:00|AVAX|1703627040|43.8628153236|43.8949715334|43.8457881395|43.8949715334
2023-12-26 21:45:00|AVAX|1703627100|43.9367414325|43.9464158285|43.8793795599|43.8793795599
2023-12-26 21:46:00|AVAX|1703627160|43.8836912309|43.8845616899|43.8656730067|43.8742493432
2023-12-26 21:47:00|AVAX|1703627220|43.8721790463|43.8739647452|43.7805580644|43.7805580644
2023-12-26 21:48:00|AVAX|1703627280|43.7778757817|43.8185563282|43.7778757817|43.7816459067
2023-12-26 21:49:00|AVAX|1703627340|43.773890869|43.8008722521|43.7693448652|43.7870643668
2023-12-26 21:50:00|AVAX|1703627400|43.7878899596|43.7899579871|43.7559549488|43.7662786898
2023-12-26 21:51:00|AVAX|1703627460|43.7792554499|43.846639943|43.7792554499|43.846639943
2023-12-26 21:52:00|AVAX|1703627520|43.8470063107|43.8584482951|43.8264162698|43.832974032
2023-12-26 21:53:00|AVAX|1703627580|43.8339253311|43.8774055602|43.8339253311|43.8729487678
2023-12-26 21:54:00|AVAX|1703627640|43.8821360643|43.916587361|43.8323514587|43.9148605436
2023-12-26 21:55:00|AVAX|1703627700|43.8641391093|43.9237545363|43.8641391093|43.9199503372
2023-12-26 21:56:00|AVAX|1703627760|43.9198480605|43.9296813235|43.8846228179|43.9130782396
2023-12-26 21:57:00|AVAX|1703627820|43.9150648528|43.9727055121|43.9127097569|43.9719783159
2023-12-26 21:58:00|AVAX|1703627880|43.9723591995|43.9723591995|43.8965096188|43.8965096188
2023-12-26 21:59:00|AVAX|1703627940|43.8956144727|43.8956144727|43.8349564942|43.8741192473
2023-12-26 22:00:00|AVAX|1703628000|43.869345558|43.9387332433|43.869345558|43.9372901516
2023-12-26 22:01:00|AVAX|1703628060|43.9373337425|43.9373337425|43.8768594416|43.8963873551
2023-12-26 22:02:00|AVAX|1703628120|43.8982803468|43.9250288513|43.8612123475|43.9250288513
2023-12-26 22:03:00|AVAX|1703628180|43.9323337849|43.9323337849|43.8593406556|43.8593406556
2023-12-26 22:04:00|AVAX|1703628240|43.863688252|43.8997672282|43.8558142905|43.8558142905
2023-12-26 22:05:00|AVAX|1703628300|43.8515915276|43.8965048201|43.8384959917|43.8640437479
2023-12-26 22:06:00|AVAX|1703628360|43.861022414|43.8633568332|43.822276439|43.8261906675
2023-12-26 22:07:00|AVAX|1703628420|43.8309273452|43.8450122087|43.7994855123|43.8084348461
2023-12-26 22:08:00|AVAX|1703628480|43.8067393929|43.8520829998|43.806454549|43.8397972695
2023-12-26 22:09:00|AVAX|1703628540|43.8418717982|43.8702346885|43.8418717982|43.8600387275
2023-12-26 22:10:00|AVAX|1703628600|43.8660365841|43.9334120562|43.8654783553|43.9334120562
2023-12-26 22:11:00|AVAX|1703628660|43.9318940856|43.9779227098|43.9189774262|43.9240822643
2023-12-26 22:12:00|AVAX|1703628720|43.9218670184|43.9310267524|43.9069420936|43.9085294796
2023-12-26 22:13:00|AVAX|1703628780|43.9131833322|43.9264990435|43.858745625|43.9264990435
2023-12-26 22:14:00|AVAX|1703628840|43.9261779736|43.9412697924|43.925145923|43.9254824203
2023-12-26 22:15:00|AVAX|1703628900|43.927627171|43.9799114434|43.927627171|43.9729723845
2023-12-26 22:16:00|AVAX|1703628960|43.9706375376|44.0634938005|43.9706375376|44.0634938005
2023-12-26 22:17:00|AVAX|1703629020|44.0644257441|44.0938468937|44.0501678961|44.0938468937
2023-12-26 22:18:00|AVAX|1703629080|44.100636578|44.162986457|44.1004778001|44.1523024016
2023-12-26 22:19:00|AVAX|1703629140|44.161058566|44.2878081551|44.161058566|44.2596315481
2023-12-26 22:20:00|AVAX|1703629200|44.2594478442|44.2676697903|44.1431919357|44.1742498979
2023-12-26 22:21:00|AVAX|1703629260|44.1766250371|44.2798644637|44.1702089827|44.2798644637
2023-12-26 22:22:00|AVAX|1703629320|44.2899050501|44.2908575454|44.1971296043|44.2371543311
2023-12-26 22:23:00|AVAX|1703629380|44.2383946413|44.2427182391|44.2088304877|44.227511312
2023-12-26 22:24:00|AVAX|1703629440|44.2262517373|44.2532665385|44.1957690094|44.23171003
2023-12-26 22:25:00|AVAX|1703629500|44.2329931053|44.2434503893|44.2123430841|44.2373346178
2023-12-26 22:26:00|AVAX|1703629560|44.241028745|44.2722241121|44.2158812559|44.2722241121
2023-12-26 22:27:00|AVAX|1703629620|44.2778810771|44.3220786529|44.2760181763|44.3029120569
2023-12-26 22:28:00|AVAX|1703629680|44.3062407531|44.3484386904|44.3062407531|44.3212015076
2023-12-26 22:29:00|AVAX|1703629740|44.3295401161|44.3651221381|44.3216383477|44.361451866
2023-12-26 22:30:00|AVAX|1703629800|44.3613568493|44.3613568493|44.3404306043|44.3420555441
2023-12-26 22:31:00|AVAX|1703629860|44.3417597322|44.346687737|44.2143314971|44.2143314971
2023-12-26 22:32:00|AVAX|1703629920|44.2085766442|44.2085766442|44.0796377435|44.0796377435
2023-12-26 22:33:00|AVAX|1703629980|44.083891707|44.0956011486|44.0749458842|44.0795586611
2023-12-26 22:34:00|AVAX|1703630040|44.0774270556|44.0939657182|44.0695311883|44.0939657182
2023-12-26 22:35:00|AVAX|1703630100|44.0976457981|44.1086039422|44.0712290517|44.0825452904
2023-12-26 22:36:00|AVAX|1703630160|44.081699327|44.0847349036|44.061440799|44.0754350318
2023-12-26 22:37:00|AVAX|1703630220|44.0710470996|44.1018925981|44.0578177805|44.1015357992
2023-12-26 22:38:00|AVAX|1703630280|44.1174276288|44.1617457255|44.1139037879|44.1565177869
2023-12-26 22:39:00|AVAX|1703630340|44.1598591974|44.1942370017|44.1598591974|44.1863625629
2023-12-26 22:40:00|AVAX|1703630400|44.1894476056|44.2060280662|44.1781430376|44.2030766245
2023-12-26 22:41:00|AVAX|1703630460|44.2029692868|44.2029692868|44.189386892|44.1963470342
2023-12-26 22:42:00|AVAX|1703630520|44.200725994|44.2593883446|44.1966432337|44.2587853011
2023-12-26 22:43:00|AVAX|1703630580|44.2570802242|44.2631559537|44.2196463062|44.2294026979
2023-12-26 22:44:00|AVAX|1703630640|44.2318341777|44.3044520341|44.2282847441|44.2999409521
2023-12-26 22:45:00|AVAX|1703630700|44.311827377|44.3191276255|44.3072992208|44.3133754645
2023-12-26 22:46:00|AVAX|1703630760|44.3093375393|44.3301679511|44.3083163179|44.3300317367
2023-12-26 22:47:00|AVAX|1703630820|44.3261998315|44.3423516782|44.3261998315|44.3365477
2023-12-26 22:48:00|AVAX|1703630880|44.3361911921|44.3514243564|44.3300392966|44.345372388
2023-12-26 22:49:00|AVAX|1703630940|44.3499275899|44.3969906183|44.3432308729|44.3937442154
2023-12-26 22:50:00|AVAX|1703631000|44.3937585543|44.4036930141|44.3903891306|44.3997834533
2023-12-26 22:51:00|AVAX|1703631060|44.4014301104|44.4191990078|44.3964374158|44.4169626479
2023-12-26 22:52:00|AVAX|1703631120|44.4202504127|44.4222818724|44.4101026741|44.4130117205
2023-12-26 22:53:00|AVAX|1703631180|44.4190190551|44.4376557966|44.4180801716|44.4358706977
2023-12-26 22:54:00|AVAX|1703631240|44.4359047979|44.4517516611|44.4359047979|44.4493318754
2023-12-26 22:55:00|AVAX|1703631300|44.4488655807|44.4551154872|44.411707438|44.4118419438
2023-12-26 22:56:00|AVAX|1703631360|44.4162544076|44.4289427317|44.3270925814|44.4289427317
2023-12-26 22:57:00|AVAX|1703631420|44.4294845646|44.4579513343|44.4231887766|44.4262355587
2023-12-26 22:58:00|AVAX|1703631480|44.4282605567|44.4558393675|44.3613550607|44.3613550607
2023-12-26 22:59:00|AVAX|1703631540|44.3624654649|44.4123477807|44.3622190918|44.4061063944
2023-12-26 23:00:00|AVAX|1703631600|44.4074643412|44.4074643412|44.3686175929|44.3747325565
2023-12-26 23:01:00|AVAX|1703631660|44.3748262942|44.3866512568|44.3483503158|44.3799382077
2023-12-26 23:02:00|AVAX|1703631720|44.3686948414|44.3870249826|44.3679582386|44.3870249826
2023-12-26 23:03:00|AVAX|1703631780|44.3877412258|44.3946841285|44.3875162926|44.3946841285
2023-12-26 23:04:00|AVAX|1703631840|44.3964640895|44.4807285218|44.3919611567|44.4807285218
2023-12-26 23:05:00|AVAX|1703631900|44.4834393572|44.4989540576|44.4401042971|44.4451698875
2023-12-26 23:06:00|AVAX|1703631960|44.4556072079|44.4874598458|44.4377122887|44.4488396219
2023-12-26 23:07:00|AVAX|1703632020|44.4464783544|44.4465642379|44.3647424824|44.3913863412
2023-12-26 23:08:00|AVAX|1703632080|44.3844071105|44.3851959259|44.3388433076|44.3392299107
2023-12-26 23:09:00|AVAX|1703632140|44.3363175342|44.3520635015|44.3047550417|44.3387950832
2023-12-26 23:10:00|AVAX|1703632200|44.3390090408|44.3433554176|44.3022212757|44.3348118525
2023-12-26 23:11:00|AVAX|1703632260|44.331565816|44.3541960809|44.3163945398|44.3279145411
2023-12-26 23:12:00|AVAX|1703632320|44.3214172697|44.3556412251|44.3214172697|44.3556412251
2023-12-26 23:13:00|AVAX|1703632380|44.3587293216|44.3781377569|44.3530217749|44.3694690561
2023-12-26 23:14:00|AVAX|1703632440|44.37503689|44.4469602885|44.3619574296|44.4469602885
2023-12-26 23:15:00|AVAX|1703632500|44.4545582663|44.5160565799|44.4545582663|44.5007288513
2023-12-26 23:16:00|AVAX|1703632560|44.5005248905|44.5005248905|44.4450155527|44.4631808239
2023-12-26 23:17:00|AVAX|1703632620|44.4750876333|44.4850090245|44.4505891612|44.4695651275
2023-12-26 23:18:00|AVAX|1703632680|44.4666810219|44.6117264099|44.4429872082|44.6039791043
2023-12-26 23:19:00|AVAX|1703632740|44.6086826507|44.6230819522|44.5904614663|44.5986603022
2023-12-26 23:20:00|AVAX|1703632800|44.6019620887|44.6070765731|44.5629836989|44.5711925732
2023-12-26 23:21:00|AVAX|1703632860|44.5707833318|44.6359946384|44.5644447974|44.6254046896
2023-12-26 23:22:00|AVAX|1703632920|44.5981643728|44.6115052768|44.5476456416|44.5886367362
2023-12-26 23:23:00|AVAX|1703632980|44.5627195396|44.5851997047|44.5270792727|44.567978226
2023-12-26 23:24:00|AVAX|1703633040|44.568796758|44.6223854068|44.568796758|44.5688755675
2023-12-26 23:25:00|AVAX|1703633100|44.5636756842|44.5636756842|44.4922936023|44.4922936023
2023-12-26 23:26:00|AVAX|1703633160|44.4801408208|44.4801408208|44.3771699006|44.3807676664
2023-12-26 23:27:00|AVAX|1703633220|44.3650137491|44.4154250768|44.3628415149|44.4154250768
2023-12-26 23:28:00|AVAX|1703633280|44.4104197223|44.4541506622|44.3811661003|44.3811661003
2023-12-26 23:29:00|AVAX|1703633340|44.3753192335|44.3753192335|44.268115024|44.273805124
2023-12-26 23:30:00|AVAX|1703633400|44.2953154318|44.3498330866|44.2953154318|44.3220447665
2023-12-26 23:31:00|AVAX|1703633460|44.3233460621|44.3998828324|44.312869197|44.3606492909
2023-12-26 23:32:00|AVAX|1703633520|44.3688752504|44.4139647821|44.3664278762|44.4139647821
2023-12-26 23:33:00|AVAX|1703633580|44.4087830202|44.4343371387|44.4087830202|44.4248010382
2023-12-26 23:34:00|AVAX|1703633640|44.412344257|44.4125148368|44.3480648089|44.3716467865
2023-12-26 23:35:00|AVAX|1703633700|44.371056998|44.3740775145|44.2546180095|44.2546180095
2023-12-26 23:36:00|AVAX|1703633760|44.2554975552|44.3013688352|44.2316382549|44.2316382549
2023-12-26 23:37:00|AVAX|1703633820|44.2465146811|44.2904962743|44.2457773792|44.2904962743
2023-12-26 23:38:00|AVAX|1703633880|44.2843966786|44.3278903843|44.2796145502|44.3082883521
2023-12-26 23:39:00|AVAX|1703633940|44.3081083233|44.3082306307|44.2161021428|44.2164025887
2023-12-26 23:40:00|AVAX|1703634000|44.2145819366|44.2789026681|44.2145819366|44.2506846152
2023-12-26 23:41:00|AVAX|1703634060|44.2539255177|44.3149145877|44.2539255177|44.3086536532
2023-12-26 23:42:00|AVAX|1703634120|44.3083078195|44.3083078195|44.2483711708|44.2500179755
2023-12-26 23:43:00|AVAX|1703634180|44.2456239789|44.2467971003|44.1679315138|44.2059047081
2023-12-26 23:44:00|AVAX|1703634240|44.2104966417|44.2570396113|44.2104966417|44.2535666408
2023-12-26 23:45:00|AVAX|1703634300|44.246467424|44.2477211205|44.177379913|44.2039243104
2023-12-26 23:46:00|AVAX|1703634360|44.2122393267|44.2619558665|44.208033858|44.2528811134
2023-12-26 23:47:00|AVAX|1703634420|44.2459568352|44.2592419124|44.1768082886|44.2468797266
2023-12-26 23:48:00|AVAX|1703634480|44.2499807053|44.293241989|44.2481370562|44.293241989
2023-12-26 23:49:00|AVAX|1703634540|44.2962544694|44.4000130249|44.2880573575|44.3963488822
2023-12-26 23:50:00|AVAX|1703634600|44.3964698627|44.4459046926|44.3653261085|44.3794795641
2023-12-26 23:51:00|AVAX|1703634660|44.3732550983|44.3850915282|44.3594741157|44.3830699754
2023-12-26 23:52:00|AVAX|1703634720|44.3915149929|44.3915149929|44.29052723|44.29052723
2023-12-26 23:53:00|AVAX|1703634780|44.2846549439|44.3850004449|44.2846549439|44.3711268623
2023-12-26 23:54:00|AVAX|1703634840|44.3697809074|44.4195113438|44.3589967764|44.4195113438
2023-12-26 23:55:00|AVAX|1703634900|44.4212678006|44.4796837217|44.4212678006|44.4635084578
2023-12-26 23:56:00|AVAX|1703634960|44.465200191|44.548924155|44.4586676954|44.5313560276
2023-12-26 23:57:00|AVAX|1703635020|44.5372102837|44.538621315|44.4971497586|44.5190221133
2023-12-26 23:58:00|AVAX|1703635080|44.5140559357|44.5230336768|44.4942049113|44.5182363226
2023-12-26 23:59:00|AVAX|1703635140|44.5130621118|44.5130621118|44.476725422|44.4862852438
2023-12-27 00:00:00|AVAX|1703635200|44.4860327439|44.5504833581|44.4860327439|44.5011033073
2023-12-27 00:01:00|AVAX|1703635260|44.4998078432|44.6540611331|44.482916398|44.6112807072
2023-12-27 00:02:00|AVAX|1703635320|44.6157016868|44.674858402|44.6087619859|44.674858402
2023-12-27 00:03:00|AVAX|1703635380|44.6864515832|44.9124448559|44.6578297547|44.8157064362
2023-12-27 00:04:00|AVAX|1703635440|44.8158022132|44.8620369199|44.7086049742|44.7086049742
2023-12-27 00:05:00|AVAX|1703635500|44.7172853133|44.8076334837|44.6581118411|44.7950556228
2023-12-27 00:06:00|AVAX|1703635560|44.7914853664|44.826391948|44.7048921156|44.7048921156
2023-12-27 00:07:00|AVAX|1703635620|44.6992892113|44.7552026903|44.6627336138|44.7158337965
2023-12-27 00:08:00|AVAX|1703635680|44.7061636036|44.7690244841|44.6952907195|44.7322374902
2023-12-27 00:09:00|AVAX|1703635740|44.7261429484|44.7361385536|44.6899120594|44.6899120594
2023-12-27 00:10:00|AVAX|1703635800|44.6962024315|44.7050978593|44.6266447542|44.6778498045
2023-12-27 00:11:00|AVAX|1703635860|44.6779786088|44.7193458331|44.6475254269|44.6475254269
2023-12-27 00:12:00|AVAX|1703635920|44.6360290822|44.6360290822|44.5762183021|44.5922359821
2023-12-27 00:13:00|AVAX|1703635980|44.5876755033|44.5886825605|44.4729093746|44.4729093746
2023-12-27 00:14:00|AVAX|1703636040|44.4740829325|44.5280155927|44.4545546397|44.4790792665
2023-12-27 00:15:00|AVAX|1703636100|44.4891867918|44.5119916519|44.4330533617|44.4330533617
2023-12-27 00:16:00|AVAX|1703636160|44.4114704556|44.4416329647|44.4023476307|44.4039568985
2023-12-27 00:17:00|AVAX|1703636220|44.394426202|44.407673087|44.3511687743|44.3511687743
2023-12-27 00:18:00|AVAX|1703636280|44.3307233401|44.3943926782|44.2952614898|44.3780705383
2023-12-27 00:19:00|AVAX|1703636340|44.3791668996|44.4231245162|44.3448028367|44.3672775567
2023-12-27 00:20:00|AVAX|1703636400|44.3660108256|44.3660108256|44.3271330409|44.3427785651
2023-12-27 00:21:00|AVAX|1703636460|44.349978937|44.4000971367|44.3298689667|44.3350551866
2023-12-27 00:22:00|AVAX|1703636520|44.3328355569|44.3669058196|44.2928602676|44.3669058196
2023-12-27 00:23:00|AVAX|1703636580|44.3692542246|44.3756178026|44.3492247526|44.3685094614
2023-12-27 00:24:00|AVAX|1703636640|44.3658243552|44.3658243552|44.2669297275|44.2695977207
2023-12-27 00:25:00|AVAX|1703636700|44.2517697189|44.3067618625|44.1571130435|44.3032293735
2023-12-27 00:26:00|AVAX|1703636760|44.2986203865|44.3018629522|44.2594416972|44.2718543044
2023-12-27 00:27:00|AVAX|1703636820|44.2702415819|44.3273734082|44.2702415819|44.2860863852
2023-12-27 00:28:00|AVAX|1703636880|44.2667631376|44.2713551037|44.2340608641|44.2489067972
2023-12-27 00:29:00|AVAX|1703636940|44.2503432159|44.3034964188|44.2503432159|44.2995384283
2023-12-27 00:30:00|AVAX|1703637000|44.2968467358|44.2968467358|44.2165438204|44.2407823461
2023-12-27 00:31:00|AVAX|1703637060|44.2402206218|44.293608587|44.1844281189|44.2590735166
2023-12-27 00:32:00|AVAX|1703637120|44.2400358867|44.2400358867|44.1159749678|44.1193524475
2023-12-27 00:33:00|AVAX|1703637180|44.1003685867|44.1221589587|44.0494207622|44.0864741912
2023-12-27 00:34:00|AVAX|1703637240|44.0880575627|44.1473163949|43.9808591022|43.9976070372
2023-12-27 00:35:00|AVAX|1703637300|43.9955234657|44.0915596132|43.9955234657|44.0914100377
2023-12-27 00:36:00|AVAX|1703637360|44.0944405747|44.1154596355|44.0466695489|44.0659214996
2023-12-27 00:37:00|AVAX|1703637420|44.0634408359|44.1138069358|44.0527443376|44.093514944
2023-12-27 00:38:00|AVAX|1703637480|44.0937353202|44.0937353202|44.0133343475|44.0133343475
2023-12-27 00:39:00|AVAX|1703637540|44.0142835564|44.0579547809|43.9442808094|43.9858948067
2023-12-27 00:40:00|AVAX|1703637600|44.0040832715|44.0411646929|43.9294238974|43.9594404312
2023-12-27 00:41:00|AVAX|1703637660|43.9626674353|43.9666292052|43.8922050602|43.934574757
2023-12-27 00:42:00|AVAX|1703637720|43.9454650641|43.9703543702|43.9224421338|43.9224421338
2023-12-27 00:43:00|AVAX|1703637780|43.9218428502|43.9218428502|43.8354219914|43.9135559842
2023-12-27 00:44:00|AVAX|1703637840|43.9155637784|43.9296446259|43.85759101|43.8739781175
2023-12-27 00:45:00|AVAX|1703637900|43.8759589718|43.8790926451|43.8100880052|43.8420699089
2023-12-27 00:46:00|AVAX|1703637960|43.8428583576|43.8631091895|43.7920616043|43.817914446
2023-12-27 00:47:00|AVAX|1703638020|43.8242748387|43.915795489|43.8195501425|43.8842787574
2023-12-27 00:48:00|AVAX|1703638080|43.8730169434|43.9558509518|43.8513649371|43.9551044321
2023-12-27 00:49:00|AVAX|1703638140|43.9576536908|44.0905140885|43.9527256955|44.0831622984
2023-12-27 00:50:00|AVAX|1703638200|44.0612347567|44.0612347567|43.9894100857|43.9894100857
2023-12-27 00:51:00|AVAX|1703638260|43.9833893544|43.9939636864|43.9360718254|43.9390600942
2023-12-27 00:52:00|AVAX|1703638320|43.9311072734|43.9776890222|43.9311072734|43.9529969513
2023-12-27 00:53:00|AVAX|1703638380|43.9529921746|43.9774485569|43.9520295387|43.9595888823
2023-12-27 00:54:00|AVAX|1703638440|43.9594713676|43.9799197863|43.9141301428|43.9352030405
2023-12-27 00:55:00|AVAX|1703638500|43.9333312879|43.9333312879|43.8794565188|43.8823567144
2023-12-27 00:56:00|AVAX|1703638560|43.877291921|43.8879023291|43.8031838351|43.8031838351
2023-12-27 00:57:00|AVAX|1703638620|43.8004410918|43.8711365437|43.7841235442|43.8689108947
2023-12-27 00:58:00|AVAX|1703638680|43.8589741178|43.9261807466|43.7886045966|43.8022686684
2023-12-27 00:59:00|AVAX|1703638740|43.8076966446|43.8197198218|43.7268516295|43.7668265661
2023-12-27 01:00:00|AVAX|1703638800|43.7683892601|43.7746298358|43.7184047869|43.7322617013
2023-12-27 01:01:00|AVAX|1703638860|43.7300461127|43.7667648543|43.724599779|43.7626130792
2023-12-27 01:02:00|AVAX|1703638920|43.76198767|43.8149781079|43.76198767|43.7742488317
2023-12-27 01:03:00|AVAX|1703638980|43.7654071952|43.8183403932|43.7560620027|43.8083038063
2023-12-27 01:04:00|AVAX|1703639040|43.8066782001|43.8463045946|43.7836488625|43.844216134
2023-12-27 01:05:00|AVAX|1703639100|43.8399275197|43.8672034821|43.8204767106|43.8204767106
2023-12-27 01:06:00|AVAX|1703639160|43.8303728241|43.860094019|43.828983875|43.841537441
2023-12-27 01:07:00|AVAX|1703639220|43.8451364936|43.9596640648|43.8451364936|43.956052381
2023-12-27 01:08:00|AVAX|1703639280|43.959273619|44.0552978601|43.959273619|44.0453631002
2023-12-27 01:09:00|AVAX|1703639340|44.0389405123|44.087244245|44.0389405123|44.087244245
2023-12-27 01:10:00|AVAX|1703639400|44.0817455347|44.0817455347|43.9846138049|43.9999616933
2023-12-27 01:11:00|AVAX|1703639460|43.9936893449|44.0388659473|43.9018514563|43.9121159023
2023-12-27 01:12:00|AVAX|1703639520|43.9174955578|43.9580334883|43.8741218714|43.8741218714
2023-12-27 01:13:00|AVAX|1703639580|43.8871621675|43.9189254431|43.8797597855|43.8917013894
2023-12-27 01:14:00|AVAX|1703639640|43.8656847314|43.8735193972|43.8072620588|43.8084442664
2023-12-27 01:15:00|AVAX|1703639700|43.8062175235|43.8256852291|43.7901337528|43.7930416617
2023-12-27 01:16:00|AVAX|1703639760|43.8088630628|43.8710091351|43.7630455142|43.8203136203
2023-12-27 01:17:00|AVAX|1703639820|43.8176914387|43.8966141329|43.8052871384|43.8966141329
2023-12-27 01:18:00|AVAX|1703639880|43.9020121875|43.9076504721|43.8558269108|43.8558269108
2023-12-27 01:19:00|AVAX|1703639940|43.864152194|43.8887749692|43.8563565659|43.8563678132
2023-12-27 01:20:00|AVAX|1703640000|43.8543719969|43.9412514205|43.8543719969|43.9412514205
2023-12-27 01:21:00|AVAX|1703640060|43.9488300248|44.0681498905|43.9488300248|44.0681498905
2023-12-27 01:22:00|AVAX|1703640120|44.0760143498|44.1064468627|44.0472798191|44.0863273648
2023-12-27 01:23:00|AVAX|1703640180|44.0627546737|44.0680672436|43.9793632004|43.9979876579
2023-12-27 01:24:00|AVAX|1703640240|44.0038865214|44.0283394026|44.0038865214|44.0051868387
2023-12-27 01:25:00|AVAX|1703640300|43.9945465476|44.000801295|43.9182074712|43.9381111555
2023-12-27 01:26:00|AVAX|1703640360|43.9497535441|43.9502925878|43.9258714613|43.9497055935
2023-12-27 01:27:00|AVAX|1703640420|43.9504449831|43.9504449831|43.9049626278|43.9049626278
2023-12-27 01:28:00|AVAX|1703640480|43.9021011329|43.9702049198|43.9021011329|43.9702049198
2023-12-27 01:29:00|AVAX|1703640540|43.9701048831|43.9944648251|43.8871430583|43.8871430583
2023-12-27 01:30:00|AVAX|1703640600|43.8779518913|43.9442134185|43.8374177956|43.9274267478
2023-12-27 01:31:00|AVAX|1703640660|43.9293803946|43.9752312144|43.9000590681|43.9213292064
2023-12-27 01:32:00|AVAX|1703640720|43.9370630542|43.9925500554|43.9370630542|43.9605822664
2023-12-27 01:33:00|AVAX|1703640780|43.9665792205|43.9947326885|43.9567483665|43.9635622782
2023-12-27 01:34:00|AVAX|1703640840|43.9622739448|43.9854402167|43.9622739448|43.9841948508
2023-12-27 01:35:00|AVAX|1703640900|43.9797816209|44.0496120596|43.9797816209|44.046052339
2023-12-27 01:36:00|AVAX|1703640960|44.0519020579|44.0626950454|44.004471812|44.0128682889
2023-12-27 01:37:00|AVAX|1703641020|44.0136768356|44.0191384712|43.9772455057|43.9789972839
2023-12-27 01:38:00|AVAX|1703641080|43.9844734875|44.033846475|43.9704754387|44.0106771612
2023-12-27 01:39:00|AVAX|1703641140|44.0105587412|44.0732586829|44.0100912643|44.049282394
2023-12-27 01:40:00|AVAX|1703641200|44.0517342661|44.0548271774|44.0310755378|44.0345438156
2023-12-27 01:41:00|AVAX|1703641260|44.0392742903|44.0424860354|44.0086807504|44.0359584925
2023-12-27 01:42:00|AVAX|1703641320|44.0268482547|44.0268482547|43.9619246148|43.9767881696
2023-12-27 01:43:00|AVAX|1703641380|43.9908024881|43.9941238541|43.87258565|43.87258565
2023-12-27 01:44:00|AVAX|1703641440|43.8725853169|43.9166403929|43.8673323156|43.9011104843
2023-12-27 01:45:00|AVAX|1703641500|43.9005936071|44.0599822793|43.9005936071|44.0599822793
2023-12-27 01:46:00|AVAX|1703641560|44.0600316108|44.0990004357|44.057125335|44.0962831208
2023-12-27 01:47:00|AVAX|1703641620|44.0963030337|44.1668434944|44.0963030337|44.1668434944
2023-12-27 01:48:00|AVAX|1703641680|44.167541041|44.2033009621|44.1256596505|44.1319131934
2023-12-27 01:49:00|AVAX|1703641740|44.136028561|44.1958844245|44.1288092554|44.1902104474
2023-12-27 01:50:00|AVAX|1703641800|44.1901881147|44.2020971246|44.1305969026|44.1367966509
2023-12-27 01:51:00|AVAX|1703641860|44.1286669793|44.130876993|44.0599126277|44.0603252139
2023-12-27 01:52:00|AVAX|1703641920|44.0599911355|44.0909279571|44.0213769149|44.0691570625
2023-12-27 01:53:00|AVAX|1703641980|44.0727796349|44.1222301064|44.0667527688|44.0955236944
2023-12-27 01:54:00|AVAX|1703642040|44.0834698552|44.0834698552|44.0283979816|44.0283979816
2023-12-27 01:55:00|AVAX|1703642100|44.0283187415|44.0338814862|43.9845303683|43.9977494632
2023-12-27 01:56:00|AVAX|1703642160|43.9975172833|44.027806497|43.9949079135|44.0003246871
2023-12-27 01:57:00|AVAX|1703642220|44.0005683307|44.0547268827|44.0005683307|44.0502420188
2023-12-27 01:58:00|AVAX|1703642280|44.045932624|44.0560842738|44.0083151051|44.0083151051
2023-12-27 01:59:00|AVAX|1703642340|44.01107256|44.0124316213|43.962948491|43.9767136183
2023-12-27 02:00:00|AVAX|1703642400|43.9766610713|44.0213296405|43.9766610713|44.0139189705
2023-12-27 02:01:00|AVAX|1703642460|44.0139683043|44.0254208396|43.9442615494|43.9489466054
2023-12-27 02:02:00|AVAX|1703642520|43.9571209621|43.9888362174|43.932551774|43.932551774
2023-12-27 02:03:00|AVAX|1703642580|43.9330791704|43.9331248243|43.8885333357|43.911772384
2023-12-27 02:04:00|AVAX|1703642640|43.9110681169|43.9776156168|43.8850583112|43.9776156168
2023-12-27 02:05:00|AVAX|1703642700|44.0172183579|44.0535355577|43.9886172289|43.9933773681
2023-12-27 02:06:00|AVAX|1703642760|43.9943291039|43.9943291039|43.9136242403|43.9136242403
2023-12-27 02:07:00|AVAX|1703642820|43.9134271414|43.920589436|43.8694635732|43.8777643959
2023-12-27 02:08:00|AVAX|1703642880|43.8645491388|43.8645491388|43.8116368959|43.8116368959
2023-12-27 02:09:00|AVAX|1703642940|43.8045690699|43.8267638387|43.7641770334|43.7706720147
2023-12-27 02:10:00|AVAX|1703643000|43.7569473987|43.7624815768|43.744128496|43.7452324565
2023-12-27 02:11:00|AVAX|1703643060|43.7442691487|43.7613839249|43.7164682777|43.7574268235
2023-12-27 02:12:00|AVAX|1703643120|43.7574302356|43.7581349885|43.6326667922|43.6831394096
2023-12-27 02:13:00|AVAX|1703643180|43.6820821231|43.7018203443|43.6513551051|43.6513551051
2023-12-27 02:14:00|AVAX|1703643240|43.6435116285|43.666964601|43.6075172769|43.6425593856
2023-12-27 02:15:00|AVAX|1703643300|43.6414780916|43.6530400734|43.5822365495|43.5822365495
2023-12-27 02:16:00|AVAX|1703643360|43.5810411243|43.6306259599|43.5470973437|43.6253534901
2023-12-27 02:17:00|AVAX|1703643420|43.6209134738|43.6861628946|43.6172226107|43.6668597836
2023-12-27 02:18:00|AVAX|1703643480|43.6720705553|43.6849182323|43.6525936313|43.6783324351
2023-12-27 02:19:00|AVAX|1703643540|43.677076066|43.6820228907|43.6647258631|43.6707638979
2023-12-27 02:20:00|AVAX|1703643600|43.6732341767|43.6894562715|43.6491801702|43.6827652139
2023-12-27 02:21:00|AVAX|1703643660|43.6788981054|43.6956754155|43.6493133826|43.686857091
2023-12-27 02:22:00|AVAX|1703643720|43.6878644692|43.6913911867|43.58313405|43.58313405
2023-12-27 02:23:00|AVAX|1703643780|43.5938473464|43.6006687256|43.4793859898|43.4793859898
2023-12-27 02:24:00|AVAX|1703643840|43.48613881|43.515743304|43.4156640632|43.4169954018
2023-12-27 02:25:00|AVAX|1703643900|43.4156100574|43.4288921916|43.3396899845|43.3396899845
2023-12-27 02:26:00|AVAX|1703643960|43.3263433439|43.3595081616|43.2247926367|43.3595081616
2023-12-27 02:27:00|AVAX|1703644020|43.3680466807|43.3680466807|43.1961611229|43.2322824536
2023-12-27 02:28:00|AVAX|1703644080|43.2365830268|43.3465453676|43.1844479926|43.3465453676
2023-12-27 02:29:00|AVAX|1703644140|43.3491823163|43.3585272651|43.3315203976|43.3315203976
2023-12-27 02:30:00|AVAX|1703644200|43.3263187471|43.3402704516|43.3216165363|43.3226253873
2023-12-27 02:31:00|AVAX|1703644260|43.3240067701|43.4134569613|43.3230614953|43.4053150214
2023-12-27 02:32:00|AVAX|1703644320|43.4127297445|43.4415127452|43.3370365162|43.3506352766
2023-12-27 02:33:00|AVAX|1703644380|43.3489987665|43.4059005951|43.3489987665|43.3794743131
2023-12-27 02:34:00|AVAX|1703644440|43.3790062882|43.4027724766|43.3644140973|43.3991499933
2023-12-27 02:35:00|AVAX|1703644500|43.4086072546|43.4086072546|43.3241047269|43.3419305066
2023-12-27 02:36:00|AVAX|1703644560|43.3387370987|43.4111113592|43.3377114785|43.3660245037
2023-12-27 02:37:00|AVAX|1703644620|43.3676525704|43.3831812458|43.3220786108|43.3595100796
2023-12-27 02:38:00|AVAX|1703644680|43.3587913468|43.3587913468|43.1988143008|43.2385028256
2023-12-27 02:39:00|AVAX|1703644740|43.2364056082|43.2661196417|43.1640302638|43.1640302638
2023-12-27 02:40:00|AVAX|1703644800|43.1669048874|43.2195281622|43.1492538956|43.1864693572
2023-12-27 02:41:00|AVAX|1703644860|43.1855023083|43.2564043174|43.1758311047|43.2563791055
2023-12-27 02:42:00|AVAX|1703644920|43.2532604502|43.2561925915|43.1764268203|43.2252626531
2023-12-27 02:43:00|AVAX|1703644980|43.2439638282|43.2744476838|43.210545744|43.2200155958
2023-12-27 02:44:00|AVAX|1703645040|43.2018735294|43.2038041591|43.0782541147|43.093304051
2023-12-27 02:45:00|AVAX|1703645100|43.0944101687|43.1244612547|43.0860685772|43.0871602732
2023-12-27 02:46:00|AVAX|1703645160|43.0885818003|43.169690273|43.0885818003|43.1525350974
2023-12-27 02:47:00|AVAX|1703645220|43.1610192486|43.2408779076|43.1610192486|43.2176928363
2023-12-27 02:48:00|AVAX|1703645280|43.2235944264|43.3062361523|43.2198685305|43.2655826807
2023-12-27 02:49:00|AVAX|1703645340|43.2649580349|43.2649580349|43.1565418871|43.158670593
2023-12-27 02:50:00|AVAX|1703645400|43.1562296827|43.1781421088|43.1260687904|43.160074158
2023-12-27 02:51:00|AVAX|1703645460|43.1555038214|43.1555038214|43.106746902|43.131250802
2023-12-27 02:52:00|AVAX|1703645520|43.1401320928|43.1401320928|42.9464280444|42.9464280444
2023-12-27 02:53:00|AVAX|1703645580|42.9839607765|43.075673069|42.9534256205|43.0703768786
2023-12-27 02:54:00|AVAX|1703645640|43.0687992238|43.1257020978|43.0472654353|43.1058266337
2023-12-27 02:55:00|AVAX|1703645700|43.1004226678|43.1157071703|43.0467562735|43.1157071703
2023-12-27 02:56:00|AVAX|1703645760|43.116838392|43.122303369|43.0750233283|43.0814160706
2023-12-27 02:57:00|AVAX|1703645820|43.0869399164|43.1000136428|43.0162172114|43.0162172114
2023-12-27 02:58:00|AVAX|1703645880|43.0160683476|43.0745751334|42.9853773429|42.9853773429
2023-12-27 02:59:00|AVAX|1703645940|42.9916485205|43.032400923|42.9284898841|42.9933965426
2023-12-27 03:00:00|AVAX|1703646000|43.0156891952|43.0748937004|43.0156891952|43.0730019684
2023-12-27 03:01:00|AVAX|1703646060|43.0584874285|43.1280380894|43.0584874285|43.1183740488
2023-12-27 03:02:00|AVAX|1703646120|43.1344965026|43.1908795029|43.1051396495|43.1809236662
2023-12-27 03:03:00|AVAX|1703646180|43.1586596106|43.2334898146|43.1586596106|43.2155595919
2023-12-27 03:04:00|AVAX|1703646240|43.2093421561|43.2324501286|43.2020178238|43.2314023855
2023-12-27 03:05:00|AVAX|1703646300|43.2275431304|43.2477477377|43.1867383618|43.1867383618
2023-12-27 03:06:00|AVAX|1703646360|43.1774870612|43.24169282|43.1774870612|43.2320249379
2023-12-27 03:07:00|AVAX|1703646420|43.2344049581|43.2729956006|43.2344049581|43.2729956006
2023-12-27 03:08:00|AVAX|1703646480|43.2760920428|43.3430025521|43.2675051204|43.3279783775
2023-12-27 03:09:00|AVAX|1703646540|43.3149033571|43.3620675717|43.3103758508|43.3345502878
2023-12-27 03:10:00|AVAX|1703646600|43.3316336111|43.3326644629|43.3116574397|43.3154492108
2023-12-27 03:11:00|AVAX|1703646660|43.3111700308|43.3292318117|43.284193485|43.3087881964
2023-12-27 03:12:00|AVAX|1703646720|43.3005337279|43.3005337279|43.2680283392|43.2680283392
2023-12-27 03:13:00|AVAX|1703646780|43.2668330531|43.2974195775|43.266799591|43.2874365203
2023-12-27 03:14:00|AVAX|1703646840|43.287493844|43.2904364498|43.2708251234|43.2751193503
2023-12-27 03:15:00|AVAX|1703646900|43.2794959861|43.2796349014|43.2597228591|43.2683950113
2023-12-27 03:16:00|AVAX|1703646960|43.2696753346|43.3254365072|43.2696753346|43.2840640695
2023-12-27 03:17:00|AVAX|1703647020|43.2885694214|43.3091041354|43.2604248957|43.2604248957
2023-12-27 03:18:00|AVAX|1703647080|43.260779303|43.2661405433|43.1975114333|43.1975114333
2023-12-27 03:19:00|AVAX|1703647140|43.2013061922|43.2029214906|43.1168392599|43.1168392599
2023-12-27 03:20:00|AVAX|1703647200|43.115992204|43.174037846|43.115992204|43.1238135414
2023-12-27 03:21:00|AVAX|1703647260|43.1237762124|43.1237762124|43.0713278087|43.0768947366
2023-12-27 03:22:00|AVAX|1703647320|43.0721496927|43.0866136631|43.0442247537|43.075101814
2023-12-27 03:23:00|AVAX|1703647380|43.0749119375|43.0815248289|43.0354611015|43.0373295026
2023-12-27 03:24:00|AVAX|1703647440|43.033414516|43.0430303975|42.9592930276|42.9818860325
2023-12-27 03:25:00|AVAX|1703647500|42.9740522946|42.9781400382|42.9222686008|42.9694503204
2023-12-27 03:26:00|AVAX|1703647560|42.9715181208|42.9715181208|42.8355191294|42.8355191294
2023-12-27 03:27:00|AVAX|1703647620|42.8402250389|42.8578456542|42.744584092|42.760706621
2023-12-27 03:28:00|AVAX|1703647680|42.7602185768|42.7702729922|42.7126937166|42.7647660851
2023-12-27 03:29:00|AVAX|1703647740|42.7986626515|42.8480522963|42.7918796029|42.8179078502
2023-12-27 03:30:00|AVAX|1703647800|42.8218499981|42.8231407418|42.7472357126|42.7472357126
2023-12-27 03:31:00|AVAX|1703647860|42.7579370606|42.8157967729|42.7347304564|42.7367952959
2023-12-27 03:32:00|AVAX|1703647920|42.7355960927|42.7448349853|42.6361752839|42.6361752839
2023-12-27 03:33:00|AVAX|1703647980|42.6367070123|42.6387434378|42.5818966683|42.595604036
2023-12-27 03:34:00|AVAX|1703648040|42.606109363|42.7540747532|42.5655739942|42.6713707251
2023-12-27 03:35:00|AVAX|1703648100|42.6708797889|42.7425566748|42.6220961852|42.6929984105
2023-12-27 03:36:00|AVAX|1703648160|42.6888844637|42.7585917601|42.6690402908|42.7585917601
2023-12-27 03:37:00|AVAX|1703648220|42.7591488648|42.8222493964|42.7325318777|42.7931107939
2023-12-27 03:38:00|AVAX|1703648280|42.7957239262|42.8916021255|42.7869996981|42.8861304378
2023-12-27 03:39:00|AVAX|1703648340|42.8862626561|42.8862626561|42.8584709094|42.8665357261
2023-12-27 03:40:00|AVAX|1703648400|42.8673482371|42.8814113813|42.8518276675|42.8518276675
2023-12-27 03:41:00|AVAX|1703648460|42.8508492476|42.9872870507|42.8508492476|42.9835255368
2023-12-27 03:42:00|AVAX|1703648520|42.9832917065|43.0227692052|42.9586565794|42.9680368931
2023-12-27 03:43:00|AVAX|1703648580|42.9709278426|42.9709278426|42.8864693856|42.8864693856
2023-12-27 03:44:00|AVAX|1703648640|42.9058065578|42.9883362391|42.8913389258|42.9757591156
2023-12-27 03:45:00|AVAX|1703648700|42.9650048274|42.9650048274|42.9089518077|42.9327223187
2023-12-27 03:46:00|AVAX|1703648760|42.9355923087|42.9355923087|42.8795042503|42.8893732853
2023-12-27 03:47:00|AVAX|1703648820|42.8915070023|42.9388328943|42.8055694772|42.8055694772
2023-12-27 03:48:00|AVAX|1703648880|42.8148473601|42.8834092291|42.8148473601|42.8657223397
2023-12-27 03:49:00|AVAX|1703648940|42.8707779292|42.8707779292|42.8384830602|42.8406858172
2023-12-27 03:50:00|AVAX|1703649000|42.8226733954|42.8256756779|42.7859982885|42.7859982885
2023-12-27 03:51:00|AVAX|1703649060|42.7860390874|42.8149000136|42.7741589611|42.7741589611
2023-12-27 03:52:00|AVAX|1703649120|42.7693633621|42.8782079685|42.7595368463|42.8782079685
2023-12-27 03:53:00|AVAX|1703649180|42.9078688862|42.9260999149|42.8767971447|42.8772768711
2023-12-27 03:54:00|AVAX|1703649240|42.8759364632|42.8759364632|42.8286154769|42.8560522739
2023-12-27 03:55:00|AVAX|1703649300|42.8559699216|42.9090247726|42.8559699216|42.8702607415
2023-12-27 03:56:00|AVAX|1703649360|42.8736823644|42.8836429409|42.8251228821|42.8303869153
2023-12-27 03:57:00|AVAX|1703649420|42.8379033458|42.8878869296|42.8379033458|42.8746702215
2023-12-27 03:58:00|AVAX|1703649480|42.8696104639|42.8696104639|42.8240452948|42.835116687
2023-12-27 03:59:00|AVAX|1703649540|42.8352403337|42.8788119916|42.8169507608|42.8186185789
2023-12-27 04:00:00|AVAX|1703649600|42.8232906009|42.8263338745|42.7896645891|42.8051386407
2023-12-27 04:01:00|AVAX|1703649660|42.8041171076|42.857152362|42.7853738702|42.8539417161
2023-12-27 04:02:00|AVAX|1703649720|42.8542748347|42.8854806877|42.8395484399|42.8626224628
2023-12-27 04:03:00|AVAX|1703649780|42.8648841503|42.8941627192|42.8599233122|42.8809104193
2023-12-27 04:04:00|AVAX|1703649840|42.8852855848|42.9023883233|42.8757568407|42.8913735837
2023-12-27 04:05:00|AVAX|1703649900|42.8766895046|42.8953615959|42.8522109352|42.8761838013
2023-12-27 04:06:00|AVAX|1703649960|42.8760840702|42.93185198|42.8594167373|42.93185198
2023-12-27 04:07:00|AVAX|1703650020|42.9231611431|42.9690998222|42.9199771915|42.9690731009
2023-12-27 04:08:00|AVAX|1703650080|42.9671361629|43.0752168031|42.9671361629|43.074117675
2023-12-27 04:09:00|AVAX|1703650140|43.0742264617|43.0742264617|42.9787237292|43.0008516643
2023-12-27 04:10:00|AVAX|1703650200|42.9961693124|43.0387375496|42.9800362826|42.9800362826
2023-12-27 04:11:00|AVAX|1703650260|42.9867777512|43.0001019098|42.9523881519|42.965159857
2023-12-27 04:12:00|AVAX|1703650320|42.9639534774|43.0985869251|42.9638308272|43.0914191046
2023-12-27 04:13:00|AVAX|1703650380|43.0958114685|43.1273342161|43.0938580301|43.126704372
2023-12-27 04:14:00|AVAX|1703650440|43.1173510854|43.1220077895|43.0874917318|43.0874917318
2023-12-27 04:15:00|AVAX|1703650500|43.0904291678|43.2402626117|43.0904291678|43.2389044016
2023-12-27 04:16:00|AVAX|1703650560|43.2178032596|43.2723415324|43.1889943239|43.2723415324
2023-12-27 04:17:00|AVAX|1703650620|43.2852527281|43.3023342278|43.2491413846|43.2820608088
2023-12-27 04:18:00|AVAX|1703650680|43.2819313095|43.3301725315|43.2767670204|43.3050196939
2023-12-27 04:19:00|AVAX|1703650740|43.2981325035|43.3909222046|43.2789857296|43.3909222046
2023-12-27 04:20:00|AVAX|1703650800|43.3893847934|43.4037810389|43.3251383096|43.3251383096
2023-12-27 04:21:00|AVAX|1703650860|43.3248784844|43.333929147|43.2635682246|43.2810344345
2023-12-27 04:22:00|AVAX|1703650920|43.2810315507|43.3575281375|43.2810315507|43.3228297152
2023-12-27 04:23:00|AVAX|1703650980|43.3204326634|43.3623034288|43.3160949081|43.3623034288
2023-12-27 04:24:00|AVAX|1703651040|43.3623339876|43.4108550522|43.3492803857|43.3749768228
2023-12-27 04:25:00|AVAX|1703651100|43.4030602774|43.474232852|43.3983846416|43.4648219784
2023-12-27 04:26:00|AVAX|1703651160|43.4695034386|43.4880822443|43.4074231103|43.4153217778
2023-12-27 04:27:00|AVAX|1703651220|43.4167930984|43.4392619529|43.3593511355|43.421862233
2023-12-27 04:28:00|AVAX|1703651280|43.4286066496|43.4433534129|43.3506210427|43.3781718961
2023-12-27 04:29:00|AVAX|1703651340|43.3815182556|43.4055410803|43.3726445518|43.3842982492
2023-12-27 04:30:00|AVAX|1703651400|43.3885114392|43.4920403671|43.3883664686|43.4269060054
2023-12-27 04:31:00|AVAX|1703651460|43.4264872823|43.4266947465|43.3581310029|43.3813392133
2023-12-27 04:32:00|AVAX|1703651520|43.3769848801|43.3769848801|43.3018553734|43.3018553734
2023-12-27 04:33:00|AVAX|1703651580|43.3023824028|43.3262936734|43.2710242418|43.2808488045
2023-12-27 04:34:00|AVAX|1703651640|43.2805979847|43.365469994|43.2803683604|43.3629316937
2023-12-27 04:35:00|AVAX|1703651700|43.3561559943|43.3816647067|43.3282606733|43.3362822081
2023-12-27 04:36:00|AVAX|1703651760|43.3264074146|43.3994067394|43.3264074146|43.3994067394
2023-12-27 04:37:00|AVAX|1703651820|43.4073629955|43.4549011926|43.3900201355|43.4333867203
2023-12-27 04:38:00|AVAX|1703651880|43.432423592|43.432423592|43.3994014514|43.4251231216
2023-12-27 04:39:00|AVAX|1703651940|43.4255314699|43.4256807698|43.3659981802|43.3660274316
2023-12-27 04:40:00|AVAX|1703652000|43.337270532|43.3808720587|43.337270532|43.3783273995
2023-12-27 04:41:00|AVAX|1703652060|43.3743257131|43.3798090326|43.3327402452|43.3365763033
2023-12-27 04:42:00|AVAX|1703652120|43.329148767|43.388962203|43.3266236307|43.3725879187
2023-12-27 04:43:00|AVAX|1703652180|43.3825239465|43.4146905652|43.3707267469|43.3707267469
2023-12-27 04:44:00|AVAX|1703652240|43.3694404361|43.4001268088|43.3525085414|43.3910025227
2023-12-27 04:45:00|AVAX|1703652300|43.4111747038|43.447104647|43.4111747038|43.4418420435
2023-12-27 04:46:00|AVAX|1703652360|43.4385211753|43.4564300141|43.4074790727|43.4515308897
2023-12-27 04:47:00|AVAX|1703652420|43.4517120813|43.4517120813|43.3949977378|43.3949977378
2023-12-27 04:48:00|AVAX|1703652480|43.3918719497|43.4077431342|43.3725659104|43.4031866917
2023-12-27 04:49:00|AVAX|1703652540|43.4028362979|43.4082265532|43.3603478521|43.3603478521
2023-12-27 04:50:00|AVAX|1703652600|43.3599554273|43.3777988078|43.3236913103|43.3777988078
2023-12-27 04:51:00|AVAX|1703652660|43.3865270667|43.4411326171|43.3865270667|43.4411326171
2023-12-27 04:52:00|AVAX|1703652720|43.4453608895|43.4520164191|43.4383432644|43.4417151501
2023-12-27 04:53:00|AVAX|1703652780|43.4416024919|43.4760012547|43.4400784849|43.4547690939
2023-12-27 04:54:00|AVAX|1703652840|43.4536486469|43.4762722066|43.4295071267|43.4295071267
2023-12-27 04:55:00|AVAX|1703652900|43.4289462238|43.519935844|43.4274479236|43.519935844
2023-12-27 04:56:00|AVAX|1703652960|43.5206603696|43.5902043638|43.5206603696|43.5843623107
2023-12-27 04:57:00|AVAX|1703653020|43.5843511221|43.5970569027|43.5720700865|43.583052357
2023-12-27 04:58:00|AVAX|1703653080|43.5834979682|43.5834979682|43.4844325841|43.497760026
2023-12-27 04:59:00|AVAX|1703653140|43.4994108221|43.5300542867|43.488004978|43.5289375912
2023-12-27 05:00:00|AVAX|1703653200|43.5289539605|43.5705481071|43.496729479|43.5705481071
2023-12-27 05:01:00|AVAX|1703653260|43.5780382306|43.5933969694|43.5063666283|43.5091734123
2023-12-27 05:02:00|AVAX|1703653320|43.5001404066|43.5459650422|43.4675322098|43.5416693289
2023-12-27 05:03:00|AVAX|1703653380|43.5324490933|43.5330674029|43.5105260796|43.5163078019
2023-12-27 05:04:00|AVAX|1703653440|43.5111281502|43.5417305029|43.5082726651|43.5082726651
2023-12-27 05:05:00|AVAX|1703653500|43.5103928679|43.5208556914|43.4681688866|43.4698783862
2023-12-27 05:06:00|AVAX|1703653560|43.4764601625|43.531585024|43.4764601625|43.5271572902
2023-12-27 05:07:00|AVAX|1703653620|43.5269442612|43.5549285085|43.5232689121|43.545966355
2023-12-27 05:08:00|AVAX|1703653680|43.5467631621|43.6733231767|43.5467369075|43.6403874379
2023-12-27 05:09:00|AVAX|1703653740|43.6419758535|43.6430009124|43.5493862571|43.5581604364
2023-12-27 05:10:00|AVAX|1703653800|43.5581167773|43.6462161867|43.52709168|43.6040788791
2023-12-27 05:11:00|AVAX|1703653860|43.602396676|43.6572785513|43.6017718866|43.6508937996
2023-12-27 05:12:00|AVAX|1703653920|43.6516332122|43.7060995602|43.6442552717|43.7020164333
2023-12-27 05:13:00|AVAX|1703653980|43.6974007576|43.7805397867|43.6806123371|43.7732168359
2023-12-27 05:14:00|AVAX|1703654040|43.7526437037|43.7638699815|43.7011323196|43.7266474532
2023-12-27 05:15:00|AVAX|1703654100|43.7273017574|43.7298695182|43.7060211952|43.7090340756
2023-12-27 05:16:00|AVAX|1703654160|43.7088180116|43.7390967312|43.6843637209|43.697941828
2023-12-27 05:17:00|AVAX|1703654220|43.6969840579|43.7347049333|43.6969840579|43.7343765734
2023-12-27 05:18:00|AVAX|1703654280|43.7324670155|43.7324670155|43.6620703778|43.7069938143
2023-12-27 05:19:00|AVAX|1703654340|43.7057486307|43.7068593177|43.6720094738|43.6757195931
2023-12-27 05:20:00|AVAX|1703654400|43.6735651807|43.7003434726|43.6726860961|43.6908620811
2023-12-27 05:21:00|AVAX|1703654460|43.686923243|43.7327457229|43.686923243|43.7101762936
2023-12-27 05:22:00|AVAX|1703654520|43.7095681641|43.7097225738|43.6515733254|43.651586252
2023-12-27 05:23:00|AVAX|1703654580|43.6687959084|43.739476208|43.6687959084|43.7247988854
2023-12-27 05:24:00|AVAX|1703654640|43.7224514249|43.7328992107|43.6466636466|43.6466636466
2023-12-27 05:25:00|AVAX|1703654700|43.6454385663|43.6454385663|43.5762763377|43.5826723707
2023-12-27 05:26:00|AVAX|1703654760|43.5839822308|43.5870619568|43.528628483|43.5631437547
2023-12-27 05:27:00|AVAX|1703654820|43.5627112368|43.5917663042|43.5195430076|43.5195430076
2023-12-27 05:28:00|AVAX|1703654880|43.5259311702|43.5928403894|43.5259311702|43.5448364877
2023-12-27 05:29:00|AVAX|1703654940|43.5473258517|43.5508996646|43.4815331674|43.4911039187
2023-12-27 05:30:00|AVAX|1703655000|43.5083415431|43.518460557|43.46433715|43.46433715
2023-12-27 05:31:00|AVAX|1703655060|43.4686626319|43.5667951136|43.4585589789|43.5667951136
2023-12-27 05:32:00|AVAX|1703655120|43.5628795418|43.5761219765|43.5016225337|43.501757122
2023-12-27 05:33:00|AVAX|1703655180|43.5014579786|43.5014579786|43.4435472443|43.4544731013
2023-12-27 05:34:00|AVAX|1703655240|43.4544156376|43.4673830773|43.4413607799|43.4614976217
2023-12-27 05:35:00|AVAX|1703655300|43.4662556068|43.4674167259|43.4205769817|43.4205769817
2023-12-27 05:36:00|AVAX|1703655360|43.4203936232|43.4427423017|43.3913747041|43.4427423017
2023-12-27 05:37:00|AVAX|1703655420|43.4432256069|43.4432256069|43.3647099273|43.3740396225
2023-12-27 05:38:00|AVAX|1703655480|43.3747844947|43.4343431231|43.3690007697|43.4314660954
2023-12-27 05:39:00|AVAX|1703655540|43.4324514808|43.442247571|43.4138315026|43.4151027466
2023-12-27 05:40:00|AVAX|1703655600|43.4132316279|43.4901418754|43.4106110987|43.4547447076
2023-12-27 05:41:00|AVAX|1703655660|43.4549013107|43.5306951163|43.4548639544|43.5306951163
2023-12-27 05:42:00|AVAX|1703655720|43.5382260365|43.5466003517|43.4956097271|43.5112210671
2023-12-27 05:43:00|AVAX|1703655780|43.5142564595|43.5875786462|43.5098661847|43.5588501671
2023-12-27 05:44:00|AVAX|1703655840|43.5508231081|43.5531582069|43.474698089|43.4937438381
2023-12-27 05:45:00|AVAX|1703655900|43.4860968904|43.4900419236|43.4458354833|43.4458354833
2023-12-27 05:46:00|AVAX|1703655960|43.4469440829|43.5508569128|43.4198277263|43.5471785818
2023-12-27 05:47:00|AVAX|1703656020|43.5392273434|43.5572409155|43.4871467091|43.4871771452
2023-12-27 05:48:00|AVAX|1703656080|43.487170863|43.5626543307|43.486522857|43.5580851994
2023-12-27 05:49:00|AVAX|1703656140|43.571992667|43.6548690902|43.571992667|43.6510942109
2023-12-27 05:50:00|AVAX|1703656200|43.660497907|43.7509478299|43.660497907|43.7356528692
2023-12-27 05:51:00|AVAX|1703656260|43.7311323934|43.8151669077|43.7311323934|43.7994303006
2023-12-27 05:52:00|AVAX|1703656320|43.7629555043|43.7772779918|43.7467869638|43.7716457562
2023-12-27 05:53:00|AVAX|1703656380|43.7649031079|43.7755169879|43.7102898824|43.7384837452
2023-12-27 05:54:00|AVAX|1703656440|43.7430405833|43.7929650391|43.7430405833|43.7763994424
2023-12-27 05:55:00|AVAX|1703656500|43.7707657857|43.7940254117|43.7683552376|43.7940254117
2023-12-27 05:56:00|AVAX|1703656560|43.7969066679|43.8257498144|43.7737956981|43.7820910234
2023-12-27 05:57:00|AVAX|1703656620|43.7805123425|43.7805123425|43.705943661|43.7096544027
2023-12-27 05:58:00|AVAX|1703656680|43.7099617336|43.7099617336|43.6576063666|43.7068152543
2023-12-27 05:59:00|AVAX|1703656740|43.6995004208|43.6995004208|43.6560061259|43.6605361014
2023-12-27 06:00:00|AVAX|1703656800|43.6605354069|43.7159996968|43.6605354069|43.709520033
2023-12-27 06:01:00|AVAX|1703656860|43.7087223843|43.7388788596|43.678346729|43.6810182734
2023-12-27 06:02:00|AVAX|1703656920|43.6851823552|43.7778319782|43.6851823552|43.7778319782
2023-12-27 06:03:00|AVAX|1703656980|43.7821613889|43.8590370914|43.7819451847|43.8007033467
2023-12-27 06:04:00|AVAX|1703657040|43.8050410913|43.8050410913|43.6883869728|43.6911559808
2023-12-27 06:05:00|AVAX|1703657100|43.699790853|43.7177612116|43.6581348632|43.6581348632
2023-12-27 06:06:00|AVAX|1703657160|43.6537866268|43.6697201618|43.6139620711|43.626867909
2023-12-27 06:07:00|AVAX|1703657220|43.6287742877|43.6776995756|43.608262527|43.6113059581
2023-12-27 06:08:00|AVAX|1703657280|43.6032084891|43.6296637455|43.5391360966|43.5408448586
2023-12-27 06:09:00|AVAX|1703657340|43.5466553521|43.5895478245|43.5374460132|43.5664669553
2023-12-27 06:10:00|AVAX|1703657400|43.5665836996|43.6227058609|43.5665836996|43.5748537334
2023-12-27 06:11:00|AVAX|1703657460|43.5791724924|43.5826652215|43.5324091371|43.5373322462
2023-12-27 06:12:00|AVAX|1703657520|43.5372760607|43.5533180443|43.5120653078|43.5356534584
2023-12-27 06:13:00|AVAX|1703657580|43.5399431695|43.5511496397|43.5128468341|43.5511496397
2023-12-27 06:14:00|AVAX|1703657640|43.5511529769|43.5583182052|43.5311516922|43.5311516922
2023-12-27 06:15:00|AVAX|1703657700|43.5161950533|43.5688320102|43.5161950533|43.563615645
2023-12-27 06:16:00|AVAX|1703657760|43.560450301|43.6350653164|43.560450301|43.6079666075
2023-12-27 06:17:00|AVAX|1703657820|43.6079404288|43.6079404288|43.5360511651|43.5360511651
2023-12-27 06:18:00|AVAX|1703657880|43.5318951572|43.5849493516|43.5236164581|43.5778481175
2023-12-27 06:19:00|AVAX|1703657940|43.5715535414|43.6074934007|43.5555088837|43.5981828569
2023-12-27 06:20:00|AVAX|1703658000|43.5943780533|43.6154159287|43.5839702136|43.6111536358
2023-12-27 06:21:00|AVAX|1703658060|43.6111574525|43.6447529691|43.6018420517|43.604610513
2023-12-27 06:22:00|AVAX|1703658120|43.6002214049|43.6067737763|43.5537587858|43.5537587858
2023-12-27 06:23:00|AVAX|1703658180|43.5525219507|43.5525219507|43.5004855672|43.5004855672
2023-12-27 06:24:00|AVAX|1703658240|43.4871844812|43.5391255131|43.4823842177|43.5121502999
2023-12-27 06:25:00|AVAX|1703658300|43.5131816187|43.5378138705|43.5097011601|43.5378138705
2023-12-27 06:26:00|AVAX|1703658360|43.5303502968|43.5754693738|43.5246675999|43.5668566656
2023-12-27 06:27:00|AVAX|1703658420|43.5784327204|43.602985898|43.570122421|43.5744039082
2023-12-27 06:28:00|AVAX|1703658480|43.5715355712|43.6080196387|43.5574330804|43.6056152917
2023-12-27 06:29:00|AVAX|1703658540|43.6060792391|43.6183040782|43.5842133233|43.5842133233
2023-12-27 06:30:00|AVAX|1703658600|43.5844962952|43.6017161269|43.5488409723|43.5499363878
2023-12-27 06:31:00|AVAX|1703658660|43.5479915551|43.5613449743|43.5360765202|43.5408202156
2023-12-27 06:32:00|AVAX|1703658720|43.5425360932|43.5847798412|43.5425360932|43.5847798412
2023-12-27 06:33:00|AVAX|1703658780|43.5808356954|43.5889751147|43.5441990312|43.5460613652
2023-12-27 06:34:00|AVAX|1703658840|43.5529843799|43.5712012828|43.5391791282|43.5397262128
2023-12-27 06:35:00|AVAX|1703658900|43.5479817075|43.580043007|43.5366492131|43.5528606602
2023-12-27 06:36:00|AVAX|1703658960|43.5544436155|43.6416046177|43.5543759915|43.6191927572
2023-12-27 06:37:00|AVAX|1703659020|43.617578449|43.6870840403|43.6171118923|43.6683623615
2023-12-27 06:38:00|AVAX|1703659080|43.6632428595|43.7434691431|43.6461986075|43.7434691431
2023-12-27 06:39:00|AVAX|1703659140|43.7630201038|43.7860186465|43.7205226519|43.7860186465
2023-12-27 06:40:00|AVAX|1703659200|43.7860202358|43.7972038422|43.7526648592|43.7526648592
2023-12-27 06:41:00|AVAX|1703659260|43.7570399795|43.8148858661|43.7538055855|43.8148858661
2023-12-27 06:42:00|AVAX|1703659320|43.8065372741|43.883925033|43.8056216867|43.843998086
2023-12-27 06:43:00|AVAX|1703659380|43.8440038305|43.8852440229|43.8361851|43.8599544541
2023-12-27 06:44:00|AVAX|1703659440|43.8542462031|43.8647659476|43.8184422082|43.8265761733
2023-12-27 06:45:00|AVAX|1703659500|43.8267292763|43.8815282276|43.8156156834|43.8156156834
2023-12-27 06:46:00|AVAX|1703659560|43.815640649|43.815640649|43.7894880019|43.7972438726
2023-12-27 06:47:00|AVAX|1703659620|43.7876456531|43.7876456531|43.7388369004|43.7388369004
2023-12-27 06:48:00|AVAX|1703659680|43.7351199177|43.8139594232|43.7348109971|43.7781051652
2023-12-27 06:49:00|AVAX|1703659740|43.7780636059|43.7935770686|43.7376519326|43.788830941
2023-12-27 06:50:00|AVAX|1703659800|43.7855704772|43.7856707178|43.7425903318|43.7425903318
2023-12-27 06:51:00|AVAX|1703659860|43.7486054041|43.7544148489|43.7083917903|43.7083917903
2023-12-27 06:52:00|AVAX|1703659920|43.690049772|43.6990448026|43.6238164515|43.6737453777
2023-12-27 06:53:00|AVAX|1703659980|43.6692489287|43.6757639374|43.6068876532|43.6088651224
2023-12-27 06:54:00|AVAX|1703660040|43.6090310222|43.6365191339|43.5979852248|43.6032753436
2023-12-27 06:55:00|AVAX|1703660100|43.5973532844|43.6627482197|43.5930767352|43.6548551114
2023-12-27 06:56:00|AVAX|1703660160|43.6578434908|43.6578434908|43.5935820394|43.6003773708
2023-12-27 06:57:00|AVAX|1703660220|43.6026599123|43.6269258078|43.5785200572|43.5915010894
2023-12-27 06:58:00|AVAX|1703660280|43.5860606327|43.6048957574|43.5706659515|43.5945220304
2023-12-27 06:59:00|AVAX|1703660340|43.600466768|43.6027832564|43.5779330213|43.5806196674
2023-12-27 07:00:00|AVAX|1703660400|43.5717368811|43.5717368811|43.5221461491|43.5615543623
2023-12-27 07:01:00|AVAX|1703660460|43.5808232586|43.5867538829|43.5098472219|43.5098472219
2023-12-27 07:02:00|AVAX|1703660520|43.5087254298|43.5710942156|43.5063736611|43.5710083735
2023-12-27 07:03:00|AVAX|1703660580|43.5629310491|43.580813013|43.5162146356|43.580813013
2023-12-27 07:04:00|AVAX|1703660640|43.5866027912|43.5877387207|43.5577857702|43.5577857702
2023-12-27 07:05:00|AVAX|1703660700|43.5554628998|43.5554628998|43.4698388319|43.4698388319
2023-12-27 07:06:00|AVAX|1703660760|43.4691795275|43.4691795275|43.3833916884|43.3868587667
2023-12-27 07:07:00|AVAX|1703660820|43.3862152346|43.4522050865|43.3356576368|43.417541375
2023-12-27 07:08:00|AVAX|1703660880|43.4175023975|43.4189600516|43.3280178004|43.3453351467
2023-12-27 07:09:00|AVAX|1703660940|43.3461388815|43.3553966389|43.2985915734|43.3357119876
2023-12-27 07:10:00|AVAX|1703661000|43.3357450154|43.3854207583|43.3206061327|43.3299313154
2023-12-27 07:11:00|AVAX|1703661060|43.3318375334|43.4255486983|43.3318375334|43.4221087175
2023-12-27 07:12:00|AVAX|1703661120|43.4324871579|43.4324871579|43.3578281418|43.3959391617
2023-12-27 07:13:00|AVAX|1703661180|43.3947061002|43.3947061002|43.3128300329|43.3263825775
2023-12-27 07:14:00|AVAX|1703661240|43.3286394332|43.3286394332|43.2610269123|43.2850697756
2023-12-27 07:15:00|AVAX|1703661300|43.2878053569|43.3168674907|43.2631049896|43.2767356624
2023-12-27 07:16:00|AVAX|1703661360|43.26289223|43.2810203637|43.2492762466|43.2552472972
2023-12-27 07:17:00|AVAX|1703661420|43.2425030322|43.2425030322|43.1966953955|43.2080749361
2023-12-27 07:18:00|AVAX|1703661480|43.1977612988|43.2663216937|43.1945919642|43.2161176057
2023-12-27 07:19:00|AVAX|1703661540|43.2192564198|43.220915178|43.1363307341|43.1825786104
2023-12-27 07:20:00|AVAX|1703661600|43.1880781195|43.2047443066|43.1671166453|43.1814905732
2023-12-27 07:21:00|AVAX|1703661660|43.1724637331|43.2240847093|43.1559559852|43.2240847093
2023-12-27 07:22:00|AVAX|1703661720|43.2302101222|43.2915833256|43.2302101222|43.2794346205
2023-12-27 07:23:00|AVAX|1703661780|43.2794577379|43.287490409|43.2180735793|43.2428963805
2023-12-27 07:24:00|AVAX|1703661840|43.23869416|43.2937392671|43.219908892|43.219908892
2023-12-27 07:25:00|AVAX|1703661900|43.2226579485|43.2231767841|43.180595059|43.1954391756
2023-12-27 07:26:00|AVAX|1703661960|43.1953954427|43.2002867183|43.1693611494|43.1721741932
2023-12-27 07:27:00|AVAX|1703662020|43.1723398054|43.1975200583|43.1698232617|43.1915136713
2023-12-27 07:28:00|AVAX|1703662080|43.1910192193|43.2463267288|43.1662835478|43.2463267288
2023-12-27 07:29:00|AVAX|1703662140|43.2489790767|43.2507972612|43.2212401148|43.2314658971
2023-12-27 07:30:00|AVAX|1703662200|43.2314766859|43.2739621395|43.2099163381|43.2341945882
2023-12-27 07:31:00|AVAX|1703662260|43.2384792295|43.2664664702|43.2253881029|43.2664664702
2023-12-27 07:32:00|AVAX|1703662320|43.2706270489|43.3155060087|43.2706270489|43.2866865972
2023-12-27 07:33:00|AVAX|1703662380|43.2853605559|43.3091154411|43.2511791959|43.3077702332
2023-12-27 07:34:00|AVAX|1703662440|43.3078042032|43.4097406475|43.3044724231|43.4097406475
2023-12-27 07:35:00|AVAX|1703662500|43.4075345106|43.4338975435|43.4017503478|43.4083754779
2023-12-27 07:36:00|AVAX|1703662560|43.4130154423|43.4130154423|43.347763436|43.3691362325
2023-12-27 07:37:00|AVAX|1703662620|43.3800897255|43.390421758|43.3394330915|43.3394330915
2023-12-27 07:38:00|AVAX|1703662680|43.3396239349|43.3396239349|43.2951657207|43.3292265885
2023-12-27 07:39:00|AVAX|1703662740|43.328193997|43.3790814167|43.328193997|43.3730418299
2023-12-27 07:40:00|AVAX|1703662800|43.3839789903|43.4291012927|43.3801975679|43.4159884525
2023-12-27 07:41:00|AVAX|1703662860|43.4155499305|43.4437770227|43.3986475587|43.3986475587
2023-12-27 07:42:00|AVAX|1703662920|43.3986118364|43.4167806206|43.3909749118|43.4057655494
2023-12-27 07:43:00|AVAX|1703662980|43.4050245055|43.4334018739|43.3991090591|43.431276834
2023-12-27 07:44:00|AVAX|1703663040|43.4332825407|43.4348121305|43.3981507982|43.4067796622
2023-12-27 07:45:00|AVAX|1703663100|43.4067745561|43.4755923472|43.3957655067|43.4672223065
2023-12-27 07:46:00|AVAX|1703663160|43.4695187488|43.4719715095|43.436519475|43.4455644481
2023-12-27 07:47:00|AVAX|1703663220|43.4424773744|43.4771173957|43.4424773744|43.4684127926
2023-12-27 07:48:00|AVAX|1703663280|43.4730267215|43.4730614858|43.4224649168|43.4267644821
2023-12-27 07:49:00|AVAX|1703663340|43.4284595311|43.4284595311|43.3323057203|43.368363976
2023-12-27 07:50:00|AVAX|1703663400|43.3673298579|43.3962030053|43.3563815568|43.3962030053
2023-12-27 07:51:00|AVAX|1703663460|43.3973172105|43.398179021|43.3447433601|43.3473715206
2023-12-27 07:52:00|AVAX|1703663520|43.3434272672|43.3495945749|43.3286560946|43.3341672413
2023-12-27 07:53:00|AVAX|1703663580|43.3341316995|43.3863400926|43.3341316995|43.350290471
2023-12-27 07:54:00|AVAX|1703663640|43.3520550477|43.3855351791|43.3264921418|43.3820260603
2023-12-27 07:55:00|AVAX|1703663700|43.3768650069|43.3991702848|43.3751571215|43.3814457642
2023-12-27 07:56:00|AVAX|1703663760|43.3807146575|43.3894785655|43.3177131953|43.3455453039
2023-12-27 07:57:00|AVAX|1703663820|43.3506859013|43.3899594034|43.3311576708|43.3358698673
2023-12-27 07:58:00|AVAX|1703663880|43.3281830362|43.3349789121|43.3195028349|43.3237892034
2023-12-27 07:59:00|AVAX|1703663940|43.3188032442|43.3329589276|43.3169498559|43.322975787
2023-12-27 08:00:00|AVAX|1703664000|43.3235727879|43.3542342401|43.3235727879|43.3417218582
2023-12-27 08:01:00|AVAX|1703664060|43.3417736385|43.35037259|43.3279456909|43.3361793801
2023-12-27 08:02:00|AVAX|1703664120|43.32839338|43.3842217375|43.3268954564|43.3835258257
2023-12-27 08:03:00|AVAX|1703664180|43.3836311409|43.3946718191|43.3310769998|43.3320613405
2023-12-27 08:04:00|AVAX|1703664240|43.3229055433|43.3542659242|43.2497728868|43.2610226411
2023-12-27 08:05:00|AVAX|1703664300|43.2611824226|43.2850830485|43.2450467123|43.255993883
2023-12-27 08:06:00|AVAX|1703664360|43.2558471706|43.2801471891|43.2509594102|43.2632540782
2023-12-27 08:07:00|AVAX|1703664420|43.2569990703|43.263010953|43.2390753433|43.2518675607
2023-12-27 08:08:00|AVAX|1703664480|43.252302294|43.252302294|43.2107792084|43.2157871443
2023-12-27 08:09:00|AVAX|1703664540|43.2185307197|43.2302884544|43.192465832|43.2300762947
2023-12-27 08:10:00|AVAX|1703664600|43.2631308214|43.2958685141|43.2609073633|43.2916486342
2023-12-27 08:11:00|AVAX|1703664660|43.2905352889|43.3013236591|43.2619656979|43.3013236591
2023-12-27 08:12:00|AVAX|1703664720|43.3003024178|43.3016019185|43.2795308852|43.2817017964
2023-12-27 08:13:00|AVAX|1703664780|43.2826883354|43.2906237459|43.219274423|43.219274423
2023-12-27 08:14:00|AVAX|1703664840|43.2240850153|43.2981808215|43.2240850153|43.2442493267
2023-12-27 08:15:00|AVAX|1703664900|43.258800814|43.2990152054|43.2465797603|43.2642545839
2023-12-27 08:16:00|AVAX|1703664960|43.2650637363|43.2651043495|43.1874724874|43.2430267652
2023-12-27 08:17:00|AVAX|1703665020|43.2293453573|43.2312039386|43.1782774013|43.2030708773
2023-12-27 08:18:00|AVAX|1703665080|43.1969537213|43.1974943392|43.1217111142|43.1275018903
2023-12-27 08:19:00|AVAX|1703665140|43.1476601018|43.1829425649|43.1476601018|43.1704368265
2023-12-27 08:20:00|AVAX|1703665200|43.1704052918|43.2200339975|43.1660582597|43.2126031788
2023-12-27 08:21:00|AVAX|1703665260|43.2257401343|43.245688153|43.1759903947|43.1822058728
2023-12-27 08:22:00|AVAX|1703665320|43.194777974|43.2258636812|43.1817419982|43.2172635717
2023-12-27 08:23:00|AVAX|1703665380|43.2177712036|43.2397589398|43.2130675156|43.2156012733
2023-12-27 08:24:00|AVAX|1703665440|43.2104206771|43.2398671822|43.2089409527|43.2388994808
2023-12-27 08:25:00|AVAX|1703665500|43.23455047|43.2725097588|43.2327066876|43.2725097588
2023-12-27 08:26:00|AVAX|1703665560|43.2732141673|43.3453119061|43.2678246259|43.3453119061
2023-12-27 08:27:00|AVAX|1703665620|43.366810057|43.531771268|43.3637723526|43.5198098523
2023-12-27 08:28:00|AVAX|1703665680|43.5366335069|43.6422662534|43.5360519634|43.627676693
2023-12-27 08:29:00|AVAX|1703665740|43.6260018505|43.7286899515|43.6260018505|43.7286899515
2023-12-27 08:30:00|AVAX|1703665800|43.7335783953|43.8221192156|43.7256766398|43.7287108944
2023-12-27 08:31:00|AVAX|1703665860|43.7277668267|43.8395854141|43.7277668267|43.801981401
2023-12-27 08:32:00|AVAX|1703665920|43.8210459288|43.9088198683|43.8210459288|43.8478271685
2023-12-27 08:33:00|AVAX|1703665980|43.8677877702|43.935883518|43.8527116191|43.935883518
2023-12-27 08:34:00|AVAX|1703666040|43.9310729081|43.9594414828|43.9283827499|43.9384541801
2023-12-27 08:35:00|AVAX|1703666100|43.9437382488|43.975529024|43.8778523399|43.8820776052
2023-12-27 08:36:00|AVAX|1703666160|43.8870211663|43.9875664419|43.8867956304|43.9701939223
2023-12-27 08:37:00|AVAX|1703666220|43.989255928|44.0111923574|43.9785566801|44.0110187649
2023-12-27 08:38:00|AVAX|1703666280|44.0117811708|44.0371752489|43.9886192034|43.9932636061
2023-12-27 08:39:00|AVAX|1703666340|43.9970197442|44.0196504204|43.9790669814|44.0128258538
2023-12-27 08:40:00|AVAX|1703666400|44.0128410688|44.0228579623|43.9913500583|43.9913500583
2023-12-27 08:41:00|AVAX|1703666460|43.9957169796|44.0315361731|43.9942475682|44.0307656535
2023-12-27 08:42:00|AVAX|1703666520|44.0624110384|44.127859018|44.0464204862|44.1041110894
2023-12-27 08:43:00|AVAX|1703666580|44.1136786646|44.1534980308|44.1134793404|44.1439884628
2023-12-27 08:44:00|AVAX|1703666640|44.1411498079|44.1781655941|44.1271740903|44.161159135
2023-12-27 08:45:00|AVAX|1703666700|44.1682294675|44.2010693755|44.1680385243|44.1830998586
2023-12-27 08:46:00|AVAX|1703666760|44.1829913717|44.2446279245|44.1829913717|44.1984428602
2023-12-27 08:47:00|AVAX|1703666820|44.1955790074|44.2180638983|44.1772883333|44.1895084239
2023-12-27 08:48:00|AVAX|1703666880|44.1771780159|44.1831518389|44.0685840598|44.0719267965
2023-12-27 08:49:00|AVAX|1703666940|44.075481472|44.1078763051|44.0149797851|44.0149797851
2023-12-27 08:50:00|AVAX|1703667000|44.0106371486|44.013649661|43.9333134011|43.9412087655
2023-12-27 08:51:00|AVAX|1703667060|43.9368576558|43.9552037544|43.9161448627|43.9552037544
2023-12-27 08:52:00|AVAX|1703667120|43.9600267671|43.9726430922|43.9309714128|43.9309714128
2023-12-27 08:53:00|AVAX|1703667180|43.9323871275|43.9908691134|43.8987158503|43.9906729208
2023-12-27 08:54:00|AVAX|1703667240|44.010517639|44.0697415749|43.966969889|44.0510540753
2023-12-27 08:55:00|AVAX|1703667300|44.0434001243|44.0486536782|43.992201226|43.9941801957
2023-12-27 08:56:00|AVAX|1703667360|43.9820920157|44.0473816263|43.9723410649|44.028923104
2023-12-27 08:57:00|AVAX|1703667420|44.0286155502|44.0685328725|44.0234327086|44.0684085462
2023-12-27 08:58:00|AVAX|1703667480|44.068412871|44.1297513243|44.068412871|44.0779895763
2023-12-27 08:59:00|AVAX|1703667540|44.0857413936|44.0901303754|44.0092644997|44.0216652577
2023-12-27 09:00:00|AVAX|1703667600|44.0239970807|44.03384104|44.0074974637|44.0291984494
2023-12-27 09:01:00|AVAX|1703667660|44.0204213162|44.0617391958|43.9826096194|43.9910481688
2023-12-27 09:02:00|AVAX|1703667720|44.0041555381|44.0172611896|43.9699707633|43.97792984
2023-12-27 09:03:00|AVAX|1703667780|43.9764143356|43.9769266719|43.9270278225|43.9541266194
2023-12-27 09:04:00|AVAX|1703667840|43.9800560812|44.0560672049|43.9800560812|44.0508817499
2023-12-27 09:05:00|AVAX|1703667900|44.0503251843|44.0555860484|44.0176895953|44.0243392034
2023-12-27 09:06:00|AVAX|1703667960|44.0197690252|44.0279425932|43.9248394414|43.9323246889
2023-12-27 09:07:00|AVAX|1703668020|43.9146977345|43.94297165|43.9033504937|43.9206001684
2023-12-27 09:08:00|AVAX|1703668080|43.9346132355|43.9669260699|43.9275282767|43.9515397488
2023-12-27 09:09:00|AVAX|1703668140|43.9503161842|43.9780213736|43.9373700526|43.977785524
2023-12-27 09:10:00|AVAX|1703668200|43.9796536358|43.9796536358|43.9083667256|43.913007254
2023-12-27 09:11:00|AVAX|1703668260|43.9183243039|43.9518866227|43.8999121785|43.9466924689
2023-12-27 09:12:00|AVAX|1703668320|43.9553756153|43.9655746802|43.9098164048|43.9345236538
2023-12-27 09:13:00|AVAX|1703668380|43.9344499888|43.9373187294|43.9066410475|43.9161889361
2023-12-27 09:14:00|AVAX|1703668440|43.9153277568|43.934984218|43.9052664758|43.9153505792
2023-12-27 09:15:00|AVAX|1703668500|43.9188335584|43.9523889133|43.9126112588|43.9283768099
2023-12-27 09:16:00|AVAX|1703668560|43.9275089601|43.927550108|43.8663487484|43.8727245268
2023-12-27 09:17:00|AVAX|1703668620|43.877091398|43.8877665115|43.836983949|43.8521707559
2023-12-27 09:18:00|AVAX|1703668680|43.8482223888|43.8482223888|43.7633251821|43.8113080079
2023-12-27 09:19:00|AVAX|1703668740|43.8255161226|43.8420834222|43.8150813166|43.816720073
2023-12-27 09:20:00|AVAX|1703668800|43.822562582|43.8387483188|43.8150256923|43.8254929044
2023-12-27 09:21:00|AVAX|1703668860|43.8311467864|43.8351094521|43.8104424584|43.8177875307
2023-12-27 09:22:00|AVAX|1703668920|43.8239233142|43.8949681891|43.8239233142|43.8909085777
2023-12-27 09:23:00|AVAX|1703668980|43.889160596|43.899800734|43.8677025225|43.8954640615
2023-12-27 09:24:00|AVAX|1703669040|43.896024052|43.896024052|43.8559981294|43.8859942488
2023-12-27 09:25:00|AVAX|1703669100|43.8928189715|43.9223981398|43.8869183737|43.8980063435
2023-12-27 09:26:00|AVAX|1703669160|43.8966381702|43.9378974808|43.889065958|43.9321311354
2023-12-27 09:27:00|AVAX|1703669220|43.9335098864|43.9458297123|43.9037568086|43.9382821171
2023-12-27 09:28:00|AVAX|1703669280|43.939892177|43.9564591373|43.9001777733|43.9049926542
2023-12-27 09:29:00|AVAX|1703669340|43.9043487175|43.9106400807|43.8926266464|43.9068874274
2023-12-27 09:30:00|AVAX|1703669400|43.9064672991|43.909350958|43.8918475038|43.895309775
2023-12-27 09:31:00|AVAX|1703669460|43.8954365447|43.9042041046|43.885886879|43.8933189598
2023-12-27 09:32:00|AVAX|1703669520|43.8932952343|43.8949527603|43.8514813357|43.8514813357
2023-12-27 09:33:00|AVAX|1703669580|43.8485814898|43.8637259681|43.7867871188|43.7869058232
2023-12-27 09:34:00|AVAX|1703669640|43.7917710964|43.8746626405|43.7917710964|43.8646289373
2023-12-27 09:35:00|AVAX|1703669700|43.8647617835|43.8722549732|43.8155834851|43.8187987916
2023-12-27 09:36:00|AVAX|1703669760|43.8222842491|43.9054149823|43.8220895924|43.9052250591
2023-12-27 09:37:00|AVAX|1703669820|43.8989075945|43.8989416324|43.8367424353|43.8367424353
2023-12-27 09:38:00|AVAX|1703669880|43.8470532557|43.8674710877|43.8289964893|43.8399665288
2023-12-27 09:39:00|AVAX|1703669940|43.8339423393|43.8354822475|43.7771359878|43.8321773444
2023-12-27 09:40:00|AVAX|1703670000|43.8331066462|43.8587968456|43.8000945659|43.8556729718
2023-12-27 09:41:00|AVAX|1703670060|43.8606878538|43.9044722615|43.8494173053|43.8981652044
2023-12-27 09:42:00|AVAX|1703670120|43.9067868834|43.9159522548|43.863093745|43.876384293
2023-12-27 09:43:00|AVAX|1703670180|43.8765076891|43.9058857571|43.8443106212|43.8979474694
2023-12-27 09:44:00|AVAX|1703670240|43.8979559816|43.9800944533|43.8959090502|43.9477396283
2023-12-27 09:45:00|AVAX|1703670300|43.9435676382|43.9435676382|43.8760401113|43.8760401113
2023-12-27 09:46:00|AVAX|1703670360|43.8751974111|43.8809830241|43.800470154|43.8165807857
2023-12-27 09:47:00|AVAX|1703670420|43.8296506011|43.8543273394|43.7628010124|43.7631434779
2023-12-27 09:48:00|AVAX|1703670480|43.7639863322|43.7988840796|43.7588535366|43.7788825395
2023-12-27 09:49:00|AVAX|1703670540|43.7801709716|43.7801709716|43.7566011845|43.7660522175
2023-12-27 09:50:00|AVAX|1703670600|43.7660939626|43.8320737256|43.7660939626|43.8320737256
2023-12-27 09:51:00|AVAX|1703670660|43.8285261653|43.8740514131|43.8285261653|43.8536406191
2023-12-27 09:52:00|AVAX|1703670720|43.855438651|43.9849082454|43.855438651|43.9634993076
2023-12-27 09:53:00|AVAX|1703670780|43.9635666094|44.031317013|43.9635666094|44.031317013
2023-12-27 09:54:00|AVAX|1703670840|44.0313035606|44.070978521|44.0307609008|44.0665673488
2023-12-27 09:55:00|AVAX|1703670900|44.0665797211|44.0948841979|44.0281144194|44.0281144194
2023-12-27 09:56:00|AVAX|1703670960|44.0139303302|44.052951675|43.9743519753|43.9743519753
2023-12-27 09:57:00|AVAX|1703671020|43.9573429425|43.9891775077|43.9494575752|43.9575388543
2023-12-27 09:58:00|AVAX|1703671080|43.9508256397|43.9899388763|43.940270882|43.9775350042
2023-12-27 09:59:00|AVAX|1703671140|43.9792784283|43.9819132895|43.9382328519|43.9534565435
2023-12-27 10:00:00|AVAX|1703671200|43.9567708077|43.9730381791|43.9127365573|43.9162723416
2023-12-27 10:01:00|AVAX|1703671260|43.9161438679|43.9161438679|43.8621242135|43.8823882566
2023-12-27 10:02:00|AVAX|1703671320|43.8823953846|43.8923546531|43.7872355932|43.7872355932
2023-12-27 10:03:00|AVAX|1703671380|43.7750862213|43.8834301062|43.7497397414|43.8655647968
2023-12-27 10:04:00|AVAX|1703671440|43.8631236535|43.8762654609|43.844681219|43.8621414274
2023-12-27 10:05:00|AVAX|1703671500|43.8660988135|43.8961504511|43.8318645053|43.8942463596
2023-12-27 10:06:00|AVAX|1703671560|43.8898179576|43.8973425538|43.8008198899|43.8533364948
2023-12-27 10:07:00|AVAX|1703671620|43.8859228084|43.894592408|43.7867768938|43.8080332183
2023-12-27 10:08:00|AVAX|1703671680|43.8163958123|43.9045187853|43.8163958123|43.9030581599
2023-12-27 10:09:00|AVAX|1703671740|43.8937440471|43.9645514164|43.8865391289|43.9082924359
2023-12-27 10:10:00|AVAX|1703671800|43.9104501966|43.9349333758|43.8869813864|43.926711352
2023-12-27 10:11:00|AVAX|1703671860|43.9199848502|43.9199848502|43.8638251212|43.8882709678
2023-12-27 10:12:00|AVAX|1703671920|43.8812968546|43.8950455478|43.8526576783|43.8718681298
2023-12-27 10:13:00|AVAX|1703671980|43.8718325334|43.885145834|43.8659113133|43.8745623824
2023-12-27 10:14:00|AVAX|1703672040|43.8891295272|43.9047922958|43.8478716879|43.8520456069
2023-12-27 10:15:00|AVAX|1703672100|43.8514618063|43.861867725|43.8384017982|43.85489313
2023-12-27 10:16:00|AVAX|1703672160|43.8565798482|43.8924493859|43.8565798482|43.8874602462
2023-12-27 10:17:00|AVAX|1703672220|43.8890867817|43.9300624065|43.8890867817|43.9300624065
2023-12-27 10:18:00|AVAX|1703672280|43.9232053647|43.9656762816|43.9201201046|43.9359122892
2023-12-27 10:19:00|AVAX|1703672340|43.9316291257|43.9863535245|43.9313128362|43.9760733899
2023-12-27 10:20:00|AVAX|1703672400|43.9760074323|44.0188811668|43.9658104607|43.9943463678
2023-12-27 10:21:00|AVAX|1703672460|43.9927450401|44.0178475001|43.9888823675|43.9912872152
2023-12-27 10:22:00|AVAX|1703672520|43.9906816258|44.0468983245|43.987226251|44.0468983245
2023-12-27 10:23:00|AVAX|1703672580|44.0464552095|44.1299828828|44.0448402909|44.1106041932
2023-12-27 10:24:00|AVAX|1703672640|44.1124643163|44.1673367356|44.1124643163|44.1479942316
2023-12-27 10:25:00|AVAX|1703672700|44.149763789|44.2028137454|44.1262160011|44.2028137454
2023-12-27 10:26:00|AVAX|1703672760|44.205129241|44.2763269518|44.205129241|44.2763269518
2023-12-27 10:27:00|AVAX|1703672820|44.2737073931|44.2993618556|44.2587278503|44.270204536
2023-12-27 10:28:00|AVAX|1703672880|44.2465482359|44.2641920243|44.2090094325|44.255489874
2023-12-27 10:29:00|AVAX|1703672940|44.2664207387|44.3388216491|44.2586468735|44.3388216491
2023-12-27 10:30:00|AVAX|1703673000|44.3516496219|44.4981138798|44.3493855318|44.4931178699
2023-12-27 10:31:00|AVAX|1703673060|44.4939707405|44.524122042|44.464787846|44.4985845588
2023-12-27 10:32:00|AVAX|1703673120|44.5287833601|44.5347974241|44.4748559115|44.4748559115
2023-12-27 10:33:00|AVAX|1703673180|44.4735049272|44.4735148109|44.3822612628|44.3822612628
2023-12-27 10:34:00|AVAX|1703673240|44.3663439217|44.4009288156|44.3542137849|44.3629628734
2023-12-27 10:35:00|AVAX|1703673300|44.3693531991|44.3718122549|44.3385485293|44.3633643221
2023-12-27 10:36:00|AVAX|1703673360|44.3633075019|44.4895490617|44.3402012274|44.4303838357
2023-12-27 10:37:00|AVAX|1703673420|44.4342005928|44.4594139038|44.4169814322|44.4545572562
2023-12-27 10:38:00|AVAX|1703673480|44.4463545192|44.5201338273|44.4463545192|44.5201338273
2023-12-27 10:39:00|AVAX|1703673540|44.5141362304|44.5414955618|44.5017855606|44.5304968885
2023-12-27 10:40:00|AVAX|1703673600|44.540767088|44.6884956954|44.540410984|44.6277317965
2023-12-27 10:41:00|AVAX|1703673660|44.645038496|44.7210712414|44.6352576713|44.658907086
2023-12-27 10:42:00|AVAX|1703673720|44.6547624443|44.6905505214|44.6306694881|44.685660483
2023-12-27 10:43:00|AVAX|1703673780|44.6684388181|44.6684388181|44.6114163813|44.6114163813
2023-12-27 10:44:00|AVAX|1703673840|44.6112246398|44.6497228858|44.6016509309|44.6497228858
2023-12-27 10:45:00|AVAX|1703673900|44.6636958757|44.7347849669|44.6634004782|44.7347849669
2023-12-27 10:46:00|AVAX|1703673960|44.7478893443|44.8187689232|44.7469503605|44.7469503605
2023-12-27 10:47:00|AVAX|1703674020|44.7463618289|44.7521347311|44.6841035174|44.6841035174
2023-12-27 10:48:00|AVAX|1703674080|44.6659908884|44.7016384594|44.6477497527|44.6867723075
2023-12-27 10:49:00|AVAX|1703674140|44.6774015461|44.6774015461|44.6274944106|44.6426086126
2023-12-27 10:50:00|AVAX|1703674200|44.6454758017|44.6495734762|44.5876280208|44.646110544
2023-12-27 10:51:00|AVAX|1703674260|44.6457262961|44.7615527866|44.6302226525|44.7615527866
2023-12-27 10:52:00|AVAX|1703674320|44.761750426|44.7666924113|44.6795012723|44.6877141851
2023-12-27 10:53:00|AVAX|1703674380|44.6876613848|44.7037989002|44.6293303927|44.6293303927
2023-12-27 10:54:00|AVAX|1703674440|44.6268099958|44.6602163474|44.605444816|44.6597743856
2023-12-27 10:55:00|AVAX|1703674500|44.6721032014|44.7052311412|44.6699149912|44.6938242836
2023-12-27 10:56:00|AVAX|1703674560|44.6861371234|44.7586760292|44.6861371234|44.7545290191
2023-12-27 10:57:00|AVAX|1703674620|44.7599772452|44.7960980433|44.7545669815|44.7859928152
2023-12-27 10:58:00|AVAX|1703674680|44.789703161|44.8149670238|44.7519823657|44.7858311452
2023-12-27 10:59:00|AVAX|1703674740|44.7849263771|44.855743884|44.7849263771|44.8236938178
2023-12-27 11:00:00|AVAX|1703674800|44.8348996463|44.8711128068|44.8050712751|44.8562513853
2023-12-27 11:01:00|AVAX|1703674860|44.8568175128|44.9089519144|44.8539707077|44.864393747
2023-12-27 11:02:00|AVAX|1703674920|44.8480480884|44.8896216316|44.8241498149|44.8703996762
2023-12-27 11:03:00|AVAX|1703674980|44.8636426574|44.8636426574|44.7383850591|44.7508289311
2023-12-27 11:04:00|AVAX|1703675040|44.7399603104|44.8254596788|44.726351506|44.8142287028
2023-12-27 11:05:00|AVAX|1703675100|44.8165957582|44.8295744656|44.7698436058|44.7698436058
2023-12-27 11:06:00|AVAX|1703675160|44.770294253|44.7926339986|44.7246572182|44.7914361884
2023-12-27 11:07:00|AVAX|1703675220|44.78398669|44.8004088699|44.7611077913|44.7634101248
2023-12-27 11:08:00|AVAX|1703675280|44.7512267212|44.8106959351|44.7512267212|44.7629479954
2023-12-27 11:09:00|AVAX|1703675340|44.7410560218|44.7461865717|44.63535867|44.6551838882
2023-12-27 11:10:00|AVAX|1703675400|44.6579619773|44.6997213029|44.6107241336|44.6802058033
2023-12-27 11:11:00|AVAX|1703675460|44.6802093959|44.7631332987|44.6495301672|44.7590171392
2023-12-27 11:12:00|AVAX|1703675520|44.7669994244|44.8028094208|44.7519969338|44.788585429
2023-12-27 11:13:00|AVAX|1703675580|44.8060339709|44.8557655175|44.8060339709|44.8556939587
2023-12-27 11:14:00|AVAX|1703675640|44.846364636|44.9058777243|44.8364026877|44.9058777243
2023-12-27 11:15:00|AVAX|1703675700|44.9339361993|45.0313660991|44.9339361993|45.0284994945
2023-12-27 11:16:00|AVAX|1703675760|45.0224277711|45.0224277711|44.9236279803|44.9279806741
2023-12-27 11:17:00|AVAX|1703675820|44.9396723851|44.9396723851|44.8401594148|44.8424847149
2023-12-27 11:18:00|AVAX|1703675880|44.8394581249|44.9803861733|44.835658617|44.8812873697
2023-12-27 11:19:00|AVAX|1703675940|44.8844698301|44.8972326867|44.8152061912|44.8474879715
2023-12-27 11:20:00|AVAX|1703676000|44.838829884|44.8576115565|44.7717510307|44.7794683742
2023-12-27 11:21:00|AVAX|1703676060|44.7789359411|44.7920737599|44.7303292614|44.7822290946
2023-12-27 11:22:00|AVAX|1703676120|44.781549479|44.8316245668|44.781549479|44.8032245671
2023-12-27 11:23:00|AVAX|1703676180|44.8049659968|44.8152560688|44.7713666056|44.8080233086
2023-12-27 11:24:00|AVAX|1703676240|44.8013576261|44.8021036925|44.7476063936|44.7476063936
2023-12-27 11:25:00|AVAX|1703676300|44.7330857977|44.7737808795|44.7313109554|44.7691665842
2023-12-27 11:26:00|AVAX|1703676360|44.7647837546|44.8440872764|44.7647837546|44.78550367
2023-12-27 11:27:00|AVAX|1703676420|44.7861377208|44.7971436596|44.7603505851|44.763423119
2023-12-27 11:28:00|AVAX|1703676480|44.7433365647|44.7499933479|44.7151788562|44.7456227755
2023-12-27 11:29:00|AVAX|1703676540|44.7462091959|44.7614784457|44.6774298409|44.6774298409
2023-12-27 11:30:00|AVAX|1703676600|44.674847039|44.6803398069|44.6367139828|44.6723442156
2023-12-27 11:31:00|AVAX|1703676660|44.6796904169|44.6993554014|44.6529607128|44.672248171
2023-12-27 11:32:00|AVAX|1703676720|44.6819730919|44.709768444|44.6462163284|44.6892624767
2023-12-27 11:33:00|AVAX|1703676780|44.6859781735|44.7265825549|44.6859781735|44.717062044
2023-12-27 11:34:00|AVAX|1703676840|44.7188854982|44.7188854982|44.6713962594|44.6816361084
2023-12-27 11:35:00|AVAX|1703676900|44.678743337|44.6863278654|44.6201649387|44.6245032468
2023-12-27 11:36:00|AVAX|1703676960|44.6231646211|44.6499113615|44.6148611568|44.6499113615
2023-12-27 11:37:00|AVAX|1703677020|44.6600884792|44.7546009942|44.6600884792|44.7452177634
2023-12-27 11:38:00|AVAX|1703677080|44.7373306226|44.7373306226|44.6861899736|44.6861899736
2023-12-27 11:39:00|AVAX|1703677140|44.680408221|44.6872255254|44.650563289|44.661702859
2023-12-27 11:40:00|AVAX|1703677200|44.6695599024|44.7087745755|44.6652269231|44.6973900178
2023-12-27 11:41:00|AVAX|1703677260|44.700898216|44.7299546818|44.6627798444|44.6763404491
2023-12-27 11:42:00|AVAX|1703677320|44.7244920184|44.7351589154|44.6941593806|44.7163686841
2023-12-27 11:43:00|AVAX|1703677380|44.7208229202|44.7504369318|44.7188272543|44.7469883304
2023-12-27 11:44:00|AVAX|1703677440|44.7541976473|44.7882561042|44.7541976473|44.7792070314
2023-12-27 11:45:00|AVAX|1703677500|44.7837601634|44.8152072606|44.7793879432|44.8012547969
2023-12-27 11:46:00|AVAX|1703677560|44.8070014393|44.8120841275|44.7512591926|44.7791784727
2023-12-27 11:47:00|AVAX|1703677620|44.7793304994|44.786359613|44.7259935844|44.7749957789
2023-12-27 11:48:00|AVAX|1703677680|44.7898292331|44.8135156579|44.7837537285|44.7975287371
2023-12-27 11:49:00|AVAX|1703677740|44.8053266503|44.8209552144|44.7610518798|44.7682911738
2023-12-27 11:50:00|AVAX|1703677800|44.7622991039|44.7669296552|44.7018796322|44.705940043
2023-12-27 11:51:00|AVAX|1703677860|44.7091250693|44.7091250693|44.6690824392|44.674383545
2023-12-27 11:52:00|AVAX|1703677920|44.6766206287|44.686705601|44.6014392948|44.604458533
2023-12-27 11:53:00|AVAX|1703677980|44.6341988883|44.6341988883|44.577818889|44.5779212986
2023-12-27 11:54:00|AVAX|1703678040|44.5433818298|44.5571562674|44.4587625153|44.4637409928
2023-12-27 11:55:00|AVAX|1703678100|44.466308422|44.4789300521|44.4461279876|44.478762254
2023-12-27 11:56:00|AVAX|1703678160|44.4745538709|44.4901246991|44.4523920522|44.4762633124
2023-12-27 11:57:00|AVAX|1703678220|44.4789020101|44.5371964208|44.4724716699|44.5285342885
2023-12-27 11:58:00|AVAX|1703678280|44.5286032628|44.5555115269|44.5055868489|44.5555115269
2023-12-27 11:59:00|AVAX|1703678340|44.5743931873|44.5743931873|44.5185901227|44.5235332547
2023-12-27 12:00:00|AVAX|1703678400|44.5299778199|44.5693044872|44.5299778199|44.5579933367
2023-12-27 12:01:00|AVAX|1703678460|44.5582864047|44.5582864047|44.4548125636|44.4604290233
2023-12-27 12:02:00|AVAX|1703678520|44.4605561156|44.4690100133|44.4197750089|44.4403886821
2023-12-27 12:03:00|AVAX|1703678580|44.4402803048|44.479104392|44.4303000635|44.4694441024
2023-12-27 12:04:00|AVAX|1703678640|44.4645975974|44.4823007006|44.4519134792|44.4544348861
2023-12-27 12:05:00|AVAX|1703678700|44.4370248065|44.4639333698|44.4329159751|44.4368500958
2023-12-27 12:06:00|AVAX|1703678760|44.4393693501|44.5461882264|44.4393693501|44.5432948161
2023-12-27 12:07:00|AVAX|1703678820|44.5435007427|44.5435007427|44.4171340031|44.4429495033
2023-12-27 12:08:00|AVAX|1703678880|44.4791408867|44.5116117399|44.4671080631|44.4916490895
2023-12-27 12:09:00|AVAX|1703678940|44.4908798323|44.5230790125|44.4908798323|44.4931799087
2023-12-27 12:10:00|AVAX|1703679000|44.4930652654|44.4930652654|44.4256300263|44.4259737975
2023-12-27 12:11:00|AVAX|1703679060|44.4253437535|44.442037757|44.4093636898|44.4205108641
2023-12-27 12:12:00|AVAX|1703679120|44.4152467033|44.429689639|44.4090039762|44.4106257244
2023-12-27 12:13:00|AVAX|1703679180|44.4102526868|44.4189502089|44.3245550778|44.3414784165
2023-12-27 12:14:00|AVAX|1703679240|44.3393580944|44.3497938586|44.2448757025|44.2448757025
2023-12-27 12:15:00|AVAX|1703679300|44.2318183186|44.2840981221|44.2318183186|44.2678370574
2023-12-27 12:16:00|AVAX|1703679360|44.2671759375|44.3183994772|44.2633479307|44.3001394821
2023-12-27 12:17:00|AVAX|1703679420|44.3000140941|44.3218715457|44.2094333323|44.3218715457
2023-12-27 12:18:00|AVAX|1703679480|44.3268158118|44.3268158118|44.2519246809|44.2784025235
2023-12-27 12:19:00|AVAX|1703679540|44.2782081314|44.298150222|44.2460201775|44.298150222
2023-12-27 12:20:00|AVAX|1703679600|44.3045582098|44.3614494071|44.2821006027|44.3567241996
2023-12-27 12:21:00|AVAX|1703679660|44.3566591807|44.4597659651|44.3410565479|44.4597659651
2023-12-27 12:22:00|AVAX|1703679720|44.4567040039|44.4618047204|44.4343523062|44.4533394485
2023-12-27 12:23:00|AVAX|1703679780|44.455442154|44.455442154|44.4056744352|44.4295284787
2023-12-27 12:24:00|AVAX|1703679840|44.4259735412|44.4787887768|44.4161200832|44.4787484702
2023-12-27 12:25:00|AVAX|1703679900|44.4823024845|44.4968269065|44.4691717104|44.4914517418
2023-12-27 12:26:00|AVAX|1703679960|44.4878188264|44.5022608764|44.4552431058|44.4552431058
2023-12-27 12:27:00|AVAX|1703680020|44.4620799398|44.4845113771|44.4586315028|44.4845113771
2023-12-27 12:28:00|AVAX|1703680080|44.4939241495|44.4980002447|44.477960336|44.4978835891
2023-12-27 12:29:00|AVAX|1703680140|44.4978975185|44.4978975185|44.4437155177|44.4674060564
2023-12-27 12:30:00|AVAX|1703680200|44.4584087295|44.4637774118|44.4429117153|44.4560401066
2023-12-27 12:31:00|AVAX|1703680260|44.4578059835|44.526976968|44.4540627807|44.5071095314
2023-12-27 12:32:00|AVAX|1703680320|44.5111985023|44.5324461803|44.5111985023|44.5275209793
2023-12-27 12:33:00|AVAX|1703680380|44.5332227948|44.5332227948|44.4564789699|44.4741188869
2023-12-27 12:34:00|AVAX|1703680440|44.4750232839|44.4807362721|44.4210447352|44.4210447352
2023-12-27 12:35:00|AVAX|1703680500|44.4282437182|44.4325528528|44.3542506308|44.394945214
2023-12-27 12:36:00|AVAX|1703680560|44.3968064729|44.3992075664|44.2981674547|44.2981674547
2023-12-27 12:37:00|AVAX|1703680620|44.2916361135|44.3223983349|44.2840098282|44.2840098282
2023-12-27 12:38:00|AVAX|1703680680|44.2813136671|44.2874979424|44.2259592696|44.2855251533
2023-12-27 12:39:00|AVAX|1703680740|44.2926307022|44.3313867479|44.2651313774|44.2697906755
2023-12-27 12:40:00|AVAX|1703680800|44.2700435278|44.2763338338|44.2541767718|44.266466258
2023-12-27 12:41:00|AVAX|1703680860|44.2774156267|44.2904175563|44.2332403101|44.2465841702
2023-12-27 12:42:00|AVAX|1703680920|44.2482938932|44.2583083389|44.1815255439|44.1815255439
2023-12-27 12:43:00|AVAX|1703680980|44.1819553743|44.1932595646|44.119213415|44.119213415
2023-12-27 12:44:00|AVAX|1703681040|44.1097971882|44.1521712093|44.0793890712|44.1107978878
2023-12-27 12:45:00|AVAX|1703681100|44.1481481736|44.1522598039|44.1122905541|44.140416891
2023-12-27 12:46:00|AVAX|1703681160|44.1439080159|44.236698683|44.1402047593|44.236698683
2023-12-27 12:47:00|AVAX|1703681220|44.2431965238|44.2510601436|44.1626203738|44.1959634913
2023-12-27 12:48:00|AVAX|1703681280|44.1969172393|44.1969172393|44.127015165|44.172184359
2023-12-27 12:49:00|AVAX|1703681340|44.1713580367|44.1732880637|44.0935686958|44.1132693052
2023-12-27 12:50:00|AVAX|1703681400|44.1136358294|44.141598922|44.1081903354|44.1081903354
2023-12-27 12:51:00|AVAX|1703681460|44.1111196735|44.1576193236|44.1111196735|44.1467653926
2023-12-27 12:52:00|AVAX|1703681520|44.1491976817|44.1563500966|44.0980331501|44.1112760198
2023-12-27 12:53:00|AVAX|1703681580|44.1068433059|44.1582546941|44.1010371068|44.1582546941
2023-12-27 12:54:00|AVAX|1703681640|44.1652023406|44.2043084019|44.1540822908|44.2015432561
2023-12-27 12:55:00|AVAX|1703681700|44.1913916378|44.2621682664|44.1734048215|44.2621682664
2023-12-27 12:56:00|AVAX|1703681760|44.2620011386|44.2730192614|44.1927453168|44.2267599588
2023-12-27 12:57:00|AVAX|1703681820|44.2220293187|44.3281862535|44.2220293187|44.3203882873
2023-12-27 12:58:00|AVAX|1703681880|44.3085741756|44.3148494138|44.3041261141|44.3066709858
2023-12-27 12:59:00|AVAX|1703681940|44.3046533812|44.3155175462|44.2704600617|44.2863931024
2023-12-27 13:00:00|AVAX|1703682000|44.2903279889|44.2910891776|44.2660326463|44.2770284615
2023-12-27 13:01:00|AVAX|1703682060|44.276951548|44.3038164079|44.2581833477|44.28474488
2023-12-27 13:02:00|AVAX|1703682120|44.2919505862|44.3439927877|44.2797960288|44.3368742304
2023-12-27 13:03:00|AVAX|1703682180|44.3332129672|44.3332129672|44.2082040446|44.2648169167
2023-12-27 13:04:00|AVAX|1703682240|44.2491140022|44.2491140022|44.0657444213|44.2332211688
2023-12-27 13:05:00|AVAX|1703682300|44.2286424768|44.2286424768|44.1451470533|44.1459906422
2023-12-27 13:06:00|AVAX|1703682360|44.1619648606|44.1883835808|44.1541771035|44.1883835808
2023-12-27 13:07:00|AVAX|1703682420|44.1906514844|44.2678674295|44.1589301666|44.2677955288
2023-12-27 13:08:00|AVAX|1703682480|44.2664282046|44.3048705005|44.2664282046|44.2911327671
2023-12-27 13:09:00|AVAX|1703682540|44.2908985565|44.291896197|44.2112557793|44.2119681408
2023-12-27 13:10:00|AVAX|1703682600|44.2117689891|44.2123956487|44.1608875394|44.2123956487
2023-12-27 13:11:00|AVAX|1703682660|44.211721272|44.245673392|44.173471315|44.2420792669
2023-12-27 13:12:00|AVAX|1703682720|44.2371619296|44.2410898687|44.2051811352|44.2137243523
2023-12-27 13:13:00|AVAX|1703682780|44.2069969384|44.2492571872|44.1990650333|44.2492571872
2023-12-27 13:14:00|AVAX|1703682840|44.2491972564|44.2491972564|44.2248079857|44.2323786879
2023-12-27 13:15:00|AVAX|1703682900|44.2341488392|44.2912749775|44.2321253578|44.2879178035
2023-12-27 13:16:00|AVAX|1703682960|44.2874882623|44.3150280672|44.2605511011|44.3150280672
2023-12-27 13:17:00|AVAX|1703683020|44.3180115878|44.3442499218|44.3152865864|44.3442499218
2023-12-27 13:18:00|AVAX|1703683080|44.3432760197|44.3544603314|44.3112779528|44.3538013485
2023-12-27 13:19:00|AVAX|1703683140|44.3600238568|44.4102373935|44.3442012912|44.396805814
2023-12-27 13:20:00|AVAX|1703683200|44.3972997149|44.4035476289|44.3792785702|44.3846782832
2023-12-27 13:21:00|AVAX|1703683260|44.3775243659|44.3803803946|44.3141766133|44.3141766133
2023-12-27 13:22:00|AVAX|1703683320|44.3096206336|44.357330667|44.3054758593|44.31740851
2023-12-27 13:23:00|AVAX|1703683380|44.3383159721|44.4665603122|44.3314297503|44.4665603122
2023-12-27 13:24:00|AVAX|1703683440|44.4724228866|44.501614742|44.4453035093|44.4977360288
2023-12-27 13:25:00|AVAX|1703683500|44.5040256496|44.5040256496|44.452855981|44.4657631776
2023-12-27 13:26:00|AVAX|1703683560|44.4619970609|44.5064664302|44.4209881154|44.4577476315
2023-12-27 13:27:00|AVAX|1703683620|44.4394654039|44.4927735217|44.4293573893|44.4416098808
2023-12-27 13:28:00|AVAX|1703683680|44.4489890828|44.4989969429|44.4458941866|44.483181468
2023-12-27 13:29:00|AVAX|1703683740|44.4908491089|44.4915176403|44.4584982083|44.4720013959
2023-12-27 13:30:00|AVAX|1703683800|44.4793385864|44.4914364212|44.4604464389|44.4822300751
2023-12-27 13:31:00|AVAX|1703683860|44.4796162195|44.5087330857|44.4602862362|44.5014700732
2023-12-27 13:32:00|AVAX|1703683920|44.5028485986|44.5050546342|44.4670401838|44.4993115842
2023-12-27 13:33:00|AVAX|1703683980|44.4984030747|44.5474323698|44.4780695864|44.5456411016
2023-12-27 13:34:00|AVAX|1703684040|44.5485820549|44.5816761027|44.5451478731|44.5800520419
2023-12-27 13:35:00|AVAX|1703684100|44.5846896936|44.5846896936|44.5082305584|44.516786515
2023-12-27 13:36:00|AVAX|1703684160|44.5218150106|44.5385584059|44.415077314|44.415077314
2023-12-27 13:37:00|AVAX|1703684220|44.4138969794|44.4138969794|44.2132662449|44.3102874607
2023-12-27 13:38:00|AVAX|1703684280|44.3051733339|44.3717464536|44.287030886|44.3523654865
2023-12-27 13:39:00|AVAX|1703684340|44.3512753092|44.369018938|44.3358632175|44.3578359817
2023-12-27 13:40:00|AVAX|1703684400|44.3632556053|44.3632556053|44.2465347837|44.267444448
2023-12-27 13:41:00|AVAX|1703684460|44.2881401032|44.3031666117|44.2200356771|44.22686592
2023-12-27 13:42:00|AVAX|1703684520|44.1958193146|44.3048492503|44.1958193146|44.3048492503
2023-12-27 13:43:00|AVAX|1703684580|44.3063362124|44.3064671307|44.2600058286|44.3000589677
2023-12-27 13:44:00|AVAX|1703684640|44.3001265739|44.3659065989|44.3001265739|44.3452329594
2023-12-27 13:45:00|AVAX|1703684700|44.3453416501|44.3675225058|44.3272886647|44.3567225115
2023-12-27 13:46:00|AVAX|1703684760|44.3550563661|44.3832563912|44.2731003422|44.2874531394
2023-12-27 13:47:00|AVAX|1703684820|44.2814717863|44.3671611151|44.2814717863|44.3652862458
2023-12-27 13:48:00|AVAX|1703684880|44.3727245789|44.4676522915|44.3727245789|44.4676522915
2023-12-27 13:49:00|AVAX|1703684940|44.4693054436|44.5291149459|44.4687355228|44.5071575547
2023-12-27 13:50:00|AVAX|1703685000|44.5122200577|44.5122200577|44.4131322793|44.4352705968
2023-12-27 13:51:00|AVAX|1703685060|44.4352851743|44.4352851743|44.3881610501|44.4079251111
2023-12-27 13:52:00|AVAX|1703685120|44.4078958143|44.4435495356|44.4054671392|44.4156632162
2023-12-27 13:53:00|AVAX|1703685180|44.4130161758|44.4181169429|44.3708107177|44.4160251395
2023-12-27 13:54:00|AVAX|1703685240|44.4204678488|44.4549965342|44.41489997|44.4356605686
2023-12-27 13:55:00|AVAX|1703685300|44.4296381507|44.4334346092|44.3771876683|44.4086708951
2023-12-27 13:56:00|AVAX|1703685360|44.4303566267|44.4622795049|44.3719109274|44.3823162217
2023-12-27 13:57:00|AVAX|1703685420|44.3716017507|44.4454837998|44.3613099815|44.4182610283
2023-12-27 13:58:00|AVAX|1703685480|44.4200303807|44.4269135058|44.3408950631|44.3830909304
2023-12-27 13:59:00|AVAX|1703685540|44.3711646919|44.3760425771|44.3212899733|44.3254954434
2023-12-27 14:00:00|AVAX|1703685600|44.3280500092|44.3408751945|44.3002893769|44.3079254792
2023-12-27 14:01:00|AVAX|1703685660|44.3042187592|44.3381502643|44.3042187592|44.3331118379
2023-12-27 14:02:00|AVAX|1703685720|44.3311316915|44.3415207084|44.2894387894|44.3039044784
2023-12-27 14:03:00|AVAX|1703685780|44.2943438529|44.2943438529|44.2013937806|44.218223606
2023-12-27 14:04:00|AVAX|1703685840|44.2203124192|44.2610267424|44.1843824564|44.18719924
2023-12-27 14:05:00|AVAX|1703685900|44.1980729773|44.2200698255|44.0974243167|44.1342963542
2023-12-27 14:06:00|AVAX|1703685960|44.1317114863|44.1317114863|43.9853417078|43.9853417078
2023-12-27 14:07:00|AVAX|1703686020|43.9706265053|43.9733554747|43.8985831241|43.9647305963
2023-12-27 14:08:00|AVAX|1703686080|43.9727304678|44.0028602112|43.9382581416|43.9465663997
2023-12-27 14:09:00|AVAX|1703686140|43.949957849|43.9656448525|43.9115675798|43.9129237182
2023-12-27 14:10:00|AVAX|1703686200|43.9119181899|43.9250372964|43.813881397|43.9092238242
2023-12-27 14:11:00|AVAX|1703686260|43.9096846283|44.0383526211|43.8833802541|44.0383526211
2023-12-27 14:12:00|AVAX|1703686320|44.0589904936|44.0589904936|43.995552622|44.0111965223
2023-12-27 14:13:00|AVAX|1703686380|44.0290148302|44.0984500391|44.0105251111|44.0922417507
2023-12-27 14:14:00|AVAX|1703686440|44.0781515132|44.1398532828|44.0394894066|44.1304378453
2023-12-27 14:15:00|AVAX|1703686500|44.1500261206|44.1500261206|44.012932441|44.0142449155
2023-12-27 14:16:00|AVAX|1703686560|44.0074388057|44.0822786296|44.0074388057|44.068697476
2023-12-27 14:17:00|AVAX|1703686620|44.0733237625|44.0754740121|44.0168457649|44.0556163422
2023-12-27 14:18:00|AVAX|1703686680|44.066884217|44.1721192241|44.0666565481|44.1721192241
2023-12-27 14:19:00|AVAX|1703686740|44.1740971486|44.1883634055|44.1406060994|44.1658517488
2023-12-27 14:20:00|AVAX|1703686800|44.1500552052|44.1500552052|44.0575398849|44.0742540925
2023-12-27 14:21:00|AVAX|1703686860|44.0749012399|44.0879908417|43.9711626842|43.9711626842
2023-12-27 14:22:00|AVAX|1703686920|43.9654927218|44.0744297545|43.9654927218|44.0416040421
2023-12-27 14:23:00|AVAX|1703686980|44.037123404|44.0655011794|43.9943584716|44.0397762311
2023-12-27 14:24:00|AVAX|1703687040|44.0446521324|44.0513155075|43.9218511006|43.9218511006
2023-12-27 14:25:00|AVAX|1703687100|43.9202145944|43.9655428171|43.7832081524|43.8019946058
2023-12-27 14:26:00|AVAX|1703687160|43.8384672991|43.8639149175|43.7200902156|43.7206884682
2023-12-27 14:27:00|AVAX|1703687220|43.7205194811|43.8182655129|43.7102615837|43.7974386915
2023-12-27 14:28:00|AVAX|1703687280|43.8009548122|43.8445648945|43.598497695|43.598497695
2023-12-27 14:29:00|AVAX|1703687340|43.5919442767|43.5919442767|43.4686624859|43.4924835466
2023-12-27 14:30:00|AVAX|1703687400|43.454348682|43.5006251661|43.4468349784|43.4682303892
2023-12-27 14:31:00|AVAX|1703687460|43.4907128346|43.6205714855|43.4907128346|43.6205714855
2023-12-27 14:32:00|AVAX|1703687520|43.6309047702|43.7237120108|43.5884430106|43.7236970105
2023-12-27 14:33:00|AVAX|1703687580|43.7782076689|43.8896534022|43.7641772482|43.8896534022
2023-12-27 14:34:00|AVAX|1703687640|43.8842775369|43.8842775369|43.7976394336|43.7976394336
2023-12-27 14:35:00|AVAX|1703687700|43.8052013089|43.8052013089|43.6825494653|43.7626787135
2023-12-27 14:36:00|AVAX|1703687760|43.7588010405|43.8203509281|43.7588010405|43.8081202341
2023-12-27 14:37:00|AVAX|1703687820|43.8093305212|43.8916353475|43.7833882865|43.8916353475
2023-12-27 14:38:00|AVAX|1703687880|43.908249383|43.9846719356|43.8772458425|43.8780789405
2023-12-27 14:39:00|AVAX|1703687940|43.8625235476|43.9304893952|43.8625235476|43.9007686828
2023-12-27 14:40:00|AVAX|1703688000|43.8827491551|43.9052897591|43.8442097603|43.8925369856
2023-12-27 14:41:00|AVAX|1703688060|43.8840152123|43.9306383144|43.8574810677|43.9077196296
2023-12-27 14:42:00|AVAX|1703688120|43.9179004673|43.9214032244|43.8515776588|43.8557196616
2023-12-27 14:43:00|AVAX|1703688180|43.8581036589|43.8704914052|43.8159019958|43.8293968126
2023-12-27 14:44:00|AVAX|1703688240|43.8304938434|43.8383017647|43.7961906944|43.8010280522
2023-12-27 14:45:00|AVAX|1703688300|43.8012053678|43.8455253489|43.7773572918|43.8145626666
2023-12-27 14:46:00|AVAX|1703688360|43.8157898608|43.8290789997|43.7716970555|43.7905406553
2023-12-27 14:47:00|AVAX|1703688420|43.7838719257|43.9328564261|43.7781300615|43.9328564261
2023-12-27 14:48:00|AVAX|1703688480|43.954816422|43.9679584935|43.8662175758|43.8963432491
2023-12-27 14:49:00|AVAX|1703688540|43.9066684819|43.9194683878|43.8702892715|43.8976917263
2023-12-27 14:50:00|AVAX|1703688600|43.8886248181|43.9021651887|43.8632661776|43.9010075776
2023-12-27 14:51:00|AVAX|1703688660|43.9150405187|43.9774615236|43.9071434433|43.957221636
2023-12-27 14:52:00|AVAX|1703688720|43.9652482094|44.0141080859|43.9585210387|44.0074765275
2023-12-27 14:53:00|AVAX|1703688780|44.0252049836|44.030961538|43.9642887032|43.9973261803
2023-12-27 14:54:00|AVAX|1703688840|43.9973542985|44.0002640104|43.8829094197|43.8833810245
2023-12-27 14:55:00|AVAX|1703688900|43.8536406913|43.8694945404|43.8167221883|43.8231217276
2023-12-27 14:56:00|AVAX|1703688960|43.8234605572|43.8312071232|43.7608837133|43.7802562067
2023-12-27 14:57:00|AVAX|1703689020|43.7758617597|43.7758617597|43.7172650113|43.7172650113
2023-12-27 14:58:00|AVAX|1703689080|43.720619034|43.7379279446|43.6288704897|43.6476703899
2023-12-27 14:59:00|AVAX|1703689140|43.6410253521|43.6596511535|43.6031247497|43.6455483486
2023-12-27 15:00:00|AVAX|1703689200|43.6416240851|43.6552237768|43.5989606933|43.6080592574
2023-12-27 15:01:00|AVAX|1703689260|43.6077989859|43.6475271999|43.5766260056|43.6359484978
2023-12-27 15:02:00|AVAX|1703689320|43.6309304348|43.7008999746|43.6309304348|43.6565946576
2023-12-27 15:03:00|AVAX|1703689380|43.6565048219|43.77047051|43.6522656653|43.7702964616
2023-12-27 15:04:00|AVAX|1703689440|43.7755731652|43.8240998529|43.7481065437|43.8002183364
2023-12-27 15:05:00|AVAX|1703689500|43.8033266067|43.8115641331|43.7109414724|43.7337281513
2023-12-27 15:06:00|AVAX|1703689560|43.739661408|43.739661408|43.6359693311|43.6359693311
2023-12-27 15:07:00|AVAX|1703689620|43.6283265267|43.6283265267|43.4945325147|43.4949312262
2023-12-27 15:08:00|AVAX|1703689680|43.4898432009|43.4898432009|43.2545961305|43.2619747653
2023-12-27 15:09:00|AVAX|1703689740|43.2798145488|43.3584882701|43.27951991|43.2891686143
2023-12-27 15:10:00|AVAX|1703689800|43.280193279|43.3626221427|43.2760680993|43.3626221427
2023-12-27 15:11:00|AVAX|1703689860|43.3603062591|43.4127851044|43.3164074585|43.4127851044
2023-12-27 15:12:00|AVAX|1703689920|43.4234186706|43.4555934593|43.279602391|43.279602391
2023-12-27 15:13:00|AVAX|1703689980|43.2774292398|43.3069576665|43.1961617613|43.2018353047
2023-12-27 15:14:00|AVAX|1703690040|43.2142046308|43.2366492333|43.1842519939|43.2366492333
2023-12-27 15:15:00|AVAX|1703690100|43.2355424418|43.2621599922|43.2042857004|43.220102248
2023-12-27 15:16:00|AVAX|1703690160|43.2273375665|43.431484933|43.2273375665|43.3817576346
2023-12-27 15:17:00|AVAX|1703690220|43.3483078926|43.3528858599|43.1282039602|43.1487487611
2023-12-27 15:18:00|AVAX|1703690280|43.1395802714|43.2770167118|43.1395802714|43.2770167118
2023-12-27 15:19:00|AVAX|1703690340|43.2669290545|43.3286854559|43.1964140761|43.1964140761
2023-12-27 15:20:00|AVAX|1703690400|43.1562542103|43.2500705072|43.1507487003|43.2120872571
2023-12-27 15:21:00|AVAX|1703690460|43.2045211085|43.2938470923|43.171813237|43.2406410524
2023-12-27 15:22:00|AVAX|1703690520|43.2311744253|43.2311744253|43.0985621649|43.114309777
2023-12-27 15:23:00|AVAX|1703690580|43.1168895925|43.1517401774|43.0801400729|43.0948116144
2023-12-27 15:24:00|AVAX|1703690640|43.07488006|43.0887405308|43.0128494889|43.02198788
2023-12-27 15:25:00|AVAX|1703690700|43.0250453013|43.0868108734|43.0137608405|43.0767174023
2023-12-27 15:26:00|AVAX|1703690760|43.0818964386|43.179062688|43.0740713839|43.179062688
2023-12-27 15:27:00|AVAX|1703690820|43.1693311842|43.2486145171|43.1315986666|43.2346107157
2023-12-27 15:28:00|AVAX|1703690880|43.2360873668|43.2360873668|43.1240961768|43.1866973298
2023-12-27 15:29:00|AVAX|1703690940|43.1780289418|43.1780289418|43.1074409164|43.1113277122
2023-12-27 15:30:00|AVAX|1703691000|43.1085125725|43.1646936738|43.0956420344|43.1062868637
2023-12-27 15:31:00|AVAX|1703691060|43.1075423934|43.1494057471|43.0902910386|43.134841513
2023-12-27 15:32:00|AVAX|1703691120|43.1353655678|43.1693886459|43.1262541221|43.1262541221
2023-12-27 15:33:00|AVAX|1703691180|43.1235020844|43.1317881129|43.0180011789|43.0180011789
2023-12-27 15:34:00|AVAX|1703691240|43.0261621683|43.0745607523|43.0142827202|43.0291785162
2023-12-27 15:35:00|AVAX|1703691300|43.0302017595|43.0974170573|43.028297172|43.0833812075
2023-12-27 15:36:00|AVAX|1703691360|43.0842578052|43.164100064|43.0646054205|43.1616396445
2023-12-27 15:37:00|AVAX|1703691420|43.1663392534|43.1663392534|43.1226405064|43.1488292239
2023-12-27 15:38:00|AVAX|1703691480|43.1612524913|43.2958612653|43.1612524913|43.2948868602
2023-12-27 15:39:00|AVAX|1703691540|43.2951441563|43.4237267206|43.2928453103|43.4237267206
2023-12-27 15:40:00|AVAX|1703691600|43.4304330656|43.4994284528|43.4303861441|43.4994284528
2023-12-27 15:41:00|AVAX|1703691660|43.4881833491|43.5193598961|43.4624260519|43.512532568
2023-12-27 15:42:00|AVAX|1703691720|43.5240322866|43.5723236753|43.5154957387|43.5723236753
2023-12-27 15:43:00|AVAX|1703691780|43.5777357542|43.6185036433|43.5777357542|43.6152316237
2023-12-27 15:44:00|AVAX|1703691840|43.6009163626|43.6009163626|43.4844585411|43.5004971202
2023-12-27 15:45:00|AVAX|1703691900|43.4977040639|43.5492643572|43.4878079404|43.5093911727
2023-12-27 15:46:00|AVAX|1703691960|43.501952196|43.5177976364|43.4523466203|43.4858779638
2023-12-27 15:47:00|AVAX|1703692020|43.5013295744|43.5354686389|43.4852614175|43.5319243359
2023-12-27 15:48:00|AVAX|1703692080|43.5303251058|43.5580706359|43.5143175538|43.534124228
2023-12-27 15:49:00|AVAX|1703692140|43.5336368708|43.5336368708|43.3945582517|43.3945582517
2023-12-27 15:50:00|AVAX|1703692200|43.3992206542|43.4782086213|43.3992206542|43.4753578081
2023-12-27 15:51:00|AVAX|1703692260|43.4754676542|43.5003973435|43.4406258331|43.4406258331
2023-12-27 15:52:00|AVAX|1703692320|43.4401516451|43.4401516451|43.3252877425|43.3252877425
2023-12-27 15:53:00|AVAX|1703692380|43.3141090602|43.343821423|43.3074603153|43.3157347179
2023-12-27 15:54:00|AVAX|1703692440|43.3124566476|43.3131627062|43.2009635987|43.2362108785
2023-12-27 15:55:00|AVAX|1703692500|43.2169939507|43.2465094683|43.2085724046|43.2454371429
2023-12-27 15:56:00|AVAX|1703692560|43.2554772083|43.3211139315|43.2554772083|43.3211139315
2023-12-27 15:57:00|AVAX|1703692620|43.3175528245|43.3175528245|43.271472926|43.2854039243
2023-12-27 15:58:00|AVAX|1703692680|43.2690292177|43.3024108256|43.2542581634|43.2542581634
2023-12-27 15:59:00|AVAX|1703692740|43.2531018014|43.2785977447|43.2498628979|43.2531726282
2023-12-27 16:00:00|AVAX|1703692800|43.2599735673|43.3062956392|43.2599735673|43.2920910872
2023-12-27 16:01:00|AVAX|1703692860|43.3063274299|43.3373465814|43.2677529281|43.3034464376
2023-12-27 16:02:00|AVAX|1703692920|43.2726559331|43.3136539196|43.2632861035|43.2685347101
2023-12-27 16:03:00|AVAX|1703692980|43.2800209934|43.3335210897|43.2176359311|43.3312188071
2023-12-27 16:04:00|AVAX|1703693040|43.3187589976|43.3385775448|43.2018600726|43.2123987304
2023-12-27 16:05:00|AVAX|1703693100|43.2117916491|43.2690271199|43.2117916491|43.2238078762
2023-12-27 16:06:00|AVAX|1703693160|43.2261285458|43.2369924632|43.1259394229|43.1405913354
2023-12-27 16:07:00|AVAX|1703693220|43.1461541468|43.2055621465|43.0807105818|43.0927008665
2023-12-27 16:08:00|AVAX|1703693280|43.0769822813|43.109378946|43.0723885584|43.1051419932
2023-12-27 16:09:00|AVAX|1703693340|43.109101661|43.109101661|43.0516592139|43.0647539678
2023-12-27 16:10:00|AVAX|1703693400|43.044995135|43.07563986|43.0400724123|43.0752603312
2023-12-27 16:11:00|AVAX|1703693460|43.0898746973|43.1423581089|43.0686715192|43.1109557763
2023-12-27 16:12:00|AVAX|1703693520|43.1223054731|43.1223054731|43.0136505077|43.053029631
2023-12-27 16:13:00|AVAX|1703693580|43.052472675|43.0743560668|43.0252236136|43.0252236136
2023-12-27 16:14:00|AVAX|1703693640|43.0221022695|43.0289150544|42.9334666882|43.0244389862
2023-12-27 16:15:00|AVAX|1703693700|43.0324877294|43.1637119309|43.030563834|43.1099827865
2023-12-27 16:16:00|AVAX|1703693760|43.1126884986|43.1401551232|43.0396094602|43.1165294676
2023-12-27 16:17:00|AVAX|1703693820|43.1225275924|43.1349050055|43.0727309688|43.0747539628
2023-12-27 16:18:00|AVAX|1703693880|43.0698419079|43.0698419079|42.9792604555|42.9792604555
2023-12-27 16:19:00|AVAX|1703693940|42.9789258954|43.0206963585|42.9385953015|43.0151186171
2023-12-27 16:20:00|AVAX|1703694000|43.0127696142|43.1096713684|43.0090828284|43.0723328665
2023-12-27 16:21:00|AVAX|1703694060|43.0348507566|43.0491656541|42.9630125327|43.0165370351
2023-12-27 16:22:00|AVAX|1703694120|43.0161377866|43.0952429468|43.0145857643|43.0555693673
2023-12-27 16:23:00|AVAX|1703694180|43.050605548|43.0708825843|43.0435398968|43.0686486176
2023-12-27 16:24:00|AVAX|1703694240|43.0593117105|43.0740474642|42.9826201433|42.9949484755
2023-12-27 16:25:00|AVAX|1703694300|42.9939462258|43.040164655|42.9268049232|42.9364055882
2023-12-27 16:26:00|AVAX|1703694360|42.9407095296|42.9666996649|42.8673955815|42.9190690186
2023-12-27 16:27:00|AVAX|1703694420|42.9073543495|42.9237636893|42.8060545936|42.8060545936
2023-12-27 16:28:00|AVAX|1703694480|42.7771267484|42.8608675522|42.7016766175|42.7502230526
2023-12-27 16:29:00|AVAX|1703694540|42.7789498635|42.8228348604|42.7771353622|42.8062678966
2023-12-27 16:30:00|AVAX|1703694600|42.8179675408|42.8722266729|42.8179675408|42.8722266729
2023-12-27 16:31:00|AVAX|1703694660|42.8717880033|43.007245575|42.8701126792|43.007245575
2023-12-27 16:32:00|AVAX|1703694720|43.0136074889|43.1093925679|43.0083418532|43.1093925679
2023-12-27 16:33:00|AVAX|1703694780|43.109514712|43.1183806965|43.0140475944|43.0454225249
2023-12-27 16:34:00|AVAX|1703694840|43.0406619891|43.1167378825|42.9998300202|43.1167378825
2023-12-27 16:35:00|AVAX|1703694900|43.1200846645|43.1236293825|43.0755028128|43.0827335459
2023-12-27 16:36:00|AVAX|1703694960|43.0808841476|43.1007183047|43.0674747468|43.0737126179
2023-12-27 16:37:00|AVAX|1703695020|43.0751658129|43.0784086431|43.0263123578|43.0457559602
2023-12-27 16:38:00|AVAX|1703695080|43.0510209004|43.0683104498|43.0208700129|43.0649464609
2023-12-27 16:39:00|AVAX|1703695140|43.0865822336|43.1760692126|43.0826996318|43.1142549304
2023-12-27 16:40:00|AVAX|1703695200|43.1309751322|43.1351834946|43.0910443916|43.1227440042
2023-12-27 16:41:00|AVAX|1703695260|43.1195144753|43.1195144753|43.0418059858|43.0457965371
2023-12-27 16:42:00|AVAX|1703695320|43.041787985|43.0845290735|43.0392599532|43.0524233557
2023-12-27 16:43:00|AVAX|1703695380|43.0538043711|43.0575420188|42.98694057|43.0097215679
2023-12-27 16:44:00|AVAX|1703695440|43.0088612901|43.0580472679|42.9534126484|42.9534126484
2023-12-27 16:45:00|AVAX|1703695500|42.9605492934|42.991255273|42.9338854126|42.9683441226
2023-12-27 16:46:00|AVAX|1703695560|42.9721076847|42.9932844327|42.854211505|42.8564556408
2023-12-27 16:47:00|AVAX|1703695620|42.8740238469|42.8740238469|42.8032641755|42.8512215607
2023-12-27 16:48:00|AVAX|1703695680|42.8570518577|42.9139807544|42.8503924856|42.860278559
2023-12-27 16:49:00|AVAX|1703695740|42.848089967|42.8877760003|42.848089967|42.8691940991
2023-12-27 16:50:00|AVAX|1703695800|42.8698927135|42.8698927135|42.7679327002|42.8390667289
2023-12-27 16:51:00|AVAX|1703695860|42.8441432139|42.8441432139|42.7596276425|42.7642946543
2023-12-27 16:52:00|AVAX|1703695920|42.7700428119|42.7857076715|42.6710433901|42.6710433901
2023-12-27 16:53:00|AVAX|1703695980|42.6664464066|42.682684934|42.5598612288|42.6349049706
2023-12-27 16:54:00|AVAX|1703696040|42.6292585449|42.7689970353|42.6292585449|42.7689970353
2023-12-27 16:55:00|AVAX|1703696100|42.7724587428|42.8384876425|42.7621850023|42.7955033106
2023-12-27 16:56:00|AVAX|1703696160|42.789359716|42.8259174517|42.789359716|42.8022646331
2023-12-27 16:57:00|AVAX|1703696220|42.804901675|42.8255304857|42.7815005038|42.8255304857
2023-12-27 16:58:00|AVAX|1703696280|42.8329770948|42.8329770948|42.7520811126|42.7863337664
2023-12-27 16:59:00|AVAX|1703696340|42.7822677715|42.793708451|42.6210926507|42.6223612971
2023-12-27 17:00:00|AVAX|1703696400|42.6233365955|42.661284984|42.5905050846|42.6478466848
2023-12-27 17:01:00|AVAX|1703696460|42.6497997393|42.7474192307|42.6497997393|42.7465422898
2023-12-27 17:02:00|AVAX|1703696520|42.733078292|42.77434268|42.7159261777|42.7322428477
2023-12-27 17:03:00|AVAX|1703696580|42.7292966291|42.7320958707|42.644991575|42.6504310878
2023-12-27 17:04:00|AVAX|1703696640|42.6536600824|42.6536600824|42.5778002933|42.5925966342
2023-12-27 17:05:00|AVAX|1703696700|42.5775196647|42.5824956725|42.5511525896|42.5824956725
2023-12-27 17:06:00|AVAX|1703696760|42.5793600039|42.586691936|42.5654788637|42.5852466087
2023-12-27 17:07:00|AVAX|1703696820|42.5805769556|42.5805769556|42.5320132169|42.5698662855
2023-12-27 17:08:00|AVAX|1703696880|42.5710628856|42.6132854985|42.5554822603|42.6132854985
2023-12-27 17:09:00|AVAX|1703696940|42.6206352197|42.6382670006|42.5962436615|42.6382563894
2023-12-27 17:10:00|AVAX|1703697000|42.6290361457|42.6405021586|42.5996898874|42.6052636315
2023-12-27 17:11:00|AVAX|1703697060|42.6352262592|42.6892644736|42.6352262592|42.6508991253
2023-12-27 17:12:00|AVAX|1703697120|42.6479397962|42.6750018258|42.6069237178|42.6612147672
2023-12-27 17:13:00|AVAX|1703697180|42.6623733993|42.6992020942|42.5903244729|42.5920330091
2023-12-27 17:14:00|AVAX|1703697240|42.5886489129|42.6460061179|42.5652421448|42.6106948816
2023-12-27 17:15:00|AVAX|1703697300|42.6112569979|42.7016295663|42.6002458006|42.6002458006
2023-12-27 17:16:00|AVAX|1703697360|42.5834669155|42.5834669155|42.4321191386|42.4321191386
2023-12-27 17:17:00|AVAX|1703697420|42.4236315932|42.4853918875|42.3987195844|42.4518019155
2023-12-27 17:18:00|AVAX|1703697480|42.4530359174|42.470513364|42.4105536104|42.470513364
2023-12-27 17:19:00|AVAX|1703697540|42.4691382733|42.4691382733|42.4202166853|42.4623826205
2023-12-27 17:20:00|AVAX|1703697600|42.458039078|42.4595841631|42.4131204207|42.4184327479
2023-12-27 17:21:00|AVAX|1703697660|42.4168562433|42.4516427203|42.3955454973|42.3955454973
2023-12-27 17:22:00|AVAX|1703697720|42.3949079382|42.4185749752|42.2427108092|42.2427108092
2023-12-27 17:23:00|AVAX|1703697780|42.2427019538|42.277132347|42.2120362728|42.2232058923
2023-12-27 17:24:00|AVAX|1703697840|42.2287867852|42.2336223719|42.0867801154|42.0867801154
2023-12-27 17:25:00|AVAX|1703697900|42.0575487557|42.1242568753|42.0420214961|42.0897862918
2023-12-27 17:26:00|AVAX|1703697960|42.1099606912|42.1148562519|42.0291543379|42.0463034238
2023-12-27 17:27:00|AVAX|1703698020|42.0442565379|42.1140048808|42.0189494629|42.0273520168
2023-12-27 17:28:00|AVAX|1703698080|42.019179007|42.0597311588|42.019179007|42.030306208
2023-12-27 17:29:00|AVAX|1703698140|42.0073330027|42.0542774619|41.9571985324|42.0270362052
2023-12-27 17:30:00|AVAX|1703698200|42.039088179|42.0529063255|41.9766493823|42.0200489766
2023-12-27 17:31:00|AVAX|1703698260|42.0238574795|42.1326902598|42.0181813477|42.0621576866
2023-12-27 17:32:00|AVAX|1703698320|42.0669819548|42.0713707946|41.9570615314|41.9832215024
2023-12-27 17:33:00|AVAX|1703698380|41.9868370314|42.0925429942|41.9826791901|42.0677392777
2023-12-27 17:34:00|AVAX|1703698440|42.0719493999|42.121346491|42.0688982062|42.1017092823
2023-12-27 17:35:00|AVAX|1703698500|42.1104279081|42.1341059896|42.06438232|42.1163793541
2023-12-27 17:36:00|AVAX|1703698560|42.1864558456|42.2345116282|42.1648608873|42.2239746341
2023-12-27 17:37:00|AVAX|1703698620|42.2086324927|42.2357736528|42.1591714884|42.1881433702
2023-12-27 17:38:00|AVAX|1703698680|42.1867810417|42.2301847698|42.1701545542|42.2173350335
2023-12-27 17:39:00|AVAX|1703698740|42.2173005485|42.2395414072|42.2006084567|42.2039138731
2023-12-27 17:40:00|AVAX|1703698800|42.1994925751|42.2291381689|42.1529827016|42.2291381689
2023-12-27 17:41:00|AVAX|1703698860|42.2235081647|42.2945458872|42.2235081647|42.268301162
2023-12-27 17:42:00|AVAX|1703698920|42.2694392951|42.2946852579|42.256848697|42.2867596653
2023-12-27 17:43:00|AVAX|1703698980|42.2854991142|42.3098695602|42.2795411349|42.3033773148
2023-12-27 17:44:00|AVAX|1703699040|42.305313367|42.3187239279|42.2846544115|42.3187239279
2023-12-27 17:45:00|AVAX|1703699100|42.3213703331|42.32387071|42.304324202|42.3164509611
2023-12-27 17:46:00|AVAX|1703699160|42.3163661271|42.3887494328|42.312665808|42.3826902861
2023-12-27 17:47:00|AVAX|1703699220|42.3782002974|42.4182324551|42.3473233061|42.4101521205
2023-12-27 17:48:00|AVAX|1703699280|42.4004620932|42.4816129242|42.4004620932|42.4418478061
2023-12-27 17:49:00|AVAX|1703699340|42.4355213521|42.5011892325|42.4344638549|42.5011892325
2023-12-27 17:50:00|AVAX|1703699400|42.5050845578|42.5204553544|42.4450024602|42.4946797759
2023-12-27 17:51:00|AVAX|1703699460|42.5034632031|42.6040861344|42.502613071|42.542540669
2023-12-27 17:52:00|AVAX|1703699520|42.5465441372|42.61432298|42.5465441372|42.6060830221
2023-12-27 17:53:00|AVAX|1703699580|42.6090328112|42.7160289586|42.6090328112|42.7141843407
2023-12-27 17:54:00|AVAX|1703699640|42.7081261136|42.7435649041|42.7079940147|42.7169104445
2023-12-27 17:55:00|AVAX|1703699700|42.7159908165|42.7696102199|42.7144789481|42.7594304856
2023-12-27 17:56:00|AVAX|1703699760|42.7661688128|42.7661688128|42.6961550396|42.7444170928
2023-12-27 17:57:00|AVAX|1703699820|42.7296518403|42.769937599|42.7249938706|42.765256781
2023-12-27 17:58:00|AVAX|1703699880|42.7680154725|42.784582341|42.7680154725|42.7801119454
2023-12-27 17:59:00|AVAX|1703699940|42.7802112974|42.7816262517|42.7607814627|42.7725830688
2023-12-27 18:00:00|AVAX|1703700000|42.7717486167|42.7845499473|42.7481875752|42.7532649098
2023-12-27 18:01:00|AVAX|1703700060|42.7592213475|42.7745751277|42.7196670781|42.7608866104
2023-12-27 18:02:00|AVAX|1703700120|42.7688879067|42.8597024234|42.7617795201|42.8593728958
2023-12-27 18:03:00|AVAX|1703700180|42.8592501405|42.9323210168|42.8332924976|42.9312033802
2023-12-27 18:04:00|AVAX|1703700240|42.9369456918|42.9865808634|42.9303857406|42.9865808634
2023-12-27 18:05:00|AVAX|1703700300|42.9712429255|42.9934521226|42.9421541561|42.9486678501
2023-12-27 18:06:00|AVAX|1703700360|42.9484449321|42.9928833313|42.8819281004|42.98963324
2023-12-27 18:07:00|AVAX|1703700420|42.9915527137|43.0241613004|42.9762149698|42.9778522882
2023-12-27 18:08:00|AVAX|1703700480|42.9743415534|43.0280396315|42.9556191443|42.9699411106
2023-12-27 18:09:00|AVAX|1703700540|42.9641028128|42.9641028128|42.9009148257|42.9088129723
2023-12-27 18:10:00|AVAX|1703700600|42.9115045332|42.9829615542|42.9108885265|42.9829615542
2023-12-27 18:11:00|AVAX|1703700660|42.9797587956|42.983731968|42.9199417196|42.9300698833
2023-12-27 18:12:00|AVAX|1703700720|42.9233027332|42.9405352635|42.8977052394|42.9222417484
2023-12-27 18:13:00|AVAX|1703700780|42.9337406706|42.9417799468|42.8270089305|42.8470569854
2023-12-27 18:14:00|AVAX|1703700840|42.8458843606|42.8623774742|42.8046314061|42.8078939419
2023-12-27 18:15:00|AVAX|1703700900|42.8000645672|42.8000645672|42.6604254671|42.6614370786
2023-12-27 18:16:00|AVAX|1703700960|42.661375928|42.6995076353|42.661375928|42.6736192399
2023-12-27 18:17:00|AVAX|1703701020|42.668781797|42.6807023597|42.5335447289|42.5472489297
2023-12-27 18:18:00|AVAX|1703701080|42.5522013096|42.654998874|42.5521694254|42.5964695934
2023-12-27 18:19:00|AVAX|1703701140|42.5961158754|42.6457747452|42.5946779682|42.632070493
2023-12-27 18:20:00|AVAX|1703701200|42.5954021542|42.6060031983|42.5924062368|42.5957134894
2023-12-27 18:21:00|AVAX|1703701260|42.5836554031|42.5996204214|42.5592883234|42.5856282702
2023-12-27 18:22:00|AVAX|1703701320|42.587095977|42.7094563827|42.587095977|42.7094563827
2023-12-27 18:23:00|AVAX|1703701380|42.7132514634|42.8208221536|42.7014508172|42.7877014587
2023-12-27 18:24:00|AVAX|1703701440|42.7805976172|42.7934845846|42.7438432592|42.7438432592
2023-12-27 18:25:00|AVAX|1703701500|42.7396701914|42.7396701914|42.6935005224|42.6995994717
2023-12-27 18:26:00|AVAX|1703701560|42.7032326574|42.7102352333|42.6949941269|42.6963822346
2023-12-27 18:27:00|AVAX|1703701620|42.6947217106|42.7046214704|42.6861888933|42.6959810849
2023-12-27 18:28:00|AVAX|1703701680|42.6997362731|42.6997362731|42.639323725|42.6512542012
2023-12-27 18:29:00|AVAX|1703701740|42.6563734434|42.7407171417|42.6484126413|42.7039849716
2023-12-27 18:30:00|AVAX|1703701800|42.7077265461|42.762240493|42.6746680862|42.6746680862
2023-12-27 18:31:00|AVAX|1703701860|42.6608301992|42.6820046075|42.6495692508|42.6810984757
2023-12-27 18:32:00|AVAX|1703701920|42.6803201188|42.6803201188|42.5734385936|42.5825641145
2023-12-27 18:33:00|AVAX|1703701980|42.5650925668|42.5798542076|42.4997485384|42.5002287062
2023-12-27 18:34:00|AVAX|1703702040|42.5002015529|42.508497773|42.4558360583|42.4694589141
2023-12-27 18:35:00|AVAX|1703702100|42.4693496629|42.4932557996|42.4537153617|42.4537153617
2023-12-27 18:36:00|AVAX|1703702160|42.4596142959|42.522871463|42.4596142959|42.4758260911
2023-12-27 18:37:00|AVAX|1703702220|42.483218087|42.483430794|42.391861814|42.3980275801
2023-12-27 18:38:00|AVAX|1703702280|42.3979231164|42.3979231164|42.2692497927|42.2766934324
2023-12-27 18:39:00|AVAX|1703702340|42.2740991976|42.3118300392|42.2513163082|42.3097867283
2023-12-27 18:40:00|AVAX|1703702400|42.3249934921|42.3793934345|42.3221295209|42.3634428896
2023-12-27 18:41:00|AVAX|1703702460|42.366041586|42.4123161507|42.3660171824|42.3949631733
2023-12-27 18:42:00|AVAX|1703702520|42.394619879|42.4618233944|42.3943849074|42.4263727241
2023-12-27 18:43:00|AVAX|1703702580|42.4160313769|42.4482395911|42.4048546829|42.4455662939
2023-12-27 18:44:00|AVAX|1703702640|42.45241718|42.5261499644|42.45241718|42.4955234976
2023-12-27 18:45:00|AVAX|1703702700|42.5041301569|42.5347517088|42.5041301569|42.5263715871
2023-12-27 18:46:00|AVAX|1703702760|42.5264279836|42.5478246186|42.5170649794|42.5277459982
2023-12-27 18:47:00|AVAX|1703702820|42.527696255|42.6619413592|42.5209640053|42.5865529794
2023-12-27 18:48:00|AVAX|1703702880|42.5868334649|42.6067448512|42.5606896527|42.5704008044
2023-12-27 18:49:00|AVAX|1703702940|42.5733452346|42.5733452346|42.5226723007|42.5414709952
2023-12-27 18:50:00|AVAX|1703703000|42.5368055047|42.5834343565|42.5302233501|42.5804954864
2023-12-27 18:51:00|AVAX|1703703060|42.5791626739|42.675296469|42.5791626739|42.6509944293
2023-12-27 18:52:00|AVAX|1703703120|42.6498118109|42.6556768006|42.6236907651|42.6556768006
2023-12-27 18:53:00|AVAX|1703703180|42.6693007376|42.703224843|42.6471992433|42.703224843
2023-12-27 18:54:00|AVAX|1703703240|42.700191454|42.7114480646|42.6988735025|42.7067780737
2023-12-27 18:55:00|AVAX|1703703300|42.7052521969|42.763221979|42.7009531667|42.763221979
2023-12-27 18:56:00|AVAX|1703703360|42.7723433477|42.7975889498|42.7386008426|42.7387589527
2023-12-27 18:57:00|AVAX|1703703420|42.7302478143|42.7607098834|42.7269679408|42.742262169
2023-12-27 18:58:00|AVAX|1703703480|42.7444492698|42.8501641065|42.7388762965|42.8449307765
2023-12-27 18:59:00|AVAX|1703703540|42.8584861748|42.8916002646|42.8580393125|42.8816937784
2023-12-27 19:00:00|AVAX|1703703600|42.8865847071|42.9105600586|42.8293183137|42.8330779466
2023-12-27 19:01:00|AVAX|1703703660|42.8288287485|42.8322316426|42.787705821|42.797347333
2023-12-27 19:02:00|AVAX|1703703720|42.8106285017|42.8194927498|42.742239455|42.8106896776
2023-12-27 19:03:00|AVAX|1703703780|42.8004838073|42.8004838073|42.7293545929|42.7411087966
2023-12-27 19:04:00|AVAX|1703703840|42.748882604|42.821048973|42.748882604|42.8185950738
2023-12-27 19:05:00|AVAX|1703703900|42.8145005434|42.8263063644|42.7647162401|42.7687223194
2023-12-27 19:06:00|AVAX|1703703960|42.7682947439|42.7864166437|42.7447114809|42.7595723095
2023-12-27 19:07:00|AVAX|1703704020|42.7590062428|42.8157008066|42.7590062428|42.7845449953
2023-12-27 19:08:00|AVAX|1703704080|42.7839766119|42.8492034069|42.7839766119|42.8121387217
2023-12-27 19:09:00|AVAX|1703704140|42.8065434333|42.808993682|42.7574924393|42.7973140535
2023-12-27 19:10:00|AVAX|1703704200|42.7954638775|42.817566554|42.7901465693|42.8055970375
2023-12-27 19:11:00|AVAX|1703704260|42.8112562781|42.8246973466|42.7708318451|42.7761661254
2023-12-27 19:12:00|AVAX|1703704320|42.7709349959|42.7756607935|42.7056923991|42.7284171315
2023-12-27 19:13:00|AVAX|1703704380|42.7292029528|42.7417633195|42.6620174468|42.6620174468
2023-12-27 19:14:00|AVAX|1703704440|42.6637441504|42.699131662|42.6471822661|42.699131662
2023-12-27 19:15:00|AVAX|1703704500|42.6728190113|42.7188908844|42.6585076314|42.703932346
2023-12-27 19:16:00|AVAX|1703704560|42.7040837218|42.744000204|42.6782346213|42.7420903119
2023-12-27 19:17:00|AVAX|1703704620|42.7516577443|42.7878284438|42.7237998359|42.7334077513
2023-12-27 19:18:00|AVAX|1703704680|42.7279692249|42.7478085006|42.7064357426|42.7478085006
2023-12-27 19:19:00|AVAX|1703704740|42.7341582244|42.8221213015|42.7304884291|42.8206052407
2023-12-27 19:20:00|AVAX|1703704800|42.8356552477|42.8575551254|42.8050954724|42.8568138635
2023-12-27 19:21:00|AVAX|1703704860|42.8655237361|42.9249290548|42.8655237361|42.9010797322
2023-12-27 19:22:00|AVAX|1703704920|42.8999823449|42.8999823449|42.847662439|42.8735835419
2023-12-27 19:23:00|AVAX|1703704980|42.8815532658|42.8895547572|42.8675503984|42.8675503984
2023-12-27 19:24:00|AVAX|1703705040|42.8673709163|42.9044383276|42.8673709163|42.8837964595
2023-12-27 19:25:00|AVAX|1703705100|42.8845849965|42.8945955923|42.8262302998|42.8262302998
2023-12-27 19:26:00|AVAX|1703705160|42.8122775041|42.9062808825|42.804753192|42.903507002
2023-12-27 19:27:00|AVAX|1703705220|42.9024382901|42.9149066234|42.887089177|42.8888289101
2023-12-27 19:28:00|AVAX|1703705280|42.8926246261|42.9705109498|42.8685403096|42.9705109498
2023-12-27 19:29:00|AVAX|1703705340|42.9719252093|42.9780905197|42.9490550402|42.9780905197
2023-12-27 19:30:00|AVAX|1703705400|42.9752095277|43.0131399092|42.9524603797|42.9642829466
2023-12-27 19:31:00|AVAX|1703705460|42.9613169481|42.9923262728|42.9493246522|42.9896722579
2023-12-27 19:32:00|AVAX|1703705520|42.9797481102|42.9797481102|42.9315129085|42.9573962094
2023-12-27 19:33:00|AVAX|1703705580|42.9482016795|42.9503667612|42.9119188003|42.9119188003
2023-12-27 19:34:00|AVAX|1703705640|42.9142237041|42.919992899|42.8962246249|42.919992899
2023-12-27 19:35:00|AVAX|1703705700|42.9190190906|42.9562349333|42.8835758617|42.8852504943
2023-12-27 19:36:00|AVAX|1703705760|42.8832805812|42.9223992165|42.8742544514|42.9194041137
2023-12-27 19:37:00|AVAX|1703705820|42.9257488896|42.9310175973|42.9085900005|42.9193130154
2023-12-27 19:38:00|AVAX|1703705880|42.9423063854|43.0654400211|42.9423063854|43.0290048702
2023-12-27 19:39:00|AVAX|1703705940|43.0166338625|43.0428294004|42.9932463835|43.009602895
2023-12-27 19:40:00|AVAX|1703706000|42.9913312198|42.992426081|42.9412285588|42.942426321
2023-12-27 19:41:00|AVAX|1703706060|42.9426347477|42.9426347477|42.8819687921|42.8819687921
2023-12-27 19:42:00|AVAX|1703706120|42.8833634449|42.8844111851|42.8476891503|42.8477130449
2023-12-27 19:43:00|AVAX|1703706180|42.8458865796|42.8552241742|42.8230566915|42.8242237502
2023-12-27 19:44:00|AVAX|1703706240|42.8260228292|42.8260228292|42.7437258892|42.7635837082
2023-12-27 19:45:00|AVAX|1703706300|42.7629892843|42.7964087551|42.7483658363|42.7905484474
2023-12-27 19:46:00|AVAX|1703706360|42.7904129801|42.8432389577|42.7815233768|42.785619358
2023-12-27 19:47:00|AVAX|1703706420|42.7857578423|42.7971839333|42.7763905384|42.7921433489
2023-12-27 19:48:00|AVAX|1703706480|42.7927296105|42.7928823448|42.7606684115|42.7606684115
2023-12-27 19:49:00|AVAX|1703706540|42.7654017105|42.8405950309|42.7654017105|42.8405950309
2023-12-27 19:50:00|AVAX|1703706600|42.8434113825|42.8581671711|42.8282649397|42.8581671711
2023-12-27 19:51:00|AVAX|1703706660|42.8558981483|42.8805774237|42.8541120215|42.8541120215
2023-12-27 19:52:00|AVAX|1703706720|42.8508346966|42.8962810479|42.8458997919|42.8930509582
2023-12-27 19:53:00|AVAX|1703706780|42.8932847128|42.9358491156|42.8932847128|42.9358491156
2023-12-27 19:54:00|AVAX|1703706840|42.9453051045|42.9899844902|42.9374677412|42.9867303079
2023-12-27 19:55:00|AVAX|1703706900|42.9873182603|42.9873182603|42.9506603345|42.9506603345
2023-12-27 19:56:00|AVAX|1703706960|42.9577958332|42.9654888295|42.9465198224|42.9473618408
2023-12-27 19:57:00|AVAX|1703707020|42.9505410263|42.9574035934|42.8992566737|42.9198422426
2023-12-27 19:58:00|AVAX|1703707080|42.9128180709|42.9714204856|42.9046767304|42.9462383993
2023-12-27 19:59:00|AVAX|1703707140|42.9429057936|42.9765227603|42.9428883792|42.9560751851
2023-12-27 20:00:00|AVAX|1703707200|42.9542864545|42.9895592272|42.9442089463|42.9895592272
2023-12-27 20:01:00|AVAX|1703707260|42.9931622905|43.0013577527|42.974676337|42.974676337
2023-12-27 20:02:00|AVAX|1703707320|42.9730504124|42.9927107226|42.9730504124|42.9847364026
2023-12-27 20:03:00|AVAX|1703707380|42.9869908801|42.9893921541|42.9760484856|42.9860102566
2023-12-27 20:04:00|AVAX|1703707440|42.9936487327|43.0179010429|42.989797024|42.9996564784
2023-12-27 20:05:00|AVAX|1703707500|43.0018417557|43.0252470121|42.9911504049|43.0192361789
2023-12-27 20:06:00|AVAX|1703707560|43.0195153452|43.067218556|43.0195153452|43.067218556
2023-12-27 20:07:00|AVAX|1703707620|43.0648795741|43.0887904947|43.0632418094|43.0887904947
2023-12-27 20:08:00|AVAX|1703707680|43.0993019346|43.1515072267|43.0922738451|43.1514715221
2023-12-27 20:09:00|AVAX|1703707740|43.1412528707|43.1416198308|43.0897924003|43.0982539092
2023-12-27 20:10:00|AVAX|1703707800|43.0899751187|43.1062518856|43.0452908652|43.0490754684
2023-12-27 20:11:00|AVAX|1703707860|43.0430772764|43.0430772764|42.9668283137|42.9668283137
2023-12-27 20:12:00|AVAX|1703707920|42.9568949504|43.0121192942|42.9562695675|43.0121192942
2023-12-27 20:13:00|AVAX|1703707980|43.0282893782|43.0379310597|43.0248590551|43.0256919641
2023-12-27 20:14:00|AVAX|1703708040|43.0311952091|43.0498796788|43.0028583616|43.0498796788
2023-12-27 20:15:00|AVAX|1703708100|43.0494381765|43.0834606192|43.0192180255|43.0229516273
2023-12-27 20:16:00|AVAX|1703708160|43.0195532137|43.0397919345|43.005399084|43.0287264469
2023-12-27 20:17:00|AVAX|1703708220|43.02742604|43.02742604|43.0008537206|43.009189008
2023-12-27 20:18:00|AVAX|1703708280|43.0125498094|43.0125498094|42.9482926462|42.9682906303
2023-12-27 20:19:00|AVAX|1703708340|42.9668405792|42.9705187106|42.9198760301|42.9226795221
2023-12-27 20:20:00|AVAX|1703708400|42.9264618984|42.9325322016|42.9167593526|42.9205762451
2023-12-27 20:21:00|AVAX|1703708460|42.9207075985|42.944636513|42.913533752|42.9424668584
2023-12-27 20:22:00|AVAX|1703708520|42.9411997024|42.9941224682|42.9283456026|42.9941224682
2023-12-27 20:23:00|AVAX|1703708580|42.9946175835|43.0384351148|42.9946175835|43.0034379115
2023-12-27 20:24:00|AVAX|1703708640|43.002093264|43.002093264|42.9335083045|42.9905631807
2023-12-27 20:25:00|AVAX|1703708700|42.9945538215|42.9984537955|42.9619802547|42.9930854736
2023-12-27 20:26:00|AVAX|1703708760|42.9821471781|42.9821471781|42.9527184599|42.955585064
2023-12-27 20:27:00|AVAX|1703708820|42.9606393953|42.9615270052|42.9300882445|42.931193391
2023-12-27 20:28:00|AVAX|1703708880|42.9300252198|43.0112829161|42.9283298796|43.0112829161
2023-12-27 20:29:00|AVAX|1703708940|43.0168064878|43.0218408206|43.0064391175|43.0085341858
2023-12-27 20:30:00|AVAX|1703709000|43.0085928199|43.0298845319|42.9844614114|43.0298845319
2023-12-27 20:31:00|AVAX|1703709060|43.035476685|43.1357779575|43.0195699579|43.1175427015
2023-12-27 20:32:00|AVAX|1703709120|43.1101190428|43.1101190428|43.063554982|43.0655457429
2023-12-27 20:33:00|AVAX|1703709180|43.053839801|43.053839801|43.0254785486|43.0339951642
2023-12-27 20:34:00|AVAX|1703709240|43.0335736582|43.0947684523|43.0251922438|43.0816249368
2023-12-27 20:35:00|AVAX|1703709300|43.080633803|43.1040648718|43.0629992945|43.0990986028
2023-12-27 20:36:00|AVAX|1703709360|43.0993238342|43.1475496181|43.0985675128|43.1452028181
2023-12-27 20:37:00|AVAX|1703709420|43.1452138074|43.2050072299|43.1339283549|43.2013146362
2023-12-27 20:38:00|AVAX|1703709480|43.2029513958|43.2145213989|43.1817427323|43.2145213989
2023-12-27 20:39:00|AVAX|1703709540|43.2122291143|43.2378725765|43.1933470626|43.228150336
2023-12-27 20:40:00|AVAX|1703709600|43.2297324955|43.2323660778|43.213988259|43.2264289171
2023-12-27 20:41:00|AVAX|1703709660|43.2237704835|43.2298254656|43.1950769027|43.2298254656
2023-12-27 20:42:00|AVAX|1703709720|43.2298901872|43.2635740364|43.2192954567|43.2514810453
2023-12-27 20:43:00|AVAX|1703709780|43.2514813291|43.2902677516|43.2505622144|43.2814563291
2023-12-27 20:44:00|AVAX|1703709840|43.2848004807|43.3300746215|43.2666008581|43.2666008581
2023-12-27 20:45:00|AVAX|1703709900|43.2704119628|43.3173821797|43.2672108338|43.3097589906
2023-12-27 20:46:00|AVAX|1703709960|43.3097582584|43.3760277578|43.3025572056|43.3746143038
2023-12-27 20:47:00|AVAX|1703710020|43.3685011728|43.4805493705|43.3684680766|43.4450365828
2023-12-27 20:48:00|AVAX|1703710080|43.4390519694|43.4704117171|43.4159034246|43.4227712174
2023-12-27 20:49:00|AVAX|1703710140|43.424324195|43.4490772793|43.3908480135|43.3908480135
2023-12-27 20:50:00|AVAX|1703710200|43.3939235154|43.3951341158|43.2917158211|43.291936917
2023-12-27 20:51:00|AVAX|1703710260|43.2818194751|43.2831830818|43.1843691319|43.2009010141
2023-12-27 20:52:00|AVAX|1703710320|43.2036372158|43.2341149728|43.1502616182|43.1592693898
2023-12-27 20:53:00|AVAX|1703710380|43.1591944172|43.1591944172|43.0898706163|43.1335290761
2023-12-27 20:54:00|AVAX|1703710440|43.1443430013|43.1824519443|43.1443430013|43.1631573177
2023-12-27 20:55:00|AVAX|1703710500|43.1437640778|43.2189733536|43.1437640778|43.2189733536
2023-12-27 20:56:00|AVAX|1703710560|43.2174315501|43.2218736145|43.1604575909|43.1890124401
2023-12-27 20:57:00|AVAX|1703710620|43.1921259546|43.2276817758|43.1672111251|43.2224140885
2023-12-27 20:58:00|AVAX|1703710680|43.2224838034|43.2682737267|43.2224838034|43.258162227
2023-12-27 20:59:00|AVAX|1703710740|43.2566838657|43.3686885823|43.2542136439|43.3413525985
2023-12-27 21:00:00|AVAX|1703710800|43.3423848822|43.3936238901|43.3176468504|43.3849037049
2023-12-27 21:01:00|AVAX|1703710860|43.3803992426|43.3803992426|43.3100029695|43.3219705822
2023-12-27 21:02:00|AVAX|1703710920|43.3220923152|43.3918244163|43.3220923152|43.3286333677
2023-12-27 21:03:00|AVAX|1703710980|43.3329317659|43.4451055775|43.3314708727|43.3592800184
2023-12-27 21:04:00|AVAX|1703711040|43.3642771133|43.3676656944|43.3209915917|43.3305375407
2023-12-27 21:05:00|AVAX|1703711100|43.3307150779|43.3492676856|43.2667380123|43.2768925591
2023-12-27 21:06:00|AVAX|1703711160|43.2746994775|43.3154310664|43.270921359|43.3073827315
2023-12-27 21:07:00|AVAX|1703711220|43.3126373558|43.3263784775|43.3083571568|43.3198977338
2023-12-27 21:08:00|AVAX|1703711280|43.3263869078|43.3263869078|43.2269813578|43.2269813578
2023-12-27 21:09:00|AVAX|1703711340|43.2289815986|43.2681052539|43.212042525|43.2544514158
2023-12-27 21:10:00|AVAX|1703711400|43.247559992|43.2497570114|43.2069508356|43.2247311965
2023-12-27 21:11:00|AVAX|1703711460|43.2175248899|43.254505761|43.2175248899|43.2282930665
2023-12-27 21:12:00|AVAX|1703711520|43.2447511683|43.3189976244|43.2447511683|43.3135972456
2023-12-27 21:13:00|AVAX|1703711580|43.3121293393|43.3191514457|43.2818495039|43.2818495039
2023-12-27 21:14:00|AVAX|1703711640|43.281641395|43.2836360588|43.2482764899|43.2529684755
2023-12-27 21:15:00|AVAX|1703711700|43.2466928218|43.2505740181|43.2043943571|43.2331407056
2023-12-27 21:16:00|AVAX|1703711760|43.231884144|43.3004182039|43.2071422853|43.3004182039
2023-12-27 21:17:00|AVAX|1703711820|43.2974354333|43.3313454199|43.2815449268|43.2956481267
2023-12-27 21:18:00|AVAX|1703711880|43.2954193056|43.3575287982|43.2924401645|43.343852092
2023-12-27 21:19:00|AVAX|1703711940|43.344927411|43.3600541863|43.2820932258|43.2820932258
2023-12-27 21:20:00|AVAX|1703712000|43.2844557749|43.2850829546|43.2547211808|43.2547211808
2023-12-27 21:21:00|AVAX|1703712060|43.257206237|43.2759453801|43.2389798443|43.2489276186
2023-12-27 21:22:00|AVAX|1703712120|43.2292739861|43.246774013|43.2267860933|43.2351950517
2023-12-27 21:23:00|AVAX|1703712180|43.2475383245|43.2985604978|43.2475383245|43.2785447654
2023-12-27 21:24:00|AVAX|1703712240|43.2780799837|43.2979318905|43.2654467636|43.282995002
2023-12-27 21:25:00|AVAX|1703712300|43.2788725582|43.3062605553|43.2782481118|43.2951905387
2023-12-27 21:26:00|AVAX|1703712360|43.2963049439|43.3379723924|43.2897993507|43.2970420295
2023-12-27 21:27:00|AVAX|1703712420|43.29589844|43.298951019|43.246392816|43.2479905929
2023-12-27 21:28:00|AVAX|1703712480|43.2497014226|43.2873698477|43.2428346153|43.2871024106
2023-12-27 21:29:00|AVAX|1703712540|43.2802237323|43.3270838291|43.2802237323|43.3219265194
2023-12-27 21:30:00|AVAX|1703712600|43.3099563675|43.3099563675|43.2363018159|43.2526886346
2023-12-27 21:31:00|AVAX|1703712660|43.2532292784|43.2934261504|43.2508077773|43.2534790073
2023-12-27 21:32:00|AVAX|1703712720|43.2540062233|43.2812505211|43.2502837417|43.2532510594
2023-12-27 21:33:00|AVAX|1703712780|43.2677687285|43.2934407746|43.2538020467|43.2538020467
2023-12-27 21:34:00|AVAX|1703712840|43.2545746547|43.271696794|43.2543066005|43.2630636286
2023-12-27 21:35:00|AVAX|1703712900|43.2575312267|43.2612418881|43.2175661826|43.2175661826
2023-12-27 21:36:00|AVAX|1703712960|43.2162261218|43.2418652886|43.1726924023|43.1779578341
2023-12-27 21:37:00|AVAX|1703713020|43.1767591187|43.1833701646|43.1374322997|43.1833701646
2023-12-27 21:38:00|AVAX|1703713080|43.1821337339|43.2285372718|43.171785684|43.2190673161
2023-12-27 21:39:00|AVAX|1703713140|43.2190521289|43.2190521289|43.1700312806|43.171472048
2023-12-27 21:40:00|AVAX|1703713200|43.1715120107|43.1743903037|43.1206992422|43.1247113794
2023-12-27 21:41:00|AVAX|1703713260|43.1291500466|43.1409803428|43.104427914|43.1181906243
2023-12-27 21:42:00|AVAX|1703713320|43.1180851939|43.1597359754|43.1098754794|43.1546466625
2023-12-27 21:43:00|AVAX|1703713380|43.1556437893|43.1556437893|43.1250192758|43.1388458633
2023-12-27 21:44:00|AVAX|1703713440|43.1481844568|43.2082308464|43.1481844568|43.1848457603
2023-12-27 21:45:00|AVAX|1703713500|43.18261873|43.1862986327|43.1204308797|43.1204308797
2023-12-27 21:46:00|AVAX|1703713560|43.1149498481|43.1149498481|43.0616625165|43.0725391323
2023-12-27 21:47:00|AVAX|1703713620|43.0732413515|43.0814059793|43.0218750761|43.0222736729
2023-12-27 21:48:00|AVAX|1703713680|43.0258378181|43.0362686445|43.0048302731|43.01403786
2023-12-27 21:49:00|AVAX|1703713740|43.013046644|43.0537769118|43.013046644|43.0302882232
2023-12-27 21:50:00|AVAX|1703713800|43.0301833758|43.0301833758|42.9442000938|42.9442000938
2023-12-27 21:51:00|AVAX|1703713860|42.9478199608|42.9548167301|42.8540617915|42.8814426433
2023-12-27 21:52:00|AVAX|1703713920|42.8950279585|42.9386025984|42.8882439076|42.9386025984
2023-12-27 21:53:00|AVAX|1703713980|42.9459111508|42.9922928279|42.9459111508|42.969361374
2023-12-27 21:54:00|AVAX|1703714040|42.9746890012|43.0223560305|42.9621672022|43.0223560305
2023-12-27 21:55:00|AVAX|1703714100|43.0291057671|43.0358098529|42.941115738|42.941115738
2023-12-27 21:56:00|AVAX|1703714160|42.9355802429|42.9529543763|42.9177099455|42.9513280461
2023-12-27 21:57:00|AVAX|1703714220|42.9511773459|42.9705841003|42.9201168005|42.9201168005
2023-12-27 21:58:00|AVAX|1703714280|42.9165598706|42.9367272823|42.8951502569|42.9367272823
2023-12-27 21:59:00|AVAX|1703714340|42.9366886083|42.9789899304|42.9366886083|42.9622498048
2023-12-27 22:00:00|AVAX|1703714400|42.9585307428|42.9673651484|42.9410740507|42.9486062406
2023-12-27 22:01:00|AVAX|1703714460|42.9481087745|42.9564496578|42.918984255|42.920351995
2023-12-27 22:02:00|AVAX|1703714520|42.9208815091|42.9874244725|42.9208815091|42.985556877
2023-12-27 22:03:00|AVAX|1703714580|42.9849593971|42.9849593971|42.942440314|42.9436840508
2023-12-27 22:04:00|AVAX|1703714640|42.9529679562|42.9677635926|42.9183516234|42.9236243058
2023-12-27 22:05:00|AVAX|1703714700|42.9310005061|42.9663632227|42.9310005061|42.9625829424
2023-12-27 22:06:00|AVAX|1703714760|42.9625766183|43.0024281301|42.9593287233|42.9984700067
2023-12-27 22:07:00|AVAX|1703714820|42.9946768975|43.0098189569|42.9807048485|43.0085954537
2023-12-27 22:08:00|AVAX|1703714880|43.0085255178|43.0090675575|42.9883239752|43.0090675575
2023-12-27 22:09:00|AVAX|1703714940|43.0037614789|43.0214106034|42.9936247042|43.0143283812
2023-12-27 22:10:00|AVAX|1703715000|43.0160689548|43.0292450768|43.0147510156|43.0218030563
2023-12-27 22:11:00|AVAX|1703715060|43.023973333|43.042219712|43.0207787506|43.022335156
2023-12-27 22:12:00|AVAX|1703715120|43.0458766625|43.1158465721|43.0458766625|43.1120000564
2023-12-27 22:13:00|AVAX|1703715180|43.1117484039|43.1246528182|43.0970278167|43.0976263202
2023-12-27 22:14:00|AVAX|1703715240|43.0990590018|43.1168312256|43.0989157949|43.1108871957
2023-12-27 22:15:00|AVAX|1703715300|43.1107012384|43.1497342088|43.1081117808|43.145368152
2023-12-27 22:16:00|AVAX|1703715360|43.1472472533|43.245681925|43.1364009094|43.2363035314
2023-12-27 22:17:00|AVAX|1703715420|43.2393558263|43.305992259|43.2393558263|43.305992259
2023-12-27 22:18:00|AVAX|1703715480|43.3073772763|43.3488109722|43.2991985829|43.3488109722
2023-12-27 22:19:00|AVAX|1703715540|43.345754868|43.345754868|43.3040862281|43.3040862281
2023-12-27 22:20:00|AVAX|1703715600|43.3102108697|43.321053768|43.2929015481|43.2940121956
2023-12-27 22:21:00|AVAX|1703715660|43.2943708089|43.29452747|43.2027738425|43.2032938535
2023-12-27 22:22:00|AVAX|1703715720|43.193618526|43.1981698359|43.1539882965|43.1539882965
2023-12-27 22:23:00|AVAX|1703715780|43.1504793319|43.1504793319|43.0919272575|43.0919272575
2023-12-27 22:24:00|AVAX|1703715840|43.0906987651|43.1188768009|43.0867555005|43.1026409467
2023-12-27 22:25:00|AVAX|1703715900|43.1009624422|43.1073169198|43.0460179379|43.0460179379
2023-12-27 22:26:00|AVAX|1703715960|43.0243676271|43.0243676271|42.8571548649|42.8699019564
2023-12-27 22:27:00|AVAX|1703716020|42.8699122012|42.8723855861|42.7626078356|42.8006011246
2023-12-27 22:28:00|AVAX|1703716080|42.8044892428|42.9050916111|42.8002793246|42.9039594996
2023-12-27 22:29:00|AVAX|1703716140|42.9031022085|42.9126929214|42.8316369702|42.8316369702
2023-12-27 22:30:00|AVAX|1703716200|42.8303881629|42.8303881629|42.7992642985|42.8096404434
2023-12-27 22:31:00|AVAX|1703716260|42.8040972597|42.8200488659|42.7821928107|42.7867615067
2023-12-27 22:32:00|AVAX|1703716320|42.7915411486|42.8113655565|42.7915411486|42.8087269787
2023-12-27 22:33:00|AVAX|1703716380|42.8093069931|42.8093085011|42.7738339386|42.7807865209
2023-12-27 22:34:00|AVAX|1703716440|42.7802219557|42.7858637176|42.7727420437|42.7794321426
2023-12-27 22:35:00|AVAX|1703716500|42.7794190639|42.7796655599|42.7549264853|42.7591078365
2023-12-27 22:36:00|AVAX|1703716560|42.7571972481|42.7571972481|42.7404932202|42.7445990397
2023-12-27 22:37:00|AVAX|1703716620|42.7400814063|42.7438326117|42.6462454415|42.6465193142
2023-12-27 22:38:00|AVAX|1703716680|42.6504260755|42.6533674983|42.6328782145|42.6473294212
2023-12-27 22:39:00|AVAX|1703716740|42.636746497|42.6367480878|42.6129912445|42.6212546685
2023-12-27 22:40:00|AVAX|1703716800|42.6218765617|42.6238807697|42.6039806601|42.610299056
2023-12-27 22:41:00|AVAX|1703716860|42.6129148566|42.6129148566|42.5928668233|42.5928668233
2023-12-27 22:42:00|AVAX|1703716920|42.588244105|42.592733992|42.5786715588|42.5822396114
2023-12-27 22:43:00|AVAX|1703716980|42.5828272694|42.629179563|42.5781433102|42.6222877644
2023-12-27 22:44:00|AVAX|1703717040|42.6268564312|42.6340199162|42.3828631265|42.4591559106
2023-12-27 22:45:00|AVAX|1703717100|42.4558750498|42.4633675254|42.4040886043|42.4199104613
2023-12-27 22:46:00|AVAX|1703717160|42.4196206727|42.4246233005|42.386079767|42.3905949901
2023-12-27 22:47:00|AVAX|1703717220|42.3962714367|42.5115663954|42.3962714367|42.5115663954
2023-12-27 22:48:00|AVAX|1703717280|42.5115305553|42.5727985394|42.5105134798|42.5727985394
2023-12-27 22:49:00|AVAX|1703717340|42.5710771819|42.5824741638|42.5710771819|42.5796855553
2023-12-27 22:50:00|AVAX|1703717400|42.5764939171|42.5764939171|42.5042373883|42.5136815356
2023-12-27 22:51:00|AVAX|1703717460|42.5116714091|42.5381211933|42.5116492451|42.5270927013
2023-12-27 22:52:00|AVAX|1703717520|42.5247709031|42.5337802944|42.5247131923|42.5302485374
2023-12-27 22:53:00|AVAX|1703717580|42.5302944555|42.5716649195|42.5234066625|42.5716649195
2023-12-27 22:54:00|AVAX|1703717640|42.5684049373|42.5727859006|42.4974742006|42.497930551
2023-12-27 22:55:00|AVAX|1703717700|42.4941044262|42.4985251183|42.3566274051|42.3566274051
2023-12-27 22:56:00|AVAX|1703717760|42.3336823419|42.3487139356|42.2702567576|42.2775041991
2023-12-27 22:57:00|AVAX|1703717820|42.2788478323|42.2857574947|42.1754496062|42.1878847103
2023-12-27 22:58:00|AVAX|1703717880|42.1665573231|42.348466047|42.1315603374|42.3197415226
2023-12-27 22:59:00|AVAX|1703717940|42.3170214727|42.3450630454|42.2634767809|42.2634767809
2023-12-27 23:00:00|AVAX|1703718000|42.26762223|42.3058567698|42.2616992508|42.2655931832
2023-12-27 23:01:00|AVAX|1703718060|42.2802295827|42.3942418454|42.2802295827|42.3745785006
2023-12-27 23:02:00|AVAX|1703718120|42.374015422|42.4438197079|42.3364784352|42.4438197079
2023-12-27 23:03:00|AVAX|1703718180|42.4432367693|42.4616635382|42.4205600694|42.4247580431
2023-12-27 23:04:00|AVAX|1703718240|42.4373543138|42.4468354877|42.3584589118|42.3750899696
2023-12-27 23:05:00|AVAX|1703718300|42.361457956|42.3972763687|42.361457956|42.3936721269
2023-12-27 23:06:00|AVAX|1703718360|42.3944311815|42.4171004322|42.3903428539|42.4097939397
2023-12-27 23:07:00|AVAX|1703718420|42.3952101898|42.4826218259|42.3952101898|42.4820676619
2023-12-27 23:08:00|AVAX|1703718480|42.4894033038|42.5439422112|42.4750254407|42.4751260201
2023-12-27 23:09:00|AVAX|1703718540|42.4713742665|42.4713742665|42.4056124472|42.4356935521
2023-12-27 23:10:00|AVAX|1703718600|42.433291607|42.4339143661|42.4164490563|42.4216917189
2023-12-27 23:11:00|AVAX|1703718660|42.4129447817|42.4724365972|42.41249767|42.4724365972
2023-12-27 23:12:00|AVAX|1703718720|42.469914464|42.4890256453|42.4322618643|42.4322618643
2023-12-27 23:13:00|AVAX|1703718780|42.4215452965|42.4288074298|42.3915161407|42.3954003035
2023-12-27 23:14:00|AVAX|1703718840|42.3947409752|42.4005482236|42.3850855171|42.3985993888
2023-12-27 23:15:00|AVAX|1703718900|42.4074975552|42.4210748106|42.3653525834|42.3937422146
2023-12-27 23:16:00|AVAX|1703718960|42.3941763351|42.4108563291|42.3684323161|42.4108563291
2023-12-27 23:17:00|AVAX|1703719020|42.4167205264|42.4279859198|42.333339189|42.3482217774
2023-12-27 23:18:00|AVAX|1703719080|42.3580943464|42.4348612554|42.3580943464|42.4348612554
2023-12-27 23:19:00|AVAX|1703719140|42.4279016514|42.4339160373|42.3364406395|42.3603289253
2023-12-27 23:20:00|AVAX|1703719200|42.3692790833|42.4412862087|42.3685633383|42.4412862087
2023-12-27 23:21:00|AVAX|1703719260|42.4413030859|42.4812893365|42.4413030859|42.4575787476
2023-12-27 23:22:00|AVAX|1703719320|42.457535889|42.4845949007|42.4263974397|42.4263974397
2023-12-27 23:23:00|AVAX|1703719380|42.4313597449|42.4571027699|42.4275830555|42.4571027699
2023-12-27 23:24:00|AVAX|1703719440|42.4518812068|42.4522852157|42.4408368146|42.4454271525
2023-12-27 23:25:00|AVAX|1703719500|42.4509591997|42.4570997352|42.4231336935|42.4368494518
2023-12-27 23:26:00|AVAX|1703719560|42.4417065922|42.5007368554|42.4254513628|42.4439536559
2023-12-27 23:27:00|AVAX|1703719620|42.4443499369|42.4740072011|42.4386190206|42.4712573546
2023-12-27 23:28:00|AVAX|1703719680|42.4724464247|42.4887580548|42.4724464247|42.4887580548
2023-12-27 23:29:00|AVAX|1703719740|42.4950737291|42.5228602842|42.4866863004|42.5224855232
2023-12-27 23:30:00|AVAX|1703719800|42.5273126855|42.5298364556|42.5199005451|42.525666496
2023-12-27 23:31:00|AVAX|1703719860|42.5256633276|42.5995848039|42.520611007|42.5995848039
2023-12-27 23:32:00|AVAX|1703719920|42.6038017123|42.6388799384|42.5971151651|42.6262300123
2023-12-27 23:33:00|AVAX|1703719980|42.6258317166|42.6300196863|42.5819880428|42.5819880428
2023-12-27 23:34:00|AVAX|1703720040|42.5810633826|42.5838828101|42.53730684|42.5458331129
2023-12-27 23:35:00|AVAX|1703720100|42.5595408741|42.5595408741|42.4624258068|42.4648547245
2023-12-27 23:36:00|AVAX|1703720160|42.4664873233|42.5148306373|42.4664873233|42.4982820881
2023-12-27 23:37:00|AVAX|1703720220|42.5008786613|42.5008786613|42.4570780563|42.4570780563
2023-12-27 23:38:00|AVAX|1703720280|42.4722045084|42.5687089746|42.4712237874|42.5687089746
2023-12-27 23:39:00|AVAX|1703720340|42.5489555182|42.5924846525|42.542207706|42.5869433181
2023-12-27 23:40:00|AVAX|1703720400|42.5899701808|42.5900837495|42.519108439|42.5195697434
2023-12-27 23:41:00|AVAX|1703720460|42.5157087635|42.5377755043|42.5140856252|42.5235456151
2023-12-27 23:42:00|AVAX|1703720520|42.5263616542|42.5264249651|42.484250831|42.4843820891
2023-12-27 23:43:00|AVAX|1703720580|42.4719016176|42.5239834925|42.4714187551|42.5182928131
2023-12-27 23:44:00|AVAX|1703720640|42.5197698321|42.5753782868|42.5195111838|42.5572557351
2023-12-27 23:45:00|AVAX|1703720700|42.55715938|42.5783725886|42.5333837503|42.5381295292
2023-12-27 23:46:00|AVAX|1703720760|42.5346502642|42.5509861812|42.4547592172|42.4547592172
2023-12-27 23:47:00|AVAX|1703720820|42.4508443014|42.4508443014|42.424868123|42.424868123
2023-12-27 23:48:00|AVAX|1703720880|42.4245506435|42.4344537361|42.335698263|42.335698263
2023-12-27 23:49:00|AVAX|1703720940|42.3346639393|42.3782966498|42.319564478|42.319564478
2023-12-27 23:50:00|AVAX|1703721000|42.317303184|42.3610109755|42.2947776595|42.3246839644
2023-12-27 23:51:00|AVAX|1703721060|42.328205378|42.3701041525|42.2888817674|42.3701041525
2023-12-27 23:52:00|AVAX|1703721120|42.3753953194|42.4183208459|42.3753953194|42.4183208459
2023-12-27 23:53:00|AVAX|1703721180|42.4164182052|42.4286306915|42.3977655741|42.4214130505
2023-12-27 23:54:00|AVAX|1703721240|42.42172913|42.4781632047|42.4214250719|42.4758337799
2023-12-27 23:55:00|AVAX|1703721300|42.4701854947|42.4818308556|42.4290179408|42.430600062
2023-12-27 23:56:00|AVAX|1703721360|42.4364834305|42.4374148939|42.4026041611|42.4160997875
2023-12-27 23:57:00|AVAX|1703721420|42.4160073133|42.417817845|42.3781973689|42.4173499357
2023-12-27 23:58:00|AVAX|1703721480|42.4204061898|42.424113658|42.3768354747|42.3856305869
2023-12-27 23:59:00|AVAX|1703721540|42.3791540022|42.4301244611|42.3676028875|42.4301244611
2023-12-28 00:00:00|AVAX|1703721600|42.44311131|42.4724718809|42.44311131|42.4503032144
2023-12-28 00:01:00|AVAX|1703721660|42.451348588|42.4886724382|42.3891218571|42.403845428
2023-12-28 00:02:00|AVAX|1703721720|42.3827843233|42.4082134075|42.2895231468|42.4082134075
2023-12-28 00:03:00|AVAX|1703721780|42.4222400301|42.4765250878|42.2067710078|42.2425200325
2023-12-28 00:04:00|AVAX|1703721840|42.2508467999|42.3545320127|42.2457849185|42.3455675967
2023-12-28 00:05:00|AVAX|1703721900|42.3511260532|42.4265984021|42.2946555001|42.4239585817
2023-12-28 00:06:00|AVAX|1703721960|42.4190774739|42.5535294973|42.3707579636|42.5535294973
2023-12-28 00:07:00|AVAX|1703722020|42.542668097|42.6740200893|42.542668097|42.6288124033
2023-12-28 00:08:00|AVAX|1703722080|42.6358438837|42.7387921821|42.6063786792|42.7279010663
2023-12-28 00:09:00|AVAX|1703722140|42.7395522768|42.7395522768|42.5774918269|42.6233778469
2023-12-28 00:10:00|AVAX|1703722200|42.6149753691|42.667643378|42.5929292039|42.6595743685
2023-12-28 00:11:00|AVAX|1703722260|42.661930932|42.7188578995|42.637693809|42.675977362
2023-12-28 00:12:00|AVAX|1703722320|42.6837874295|42.7404077238|42.6837874295|42.708153399
2023-12-28 00:13:00|AVAX|1703722380|42.7082792751|42.7269454441|42.6084197958|42.6279232465
2023-12-28 00:14:00|AVAX|1703722440|42.6415961083|42.6797184743|42.6102086071|42.6614178852
2023-12-28 00:15:00|AVAX|1703722500|42.6451126098|42.6451198673|42.5620589819|42.5723332322
2023-12-28 00:16:00|AVAX|1703722560|42.5863544567|42.667462176|42.5782897074|42.6671554685
2023-12-28 00:17:00|AVAX|1703722620|42.6801798846|42.7689867501|42.6801798846|42.7497555527
2023-12-28 00:18:00|AVAX|1703722680|42.754044484|42.7901088357|42.7332113515|42.7878616503
2023-12-28 00:19:00|AVAX|1703722740|42.7943482301|42.8217056976|42.7604404797|42.800342001
2023-12-28 00:20:00|AVAX|1703722800|42.8036950379|42.8153873084|42.7895179957|42.800678092
2023-12-28 00:21:00|AVAX|1703722860|42.8057687026|42.8699115196|42.797717202|42.8065487146
2023-12-28 00:22:00|AVAX|1703722920|42.8033128624|42.8912322006|42.8033128624|42.8912322006
2023-12-28 00:23:00|AVAX|1703722980|42.9058752523|42.9802453361|42.9058752523|42.9586569474
2023-12-28 00:24:00|AVAX|1703723040|42.958685868|43.0252098062|42.958685868|43.0244225462
2023-12-28 00:25:00|AVAX|1703723100|43.0300249649|43.030611338|42.971156255|42.9927989229
2023-12-28 00:26:00|AVAX|1703723160|42.9948838749|43.0131438927|42.9069846312|42.9866002532
2023-12-28 00:27:00|AVAX|1703723220|42.9958916859|43.0352047438|42.9868819191|43.0282764204
2023-12-28 00:28:00|AVAX|1703723280|43.0328668342|43.0652374653|42.9963464133|43.0569329668
2023-12-28 00:29:00|AVAX|1703723340|43.060063791|43.0931654522|43.058279098|43.0905090928
2023-12-28 00:30:00|AVAX|1703723400|43.0912643577|43.1155174871|43.0494452194|43.0494452194
2023-12-28 00:31:00|AVAX|1703723460|43.0458240568|43.1771238189|43.0457099775|43.1771238189
2023-12-28 00:32:00|AVAX|1703723520|43.1767879139|43.1814325485|43.0938428305|43.1162546138
2023-12-28 00:33:00|AVAX|1703723580|43.1191309897|43.1675455691|43.0156629681|43.1580796039
2023-12-28 00:34:00|AVAX|1703723640|43.1573581728|43.3586302543|43.1573581728|43.33027364
2023-12-28 00:35:00|AVAX|1703723700|43.3224272915|43.4093530001|43.2256360974|43.2665812818
2023-12-28 00:36:00|AVAX|1703723760|43.2760323592|43.3236673827|43.235962784|43.312110356
2023-12-28 00:37:00|AVAX|1703723820|43.3153978117|43.3504214771|43.2813867406|43.3504214771
2023-12-28 00:38:00|AVAX|1703723880|43.3461646932|43.3668152077|43.314970508|43.3328212338
2023-12-28 00:39:00|AVAX|1703723940|43.3310071406|43.3911989622|43.3229713082|43.3559035546
2023-12-28 00:40:00|AVAX|1703724000|43.3592141917|43.3611413202|43.2982500165|43.3013532366
2023-12-28 00:41:00|AVAX|1703724060|43.3042779322|43.337289525|43.2828051744|43.2884962425
2023-12-28 00:42:00|AVAX|1703724120|43.2738397212|43.3669443888|43.2738397212|43.3379419533
2023-12-28 00:43:00|AVAX|1703724180|43.3365413046|43.365167878|43.2718032318|43.3080370169
2023-12-28 00:44:00|AVAX|1703724240|43.3146078056|43.32113912|43.2480980188|43.2480980188
2023-12-28 00:45:00|AVAX|1703724300|43.2510901939|43.3170360943|43.2463685754|43.2891981498
2023-12-28 00:46:00|AVAX|1703724360|43.2987135357|43.3360897063|43.2718124383|43.2718124383
2023-12-28 00:47:00|AVAX|1703724420|43.2576437555|43.2576437555|43.1573390656|43.1573390656
2023-12-28 00:48:00|AVAX|1703724480|43.1542783084|43.2285451225|43.128054412|43.2285451225
2023-12-28 00:49:00|AVAX|1703724540|43.227655902|43.2290200634|43.1901284851|43.2081134882
2023-12-28 00:50:00|AVAX|1703724600|43.2068605197|43.2068605197|43.1001217638|43.1345920415
2023-12-28 00:51:00|AVAX|1703724660|43.1491472564|43.2316801903|43.1033042096|43.1334581538
2023-12-28 00:52:00|AVAX|1703724720|43.1309533663|43.1483381296|43.1032620503|43.1034030017
2023-12-28 00:53:00|AVAX|1703724780|43.097263897|43.097263897|42.9885670957|42.9885670957
2023-12-28 00:54:00|AVAX|1703724840|42.9786081133|42.9905040977|42.9548097415|42.9548097415
2023-12-28 00:55:00|AVAX|1703724900|42.9371793455|42.9564269858|42.9172501302|42.9172501302
2023-12-28 00:56:00|AVAX|1703724960|42.9197603478|42.925880545|42.8024076801|42.806335034
2023-12-28 00:57:00|AVAX|1703725020|42.8108953445|42.8108953445|42.7558130717|42.7558130717
2023-12-28 00:58:00|AVAX|1703725080|42.7483354586|42.8546764969|42.7164144022|42.8546764969
2023-12-28 00:59:00|AVAX|1703725140|42.8526404643|42.858169857|42.7484877765|42.7556902259
2023-12-28 01:00:00|AVAX|1703725200|42.7569417653|42.8592324114|42.7314713075|42.8425544161
2023-12-28 01:01:00|AVAX|1703725260|42.8443977169|42.8636407195|42.7656706487|42.7854857484
2023-12-28 01:02:00|AVAX|1703725320|42.772635482|42.842542281|42.7484326641|42.835525882
2023-12-28 01:03:00|AVAX|1703725380|42.8348119358|42.8659976991|42.8314245637|42.8453197144
2023-12-28 01:04:00|AVAX|1703725440|42.8404222672|42.8768217763|42.8157733017|42.8432574779
2023-12-28 01:05:00|AVAX|1703725500|42.8355123863|42.8462842369|42.8117614431|42.8145554756
2023-12-28 01:06:00|AVAX|1703725560|42.8219370746|42.8824557765|42.8131627741|42.8824557765
2023-12-28 01:07:00|AVAX|1703725620|42.882447561|42.9353089362|42.8723840396|42.9353089362
2023-12-28 01:08:00|AVAX|1703725680|42.9365919964|42.946488972|42.9123494067|42.946488972
2023-12-28 01:09:00|AVAX|1703725740|42.9502177242|42.9502177242|42.9145659558|42.9438244938
2023-12-28 01:10:00|AVAX|1703725800|42.9349995381|42.9415123878|42.9116512591|42.9353639063
2023-12-28 01:11:00|AVAX|1703725860|42.9337287576|42.9434704181|42.9163163628|42.9226426399
2023-12-28 01:12:00|AVAX|1703725920|42.9225518837|42.9752007071|42.9199147517|42.9752007071
2023-12-28 01:13:00|AVAX|1703725980|42.975207567|42.975207567|42.9435567589|42.947994365
2023-12-28 01:14:00|AVAX|1703726040|42.9545228032|43.0491227182|42.9480222951|43.0393712011
2023-12-28 01:15:00|AVAX|1703726100|43.0416073807|43.0507411947|43.0108149153|43.0326146621
2023-12-28 01:16:00|AVAX|1703726160|43.0385389518|43.0913876746|43.0385389518|43.0545059456
2023-12-28 01:17:00|AVAX|1703726220|43.0553844053|43.0622410307|43.0339565031|43.0474387407
2023-12-28 01:18:00|AVAX|1703726280|43.035600115|43.035600115|42.8328643804|42.8328643804
2023-12-28 01:19:00|AVAX|1703726340|42.8058556072|42.8316838944|42.7610583135|42.8316838944
2023-12-28 01:20:00|AVAX|1703726400|42.8125528642|42.8184617115|42.752227919|42.7865713044
2023-12-28 01:21:00|AVAX|1703726460|42.7868833286|42.7968016094|42.7184620827|42.7184620827
2023-12-28 01:22:00|AVAX|1703726520|42.7016253579|42.7074599988|42.5344783993|42.5849538758
2023-12-28 01:23:00|AVAX|1703726580|42.5496147668|42.5717114194|42.4937423072|42.5717114194
2023-12-28 01:24:00|AVAX|1703726640|42.5721628014|42.5721628014|42.4728211891|42.5038244309
2023-12-28 01:25:00|AVAX|1703726700|42.5035023251|42.6138917821|42.499242851|42.5901620992
2023-12-28 01:26:00|AVAX|1703726760|42.5993111194|42.6153515213|42.454381775|42.5196987321
2023-12-28 01:27:00|AVAX|1703726820|42.5218950757|42.523231331|42.4227738796|42.4227738796
2023-12-28 01:28:00|AVAX|1703726880|42.4262561763|42.4738101316|42.3965424975|42.4147896882
2023-12-28 01:29:00|AVAX|1703726940|42.4027508267|42.4027508267|42.3624827439|42.3779807784
2023-12-28 01:30:00|AVAX|1703727000|42.3742905672|42.3847178921|42.2840038641|42.3635622611
2023-12-28 01:31:00|AVAX|1703727060|42.3582311579|42.4676929547|42.3231460595|42.4553338024
2023-12-28 01:32:00|AVAX|1703727120|42.4512813709|42.5537225861|42.4381202273|42.4678680898
2023-12-28 01:33:00|AVAX|1703727180|42.46606018|42.5238387101|42.4579203644|42.5238387101
2023-12-28 01:34:00|AVAX|1703727240|42.5228315983|42.5631818326|42.5053978541|42.5053978541
2023-12-28 01:35:00|AVAX|1703727300|42.514164872|42.5251837625|42.4672762038|42.5135610769
2023-12-28 01:36:00|AVAX|1703727360|42.5044333762|42.527540691|42.4329333898|42.4619753778
2023-12-28 01:37:00|AVAX|1703727420|42.4657944646|42.4744644687|42.4322503341|42.4544184291
2023-12-28 01:38:00|AVAX|1703727480|42.4593919856|42.462304706|42.3933358242|42.4613682448
2023-12-28 01:39:00|AVAX|1703727540|42.4586184457|42.5232226058|42.4521468729|42.5144040718
2023-12-28 01:40:00|AVAX|1703727600|42.5222129426|42.5222129426|42.4652472642|42.4652472642
2023-12-28 01:41:00|AVAX|1703727660|42.4607957105|42.4922647685|42.433690514|42.4922647685
2023-12-28 01:42:00|AVAX|1703727720|42.4897048881|42.5302416975|42.4459154833|42.4459154833
2023-12-28 01:43:00|AVAX|1703727780|42.4495744281|42.4537339385|42.3927233378|42.4274761899
2023-12-28 01:44:00|AVAX|1703727840|42.4257166244|42.4257166244|42.3554295667|42.3820144673
2023-12-28 01:45:00|AVAX|1703727900|42.3812034649|42.3885983764|42.3522990646|42.3803293081
2023-12-28 01:46:00|AVAX|1703727960|42.3821365162|42.4017653171|42.3565575661|42.364481203
2023-12-28 01:47:00|AVAX|1703728020|42.3564320079|42.3720315773|42.2759613944|42.3668138091
2023-12-28 01:48:00|AVAX|1703728080|42.340240156|42.3451141377|42.3077745616|42.3361403806
2023-12-28 01:49:00|AVAX|1703728140|42.3341471702|42.346694861|42.3086114809|42.3086114809
2023-12-28 01:50:00|AVAX|1703728200|42.3118953123|42.3260610666|42.2853015553|42.3206030775
2023-12-28 01:51:00|AVAX|1703728260|42.3223514977|42.403189602|42.3021134476|42.4007065139
2023-12-28 01:52:00|AVAX|1703728320|42.3913148022|42.4098015353|42.3448593915|42.3572814404
2023-12-28 01:53:00|AVAX|1703728380|42.3644162935|42.4123975479|42.3613299537|42.4105338975
2023-12-28 01:54:00|AVAX|1703728440|42.4132841468|42.4685340715|42.402429951|42.4685340715
2023-12-28 01:55:00|AVAX|1703728500|42.4818741631|42.5352254021|42.4677120343|42.5050613041
2023-12-28 01:56:00|AVAX|1703728560|42.5034074879|42.514551861|42.4762770861|42.4985443133
2023-12-28 01:57:00|AVAX|1703728620|42.4955264224|42.5007468271|42.4406640523|42.4523108728
2023-12-28 01:58:00|AVAX|1703728680|42.4483895815|42.4758218823|42.4378619648|42.4511276355
2023-12-28 01:59:00|AVAX|1703728740|42.4477466326|42.4912637096|42.445956695|42.4912588036
2023-12-28 02:00:00|AVAX|1703728800|42.4918689724|42.4969027677|42.4554235137|42.4756204869
2023-12-28 02:01:00|AVAX|1703728860|42.4793132177|42.5224263222|42.4578021515|42.465866888
2023-12-28 02:02:00|AVAX|1703728920|42.4596699568|42.4699207242|42.4071501445|42.4091415264
2023-12-28 02:03:00|AVAX|1703728980|42.401886874|42.401886874|42.3102825373|42.3102825373
2023-12-28 02:04:00|AVAX|1703729040|42.3100455191|42.3212768651|42.2480755079|42.2480755079
2023-12-28 02:05:00|AVAX|1703729100|42.240249534|42.28495133|42.2352783331|42.2426354912
2023-12-28 02:06:00|AVAX|1703729160|42.247976875|42.3167781368|42.2474706391|42.2904842743
2023-12-28 02:07:00|AVAX|1703729220|42.2866423578|42.3609819774|42.275768598|42.3587093383
2023-12-28 02:08:00|AVAX|1703729280|42.3592726996|42.3816822975|42.3284981539|42.3284981539
2023-12-28 02:09:00|AVAX|1703729340|42.3007701013|42.3007701013|42.2370891839|42.2411338572
2023-12-28 02:10:00|AVAX|1703729400|42.2347571066|42.2347571066|42.1231596495|42.1259767562
2023-12-28 02:11:00|AVAX|1703729460|42.1344158048|42.163996916|42.0694749992|42.0694749992
2023-12-28 02:12:00|AVAX|1703729520|42.0697399942|42.1028875132|42.0578845788|42.0878240586
2023-12-28 02:13:00|AVAX|1703729580|42.0878311371|42.1969937369|42.0863313248|42.1448697407
2023-12-28 02:14:00|AVAX|1703729640|42.1526495477|42.2444919323|42.1516344878|42.2331845995
2023-12-28 02:15:00|AVAX|1703729700|42.2337118863|42.249903845|42.2099102873|42.2107858394
2023-12-28 02:16:00|AVAX|1703729760|42.2204614942|42.3287398953|42.2204614942|42.3198323165
2023-12-28 02:17:00|AVAX|1703729820|42.299691354|42.3207476573|42.2613002708|42.2614117843
2023-12-28 02:18:00|AVAX|1703729880|42.2789210699|42.3251610584|42.2789210699|42.2844883093
2023-12-28 02:19:00|AVAX|1703729940|42.2818134361|42.3471904036|42.2780407732|42.3182328337
2023-12-28 02:20:00|AVAX|1703730000|42.3127938534|42.3337926338|42.3034856265|42.3327168633
2023-12-28 02:21:00|AVAX|1703730060|42.3366996166|42.3900795103|42.32799104|42.3295728303
2023-12-28 02:22:00|AVAX|1703730120|42.3179398617|42.3179398617|42.2221805419|42.2237002684
2023-12-28 02:23:00|AVAX|1703730180|42.2229425125|42.2229425125|42.1428565412|42.1504269914
2023-12-28 02:24:00|AVAX|1703730240|42.1599061663|42.1606141777|42.1205556544|42.1206704778
2023-12-28 02:25:00|AVAX|1703730300|42.119194162|42.119194162|42.0649580035|42.0649580035
2023-12-28 02:26:00|AVAX|1703730360|42.0644056775|42.0856509141|42.0498216462|42.0525057274
2023-12-28 02:27:00|AVAX|1703730420|42.0512158547|42.0722088042|42.0335728076|42.0477322642
2023-12-28 02:28:00|AVAX|1703730480|42.0482776543|42.0551982384|42.0360860922|42.036483758
2023-12-28 02:29:00|AVAX|1703730540|42.032629964|42.032629964|41.9352129655|41.966444266
2023-12-28 02:30:00|AVAX|1703730600|41.9610140878|41.9725641965|41.9549238235|41.967534467
2023-12-28 02:31:00|AVAX|1703730660|41.9672381398|42.1056206022|41.9671216196|42.0843747431
2023-12-28 02:32:00|AVAX|1703730720|42.0674797|42.0674797|42.0047956101|42.0502049174
2023-12-28 02:33:00|AVAX|1703730780|42.0457579974|42.053828372|42.0365391974|42.0434217882
2023-12-28 02:34:00|AVAX|1703730840|42.0504974408|42.1098340431|42.0209929652|42.0209929652
2023-12-28 02:35:00|AVAX|1703730900|42.0190229175|42.0190229175|41.7880621035|41.8331968955
2023-12-28 02:36:00|AVAX|1703730960|41.8359684476|41.8907201031|41.8081393038|41.8093067512
2023-12-28 02:37:00|AVAX|1703731020|41.8100606622|41.8379508237|41.769108271|41.8169395651
2023-12-28 02:38:00|AVAX|1703731080|41.8224997983|41.8531769221|41.7955380808|41.8139411084
2023-12-28 02:39:00|AVAX|1703731140|41.8091152859|41.8198520309|41.7589677174|41.7690896341
2023-12-28 02:40:00|AVAX|1703731200|41.7700953589|41.8727656121|41.7690567347|41.8671411352
2023-12-28 02:41:00|AVAX|1703731260|41.8627463547|41.9282343764|41.8245869806|41.9259871012
2023-12-28 02:42:00|AVAX|1703731320|41.9315861863|41.9371265531|41.8257406293|41.8257406293
2023-12-28 02:43:00|AVAX|1703731380|41.838301118|41.8384330414|41.7901846149|41.7999757076
2023-12-28 02:44:00|AVAX|1703731440|41.7994638285|41.7994638285|41.7715234633|41.7809617737
2023-12-28 02:45:00|AVAX|1703731500|41.7794677663|41.785050962|41.7671185286|41.7808574865
2023-12-28 02:46:00|AVAX|1703731560|41.7711672365|41.8391074095|41.7601765966|41.8391074095
2023-12-28 02:47:00|AVAX|1703731620|41.8155215675|41.8243958367|41.7943572164|41.8202244469
2023-12-28 02:48:00|AVAX|1703731680|41.8175088073|41.9146076595|41.8175088073|41.9131091714
2023-12-28 02:49:00|AVAX|1703731740|41.9131217145|41.9131217145|41.8058966472|41.8318797907
2023-12-28 02:50:00|AVAX|1703731800|41.833278069|41.8456016368|41.7995227195|41.7995227195
2023-12-28 02:51:00|AVAX|1703731860|41.7867764401|41.8115891452|41.77823092|41.778284185
2023-12-28 02:52:00|AVAX|1703731920|41.7660105441|41.7807561696|41.7260416709|41.737067736
2023-12-28 02:53:00|AVAX|1703731980|41.7497387056|41.765581847|41.7180158005|41.7180158005
2023-12-28 02:54:00|AVAX|1703732040|41.7062553464|41.7434469398|41.6938445034|41.6938445034
2023-12-28 02:55:00|AVAX|1703732100|41.695238187|41.727601102|41.6906363807|41.727601102
2023-12-28 02:56:00|AVAX|1703732160|41.7274838579|41.7387672283|41.6960557587|41.7025691581
2023-12-28 02:57:00|AVAX|1703732220|41.6998521616|41.7118119009|41.6646640125|41.665076883
2023-12-28 02:58:00|AVAX|1703732280|41.6606017041|41.6635413512|41.6100415451|41.6211810064
2023-12-28 02:59:00|AVAX|1703732340|41.6295703593|41.6387261645|41.6168692074|41.6266918306
2023-12-28 03:00:00|AVAX|1703732400|41.6266419401|41.6333652889|41.6052872058|41.605400258
2023-12-28 03:01:00|AVAX|1703732460|41.6076251017|41.6875353072|41.6039129129|41.6875353072
2023-12-28 03:02:00|AVAX|1703732520|41.6876879245|41.7466791897|41.6876879245|41.7466791897
2023-12-28 03:03:00|AVAX|1703732580|41.7498034337|41.7498034337|41.6790786055|41.7290911536
2023-12-28 03:04:00|AVAX|1703732640|41.7287001846|41.7287001846|41.6417043765|41.6417043765
2023-12-28 03:05:00|AVAX|1703732700|41.6415247174|41.6575188733|41.6246259759|41.6247963337
2023-12-28 03:06:00|AVAX|1703732760|41.6248542041|41.6434836327|41.5768610311|41.5778191473
2023-12-28 03:07:00|AVAX|1703732820|41.5815263706|41.6211610133|41.5798929751|41.6184244069
2023-12-28 03:08:00|AVAX|1703732880|41.6244808764|41.642465889|41.6002043|41.6386291361
2023-12-28 03:09:00|AVAX|1703732940|41.635766997|41.6806090487|41.6252108893|41.67115072
2023-12-28 03:10:00|AVAX|1703733000|41.6711927353|41.7734971431|41.6711048929|41.7539544388
2023-12-28 03:11:00|AVAX|1703733060|41.7548463765|41.7620275888|41.6812192552|41.6815927677
2023-12-28 03:12:00|AVAX|1703733120|41.6816819616|41.7278857716|41.67828962|41.7278857716
2023-12-28 03:13:00|AVAX|1703733180|41.7291923131|41.7341469152|41.6976461186|41.6995745128
2023-12-28 03:14:00|AVAX|1703733240|41.6938591715|41.7433545991|41.6921038377|41.7421763399
2023-12-28 03:15:00|AVAX|1703733300|41.744739756|41.7594023651|41.7223938878|41.7594023651
2023-12-28 03:16:00|AVAX|1703733360|41.7583800924|41.8376133638|41.7556804351|41.8343860985
2023-12-28 03:17:00|AVAX|1703733420|41.8315237747|41.9594673725|41.8315237747|41.9523287891
2023-12-28 03:18:00|AVAX|1703733480|41.9588253118|42.0739738833|41.9588253118|42.0739738833
2023-12-28 03:19:00|AVAX|1703733540|42.0942574436|42.1028787083|42.0591176848|42.1028787083
2023-12-28 03:20:00|AVAX|1703733600|42.1114629159|42.1324447599|42.0776543972|42.0995086068
2023-12-28 03:21:00|AVAX|1703733660|42.1030119391|42.1183226975|42.0725163647|42.0849391938
2023-12-28 03:22:00|AVAX|1703733720|42.0915336236|42.1198630389|42.0648181618|42.0648181618
2023-12-28 03:23:00|AVAX|1703733780|42.0658605059|42.1165095844|42.0649312168|42.0799742395
2023-12-28 03:24:00|AVAX|1703733840|42.0798445311|42.2193440249|42.0798445311|42.214483128
2023-12-28 03:25:00|AVAX|1703733900|42.2142667446|42.261042456|42.2142667446|42.2520511975
2023-12-28 03:26:00|AVAX|1703733960|42.2483187817|42.2503936889|42.1830878291|42.1999232592
2023-12-28 03:27:00|AVAX|1703734020|42.2029566198|42.248920626|42.1805597747|42.221213933
2023-12-28 03:28:00|AVAX|1703734080|42.222848124|42.2612090019|42.1973613153|42.2608077221
2023-12-28 03:29:00|AVAX|1703734140|42.2539080433|42.2727578219|42.2437813373|42.2724501414
2023-12-28 03:30:00|AVAX|1703734200|42.2642263028|42.2693441828|42.1804884342|42.1847570528
2023-12-28 03:31:00|AVAX|1703734260|42.181097843|42.2002004368|42.1599619347|42.1599619347
2023-12-28 03:32:00|AVAX|1703734320|42.1488495881|42.1528932211|42.0891155715|42.0891155715
2023-12-28 03:33:00|AVAX|1703734380|42.084359918|42.0863913583|42.0183794846|42.0184651891
2023-12-28 03:34:00|AVAX|1703734440|42.0384990679|42.099075073|41.9857719521|42.0990604257
2023-12-28 03:35:00|AVAX|1703734500|42.1001659326|42.1250664302|42.0824163639|42.1002948591
2023-12-28 03:36:00|AVAX|1703734560|42.0979812808|42.0979812808|42.0374283698|42.0723378156
2023-12-28 03:37:00|AVAX|1703734620|42.0737172705|42.1207071856|42.0737172705|42.0886881089
2023-12-28 03:38:00|AVAX|1703734680|42.0881934683|42.1103980831|42.0848474841|42.101154186
2023-12-28 03:39:00|AVAX|1703734740|42.1010601426|42.1010601426|42.0254467554|42.0254467554
2023-12-28 03:40:00|AVAX|1703734800|42.0259038979|42.0274411294|42.0061289457|42.0090299882
2023-12-28 03:41:00|AVAX|1703734860|42.0130094099|42.0519241104|41.9973396459|42.026493693
2023-12-28 03:42:00|AVAX|1703734920|42.0391350266|42.0973627722|42.0391350266|42.0606600374
2023-12-28 03:43:00|AVAX|1703734980|42.0576740452|42.077334211|42.0358722499|42.0726065282
2023-12-28 03:44:00|AVAX|1703735040|42.069481448|42.1349243198|42.069481448|42.0720380893
2023-12-28 03:45:00|AVAX|1703735100|42.0710892425|42.1106383116|42.0605750731|42.1106383116
2023-12-28 03:46:00|AVAX|1703735160|42.1105062699|42.1505697031|42.1077703476|42.1444171977
2023-12-28 03:47:00|AVAX|1703735220|42.1521116369|42.1674831439|42.1454755347|42.1489870739
2023-12-28 03:48:00|AVAX|1703735280|42.1498990431|42.2190095752|42.1498990431|42.1679870684
2023-12-28 03:49:00|AVAX|1703735340|42.1745719931|42.2092197948|42.141368577|42.1473298
2023-12-28 03:50:00|AVAX|1703735400|42.1464735544|42.1913891841|42.1457805228|42.1886570614
2023-12-28 03:51:00|AVAX|1703735460|42.2026557703|42.2259141872|42.2026557703|42.2120122348
2023-12-28 03:52:00|AVAX|1703735520|42.2198685103|42.2477810835|42.2122392272|42.2477013078
2023-12-28 03:53:00|AVAX|1703735580|42.2412545965|42.2437745321|42.2255202421|42.2378928719
2023-12-28 03:54:00|AVAX|1703735640|42.2362853192|42.2394573353|42.217937688|42.217937688
2023-12-28 03:55:00|AVAX|1703735700|42.2070334033|42.2070334033|42.1347241241|42.1553481555
2023-12-28 03:56:00|AVAX|1703735760|42.1479665674|42.1479665674|42.0720144094|42.0720144094
2023-12-28 03:57:00|AVAX|1703735820|42.0663347317|42.0870940208|42.0624511216|42.0687069519
2023-12-28 03:58:00|AVAX|1703735880|42.0924464827|42.156045796|42.0904447904|42.1540860801
2023-12-28 03:59:00|AVAX|1703735940|42.1604840027|42.1777563661|42.1473000739|42.1485275588
2023-12-28 04:00:00|AVAX|1703736000|42.1451624877|42.2082979861|42.1451624877|42.1785894175
2023-12-28 04:01:00|AVAX|1703736060|42.2017832618|42.2173251493|42.1462603801|42.1731173475
2023-12-28 04:02:00|AVAX|1703736120|42.1735305119|42.1958651918|42.1420980177|42.1420980177
2023-12-28 04:03:00|AVAX|1703736180|42.1255040653|42.1751399966|42.1243974209|42.139768233
2023-12-28 04:04:00|AVAX|1703736240|42.1408790153|42.1408790153|42.0800222634|42.0841347058
2023-12-28 04:05:00|AVAX|1703736300|42.07986107|42.1065625488|42.0794664753|42.0871942846
2023-12-28 04:06:00|AVAX|1703736360|42.0872181493|42.1228957973|42.0597837175|42.0728865001
2023-12-28 04:07:00|AVAX|1703736420|42.0728769195|42.074481897|42.0449313288|42.074481897
2023-12-28 04:08:00|AVAX|1703736480|42.079926999|42.1438127011|42.079926999|42.1438127011
2023-12-28 04:09:00|AVAX|1703736540|42.144377473|42.1726082523|42.1442956447|42.1610940304
2023-12-28 04:10:00|AVAX|1703736600|42.1611962991|42.1802798177|42.1611725697|42.1641409892
2023-12-28 04:11:00|AVAX|1703736660|42.1421545448|42.1518776505|42.1241528671|42.1317280206
2023-12-28 04:12:00|AVAX|1703736720|42.1317442337|42.1756586221|42.1294266387|42.1680763644
2023-12-28 04:13:00|AVAX|1703736780|42.1683270598|42.1965574507|42.1645896812|42.1774839227
2023-12-28 04:14:00|AVAX|1703736840|42.1775553397|42.2320538769|42.1738540507|42.2316261172
2023-12-28 04:15:00|AVAX|1703736900|42.2211303468|42.2697764261|42.2203288484|42.2435839763
2023-12-28 04:16:00|AVAX|1703736960|42.2485710104|42.2849974067|42.2474435334|42.2849974067
2023-12-28 04:17:00|AVAX|1703737020|42.2949070365|42.2986693001|42.2650684619|42.2812880252
2023-12-28 04:18:00|AVAX|1703737080|42.2801726673|42.3500071643|42.2555671671|42.3500071643
2023-12-28 04:19:00|AVAX|1703737140|42.3460792452|42.4088856556|42.3434898628|42.4088856556
2023-12-28 04:20:00|AVAX|1703737200|42.4144650904|42.4377003927|42.4144650904|42.4163621746
2023-12-28 04:21:00|AVAX|1703737260|42.409486924|42.459571267|42.3722411847|42.456701784
2023-12-28 04:22:00|AVAX|1703737320|42.4533033412|42.4582223528|42.4179926092|42.425940469
2023-12-28 04:23:00|AVAX|1703737380|42.428702904|42.4417223436|42.3790132718|42.3790132718
2023-12-28 04:24:00|AVAX|1703737440|42.3734469891|42.4198386356|42.3653756121|42.4198386356
2023-12-28 04:25:00|AVAX|1703737500|42.424312393|42.4878503366|42.4230267991|42.4842542495
2023-12-28 04:26:00|AVAX|1703737560|42.4829338513|42.5236124395|42.4829338513|42.5180167127
2023-12-28 04:27:00|AVAX|1703737620|42.5244950832|42.5962970647|42.5244950832|42.5951646813
2023-12-28 04:28:00|AVAX|1703737680|42.5986418024|42.6113436544|42.562041968|42.562041968
2023-12-28 04:29:00|AVAX|1703737740|42.5443290162|42.5774266888|42.4911864659|42.558675546
2023-12-28 04:30:00|AVAX|1703737800|42.5561016806|42.6733634399|42.5561016806|42.6733634399
2023-12-28 04:31:00|AVAX|1703737860|42.6747194299|42.693983766|42.5586586541|42.562347755
2023-12-28 04:32:00|AVAX|1703737920|42.5616186061|42.582446859|42.5616186061|42.5716998967
2023-12-28 04:33:00|AVAX|1703737980|42.5660980678|42.5708131224|42.5540172014|42.565038997
2023-12-28 04:34:00|AVAX|1703738040|42.5648564331|42.5763351155|42.5504937671|42.5591486725
2023-12-28 04:35:00|AVAX|1703738100|42.5598906033|42.5600063884|42.516759278|42.5475397154
2023-12-28 04:36:00|AVAX|1703738160|42.552011057|42.5557434988|42.5362842323|42.5429244899
2023-12-28 04:37:00|AVAX|1703738220|42.5389408034|42.5415544127|42.4475581617|42.4478845888
2023-12-28 04:38:00|AVAX|1703738280|42.4758940665|42.4758940665|42.3870564077|42.3879818932
2023-12-28 04:39:00|AVAX|1703738340|42.3862120497|42.4076111072|42.3387124442|42.4076111072
2023-12-28 04:40:00|AVAX|1703738400|42.4075277306|42.4075277306|42.3420574728|42.3508919889
2023-12-28 04:41:00|AVAX|1703738460|42.3504934166|42.4190335776|42.3461132976|42.4190335776
2023-12-28 04:42:00|AVAX|1703738520|42.4269857593|42.4269857593|42.3616395077|42.3683880663
2023-12-28 04:43:00|AVAX|1703738580|42.3433311819|42.3433311819|42.2678316632|42.2678316632
2023-12-28 04:44:00|AVAX|1703738640|42.2653601334|42.2940419759|42.1763803661|42.1763803661
2023-12-28 04:45:00|AVAX|1703738700|42.170858449|42.2437101925|42.1379032267|42.1387144723
2023-12-28 04:46:00|AVAX|1703738760|42.1388288727|42.1796368117|42.0992091684|42.1796368117
2023-12-28 04:47:00|AVAX|1703738820|42.1876978441|42.302866663|42.1843005324|42.2996636958
2023-12-28 04:48:00|AVAX|1703738880|42.2996726333|42.2996726333|42.2344192616|42.2442136724
2023-12-28 04:49:00|AVAX|1703738940|42.2719167426|42.2719167426|42.2303841186|42.2579255988
2023-12-28 04:50:00|AVAX|1703739000|42.256910864|42.2779641167|42.2419935109|42.2779641167
2023-12-28 04:51:00|AVAX|1703739060|42.2434727567|42.2818428916|42.2358463748|42.2534780753
2023-12-28 04:52:00|AVAX|1703739120|42.2525854902|42.2525854902|42.1503530578|42.2264152931
2023-12-28 04:53:00|AVAX|1703739180|42.2450773047|42.2491988643|42.2298474753|42.2394337171
2023-12-28 04:54:00|AVAX|1703739240|42.2398130578|42.2439617801|42.1826382204|42.1832309805
2023-12-28 04:55:00|AVAX|1703739300|42.192714614|42.2375842314|42.192714614|42.2149798518
2023-12-28 04:56:00|AVAX|1703739360|42.2149896061|42.238006745|42.1871783775|42.2219018464
2023-12-28 04:57:00|AVAX|1703739420|42.2190568443|42.2363871143|42.1906395802|42.2338478254
2023-12-28 04:58:00|AVAX|1703739480|42.2259079715|42.2526885069|42.2259079715|42.2455284422
2023-12-28 04:59:00|AVAX|1703739540|42.251787502|42.2676584684|42.2077673088|42.2114125888
2023-12-28 05:00:00|AVAX|1703739600|42.1893473022|42.1893473022|42.1034447282|42.1582543798
2023-12-28 05:01:00|AVAX|1703739660|42.1680012381|42.3279168358|42.1680012381|42.2758424903
2023-12-28 05:02:00|AVAX|1703739720|42.2454297005|42.2816443495|42.2323650759|42.2516314372
2023-12-28 05:03:00|AVAX|1703739780|42.2358216266|42.2636640525|42.2089997328|42.2603291308
2023-12-28 05:04:00|AVAX|1703739840|42.2571912195|42.2822022934|42.2331143852|42.2743532079
2023-12-28 05:05:00|AVAX|1703739900|42.2703908011|42.3967638516|42.2703908011|42.3820184445
2023-12-28 05:06:00|AVAX|1703739960|42.3651209143|42.3818212794|42.2209332006|42.2209332006
2023-12-28 05:07:00|AVAX|1703740020|42.2172381608|42.2713378305|42.2000415628|42.203728675
2023-12-28 05:08:00|AVAX|1703740080|42.21917843|42.2466996194|42.1878268895|42.2238667324
2023-12-28 05:09:00|AVAX|1703740140|42.2250193806|42.2597453307|42.191519677|42.2555540299
2023-12-28 05:10:00|AVAX|1703740200|42.2422896565|42.2422896565|42.148182533|42.1747217752
2023-12-28 05:11:00|AVAX|1703740260|42.1787637099|42.2405573028|41.9593140881|41.9593140881
2023-12-28 05:12:00|AVAX|1703740320|41.9684552712|42.0874913408|41.9292433755|41.9911544342
2023-12-28 05:13:00|AVAX|1703740380|41.991097354|42.02829657|41.8654341628|41.8712162089
2023-12-28 05:14:00|AVAX|1703740440|41.8628703183|41.9506391711|41.8628703183|41.9506391711
2023-12-28 05:15:00|AVAX|1703740500|41.935785547|41.9359395349|41.8492399867|41.9323377569
2023-12-28 05:16:00|AVAX|1703740560|41.9423644864|42.0637495206|41.9423644864|42.0183447593
2023-12-28 05:17:00|AVAX|1703740620|42.0198553042|42.0433442076|41.9729918771|42.0282188557
2023-12-28 05:18:00|AVAX|1703740680|42.0294926031|42.072620364|42.0003187449|42.072620364
2023-12-28 05:19:00|AVAX|1703740740|42.0262686138|42.0500056911|41.9666634042|41.9666634042
2023-12-28 05:20:00|AVAX|1703740800|41.9507484342|41.9803080784|41.848089475|41.8708263267
2023-12-28 05:21:00|AVAX|1703740860|41.8707954069|41.8927574771|41.8651462178|41.8676507092
2023-12-28 05:22:00|AVAX|1703740920|41.8875296711|41.9288933684|41.8713864201|41.9051441081
2023-12-28 05:23:00|AVAX|1703740980|41.9012367107|41.9261380028|41.8784718168|41.8943322561
2023-12-28 05:24:00|AVAX|1703741040|41.8827812571|41.8867227064|41.7864414439|41.7864414439
2023-12-28 05:25:00|AVAX|1703741100|41.7699922773|41.8073592406|41.7334879472|41.8073592406
2023-12-28 05:26:00|AVAX|1703741160|41.8107741795|41.8247844624|41.7276718458|41.7503343146
2023-12-28 05:27:00|AVAX|1703741220|41.7437106174|41.7437106174|41.6501951192|41.6579426109
2023-12-28 05:28:00|AVAX|1703741280|41.6515080845|41.6646388589|41.6164363474|41.6164363474
2023-12-28 05:29:00|AVAX|1703741340|41.6225239638|41.7134706773|41.6195820961|41.6814753204
2023-12-28 05:30:00|AVAX|1703741400|41.6731976409|41.6794880952|41.6207695242|41.6780158021
2023-12-28 05:31:00|AVAX|1703741460|41.6753740891|41.7184921821|41.6467580316|41.7133177669
2023-12-28 05:32:00|AVAX|1703741520|41.7363682699|41.7544927148|41.65707191|41.65707191
2023-12-28 05:33:00|AVAX|1703741580|41.6579398348|41.6901579491|41.6314110945|41.6424874868
2023-12-28 05:34:00|AVAX|1703741640|41.6463129615|41.6678922971|41.6309985957|41.664088055
2023-12-28 05:35:00|AVAX|1703741700|41.6659827764|41.6827087051|41.6428213896|41.6456116136
2023-12-28 05:36:00|AVAX|1703741760|41.6512425568|41.6580568602|41.6211697433|41.6463235087
2023-12-28 05:37:00|AVAX|1703741820|41.6261638735|41.6609711071|41.5998350838|41.6181019192
2023-12-28 05:38:00|AVAX|1703741880|41.6182919619|41.6274905769|41.6037427164|41.6274905769
2023-12-28 05:39:00|AVAX|1703741940|41.6237878824|41.6288198508|41.5985413506|41.6284269726
2023-12-28 05:40:00|AVAX|1703742000|41.6293195939|41.694880086|41.6111790744|41.6901083403
2023-12-28 05:41:00|AVAX|1703742060|41.6905718881|41.7292917573|41.684378162|41.7292655735
2023-12-28 05:42:00|AVAX|1703742120|41.7312360505|41.7312360505|41.6694153777|41.7169131249
2023-12-28 05:43:00|AVAX|1703742180|41.7117888989|41.7181963553|41.6973297556|41.7107981311
2023-12-28 05:44:00|AVAX|1703742240|41.7114952369|41.743383661|41.7090237671|41.7394495397
2023-12-28 05:45:00|AVAX|1703742300|41.7398479123|41.7745711622|41.7398479123|41.7635951012
2023-12-28 05:46:00|AVAX|1703742360|41.7634337325|41.8294821673|41.7547166241|41.8037600117
2023-12-28 05:47:00|AVAX|1703742420|41.8071077483|41.8721978865|41.7913605291|41.820823729
2023-12-28 05:48:00|AVAX|1703742480|41.8160028318|41.8202553579|41.7833125576|41.798056021
2023-12-28 05:49:00|AVAX|1703742540|41.7988217394|41.8218548053|41.7985034702|41.7985034702
2023-12-28 05:50:00|AVAX|1703742600|41.8024487967|41.8637569278|41.7893070263|41.8587773283
2023-12-28 05:51:00|AVAX|1703742660|41.858854122|41.8700139408|41.846640482|41.849856746
2023-12-28 05:52:00|AVAX|1703742720|41.8468669026|41.8468669026|41.8121048791|41.8382427352
2023-12-28 05:53:00|AVAX|1703742780|41.838903395|41.8404855095|41.7756188849|41.8022699752
2023-12-28 05:54:00|AVAX|1703742840|41.7983272443|41.8153796237|41.7966472988|41.808402623
2023-12-28 05:55:00|AVAX|1703742900|41.8309471879|41.8309471879|41.8164948304|41.8269534606
2023-12-28 05:56:00|AVAX|1703742960|41.8314146457|41.914180296|41.8314146457|41.914180296
2023-12-28 05:57:00|AVAX|1703743020|41.9111680184|41.9392598704|41.9078369196|41.9348646166
2023-12-28 05:58:00|AVAX|1703743080|41.9409647408|41.9415436602|41.8496294163|41.8496294163
2023-12-28 05:59:00|AVAX|1703743140|41.8533100431|41.9012634791|41.8533100431|41.872249473
2023-12-28 06:00:00|AVAX|1703743200|41.8722500753|41.9030406026|41.8538815849|41.8538815849
2023-12-28 06:01:00|AVAX|1703743260|41.8532640629|41.8579734397|41.7795676016|41.7878198898
2023-12-28 06:02:00|AVAX|1703743320|41.7768619925|41.7768619925|41.6716558038|41.6886726005
2023-12-28 06:03:00|AVAX|1703743380|41.6884132446|41.7653747337|41.6849229977|41.7550269282
2023-12-28 06:04:00|AVAX|1703743440|41.7411188758|41.8029923062|41.7391017022|41.7498937879
2023-12-28 06:05:00|AVAX|1703743500|41.7513402042|41.7513402042|41.6628067089|41.6921458621
2023-12-28 06:06:00|AVAX|1703743560|41.6906499809|41.7668058303|41.6878867206|41.7287611434
2023-12-28 06:07:00|AVAX|1703743620|41.74597739|41.7779724613|41.7382804772|41.7382804772
2023-12-28 06:08:00|AVAX|1703743680|41.7354624764|41.7545708806|41.7260461542|41.7411665228
2023-12-28 06:09:00|AVAX|1703743740|41.7391867249|41.7932401447|41.729333109|41.7894703763
2023-12-28 06:10:00|AVAX|1703743800|41.7894140392|41.81126919|41.7784381068|41.81126919
2023-12-28 06:11:00|AVAX|1703743860|41.8109161507|41.8292665329|41.7951861638|41.7951861638
2023-12-28 06:12:00|AVAX|1703743920|41.7892724915|41.8438450244|41.7845513487|41.8351611056
2023-12-28 06:13:00|AVAX|1703743980|41.8382320445|41.8873361723|41.8382246832|41.8873361723
2023-12-28 06:14:00|AVAX|1703744040|41.8827457725|41.9244116895|41.8827457725|41.9236611629
2023-12-28 06:15:00|AVAX|1703744100|41.9236405959|41.9690797847|41.9033108778|41.9329148888
2023-12-28 06:16:00|AVAX|1703744160|41.9385051658|41.9799352574|41.9365238964|41.950385001
2023-12-28 06:17:00|AVAX|1703744220|41.9512948252|42.0084273608|41.9512948252|41.9789443025
2023-12-28 06:18:00|AVAX|1703744280|41.9751605488|42.0012516317|41.9571717561|41.9851924888
2023-12-28 06:19:00|AVAX|1703744340|41.9852666019|41.9956976854|41.944201804|41.9473282472
2023-12-28 06:20:00|AVAX|1703744400|41.9474396972|41.9958404844|41.9448630967|41.9603413816
2023-12-28 06:21:00|AVAX|1703744460|41.9544206566|41.9964297432|41.9275892924|41.9964297432
2023-12-28 06:22:00|AVAX|1703744520|41.9946112019|42.0586935272|41.989423006|42.0517720828
2023-12-28 06:23:00|AVAX|1703744580|42.0445970042|42.1323958506|42.0445970042|42.1266032428
2023-12-28 06:24:00|AVAX|1703744640|42.1305099746|42.1441565583|42.100696603|42.1007694435
2023-12-28 06:25:00|AVAX|1703744700|42.1046636888|42.1184290875|42.0809981477|42.0831368619
2023-12-28 06:26:00|AVAX|1703744760|42.0881497788|42.128627659|42.0881497788|42.1285920252
2023-12-28 06:27:00|AVAX|1703744820|42.1413690314|42.1954427969|42.1107115941|42.1508544742
2023-12-28 06:28:00|AVAX|1703744880|42.152131653|42.1521322159|42.0900443109|42.094005023
2023-12-28 06:29:00|AVAX|1703744940|42.095559281|42.1117169931|42.0660495328|42.0690005286
2023-12-28 06:30:00|AVAX|1703745000|42.0688305528|42.0688305528|41.9645146698|41.9838668248
2023-12-28 06:31:00|AVAX|1703745060|41.9955664186|42.0122161328|41.8513253471|41.889975721
2023-12-28 06:32:00|AVAX|1703745120|41.8864431243|41.9894861938|41.8247542188|41.9894861938
2023-12-28 06:33:00|AVAX|1703745180|41.9976705581|42.0277249983|41.9687725694|41.9848537801
2023-12-28 06:34:00|AVAX|1703745240|41.9861768965|42.0199829239|41.9404341954|42.0199829239
2023-12-28 06:35:00|AVAX|1703745300|42.0198462221|42.021337665|41.9659770432|42.0016808795
2023-12-28 06:36:00|AVAX|1703745360|42.0015837704|42.0026422839|41.965198817|41.97609706
2023-12-28 06:37:00|AVAX|1703745420|41.9719228294|41.9719228294|41.8884399013|41.9012123366
2023-12-28 06:38:00|AVAX|1703745480|41.8928765084|41.9275572419|41.8878346218|41.9260911512
2023-12-28 06:39:00|AVAX|1703745540|41.928827493|41.9446430842|41.8604210909|41.8604210909
2023-12-28 06:40:00|AVAX|1703745600|41.8431629016|41.8613436944|41.8157776671|41.8157776671
2023-12-28 06:41:00|AVAX|1703745660|41.8153235454|41.8243821155|41.7893576006|41.7893576006
2023-12-28 06:42:00|AVAX|1703745720|41.7906907494|41.7906907494|41.7019053799|41.7044548788
2023-12-28 06:43:00|AVAX|1703745780|41.7035892396|41.7215582783|41.5679645121|41.5679645121
2023-12-28 06:44:00|AVAX|1703745840|41.6179071778|41.6277027278|41.5658830743|41.6044616737
2023-12-28 06:45:00|AVAX|1703745900|41.6041831629|41.6190232655|41.5668235216|41.6154393793
2023-12-28 06:46:00|AVAX|1703745960|41.6105837114|41.6982811821|41.5858329092|41.5972074176
2023-12-28 06:47:00|AVAX|1703746020|41.5938635141|41.6037808812|41.5590088504|41.5724994482
2023-12-28 06:48:00|AVAX|1703746080|41.5691791689|41.589896313|41.5556500495|41.5698603609
2023-12-28 06:49:00|AVAX|1703746140|41.5860460646|41.5965896178|41.5530483845|41.5646453455
2023-12-28 06:50:00|AVAX|1703746200|41.5646368121|41.5902206662|41.5520561541|41.5868066231
2023-12-28 06:51:00|AVAX|1703746260|41.5866905965|41.5866905965|41.5636938487|41.5732347848
2023-12-28 06:52:00|AVAX|1703746320|41.5733262045|41.5733262045|41.5382897888|41.5686262808
2023-12-28 06:53:00|AVAX|1703746380|41.5663213348|41.5663213348|41.4167163337|41.4337248013
2023-12-28 06:54:00|AVAX|1703746440|41.408972686|41.413701924|41.2862456747|41.2862456747
2023-12-28 06:55:00|AVAX|1703746500|41.2924483605|41.2943318494|41.1713011626|41.2001524407
2023-12-28 06:56:00|AVAX|1703746560|41.2072420086|41.2072420086|41.0741780492|41.1323104581
2023-12-28 06:57:00|AVAX|1703746620|41.1458199108|41.2975672655|41.1445634534|41.2975672655
2023-12-28 06:58:00|AVAX|1703746680|41.2998196459|41.3827604198|41.2998196459|41.3451674058
2023-12-28 06:59:00|AVAX|1703746740|41.3754497964|41.3875728564|41.2818602354|41.2899509737
2023-12-28 07:00:00|AVAX|1703746800|41.2864075468|41.3260575952|41.2732471588|41.2737888274
2023-12-28 07:01:00|AVAX|1703746860|41.2700665662|41.3358194084|41.2349900439|41.3039502995
2023-12-28 07:02:00|AVAX|1703746920|41.3213758856|41.3747349286|41.302143257|41.3574192418
2023-12-28 07:03:00|AVAX|1703746980|41.3523961499|41.3523961499|41.1162545617|41.1582059699
2023-12-28 07:04:00|AVAX|1703747040|41.1619350978|41.2874716049|41.1619350978|41.2697843646
2023-12-28 07:05:00|AVAX|1703747100|41.27372224|41.3148996712|41.2252755906|41.2252755906
2023-12-28 07:06:00|AVAX|1703747160|41.2254192626|41.2280106052|41.1421282946|41.1645820151
2023-12-28 07:07:00|AVAX|1703747220|41.1633116819|41.1883268706|41.0890958165|41.1537582135
2023-12-28 07:08:00|AVAX|1703747280|41.1456901366|41.240280271|41.1438483122|41.240280271
2023-12-28 07:09:00|AVAX|1703747340|41.2280870828|41.2550571243|41.213868405|41.2353769806
2023-12-28 07:10:00|AVAX|1703747400|41.2341748749|41.2366506466|41.1812383649|41.1951956706
2023-12-28 07:11:00|AVAX|1703747460|41.2093478527|41.220311589|41.1479651257|41.2078485543
2023-12-28 07:12:00|AVAX|1703747520|41.1965540299|41.303572661|41.195857073|41.2877968505
2023-12-28 07:13:00|AVAX|1703747580|41.2927466983|41.2927466983|41.1610621218|41.1610621218
2023-12-28 07:14:00|AVAX|1703747640|41.1632396274|41.1867957615|41.1030727082|41.1288173236
2023-12-28 07:15:00|AVAX|1703747700|41.1287994099|41.1287994099|41.0445821491|41.0722961755
2023-12-28 07:16:00|AVAX|1703747760|41.0718055633|41.160831936|41.0172400939|41.0209802452
2023-12-28 07:17:00|AVAX|1703747820|40.9966826686|41.2368399137|40.9966826686|41.2271425539
2023-12-28 07:18:00|AVAX|1703747880|41.2285027324|41.2892878583|41.2217028802|41.2795802343
2023-12-28 07:19:00|AVAX|1703747940|41.3056103912|41.4289166712|41.3056103912|41.4184394507
2023-12-28 07:20:00|AVAX|1703748000|41.3986107837|41.4609216456|41.3925419939|41.4458170813
2023-12-28 07:21:00|AVAX|1703748060|41.4183747606|41.4424341824|41.3983096191|41.4373261763
2023-12-28 07:22:00|AVAX|1703748120|41.4371632445|41.4371632445|41.3735913723|41.3737008895
2023-12-28 07:23:00|AVAX|1703748180|41.376611429|41.4197363839|41.3742622803|41.3931742352
2023-12-28 07:24:00|AVAX|1703748240|41.3772528213|41.3772528213|41.3177718646|41.336094832
2023-12-28 07:25:00|AVAX|1703748300|41.3398520245|41.3520409246|41.2461778149|41.2529525493
2023-12-28 07:26:00|AVAX|1703748360|41.2713483854|41.3444862621|41.2607521647|41.2738247994
2023-12-28 07:27:00|AVAX|1703748420|41.2520104631|41.2520104631|41.1620238565|41.2364106967
2023-12-28 07:28:00|AVAX|1703748480|41.2447779332|41.2654580085|41.0831132353|41.0858940433
2023-12-28 07:29:00|AVAX|1703748540|41.0947009897|41.2676260285|41.0833398098|41.1708466305
2023-12-28 07:30:00|AVAX|1703748600|41.1631611575|41.2022924163|41.1196247605|41.1924442871
2023-12-28 07:31:00|AVAX|1703748660|41.1924955935|41.2187479522|41.149553849|41.149553849
2023-12-28 07:32:00|AVAX|1703748720|41.1565325771|41.1565325771|41.0427790012|41.1190243734
2023-12-28 07:33:00|AVAX|1703748780|41.1274114341|41.1405058101|41.0378621399|41.0910720607
2023-12-28 07:34:00|AVAX|1703748840|41.0840383072|41.0840383072|41.0372676235|41.0400489976
2023-12-28 07:35:00|AVAX|1703748900|41.0463582709|41.122480253|41.0379947654|41.1141414668
2023-12-28 07:36:00|AVAX|1703748960|41.1143418029|41.1643712584|41.0955941912|41.1636270904
2023-12-28 07:37:00|AVAX|1703749020|41.158672237|41.1945032052|41.1546796383|41.1720582261
2023-12-28 07:38:00|AVAX|1703749080|41.1142070862|41.1326186455|41.1101697302|41.1326186455
2023-12-28 07:39:00|AVAX|1703749140|41.130612653|41.130612653|41.0715344652|41.1188522953
2023-12-28 07:40:00|AVAX|1703749200|41.1266305612|41.1266305612|41.0651608934|41.09910142
2023-12-28 07:41:00|AVAX|1703749260|41.0992928357|41.1136297003|41.0799952351|41.0888484464
2023-12-28 07:42:00|AVAX|1703749320|41.0814322373|41.0814322373|41.0356752926|41.0478185583
2023-12-28 07:43:00|AVAX|1703749380|41.0441422552|41.0964559554|41.0299429403|41.0964559554
2023-12-28 07:44:00|AVAX|1703749440|41.0891057063|41.114820916|41.0771101273|41.1117174563
2023-12-28 07:45:00|AVAX|1703749500|41.115027751|41.1683879683|41.1074731378|41.1683879683
2023-12-28 07:46:00|AVAX|1703749560|41.1690290713|41.1868420934|41.1529613548|41.1868420934
2023-12-28 07:47:00|AVAX|1703749620|41.1925676077|41.2150114659|41.1657236355|41.2150114659
2023-12-28 07:48:00|AVAX|1703749680|41.2230135214|41.3563742641|41.2230135214|41.3478395352
2023-12-28 07:49:00|AVAX|1703749740|41.3479837484|41.3622288585|41.3165169037|41.3622288585
2023-12-28 07:50:00|AVAX|1703749800|41.3704605785|41.465499432|41.3704605785|41.465499432
2023-12-28 07:51:00|AVAX|1703749860|41.4710107012|41.4710107012|41.3962751536|41.451160161
2023-12-28 07:52:00|AVAX|1703749920|41.4549406628|41.5155630845|41.441507853|41.5052660968
2023-12-28 07:53:00|AVAX|1703749980|41.5137882899|41.5494056048|41.5113423479|41.5189257852
2023-12-28 07:54:00|AVAX|1703750040|41.5204435375|41.528006361|41.4810974389|41.5067617471
2023-12-28 07:55:00|AVAX|1703750100|41.5090153113|41.5090153113|41.4634536026|41.46421232
2023-12-28 07:56:00|AVAX|1703750160|41.462337341|41.5464276815|41.462337341|41.5434243585
2023-12-28 07:57:00|AVAX|1703750220|41.5470957446|41.5916287839|41.5429517019|41.5582624311
2023-12-28 07:58:00|AVAX|1703750280|41.5651857843|41.5730041106|41.5356547133|41.5356669341
2023-12-28 07:59:00|AVAX|1703750340|41.5399041672|41.5638751594|41.5277908945|41.546758571
2023-12-28 08:00:00|AVAX|1703750400|41.5399224918|41.5399224918|41.5086713966|41.5192959276
2023-12-28 08:01:00|AVAX|1703750460|41.5187630325|41.5187630325|41.4321776974|41.4321776974
2023-12-28 08:02:00|AVAX|1703750520|41.4360306031|41.4619072791|41.4354142646|41.4376746663
2023-12-28 08:03:00|AVAX|1703750580|41.4147502926|41.438058185|41.3834902473|41.3944921114
2023-12-28 08:04:00|AVAX|1703750640|41.4314040827|41.5010060847|41.4286888137|41.5010060847
2023-12-28 08:05:00|AVAX|1703750700|41.5093405534|41.5238841006|41.4751749768|41.4785428063
2023-12-28 08:06:00|AVAX|1703750760|41.4798156651|41.4926088201|41.4444795486|41.4444795486
2023-12-28 08:07:00|AVAX|1703750820|41.4480610766|41.4564012902|41.4269425016|41.4338956515
2023-12-28 08:08:00|AVAX|1703750880|41.4346389607|41.4389421718|41.376889733|41.3841708481
2023-12-28 08:09:00|AVAX|1703750940|41.3837529245|41.3927358579|41.3054237902|41.3286936162
2023-12-28 08:10:00|AVAX|1703751000|41.3308162115|41.3381694305|41.3225085518|41.3374003985
2023-12-28 08:11:00|AVAX|1703751060|41.3366753508|41.3468083715|41.3183975414|41.3450800814
2023-12-28 08:12:00|AVAX|1703751120|41.3416587334|41.3475758784|41.3289751823|41.3400696649
2023-12-28 08:13:00|AVAX|1703751180|41.3399830954|41.3451152935|41.326986439|41.3451152935
2023-12-28 08:14:00|AVAX|1703751240|41.350377349|41.3537028949|41.3462227611|41.3490361469
2023-12-28 08:15:00|AVAX|1703751300|41.3520265818|41.3520265818|41.294246215|41.3040037468
2023-12-28 08:16:00|AVAX|1703751360|41.2970021844|41.3425888252|41.2655951139|41.3425888252
2023-12-28 08:17:00|AVAX|1703751420|41.3373121899|41.3442691174|41.3000948307|41.3213884947
2023-12-28 08:18:00|AVAX|1703751480|41.3330538775|41.3476032753|41.3117923876|41.3117923876
2023-12-28 08:19:00|AVAX|1703751540|41.3156246624|41.3302646419|41.3098646298|41.328551764
2023-12-28 08:20:00|AVAX|1703751600|41.331628224|41.4441161193|41.3125157952|41.4441161193
2023-12-28 08:21:00|AVAX|1703751660|41.4498637647|41.4951761407|41.4498637647|41.4912653852
2023-12-28 08:22:00|AVAX|1703751720|41.4925980213|41.492890999|41.4421316051|41.4525043282
2023-12-28 08:23:00|AVAX|1703751780|41.4311534062|41.4425057628|41.3990490288|41.4425057628
2023-12-28 08:24:00|AVAX|1703751840|41.4416857181|41.4460187422|41.426236272|41.4362503662
2023-12-28 08:25:00|AVAX|1703751900|41.4290739536|41.5024484469|41.4247841281|41.5024484469
2023-12-28 08:26:00|AVAX|1703751960|41.4970961739|41.5776225064|41.4970961739|41.5735341987
2023-12-28 08:27:00|AVAX|1703752020|41.5717695752|41.5983983418|41.5561420345|41.5561420345
2023-12-28 08:28:00|AVAX|1703752080|41.5595389709|41.5757701114|41.5188293102|41.5724796379
2023-12-28 08:29:00|AVAX|1703752140|41.5726332584|41.5726332584|41.4683809929|41.4683809929
2023-12-28 08:30:00|AVAX|1703752200|41.471993603|41.4809038765|41.4243632334|41.4428875866
2023-12-28 08:31:00|AVAX|1703752260|41.4287713597|41.4886947058|41.419798061|41.4665027742
2023-12-28 08:32:00|AVAX|1703752320|41.4512173026|41.5072876009|41.4309471835|41.4791856023
2023-12-28 08:33:00|AVAX|1703752380|41.4742501032|41.589894955|41.4575805627|41.5463461456
2023-12-28 08:34:00|AVAX|1703752440|41.5533589275|41.5694915648|41.5260988156|41.5481756361
2023-12-28 08:35:00|AVAX|1703752500|41.557109823|41.6163293864|41.5558579018|41.6116626478
2023-12-28 08:36:00|AVAX|1703752560|41.6094875535|41.643082566|41.6067945539|41.6288811499
2023-12-28 08:37:00|AVAX|1703752620|41.6303918285|41.6303918285|41.5622813841|41.5698319032
2023-12-28 08:38:00|AVAX|1703752680|41.5614309132|41.6302906034|41.5522441531|41.6081417395
2023-12-28 08:39:00|AVAX|1703752740|41.6117420778|41.8261688956|41.6078440112|41.8191440423
2023-12-28 08:40:00|AVAX|1703752800|41.8040812409|41.8221634958|41.716719956|41.8053134099
2023-12-28 08:41:00|AVAX|1703752860|41.8083768663|41.8325569419|41.8038822601|41.8276389442
2023-12-28 08:42:00|AVAX|1703752920|41.826223214|41.8282554335|41.7468635413|41.8242707046
2023-12-28 08:43:00|AVAX|1703752980|41.8286571772|41.8414472413|41.7825492691|41.8319784928
2023-12-28 08:44:00|AVAX|1703753040|41.8356660354|41.8356660354|41.7601302509|41.7926254709
2023-12-28 08:45:00|AVAX|1703753100|41.7976914108|41.7976914108|41.750723749|41.781819472
2023-12-28 08:46:00|AVAX|1703753160|41.7818151429|41.8023881453|41.7787958547|41.7981919137
2023-12-28 08:47:00|AVAX|1703753220|41.7982507725|41.7982507725|41.7382283181|41.7399905403
2023-12-28 08:48:00|AVAX|1703753280|41.747583016|41.747583016|41.6652588359|41.6760453507
2023-12-28 08:49:00|AVAX|1703753340|41.6737197728|41.8395846092|41.663797709|41.7830697224
2023-12-28 08:50:00|AVAX|1703753400|41.7799386091|41.8390559398|41.7439484257|41.8274310337
2023-12-28 08:51:00|AVAX|1703753460|41.830392272|41.8511548739|41.7999946349|41.7999946349
2023-12-28 08:52:00|AVAX|1703753520|41.7953060621|41.7991686875|41.7128958314|41.7157767406
2023-12-28 08:53:00|AVAX|1703753580|41.7482785069|41.7497963414|41.6584193699|41.6596857335
2023-12-28 08:54:00|AVAX|1703753640|41.6635940738|41.6732530662|41.6360289591|41.6479853582
2023-12-28 08:55:00|AVAX|1703753700|41.6461473738|41.6802446983|41.6461473738|41.6658446525
2023-12-28 08:56:00|AVAX|1703753760|41.6673366264|41.6693354766|41.6075040883|41.6243631387
2023-12-28 08:57:00|AVAX|1703753820|41.6200908178|41.6200908178|41.5429814227|41.5446830694
2023-12-28 08:58:00|AVAX|1703753880|41.5468635116|41.5722282763|41.5387294898|41.561547907
2023-12-28 08:59:00|AVAX|1703753940|41.5614387876|41.5614387876|41.500333891|41.5056540711
2023-12-28 09:00:00|AVAX|1703754000|41.5020592952|41.5020697093|41.4628832175|41.4820879665
2023-12-28 09:01:00|AVAX|1703754060|41.4879623582|41.5517038618|41.4673920855|41.5491960862
2023-12-28 09:02:00|AVAX|1703754120|41.5488635418|41.6054735212|41.5488635418|41.5805710782
2023-12-28 09:03:00|AVAX|1703754180|41.544831207|41.544831207|41.4669323453|41.5402369791
2023-12-28 09:04:00|AVAX|1703754240|41.5613437459|41.6190339017|41.5609297145|41.6085040779
2023-12-28 09:05:00|AVAX|1703754300|41.6066549873|41.6117449573|41.5555401846|41.5924017901
2023-12-28 09:06:00|AVAX|1703754360|41.5705997333|41.6068206651|41.5414964706|41.5414964706
2023-12-28 09:07:00|AVAX|1703754420|41.5261554928|41.5261554928|41.4643874906|41.4671104416
2023-12-28 09:08:00|AVAX|1703754480|41.4537330573|41.4843052428|41.4495894119|41.4571412604
2023-12-28 09:09:00|AVAX|1703754540|41.4492631495|41.4568369536|41.3827050181|41.4272178123
2023-12-28 09:10:00|AVAX|1703754600|41.4295431827|41.4937917505|41.4295431827|41.4701394491
2023-12-28 09:11:00|AVAX|1703754660|41.475298186|41.5287930319|41.464147907|41.5215599778
2023-12-28 09:12:00|AVAX|1703754720|41.5220294637|41.5256336966|41.4154167453|41.415494177
2023-12-28 09:13:00|AVAX|1703754780|41.4090215411|41.4375148809|41.384176946|41.3891916463
2023-12-28 09:14:00|AVAX|1703754840|41.3891645245|41.4286763985|41.3882582484|41.4278618309
2023-12-28 09:15:00|AVAX|1703754900|41.4254116431|41.4281484|41.3730862828|41.3741604478
2023-12-28 09:16:00|AVAX|1703754960|41.3790527955|41.4447648864|41.369553595|41.369553595
2023-12-28 09:17:00|AVAX|1703755020|41.3567919185|41.4276644593|41.3332983257|41.4274701968
2023-12-28 09:18:00|AVAX|1703755080|41.4274556765|41.4574504545|41.4108181692|41.4229996625
2023-12-28 09:19:00|AVAX|1703755140|41.4212097589|41.4742175547|41.3859255655|41.4742175547
2023-12-28 09:20:00|AVAX|1703755200|41.4879024036|41.5475377226|41.4879024036|41.4895570765
2023-12-28 09:21:00|AVAX|1703755260|41.4895388746|41.5396017059|41.4649198672|41.5396017059
2023-12-28 09:22:00|AVAX|1703755320|41.5381453222|41.5577209216|41.5178187722|41.5557933693
2023-12-28 09:23:00|AVAX|1703755380|41.5590806105|41.5730646522|41.5526806466|41.5532220237
2023-12-28 09:24:00|AVAX|1703755440|41.5552315786|41.6272034707|41.539757952|41.6027010725
2023-12-28 09:25:00|AVAX|1703755500|41.6011129587|41.6239010902|41.5940731249|41.618907776
2023-12-28 09:26:00|AVAX|1703755560|41.6369193624|41.6398017475|41.5751467695|41.5751467695
2023-12-28 09:27:00|AVAX|1703755620|41.5841983098|41.6240318735|41.5841983098|41.6219658782
2023-12-28 09:28:00|AVAX|1703755680|41.6402420863|41.6753059599|41.6402420863|41.6711019003
2023-12-28 09:29:00|AVAX|1703755740|41.6711445149|41.718262838|41.6686518436|41.6726040911
2023-12-28 09:30:00|AVAX|1703755800|41.6673004835|41.7012827859|41.6350642547|41.7012827859
2023-12-28 09:31:00|AVAX|1703755860|41.7119043596|41.7358782387|41.704364013|41.7358782387
2023-12-28 09:32:00|AVAX|1703755920|41.7574405555|41.7950586657|41.7574405555|41.7855163843
2023-12-28 09:33:00|AVAX|1703755980|41.7911360676|41.8187024346|41.7638391494|41.8123806418
2023-12-28 09:34:00|AVAX|1703756040|41.8282809423|41.8536678362|41.8121626236|41.8361171721
2023-12-28 09:35:00|AVAX|1703756100|41.8336627992|41.8494532515|41.7815498605|41.7815498605
2023-12-28 09:36:00|AVAX|1703756160|41.8015553253|41.8507045469|41.797787|41.8447240381
2023-12-28 09:37:00|AVAX|1703756220|41.8423230607|41.9232681899|41.8404005348|41.902498974
2023-12-28 09:38:00|AVAX|1703756280|41.9025365211|41.930513362|41.872640139|41.930513362
2023-12-28 09:39:00|AVAX|1703756340|41.9382624654|41.963232992|41.9164578349|41.9164578349
2023-12-28 09:40:00|AVAX|1703756400|41.9205503652|41.9697563507|41.8927107553|41.9203707631
2023-12-28 09:41:00|AVAX|1703756460|41.9233406874|41.9794518305|41.9208269581|41.9598058827
2023-12-28 09:42:00|AVAX|1703756520|41.9613341385|41.9746944713|41.9257953781|41.9598881157
2023-12-28 09:43:00|AVAX|1703756580|41.9565088738|41.9565088738|41.8880450243|41.8915163514
2023-12-28 09:44:00|AVAX|1703756640|41.8855913763|41.8939734635|41.8326088071|41.834518579
2023-12-28 09:45:00|AVAX|1703756700|41.838201986|41.8462973197|41.8086019945|41.8381143856
2023-12-28 09:46:00|AVAX|1703756760|41.8341315391|41.8890844845|41.8255270166|41.8830595066
2023-12-28 09:47:00|AVAX|1703756820|41.8891333058|41.9526869275|41.8891333058|41.9478849127
2023-12-28 09:48:00|AVAX|1703756880|41.9451026004|41.9623406325|41.9112468344|41.9112468344
2023-12-28 09:49:00|AVAX|1703756940|41.905287002|41.9242514218|41.9041664099|41.9128112835
2023-12-28 09:50:00|AVAX|1703757000|41.9127339259|41.9192692399|41.8677086643|41.8905424083
2023-12-28 09:51:00|AVAX|1703757060|41.8968128775|41.993332939|41.8756193676|41.9522186247
2023-12-28 09:52:00|AVAX|1703757120|41.9573360576|41.975525511|41.9218569814|41.9218569814
2023-12-28 09:53:00|AVAX|1703757180|41.9288141919|41.9319319959|41.8612938735|41.885784951
2023-12-28 09:54:00|AVAX|1703757240|41.8887330824|41.9264786464|41.8851367965|41.9209390691
2023-12-28 09:55:00|AVAX|1703757300|41.9209796803|41.9566204541|41.9167498756|41.9508279966
2023-12-28 09:56:00|AVAX|1703757360|41.9564514251|41.9564514251|41.9022640564|41.9022640564
2023-12-28 09:57:00|AVAX|1703757420|41.8969669432|41.9432551106|41.8969669432|41.9143063381
2023-12-28 09:58:00|AVAX|1703757480|41.92179933|41.92179933|41.8014012908|41.8014012908
2023-12-28 09:59:00|AVAX|1703757540|41.8027282693|41.8027282693|41.6934009752|41.7133026228
2023-12-28 10:00:00|AVAX|1703757600|41.705276534|41.7366832063|41.7012336309|41.7106653966
2023-12-28 10:01:00|AVAX|1703757660|41.7172242305|41.7435214431|41.6531331986|41.6539286406
2023-12-28 10:02:00|AVAX|1703757720|41.6369695722|41.7086072139|41.6369695722|41.6662558898
2023-12-28 10:03:00|AVAX|1703757780|41.6786895144|41.7030649242|41.6576519144|41.6973581673
2023-12-28 10:04:00|AVAX|1703757840|41.6949437545|41.7844368112|41.694918009|41.7844368112
2023-12-28 10:05:00|AVAX|1703757900|41.792279529|41.8216125123|41.792279529|41.7960718942
2023-12-28 10:06:00|AVAX|1703757960|41.7971655962|41.8093093986|41.7697194939|41.805621383
2023-12-28 10:07:00|AVAX|1703758020|41.8037238272|41.8587422991|41.8037238272|41.8587422991
2023-12-28 10:08:00|AVAX|1703758080|41.8691168673|41.9108324055|41.8408156705|41.849861767
2023-12-28 10:09:00|AVAX|1703758140|41.8538692893|41.9155970925|41.8323047766|41.906164966
2023-12-28 10:10:00|AVAX|1703758200|41.894578941|41.894578941|41.8380603753|41.8618742052
2023-12-28 10:11:00|AVAX|1703758260|41.8706594295|41.871117643|41.8467296109|41.8670135501
2023-12-28 10:12:00|AVAX|1703758320|41.8671110261|41.902263467|41.832632809|41.832632809
2023-12-28 10:13:00|AVAX|1703758380|41.8562716552|41.9191834782|41.8562716552|41.9185365245
2023-12-28 10:14:00|AVAX|1703758440|41.9197465618|41.9445154576|41.8998599502|41.9372959421
2023-12-28 10:15:00|AVAX|1703758500|41.9462944952|41.9584272798|41.9175234973|41.9175234973
2023-12-28 10:16:00|AVAX|1703758560|41.9213606432|41.9397135169|41.892365888|41.9157888503
2023-12-28 10:17:00|AVAX|1703758620|41.9162655665|41.9553748405|41.9162655665|41.9535196965
2023-12-28 10:18:00|AVAX|1703758680|41.9522610889|41.9716219568|41.9163932126|41.9163932126
2023-12-28 10:19:00|AVAX|1703758740|41.8941201439|41.937111546|41.8941201439|41.9307555772
2023-12-28 10:20:00|AVAX|1703758800|41.9359233131|41.9668086604|41.9292294346|41.9647278345
2023-12-28 10:21:00|AVAX|1703758860|41.9686884472|41.9927631448|41.9686884472|41.9773058518
2023-12-28 10:22:00|AVAX|1703758920|41.9717950623|41.9717950623|41.8956898784|41.9083605501
2023-12-28 10:23:00|AVAX|1703758980|41.9123438312|42.0271073934|41.9096418439|42.0085540875
2023-12-28 10:24:00|AVAX|1703759040|42.0121268163|42.0400302507|41.9998935618|42.0326502545
2023-12-28 10:25:00|AVAX|1703759100|42.0329690145|42.0846195261|42.0295653871|42.084601928
2023-12-28 10:26:00|AVAX|1703759160|42.0840966127|42.0840966127|42.0037136925|42.0058181769
2023-12-28 10:27:00|AVAX|1703759220|41.9949166515|42.0079572273|41.9475709391|41.9577875171
2023-12-28 10:28:00|AVAX|1703759280|41.9537361691|41.963692612|41.9240897688|41.9270811631
2023-12-28 10:29:00|AVAX|1703759340|41.9248974694|41.9900201662|41.9208162313|41.9900201662
2023-12-28 10:30:00|AVAX|1703759400|41.9885532705|42.0783639935|41.9849851648|42.0783639935
2023-12-28 10:31:00|AVAX|1703759460|42.0801491312|42.1666999623|42.0801491312|42.1666014005
2023-12-28 10:32:00|AVAX|1703759520|42.1575257226|42.174302703|42.1187464549|42.1217896253
2023-12-28 10:33:00|AVAX|1703759580|42.1187775608|42.2007057398|42.1103695665|42.1990998526
2023-12-28 10:34:00|AVAX|1703759640|42.2012097893|42.2269794386|42.1776556525|42.2097658336
2023-12-28 10:35:00|AVAX|1703759700|42.2003437197|42.2669677127|42.195925684|42.2210563792
2023-12-28 10:36:00|AVAX|1703759760|42.2002877279|42.275536766|42.1849894895|42.2613927757
2023-12-28 10:37:00|AVAX|1703759820|42.2520105862|42.2705310379|42.2423524378|42.2608572645
2023-12-28 10:38:00|AVAX|1703759880|42.2609643018|42.2854182792|42.2535372925|42.2535372925
2023-12-28 10:39:00|AVAX|1703759940|42.2497916852|42.2497916852|42.2041902521|42.2115572971
2023-12-28 10:40:00|AVAX|1703760000|42.2090494696|42.2090494696|42.1481793807|42.1615259409
2023-12-28 10:41:00|AVAX|1703760060|42.1632384906|42.2032822185|42.1266769238|42.1788378083
2023-12-28 10:42:00|AVAX|1703760120|42.1821407805|42.2621284742|42.1807225535|42.251427262
2023-12-28 10:43:00|AVAX|1703760180|42.2452553088|42.2452553088|42.1759574816|42.1961231245
2023-12-28 10:44:00|AVAX|1703760240|42.1969761933|42.2037911192|42.1184952528|42.1184952528
2023-12-28 10:45:00|AVAX|1703760300|42.1203787725|42.1305608112|42.1088569255|42.1234471501
2023-12-28 10:46:00|AVAX|1703760360|42.1234169467|42.2104845729|42.1234169467|42.1759634441
2023-12-28 10:47:00|AVAX|1703760420|42.1691692842|42.214341944|42.1650967586|42.2020452923
2023-12-28 10:48:00|AVAX|1703760480|42.1986405537|42.2123390044|42.1776013433|42.1776013433
2023-12-28 10:49:00|AVAX|1703760540|42.1732865777|42.180582501|42.1170995114|42.1179283219
2023-12-28 10:50:00|AVAX|1703760600|42.1249930834|42.1350186091|42.1119859186|42.1350186091
2023-12-28 10:51:00|AVAX|1703760660|42.1566432824|42.1660673497|42.0835590991|42.0835590991
2023-12-28 10:52:00|AVAX|1703760720|42.0771945732|42.1482270361|42.0377764738|42.1482270361
2023-12-28 10:53:00|AVAX|1703760780|42.1684196173|42.2086877108|42.1558202682|42.1600290136
2023-12-28 10:54:00|AVAX|1703760840|42.1549590785|42.1614552495|42.109162123|42.126369207
2023-12-28 10:55:00|AVAX|1703760900|42.1212572636|42.1304802453|42.0452345456|42.0535030388
2023-12-28 10:56:00|AVAX|1703760960|42.0535112884|42.0563509245|42.0438552659|42.0502869098
2023-12-28 10:57:00|AVAX|1703761020|42.0364655935|42.0669965605|42.014992889|42.0159453605
2023-12-28 10:58:00|AVAX|1703761080|42.0173403507|42.0382134251|42.0149935356|42.0359219338
2023-12-28 10:59:00|AVAX|1703761140|42.0355575525|42.0366177137|41.9957772971|42.0004440513
2023-12-28 11:00:00|AVAX|1703761200|41.998508932|42.0187464767|41.998508932|42.0152957201
2023-12-28 11:01:00|AVAX|1703761260|42.0147592947|42.0171416915|41.9731644261|42.0006505757
2023-12-28 11:02:00|AVAX|1703761320|42.0020748931|42.0828814656|42.0020748931|42.0294750909
2023-12-28 11:03:00|AVAX|1703761380|42.0297065836|42.0914206297|42.0229566278|42.086706523
2023-12-28 11:04:00|AVAX|1703761440|42.0867236499|42.1681661097|42.0861451742|42.1681661097
2023-12-28 11:05:00|AVAX|1703761500|42.1597279358|42.1639055144|42.1317236602|42.1342528244
2023-12-28 11:06:00|AVAX|1703761560|42.1310216979|42.1310216979|42.0967147588|42.1175612223
2023-12-28 11:07:00|AVAX|1703761620|42.1200595399|42.1224015683|42.0629814854|42.0739475029
2023-12-28 11:08:00|AVAX|1703761680|42.075280047|42.0757007311|42.0156906588|42.0156906588
2023-12-28 11:09:00|AVAX|1703761740|42.0209255336|42.0209255336|41.9801329231|42.0087650263
2023-12-28 11:10:00|AVAX|1703761800|42.0049283909|42.0254115423|41.9636237463|41.9636237463
2023-12-28 11:11:00|AVAX|1703761860|41.9766981675|41.9950698504|41.9391508123|41.9630385688
2023-12-28 11:12:00|AVAX|1703761920|41.9650502945|41.9717366121|41.9511516308|41.9677058376
2023-12-28 11:13:00|AVAX|1703761980|41.9593719662|41.9593719662|41.9022862242|41.9022862242
2023-12-28 11:14:00|AVAX|1703762040|41.8978492761|41.9684221884|41.891702091|41.9641961713
2023-12-28 11:15:00|AVAX|1703762100|41.94943893|41.94943893|41.8758087109|41.8758087109
2023-12-28 11:16:00|AVAX|1703762160|41.8714944539|41.8951621095|41.81273645|41.8430704296
2023-12-28 11:17:00|AVAX|1703762220|41.8439799292|41.8465031913|41.7986675566|41.8287097166
2023-12-28 11:18:00|AVAX|1703762280|41.8221017494|41.8221017494|41.764328656|41.8079363568
2023-12-28 11:19:00|AVAX|1703762340|41.8092129104|41.8572184746|41.8085314969|41.82890935
2023-12-28 11:20:00|AVAX|1703762400|41.8275867373|41.8725987039|41.8275867373|41.8679465618
2023-12-28 11:21:00|AVAX|1703762460|41.867944219|41.8996824267|41.8672088828|41.8854036653
2023-12-28 11:22:00|AVAX|1703762520|41.885616919|41.9255671443|41.8666309852|41.9144002405
2023-12-28 11:23:00|AVAX|1703762580|41.9185937539|42.004899037|41.9184769899|42.004899037
2023-12-28 11:24:00|AVAX|1703762640|42.0032747497|42.0348065809|42.0004732076|42.0319366069
2023-12-28 11:25:00|AVAX|1703762700|42.0392636995|42.0737564084|42.0392636995|42.0415440958
2023-12-28 11:26:00|AVAX|1703762760|42.0296509558|42.0617602377|42.0192609973|42.0485567128
2023-12-28 11:27:00|AVAX|1703762820|42.0505151511|42.1004242641|42.0503773826|42.0536887602
2023-12-28 11:28:00|AVAX|1703762880|42.0514917301|42.0923528854|42.0482995138|42.0758638888
2023-12-28 11:29:00|AVAX|1703762940|42.0694465918|42.0862749279|42.0659116383|42.0847575935
2023-12-28 11:30:00|AVAX|1703763000|42.0852216186|42.1554310268|42.0852216186|42.1482517446
2023-12-28 11:31:00|AVAX|1703763060|42.1469465071|42.1819551532|42.1315920485|42.1819551532
2023-12-28 11:32:00|AVAX|1703763120|42.1853276157|42.2016358201|42.1643007146|42.2004086958
2023-12-28 11:33:00|AVAX|1703763180|42.2063828528|42.2762801637|42.2049976262|42.2635093717
2023-12-28 11:34:00|AVAX|1703763240|42.2635257747|42.3429120346|42.2635257747|42.3429120346
2023-12-28 11:35:00|AVAX|1703763300|42.3453253871|42.3564290762|42.34430755|42.3545017767
2023-12-28 11:36:00|AVAX|1703763360|42.350982225|42.350982225|42.2442075215|42.2569451851
2023-12-28 11:37:00|AVAX|1703763420|42.2550678972|42.3148410417|42.2550678972|42.3117114402
2023-12-28 11:38:00|AVAX|1703763480|42.3079321267|42.3521673167|42.302913291|42.3206775688
2023-12-28 11:39:00|AVAX|1703763540|42.3203940951|42.3563944127|42.3112200876|42.3563944127
2023-12-28 11:40:00|AVAX|1703763600|42.3552089692|42.3581369106|42.326630047|42.3320694664
2023-12-28 11:41:00|AVAX|1703763660|42.3334751196|42.3384968708|42.2972425606|42.3298038793
2023-12-28 11:42:00|AVAX|1703763720|42.3330238374|42.394217879|42.3330238374|42.3581073523
2023-12-28 11:43:00|AVAX|1703763780|42.3552691005|42.3577292541|42.3004552013|42.3034868146
2023-12-28 11:44:00|AVAX|1703763840|42.3074133526|42.3339099764|42.3012186682|42.3306359276
2023-12-28 11:45:00|AVAX|1703763900|42.3061108002|42.3270595191|42.2990863659|42.2990863659
2023-12-28 11:46:00|AVAX|1703763960|42.3000372172|42.3422035136|42.2950720857|42.2950720857
2023-12-28 11:47:00|AVAX|1703764020|42.299659967|42.3512336003|42.2982686385|42.3376723285
2023-12-28 11:48:00|AVAX|1703764080|42.3346770607|42.3786050791|42.3319286051|42.370908197
2023-12-28 11:49:00|AVAX|1703764140|42.3718129014|42.3929997158|42.3548173216|42.3618469117
2023-12-28 11:50:00|AVAX|1703764200|42.3618944945|42.3678674998|42.3180402166|42.3180402166
2023-12-28 11:51:00|AVAX|1703764260|42.3178851371|42.3285188509|42.3051698549|42.3056972911
2023-12-28 11:52:00|AVAX|1703764320|42.3064680713|42.3163468148|42.2607916964|42.2674483467
2023-12-28 11:53:00|AVAX|1703764380|42.2728009955|42.2739439309|42.2328666136|42.2488411323
2023-12-28 11:54:00|AVAX|1703764440|42.248812259|42.2489304393|42.2163782909|42.2313012538
2023-12-28 11:55:00|AVAX|1703764500|42.2378769348|42.244618214|42.1925692131|42.244618214
2023-12-28 11:56:00|AVAX|1703764560|42.2428881039|42.2687899316|42.2063664648|42.2063664648
2023-12-28 11:57:00|AVAX|1703764620|42.2063025559|42.2332754203|42.1946090634|42.2092222906
2023-12-28 11:58:00|AVAX|1703764680|42.2079953967|42.2165312303|42.1767992624|42.1792818043
2023-12-28 11:59:00|AVAX|1703764740|42.1759183098|42.1939067815|42.1615088145|42.1778138805
2023-12-28 12:00:00|AVAX|1703764800|42.1722417966|42.1983045286|42.1517812183|42.1983045286
2023-12-28 12:01:00|AVAX|1703764860|42.197906507|42.2015929666|42.1477679736|42.1478098067
2023-12-28 12:02:00|AVAX|1703764920|42.1460635477|42.1981555092|42.1460635477|42.1754886412
2023-12-28 12:03:00|AVAX|1703764980|42.1687241776|42.1762524414|42.1302742347|42.1302742347
2023-12-28 12:04:00|AVAX|1703765040|42.1254994731|42.1267475193|42.0791452337|42.0954864747
2023-12-28 12:05:00|AVAX|1703765100|42.0771624663|42.1142494444|42.0771624663|42.1138182758
2023-12-28 12:06:00|AVAX|1703765160|42.1123913498|42.1776640815|42.1123913498|42.1200326973
2023-12-28 12:07:00|AVAX|1703765220|42.1246935529|42.1577586118|42.122459872|42.1577586118
2023-12-28 12:08:00|AVAX|1703765280|42.1636957842|42.1852463293|42.1370905453|42.1649047201
2023-12-28 12:09:00|AVAX|1703765340|42.1616983821|42.2277137871|42.1616983821|42.2277137871
2023-12-28 12:10:00|AVAX|1703765400|42.2233320161|42.2731175756|42.2049554917|42.2717583208
2023-12-28 12:11:00|AVAX|1703765460|42.2695779871|42.2908983064|42.2624559287|42.2624559287
2023-12-28 12:12:00|AVAX|1703765520|42.2615863134|42.3111162678|42.2615863134|42.3111162678
2023-12-28 12:13:00|AVAX|1703765580|42.3137180947|42.3183602244|42.282168634|42.2835893094
2023-12-28 12:14:00|AVAX|1703765640|42.283386204|42.2841202683|42.2705199342|42.2705199342
2023-12-28 12:15:00|AVAX|1703765700|42.2652605323|42.2652605323|42.2309573143|42.2441419538
2023-12-28 12:16:00|AVAX|1703765760|42.2421477715|42.2430543421|42.1559803205|42.1559803205
2023-12-28 12:17:00|AVAX|1703765820|42.1495354685|42.1495354685|42.060038|42.060038
2023-12-28 12:18:00|AVAX|1703765880|42.0630472934|42.0696963024|42.0263522853|42.0696963024
2023-12-28 12:19:00|AVAX|1703765940|42.0671005823|42.0911768945|42.037881596|42.0423755194
2023-12-28 12:20:00|AVAX|1703766000|42.037739462|42.037739462|41.9658173079|41.9691613629
2023-12-28 12:21:00|AVAX|1703766060|41.9720781904|41.9838554347|41.9449946537|41.9449946537
2023-12-28 12:22:00|AVAX|1703766120|41.9220232036|41.9357840834|41.8545958685|41.8642699757
2023-12-28 12:23:00|AVAX|1703766180|41.8607928244|41.8921925499|41.8321005657|41.8321005657
2023-12-28 12:24:00|AVAX|1703766240|41.8221058472|41.8255910905|41.6986294061|41.7244944257
2023-12-28 12:25:00|AVAX|1703766300|41.7164289388|41.7984439408|41.7164289388|41.7956045014
2023-12-28 12:26:00|AVAX|1703766360|41.7735862731|41.7849637776|41.7260965251|41.7501563032
2023-12-28 12:27:00|AVAX|1703766420|41.7477895457|41.7833290681|41.7477895457|41.7833290681
2023-12-28 12:28:00|AVAX|1703766480|41.7840642027|41.7929173724|41.6612265186|41.6612265186
2023-12-28 12:29:00|AVAX|1703766540|41.6726133712|41.792776075|41.6726133712|41.792776075
2023-12-28 12:30:00|AVAX|1703766600|41.7945336695|41.8507955422|41.759040465|41.759040465
2023-12-28 12:31:00|AVAX|1703766660|41.7779372958|41.7779372958|41.6580397158|41.6832126754
2023-12-28 12:32:00|AVAX|1703766720|41.6798727975|41.7359169448|41.6674554213|41.6699325885
2023-12-28 12:33:00|AVAX|1703766780|41.6581503597|41.6834598285|41.5699452115|41.6283581192
2023-12-28 12:34:00|AVAX|1703766840|41.6139302363|41.6237615345|41.5279377935|41.5279377935
2023-12-28 12:35:00|AVAX|1703766900|41.5148779376|41.6099833917|41.5148779376|41.6098688301
2023-12-28 12:36:00|AVAX|1703766960|41.5892593876|41.6564629464|41.5690579705|41.6291855984
2023-12-28 12:37:00|AVAX|1703767020|41.6299145676|41.6624151432|41.5447878898|41.5447878898
2023-12-28 12:38:00|AVAX|1703767080|41.5538398716|41.5640355323|41.5099543845|41.5109207589
2023-12-28 12:39:00|AVAX|1703767140|41.506839205|41.5295320436|41.410985037|41.4266862425
2023-12-28 12:40:00|AVAX|1703767200|41.4117233452|41.4117233452|41.327515718|41.379440948
2023-12-28 12:41:00|AVAX|1703767260|41.3790932473|41.4672131614|41.3519499553|41.3663996459
2023-12-28 12:42:00|AVAX|1703767320|41.3659831367|41.3690774552|41.311028527|41.320954691
2023-12-28 12:43:00|AVAX|1703767380|41.3177316255|41.375795496|41.3177316255|41.3757457505
2023-12-28 12:44:00|AVAX|1703767440|41.3686329171|41.3976370623|41.3501266373|41.3504126553
2023-12-28 12:45:00|AVAX|1703767500|41.3456493441|41.3610542503|41.2923571631|41.303356664
2023-12-28 12:46:00|AVAX|1703767560|41.3017600427|41.3145952723|41.2370160776|41.2585853563
2023-12-28 12:47:00|AVAX|1703767620|41.2524247393|41.3982712871|41.2524247393|41.3957776637
2023-12-28 12:48:00|AVAX|1703767680|41.3839376212|41.3839376212|41.2853164781|41.3525874194
2023-12-28 12:49:00|AVAX|1703767740|41.3496050879|41.4072180923|41.3496050879|41.3812963853
2023-12-28 12:50:00|AVAX|1703767800|41.3798861708|41.3920292891|41.3629130359|41.3674870194
2023-12-28 12:51:00|AVAX|1703767860|41.3589791037|41.4096729328|41.3465568313|41.3651822553
2023-12-28 12:52:00|AVAX|1703767920|41.36422167|41.3757578584|41.3001742706|41.3571561615
2023-12-28 12:53:00|AVAX|1703767980|41.3538725267|41.3538725267|41.2787375833|41.2787375833
2023-12-28 12:54:00|AVAX|1703768040|41.2796579785|41.3036067992|41.1802878481|41.1854516321
2023-12-28 12:55:00|AVAX|1703768100|41.1738165838|41.1871117872|41.0563060198|41.0816156592
2023-12-28 12:56:00|AVAX|1703768160|41.080643822|41.1542476643|41.0580349081|41.0580582612
2023-12-28 12:57:00|AVAX|1703768220|41.0530419597|41.0530419597|40.8912975946|41.0287363209
2023-12-28 12:58:00|AVAX|1703768280|41.0047703645|41.0047703645|40.8614423619|40.8881464035
2023-12-28 12:59:00|AVAX|1703768340|40.8731210711|40.9026771021|40.816645033|40.8456473722
2023-12-28 13:00:00|AVAX|1703768400|40.8423101268|40.868329595|40.7629913071|40.8630620911
2023-12-28 13:01:00|AVAX|1703768460|40.8818573168|40.8818573168|40.7092922755|40.7460031735
2023-12-28 13:02:00|AVAX|1703768520|40.7378033258|40.7511353387|40.6184495724|40.6723082115
2023-12-28 13:03:00|AVAX|1703768580|40.6714570076|40.8202262708|40.6610563143|40.7784292766
2023-12-28 13:04:00|AVAX|1703768640|40.7837453108|40.9243126372|40.7703087583|40.9050291587
2023-12-28 13:05:00|AVAX|1703768700|40.9085742269|40.9948952602|40.9039723047|40.9675069029
2023-12-28 13:06:00|AVAX|1703768760|40.952928303|40.9669856725|40.8533706747|40.9299287771
2023-12-28 13:07:00|AVAX|1703768820|40.9403852808|40.9890929522|40.8850831268|40.8977480878
2023-12-28 13:08:00|AVAX|1703768880|40.8994687478|41.0142117649|40.8994687478|41.0071906235
2023-12-28 13:09:00|AVAX|1703768940|41.0034214102|41.031230654|40.9879326151|41.0033028067
2023-12-28 13:10:00|AVAX|1703769000|40.9701155919|40.9701155919|40.9301500479|40.9449192107
2023-12-28 13:11:00|AVAX|1703769060|40.9440736678|40.9441201833|40.8848383444|40.9197002291
2023-12-28 13:12:00|AVAX|1703769120|40.9023526685|40.9303158371|40.8289105954|40.8289105954
2023-12-28 13:13:00|AVAX|1703769180|40.8430509623|40.8911748795|40.841287998|40.8868777176
2023-12-28 13:14:00|AVAX|1703769240|40.8867461875|40.9345286209|40.8834581159|40.8834581159
2023-12-28 13:15:00|AVAX|1703769300|40.8671031916|40.937995024|40.8670956998|40.8769887202
2023-12-28 13:16:00|AVAX|1703769360|40.8774094258|41.0400410605|40.8774094258|41.0162812787
2023-12-28 13:17:00|AVAX|1703769420|41.011082581|41.0490034017|41.0050585649|41.0301993614
2023-12-28 13:18:00|AVAX|1703769480|41.0301738215|41.0531597432|41.0129136909|41.0531597432
2023-12-28 13:19:00|AVAX|1703769540|41.0545046901|41.1252097125|41.0496518463|41.1236806624
2023-12-28 13:20:00|AVAX|1703769600|41.1195717949|41.1573308529|41.1134455568|41.1351644993
2023-12-28 13:21:00|AVAX|1703769660|41.136032064|41.1792005701|41.1332250061|41.1524005264
2023-12-28 13:22:00|AVAX|1703769720|41.159220817|41.1873521193|41.1490093948|41.1873521193
2023-12-28 13:23:00|AVAX|1703769780|41.1815105617|41.1815105617|41.1114083428|41.1176412111
2023-12-28 13:24:00|AVAX|1703769840|41.1207986541|41.1396725645|41.0916434208|41.1396725645
2023-12-28 13:25:00|AVAX|1703769900|41.1374653062|41.1807460055|41.1374653062|41.1521006727
2023-12-28 13:26:00|AVAX|1703769960|41.1498924259|41.2171877065|41.1498924259|41.2109905285
2023-12-28 13:27:00|AVAX|1703770020|41.2162147879|41.2294296194|41.1341455944|41.1375734521
2023-12-28 13:28:00|AVAX|1703770080|41.1260611303|41.1329062491|41.0909733792|41.1013945089
2023-12-28 13:29:00|AVAX|1703770140|41.0948358979|41.1078834993|41.0604072645|41.0604072645
2023-12-28 13:30:00|AVAX|1703770200|41.0592344385|41.0942367917|41.0472925305|41.0942367917
2023-12-28 13:31:00|AVAX|1703770260|41.0943803162|41.1038072071|41.0229174478|41.0966742013
2023-12-28 13:32:00|AVAX|1703770320|41.0973317972|41.1576958383|41.0973317972|41.1227448466
2023-12-28 13:33:00|AVAX|1703770380|41.1198205951|41.1579403231|41.1010592973|41.1010592973
2023-12-28 13:34:00|AVAX|1703770440|41.1031132963|41.1056350758|41.0541440256|41.0683206419
2023-12-28 13:35:00|AVAX|1703770500|41.071755362|41.071755362|41.0312787023|41.0312787023
2023-12-28 13:36:00|AVAX|1703770560|41.031037697|41.031037697|40.8965990727|40.8965990727
2023-12-28 13:37:00|AVAX|1703770620|40.8914306722|40.8914306722|40.8029972808|40.8029972808
2023-12-28 13:38:00|AVAX|1703770680|40.7861992882|40.8365383484|40.6500722616|40.6508501063
2023-12-28 13:39:00|AVAX|1703770740|40.6611613499|40.6970987012|40.6461611814|40.6951195325
2023-12-28 13:40:00|AVAX|1703770800|40.68857562|40.7082122079|40.6288210852|40.699593196
2023-12-28 13:41:00|AVAX|1703770860|40.7031982447|40.7164243515|40.6255451063|40.6255451063
2023-12-28 13:42:00|AVAX|1703770920|40.6251953377|40.6533303092|40.5905986964|40.5905986964
2023-12-28 13:43:00|AVAX|1703770980|40.5691590448|40.5691590448|40.4086113787|40.4086113787
2023-12-28 13:44:00|AVAX|1703771040|40.3756381444|40.4328668621|40.3204577054|40.4328668621
2023-12-28 13:45:00|AVAX|1703771100|40.4132160493|40.4685894577|40.4014790856|40.4316765325
2023-12-28 13:46:00|AVAX|1703771160|40.4360256229|40.4547260541|40.3850164662|40.4500627664
2023-12-28 13:47:00|AVAX|1703771220|40.4763322972|40.5880977726|40.4763322972|40.5724307009
2023-12-28 13:48:00|AVAX|1703771280|40.5796296978|40.6073805954|40.5639504398|40.6005096588
2023-12-28 13:49:00|AVAX|1703771340|40.6058931296|40.6426623529|40.5908811947|40.6426623529
2023-12-28 13:50:00|AVAX|1703771400|40.6427893401|40.7257347985|40.6427893401|40.7091499932
2023-12-28 13:51:00|AVAX|1703771460|40.7103421603|40.8215675215|40.7103421603|40.7980621323
2023-12-28 13:52:00|AVAX|1703771520|40.8013711761|40.8746162397|40.7863502811|40.8704475201
2023-12-28 13:53:00|AVAX|1703771580|40.8714491768|40.8957273992|40.8688783128|40.8875173666
2023-12-28 13:54:00|AVAX|1703771640|40.8874572968|40.9004448436|40.8420525883|40.8863910069
2023-12-28 13:55:00|AVAX|1703771700|40.8776238387|40.8961311834|40.8380735066|40.8924238111
2023-12-28 13:56:00|AVAX|1703771760|40.8940093401|40.9091146331|40.874432281|40.874432281
2023-12-28 13:57:00|AVAX|1703771820|40.8979587043|40.9364438256|40.8920529698|40.9128109526
2023-12-28 13:58:00|AVAX|1703771880|40.893821763|40.8977615177|40.8405232407|40.8726123559
2023-12-28 13:59:00|AVAX|1703771940|40.8826132309|40.8881095042|40.7940319218|40.7993132645
2023-12-28 14:00:00|AVAX|1703772000|40.7902026158|40.81121865|40.6913077908|40.6999180087
2023-12-28 14:01:00|AVAX|1703772060|40.7123401289|40.7783968467|40.6893425069|40.6893425069
2023-12-28 14:02:00|AVAX|1703772120|40.6687472171|40.6984735241|40.5803952511|40.5999656385
2023-12-28 14:03:00|AVAX|1703772180|40.6040230086|40.668705016|40.5897366779|40.6404655808
2023-12-28 14:04:00|AVAX|1703772240|40.6359065822|40.6796649955|40.5834983218|40.5982695007
2023-12-28 14:05:00|AVAX|1703772300|40.5975630695|40.6036988713|40.5360998246|40.5611295407
2023-12-28 14:06:00|AVAX|1703772360|40.5619721444|40.5811466354|40.3857925469|40.385905234
2023-12-28 14:07:00|AVAX|1703772420|40.3879535881|40.4455653552|40.2665765145|40.2665765145
2023-12-28 14:08:00|AVAX|1703772480|40.2532214085|40.3270160651|40.2423414032|40.2895226043
2023-12-28 14:09:00|AVAX|1703772540|40.3217678995|40.3651354238|40.2669024435|40.341117453
2023-12-28 14:10:00|AVAX|1703772600|40.3560396633|40.3612056664|40.2306354252|40.2306354252
2023-12-28 14:11:00|AVAX|1703772660|40.2322429212|40.2508729681|40.1112075924|40.1163546459
2023-12-28 14:12:00|AVAX|1703772720|40.1186695694|40.2653695767|40.0563415151|40.1875561303
2023-12-28 14:13:00|AVAX|1703772780|40.1912876911|40.3335707216|40.1912876911|40.3335707216
2023-12-28 14:14:00|AVAX|1703772840|40.3418329988|40.3449136692|40.2493752133|40.2518469997
2023-12-28 14:15:00|AVAX|1703772900|40.2059620385|40.2467356284|40.1829602425|40.2027510762
2023-12-28 14:16:00|AVAX|1703772960|40.2046643268|40.2046643268|40.0283169508|40.1234769459
2023-12-28 14:17:00|AVAX|1703773020|40.1270069233|40.1472045709|40.0612648945|40.0787928634
2023-12-28 14:18:00|AVAX|1703773080|40.0785958649|40.0865354682|39.8558863467|39.9414625113
2023-12-28 14:19:00|AVAX|1703773140|39.9347154525|39.9751010957|39.7817191743|39.7817191743
2023-12-28 14:20:00|AVAX|1703773200|39.8280567541|39.8643904904|39.7866481952|39.84138305
2023-12-28 14:21:00|AVAX|1703773260|39.85380531|39.8910862806|39.6379768601|39.6379768601
2023-12-28 14:22:00|AVAX|1703773320|39.6182108725|39.7107947357|39.5990953652|39.7053645902
2023-12-28 14:23:00|AVAX|1703773380|39.7277202866|39.8202800776|39.722627607|39.7822890137
2023-12-28 14:24:00|AVAX|1703773440|39.7693686329|39.8059943083|39.6028471867|39.6028471867
2023-12-28 14:25:00|AVAX|1703773500|39.5686125234|39.6257277649|39.5373481807|39.5523969656
2023-12-28 14:26:00|AVAX|1703773560|39.571374164|39.8028916537|39.5456216734|39.7781033784
2023-12-28 14:27:00|AVAX|1703773620|39.7708372925|39.8536656365|39.7258602062|39.8517928062
2023-12-28 14:28:00|AVAX|1703773680|39.870721499|39.9108940172|39.8213937696|39.8966056232
2023-12-28 14:29:00|AVAX|1703773740|39.9052398122|39.9315080493|39.8394586971|39.8465482705
2023-12-28 14:30:00|AVAX|1703773800|39.8388887025|39.8962350643|39.8272551938|39.8962350643
2023-12-28 14:31:00|AVAX|1703773860|39.8943294774|39.9273691157|39.869371602|39.8947269091
2023-12-28 14:32:00|AVAX|1703773920|39.9079512231|40.0210594415|39.8657671829|39.9922633012
2023-12-28 14:33:00|AVAX|1703773980|39.988407194|40.0535251962|39.987735219|40.0059760232
2023-12-28 14:34:00|AVAX|1703774040|39.9940941938|40.004020599|39.8933810437|39.8951565141
2023-12-28 14:35:00|AVAX|1703774100|39.893161092|39.893161092|39.7681029355|39.7681029355
2023-12-28 14:36:00|AVAX|1703774160|39.7642918061|39.8437102466|39.7177706563|39.8402576799
2023-12-28 14:37:00|AVAX|1703774220|39.8484517105|40.0230745715|39.7973567037|39.9901530775
2023-12-28 14:38:00|AVAX|1703774280|39.9880306489|40.0171813765|39.8776237987|39.9110147749
2023-12-28 14:39:00|AVAX|1703774340|39.8937995587|39.9620194473|39.8870334543|39.9339417871
2023-12-28 14:40:00|AVAX|1703774400|39.9282334367|39.937090853|39.7581626842|39.7640019825
2023-12-28 14:41:00|AVAX|1703774460|39.7745259135|39.9213274761|39.7611651364|39.8468997647
2023-12-28 14:42:00|AVAX|1703774520|39.8465531178|39.8492899028|39.6453011012|39.6453011012
2023-12-28 14:43:00|AVAX|1703774580|39.6281352377|39.6807865279|39.501264942|39.5047095758
2023-12-28 14:44:00|AVAX|1703774640|39.5027123099|39.5286700372|39.346448279|39.3626708242
2023-12-28 14:45:00|AVAX|1703774700|39.3582922818|39.3751944449|39.2448864253|39.2448864253
2023-12-28 14:46:00|AVAX|1703774760|39.2903973775|39.4581991685|39.2903973775|39.3451362433
2023-12-28 14:47:00|AVAX|1703774820|39.3510673146|39.4720082482|39.3402106597|39.4475295355
2023-12-28 14:48:00|AVAX|1703774880|39.4554483421|39.5252887996|39.4554483421|39.5208281781
2023-12-28 14:49:00|AVAX|1703774940|39.5459241019|39.6768845753|39.5459241019|39.6708702438
2023-12-28 14:50:00|AVAX|1703775000|39.6584727755|39.6661296281|39.4747612738|39.6085212454
2023-12-28 14:51:00|AVAX|1703775060|39.6295552875|39.6511549958|39.5086895198|39.5658427283
2023-12-28 14:52:00|AVAX|1703775120|39.5855945771|39.6722757763|39.4968979779|39.5018408003
2023-12-28 14:53:00|AVAX|1703775180|39.537567033|39.5703359154|39.4832995029|39.5461301813
2023-12-28 14:54:00|AVAX|1703775240|39.5665052548|39.7025439898|39.5665052548|39.6714705722
2023-12-28 14:55:00|AVAX|1703775300|39.7092568869|39.7298875701|39.6912687305|39.704124713
2023-12-28 14:56:00|AVAX|1703775360|39.7096960105|39.7096960105|39.5110168264|39.524785019
2023-12-28 14:57:00|AVAX|1703775420|39.5187440093|39.5716781271|39.492787174|39.4986475776
2023-12-28 14:58:00|AVAX|1703775480|39.4853111011|39.6124835456|39.4853111011|39.6124835456
2023-12-28 14:59:00|AVAX|1703775540|39.656887668|39.7560948189|39.656887668|39.7540059686
2023-12-28 15:00:00|AVAX|1703775600|39.7607572386|39.8126881285|39.7365031859|39.8126881285
2023-12-28 15:01:00|AVAX|1703775660|39.8050083724|39.9507494617|39.7520345514|39.9507494617
2023-12-28 15:02:00|AVAX|1703775720|39.9482412125|40.0352806099|39.9139437189|40.0283169797
2023-12-28 15:03:00|AVAX|1703775780|40.0313542363|40.0909687268|40.0244826245|40.0512558507
2023-12-28 15:04:00|AVAX|1703775840|40.0433567797|40.055908061|39.9950869406|40.0121253532
2023-12-28 15:05:00|AVAX|1703775900|39.9845726049|40.0274178517|39.9442648105|40.0027642759
2023-12-28 15:06:00|AVAX|1703775960|40.0077593429|40.0699083101|39.9835000865|40.0164860076
2023-12-28 15:07:00|AVAX|1703776020|40.0159944067|40.1091360656|40.0103443513|40.0568943172
2023-12-28 15:08:00|AVAX|1703776080|40.0558421468|40.135793328|40.0485258744|40.1164632833
2023-12-28 15:09:00|AVAX|1703776140|40.10965237|40.1269776891|40.0087353749|40.0307098443
2023-12-28 15:10:00|AVAX|1703776200|40.0325078309|40.0464120304|39.9760733485|40.0464120304
2023-12-28 15:11:00|AVAX|1703776260|40.0600586889|40.1594033622|40.0591724476|40.1564173369
2023-12-28 15:12:00|AVAX|1703776320|40.1604616649|40.2670641977|40.1523537237|40.2550787957
2023-12-28 15:13:00|AVAX|1703776380|40.2630389012|40.2903662585|40.1803139959|40.2865372065
2023-12-28 15:14:00|AVAX|1703776440|40.2912890392|40.3154588557|40.2188131922|40.2329559132
2023-12-28 15:15:00|AVAX|1703776500|40.2348247518|40.2365506842|40.1411807468|40.1411807468
2023-12-28 15:16:00|AVAX|1703776560|40.1396067581|40.1711419284|40.0785244975|40.0785244975
2023-12-28 15:17:00|AVAX|1703776620|40.0762703771|40.0848578663|39.9879557191|40.0159452309
2023-12-28 15:18:00|AVAX|1703776680|40.0190432094|40.0845298926|40.0190432094|40.0827432928
2023-12-28 15:19:00|AVAX|1703776740|40.0830494201|40.1282425734|40.0373097113|40.0407567192
2023-12-28 15:20:00|AVAX|1703776800|40.0490568656|40.1022804601|40.0090030184|40.0090030184
2023-12-28 15:21:00|AVAX|1703776860|40.0098898122|40.0488334893|39.931870153|40.0488334893
2023-12-28 15:22:00|AVAX|1703776920|40.0451385403|40.087151944|39.9799555938|39.9799555938
2023-12-28 15:23:00|AVAX|1703776980|39.9979514339|40.0869445272|39.9978740232|40.0846585935
2023-12-28 15:24:00|AVAX|1703777040|40.0930159662|40.0930159662|39.9846104448|39.9965460289
2023-12-28 15:25:00|AVAX|1703777100|40.0068855495|40.0246224635|39.9107731323|39.9107731323
2023-12-28 15:26:00|AVAX|1703777160|39.8931880984|39.9265259398|39.7849065432|39.7917089581
2023-12-28 15:27:00|AVAX|1703777220|39.7890519932|39.8558121263|39.7863070427|39.8073414972
2023-12-28 15:28:00|AVAX|1703777280|39.8052730262|39.8681787362|39.8015735734|39.8326716951
2023-12-28 15:29:00|AVAX|1703777340|39.8199365108|39.8789014318|39.7817828047|39.8234119647
2023-12-28 15:30:00|AVAX|1703777400|39.8031604253|39.8079171718|39.7478275012|39.792578909
2023-12-28 15:31:00|AVAX|1703777460|39.806405459|39.9858330001|39.8063940162|39.9726933908
2023-12-28 15:32:00|AVAX|1703777520|39.9602863857|40.0002517221|39.9127146091|40.0002517221
2023-12-28 15:33:00|AVAX|1703777580|40.0019687495|40.0022060075|39.9350423358|39.953243645
2023-12-28 15:34:00|AVAX|1703777640|39.9421823975|40.1044826476|39.9421823975|40.1044826476
2023-12-28 15:35:00|AVAX|1703777700|40.1009125996|40.1009125996|39.9867835371|39.9867835371
2023-12-28 15:36:00|AVAX|1703777760|39.9818028157|40.0614559787|39.9818028157|40.0597307488
2023-12-28 15:37:00|AVAX|1703777820|40.0719872148|40.1896869686|40.0697322236|40.1869966311
2023-12-28 15:38:00|AVAX|1703777880|40.19736156|40.2909664754|40.185665248|40.2346044711
2023-12-28 15:39:00|AVAX|1703777940|40.2387912664|40.2441129575|40.1824619016|40.1859187043
2023-12-28 15:40:00|AVAX|1703778000|40.1889131337|40.1958085069|40.1270454567|40.1270454567
2023-12-28 15:41:00|AVAX|1703778060|40.1250064015|40.1595251416|40.1207296477|40.1207296477
2023-12-28 15:42:00|AVAX|1703778120|40.1168090899|40.1259264545|40.0449384673|40.0552233894
2023-12-28 15:43:00|AVAX|1703778180|40.0638290599|40.1377661469|40.0638290599|40.1328505566
2023-12-28 15:44:00|AVAX|1703778240|40.1221455695|40.1453321101|40.0779356302|40.142051909
2023-12-28 15:45:00|AVAX|1703778300|40.1404150305|40.1556556099|40.1144595084|40.1150197986
2023-12-28 15:46:00|AVAX|1703778360|40.1381260652|40.1430620945|40.0486714963|40.0486714963
2023-12-28 15:47:00|AVAX|1703778420|40.0550535698|40.1330985736|40.0520417662|40.1261008542
2023-12-28 15:48:00|AVAX|1703778480|40.129965031|40.1419961877|40.0822138448|40.0822138448
2023-12-28 15:49:00|AVAX|1703778540|40.0825344334|40.113687573|40.0524365531|40.1095322582
2023-12-28 15:50:00|AVAX|1703778600|40.1093981077|40.1310555136|40.089405931|40.1003300242
2023-12-28 15:51:00|AVAX|1703778660|40.1020215816|40.1224313954|40.0422890099|40.0422890099
2023-12-28 15:52:00|AVAX|1703778720|40.0320235932|40.1204721528|40.0252221412|40.1100144477
2023-12-28 15:53:00|AVAX|1703778780|40.1144141402|40.1144141402|40.0380486722|40.0445003452
2023-12-28 15:54:00|AVAX|1703778840|40.0480068056|40.0588292578|40.0133484041|40.0525820716
2023-12-28 15:55:00|AVAX|1703778900|40.0534758305|40.0534758305|39.9607352872|39.9902520408
2023-12-28 15:56:00|AVAX|1703778960|39.990873693|40.017091692|39.9645266582|39.966543759
2023-12-28 15:57:00|AVAX|1703779020|39.9608120346|40.015737042|39.957044341|40.0031597419
2023-12-28 15:58:00|AVAX|1703779080|40.0095042718|40.1238753694|40.0095042718|40.0932685131
2023-12-28 15:59:00|AVAX|1703779140|40.0923344177|40.1260646167|40.0788539271|40.1011067204
2023-12-28 16:00:00|AVAX|1703779200|40.1047016729|40.1154513259|40.0972949204|40.1109215725
2023-12-28 16:01:00|AVAX|1703779260|40.116981218|40.1256903553|40.0859751834|40.0979459492
2023-12-28 16:02:00|AVAX|1703779320|40.0922003027|40.1833093372|40.0828241597|40.1259123629
2023-12-28 16:03:00|AVAX|1703779380|40.1261086322|40.126869717|40.0901258051|40.0901258051
2023-12-28 16:04:00|AVAX|1703779440|40.104262726|40.2997814654|40.104262726|40.2412230831
2023-12-28 16:05:00|AVAX|1703779500|40.2334497103|40.2334497103|40.1166347617|40.1166347617
2023-12-28 16:06:00|AVAX|1703779560|40.1167620766|40.1502184234|40.1038531597|40.106971705
2023-12-28 16:07:00|AVAX|1703779620|40.1083556025|40.1541191902|40.1018642427|40.1419931415
2023-12-28 16:08:00|AVAX|1703779680|40.1432164001|40.2552919736|40.1324613889|40.2552919736
2023-12-28 16:09:00|AVAX|1703779740|40.2631740544|40.3311006113|40.2631740544|40.3060379387
2023-12-28 16:10:00|AVAX|1703779800|40.3135141124|40.3574461297|40.2786575668|40.283896744
2023-12-28 16:11:00|AVAX|1703779860|40.2811762174|40.2821142812|40.169552314|40.208667414
2023-12-28 16:12:00|AVAX|1703779920|40.2013706118|40.2013706118|40.1433686305|40.1756143775
2023-12-28 16:13:00|AVAX|1703779980|40.1717483078|40.2014199568|40.1446816944|40.1625728196
2023-12-28 16:14:00|AVAX|1703780040|40.1650541269|40.2657094793|40.1550538333|40.2541938151
2023-12-28 16:15:00|AVAX|1703780100|40.2518027632|40.2655241415|40.2438349544|40.2527333811
2023-12-28 16:16:00|AVAX|1703780160|40.2503768004|40.2539977103|40.1618392244|40.1666541432
2023-12-28 16:17:00|AVAX|1703780220|40.1659976538|40.1926127913|40.1225217123|40.1873588304
2023-12-28 16:18:00|AVAX|1703780280|40.1876030779|40.1876030779|40.1101621006|40.1101621006
2023-12-28 16:19:00|AVAX|1703780340|40.1084828016|40.1497394403|40.0677954251|40.0677954251
2023-12-28 16:20:00|AVAX|1703780400|40.0682338232|40.0712609738|39.9894138597|39.9894138597
2023-12-28 16:21:00|AVAX|1703780460|39.987401193|40.0422173484|39.9825453418|40.0209554561
2023-12-28 16:22:00|AVAX|1703780520|40.013636821|40.0244167746|39.9792743319|39.9900066396
2023-12-28 16:23:00|AVAX|1703780580|39.9755097903|40.0050953501|39.959417946|39.9870058427
2023-12-28 16:24:00|AVAX|1703780640|39.985224257|39.985495762|39.903293335|39.9169894398
2023-12-28 16:25:00|AVAX|1703780700|39.9167530362|39.9255994042|39.8788830994|39.9162878747
2023-12-28 16:26:00|AVAX|1703780760|39.9284262687|40.0060038197|39.9047624849|40.000758658
2023-12-28 16:27:00|AVAX|1703780820|40.0095597147|40.0200420009|39.9359722067|39.9359722067
2023-12-28 16:28:00|AVAX|1703780880|39.9288540099|39.9335366419|39.8529496518|39.8692733103
2023-12-28 16:29:00|AVAX|1703780940|39.8698702075|39.9294445101|39.8488628492|39.8947571312
2023-12-28 16:30:00|AVAX|1703781000|39.898316352|39.9627033025|39.898316352|39.9580839068
2023-12-28 16:31:00|AVAX|1703781060|39.9553643106|39.9940383214|39.9280378888|39.9940383214
2023-12-28 16:32:00|AVAX|1703781120|40.0084690342|40.0085249571|39.9550890852|39.9901194347
2023-12-28 16:33:00|AVAX|1703781180|40.009037332|40.0323132659|40.0051384426|40.0323132659
2023-12-28 16:34:00|AVAX|1703781240|40.0350109722|40.0996246862|40.0176532191|40.098731285
2023-12-28 16:35:00|AVAX|1703781300|40.1084211283|40.1885379465|40.1084211283|40.1516473885
2023-12-28 16:36:00|AVAX|1703781360|40.1534082359|40.1534082359|40.0598984043|40.0769241212
2023-12-28 16:37:00|AVAX|1703781420|40.0825663091|40.1032883078|40.065230605|40.1008298211
2023-12-28 16:38:00|AVAX|1703781480|40.1010620803|40.1448360269|40.0970536224|40.1448360269
2023-12-28 16:39:00|AVAX|1703781540|40.1412872679|40.1782420306|40.1301817211|40.1737888898
2023-12-28 16:40:00|AVAX|1703781600|40.1744806622|40.1827353718|40.1191047758|40.1444178737
2023-12-28 16:41:00|AVAX|1703781660|40.139577538|40.1410663188|40.1034941306|40.1146970739
2023-12-28 16:42:00|AVAX|1703781720|40.113143338|40.135240038|40.113143338|40.1331073515
2023-12-28 16:43:00|AVAX|1703781780|40.133389867|40.1985128829|40.1196286966|40.1985128829
2023-12-28 16:44:00|AVAX|1703781840|40.1907481132|40.2564909148|40.1762828404|40.2536489914
2023-12-28 16:45:00|AVAX|1703781900|40.2683378639|40.2964798916|40.2302067224|40.2463463869
2023-12-28 16:46:00|AVAX|1703781960|40.2541089679|40.2689995087|40.242105124|40.2579282433
2023-12-28 16:47:00|AVAX|1703782020|40.2460548148|40.2923450468|40.2274735794|40.2923450468
2023-12-28 16:48:00|AVAX|1703782080|40.2829070985|40.3006800478|40.2609338083|40.2963877264
2023-12-28 16:49:00|AVAX|1703782140|40.2978006896|40.3737350646|40.2978006896|40.3714310459
2023-12-28 16:50:00|AVAX|1703782200|40.3725625067|40.4117298624|40.3568672725|40.3568672725
2023-12-28 16:51:00|AVAX|1703782260|40.3530042092|40.3570418336|40.2424276828|40.2424276828
2023-12-28 16:52:00|AVAX|1703782320|40.2345453968|40.2526737418|40.2130229238|40.213459615
2023-12-28 16:53:00|AVAX|1703782380|40.2172341459|40.2228013774|40.1488927197|40.1514582186
2023-12-28 16:54:00|AVAX|1703782440|40.156793385|40.1845233138|40.1405721113|40.1845233138
2023-12-28 16:55:00|AVAX|1703782500|40.1682724204|40.1947375142|40.138393211|40.1940145602
2023-12-28 16:56:00|AVAX|1703782560|40.185861222|40.2248538923|40.1467961922|40.2009157584
2023-12-28 16:57:00|AVAX|1703782620|40.2008640319|40.2008640319|40.1142195863|40.1159773703
2023-12-28 16:58:00|AVAX|1703782680|40.1329054288|40.1367744203|40.0648142044|40.0790030866
2023-12-28 16:59:00|AVAX|1703782740|40.0790217605|40.0905306162|40.0501361088|40.071446808
2023-12-28 17:00:00|AVAX|1703782800|40.0820176281|40.1225245495|40.0820176281|40.117228957
2023-12-28 17:01:00|AVAX|1703782860|40.1233059097|40.1255965807|40.093961314|40.093961314
2023-12-28 17:02:00|AVAX|1703782920|40.0970822817|40.103853681|40.0855422305|40.0979912252
2023-12-28 17:03:00|AVAX|1703782980|40.099091036|40.1324977251|40.099091036|40.1205817118
2023-12-28 17:04:00|AVAX|1703783040|40.1184036817|40.1245957243|40.0636265872|40.0736716303
2023-12-28 17:05:00|AVAX|1703783100|40.0737174794|40.1047142938|40.0540125752|40.0573425366
2023-12-28 17:06:00|AVAX|1703783160|40.0576510365|40.0894734793|40.0524759419|40.0676010326
2023-12-28 17:07:00|AVAX|1703783220|40.0785542858|40.0940833328|40.0643482983|40.0910016057
2023-12-28 17:08:00|AVAX|1703783280|40.0909615429|40.1009894616|40.0600361611|40.0614798386
2023-12-28 17:09:00|AVAX|1703783340|40.0654467453|40.1007688109|40.0630984906|40.0971425914
2023-12-28 17:10:00|AVAX|1703783400|40.100362133|40.1257361898|40.0990971883|40.1223467061
2023-12-28 17:11:00|AVAX|1703783460|40.1217430071|40.1353078255|40.1116462492|40.133116919
2023-12-28 17:12:00|AVAX|1703783520|40.1296615222|40.1386678849|40.1164655546|40.1378969291
2023-12-28 17:13:00|AVAX|1703783580|40.1273881898|40.1273881898|40.1075687633|40.1267315511
2023-12-28 17:14:00|AVAX|1703783640|40.1213247737|40.1286256531|40.1012033901|40.1190281376
2023-12-28 17:15:00|AVAX|1703783700|40.1114408958|40.1308550011|40.096968991|40.096968991
2023-12-28 17:16:00|AVAX|1703783760|40.0957735656|40.0957735656|40.0773079369|40.0799148408
2023-12-28 17:17:00|AVAX|1703783820|40.0873811813|40.2547800448|40.0873811813|40.2510425792
2023-12-28 17:18:00|AVAX|1703783880|40.240876488|40.2898522656|40.1965949338|40.2816638816
2023-12-28 17:19:00|AVAX|1703783940|40.2827800444|40.3529926488|40.2818973037|40.3179063467
2023-12-28 17:20:00|AVAX|1703784000|40.3154755774|40.3154755774|40.2633605531|40.292552107
2023-12-28 17:21:00|AVAX|1703784060|40.2925988705|40.3097015432|40.2883126842|40.2883126842
2023-12-28 17:22:00|AVAX|1703784120|40.2883626746|40.3386801097|40.2771530289|40.2952655455
2023-12-28 17:23:00|AVAX|1703784180|40.2914194736|40.3312909921|40.2899241978|40.3306476807
2023-12-28 17:24:00|AVAX|1703784240|40.3307060361|40.3353789435|40.2809346093|40.2809346093
2023-12-28 17:25:00|AVAX|1703784300|40.2888920994|40.3360512583|40.2888920994|40.3331201072
2023-12-28 17:26:00|AVAX|1703784360|40.3309021911|40.3391295122|40.319687554|40.3223436228
2023-12-28 17:27:00|AVAX|1703784420|40.3144837192|40.3195863001|40.2946241696|40.3027653819
2023-12-28 17:28:00|AVAX|1703784480|40.2987870597|40.3083230084|40.2557012466|40.2557012466
2023-12-28 17:29:00|AVAX|1703784540|40.2611511724|40.2897000091|40.2398744895|40.2510581556
2023-12-28 17:30:00|AVAX|1703784600|40.2496210841|40.256748063|40.2168421462|40.223664353
2023-12-28 17:31:00|AVAX|1703784660|40.2146029456|40.2499654056|40.1617788511|40.1911901973
2023-12-28 17:32:00|AVAX|1703784720|40.1848551234|40.2192462797|40.1810406556|40.1929440259
2023-12-28 17:33:00|AVAX|1703784780|40.19281691|40.2577493807|40.19281691|40.2379227031
2023-12-28 17:34:00|AVAX|1703784840|40.2428100464|40.2428100464|40.1661883729|40.1661883729
2023-12-28 17:35:00|AVAX|1703784900|40.1700863506|40.224387919|40.1684555865|40.224387919
2023-12-28 17:36:00|AVAX|1703784960|40.220937459|40.2400400947|40.2113861565|40.2385855233
2023-12-28 17:37:00|AVAX|1703785020|40.2329985883|40.2335532239|40.206023408|40.2186232594
2023-12-28 17:38:00|AVAX|1703785080|40.2248395929|40.2452812392|40.1646125098|40.1865144482
2023-12-28 17:39:00|AVAX|1703785140|40.1861229914|40.1900940238|40.1716704389|40.1846076577
2023-12-28 17:40:00|AVAX|1703785200|40.1845516848|40.1845516848|40.1197289631|40.1429276984
2023-12-28 17:41:00|AVAX|1703785260|40.1384456269|40.165751517|40.1178278902|40.1233834812
2023-12-28 17:42:00|AVAX|1703785320|40.1203352342|40.1291866327|40.101073396|40.1150110172
2023-12-28 17:43:00|AVAX|1703785380|40.1166110292|40.1254881135|40.0925964037|40.1210016368
2023-12-28 17:44:00|AVAX|1703785440|40.1276730385|40.1276730385|40.0840415644|40.089286264
2023-12-28 17:45:00|AVAX|1703785500|40.0934286304|40.1029525349|40.0598426036|40.0656572415
2023-12-28 17:46:00|AVAX|1703785560|40.0616053951|40.0650040459|40.0197891394|40.0197891394
2023-12-28 17:47:00|AVAX|1703785620|40.0187766353|40.0187766353|39.9019562805|39.9051884691
2023-12-28 17:48:00|AVAX|1703785680|39.9127189958|39.9272455519|39.9081200852|39.9220886834
2023-12-28 17:49:00|AVAX|1703785740|39.9200951764|39.9276838031|39.8639262015|39.8713995235
2023-12-28 17:50:00|AVAX|1703785800|39.8109340731|39.8435221725|39.6987269661|39.7092957284
2023-12-28 17:51:00|AVAX|1703785860|39.6887694617|39.7042012076|39.6301567576|39.6702168475
2023-12-28 17:52:00|AVAX|1703785920|39.66139324|39.66139324|39.5213059778|39.561027454
2023-12-28 17:53:00|AVAX|1703785980|39.5501436753|39.6261942619|39.5501436753|39.5783220945
2023-12-28 17:54:00|AVAX|1703786040|39.5802145102|39.6558419649|39.5802145102|39.6112709804
2023-12-28 17:55:00|AVAX|1703786100|39.612286857|39.6234671667|39.5369039589|39.5369039589
2023-12-28 17:56:00|AVAX|1703786160|39.5391941256|39.5630488562|39.5134242142|39.5289988657
2023-12-28 17:57:00|AVAX|1703786220|39.5342423369|39.6321361678|39.5342423369|39.6321361678
2023-12-28 17:58:00|AVAX|1703786280|39.6391587281|39.7194047358|39.6352181625|39.7194047358
2023-12-28 17:59:00|AVAX|1703786340|39.7189548355|39.7288875206|39.6880707421|39.7058698645
2023-12-28 18:00:00|AVAX|1703786400|39.7086825173|39.7086825173|39.6590808071|39.677075661
2023-12-28 18:01:00|AVAX|1703786460|39.6771199307|39.7463030184|39.6696815237|39.7407527159
2023-12-28 18:02:00|AVAX|1703786520|39.7244596931|39.8149823222|39.7186535319|39.7714033838
2023-12-28 18:03:00|AVAX|1703786580|39.7743534535|39.7828229288|39.6993695601|39.6993695601
2023-12-28 18:04:00|AVAX|1703786640|39.7103742838|39.739496926|39.6831063985|39.6912806874
2023-12-28 18:05:00|AVAX|1703786700|39.6937690006|39.7521351423|39.686637051|39.7521351423
2023-12-28 18:06:00|AVAX|1703786760|39.757289948|39.7816651434|39.7550114322|39.7550114322
2023-12-28 18:07:00|AVAX|1703786820|39.7455247923|39.7679748479|39.7349541864|39.7679748479
2023-12-28 18:08:00|AVAX|1703786880|39.7669015643|39.7785958738|39.734244565|39.7372898769
2023-12-28 18:09:00|AVAX|1703786940|39.7337118963|39.7732324291|39.7063728009|39.7693653153
2023-12-28 18:10:00|AVAX|1703787000|39.7677773453|39.7707821748|39.7294483941|39.7334639351
2023-12-28 18:11:00|AVAX|1703787060|39.7334642489|39.7826378292|39.723696554|39.7669697396
2023-12-28 18:12:00|AVAX|1703787120|39.7646119827|39.7790976351|39.7326759017|39.7396279396
2023-12-28 18:13:00|AVAX|1703787180|39.7415742736|39.7415742736|39.679166142|39.7069461158
2023-12-28 18:14:00|AVAX|1703787240|39.7138417533|39.7344951499|39.688763097|39.7264959382
2023-12-28 18:15:00|AVAX|1703787300|39.7226181747|39.7470371952|39.7226181747|39.7450303513
2023-12-28 18:16:00|AVAX|1703787360|39.7435626109|39.7856246005|39.7332361203|39.7332361203
2023-12-28 18:17:00|AVAX|1703787420|39.707331019|39.707331019|39.5662961217|39.5872848702
2023-12-28 18:18:00|AVAX|1703787480|39.5888472731|39.5888472731|39.4448398072|39.4448398072
2023-12-28 18:19:00|AVAX|1703787540|39.4394532061|39.4637966484|39.4195838423|39.4477578294
2023-12-28 18:20:00|AVAX|1703787600|39.4653563079|39.511514996|39.4653563079|39.511514996
2023-12-28 18:21:00|AVAX|1703787660|39.512939964|39.5797342671|39.512939964|39.5736401219
2023-12-28 18:22:00|AVAX|1703787720|39.5766881236|39.5975282247|39.5698191022|39.5862934072
2023-12-28 18:23:00|AVAX|1703787780|39.583029462|39.5995330475|39.5355550154|39.551487687
2023-12-28 18:24:00|AVAX|1703787840|39.5557698902|39.5998046635|39.5410949753|39.5998046635
2023-12-28 18:25:00|AVAX|1703787900|39.5873531042|39.5951179328|39.551487522|39.5826202332
2023-12-28 18:26:00|AVAX|1703787960|39.5803303247|39.6185256223|39.5735979698|39.6185256223
2023-12-28 18:27:00|AVAX|1703788020|39.6171833668|39.6171833668|39.5625989813|39.5731918855
2023-12-28 18:28:00|AVAX|1703788080|39.5727153803|39.6710903497|39.5699518284|39.6710903497
2023-12-28 18:29:00|AVAX|1703788140|39.6938915741|39.7477260618|39.6791023426|39.7287865683
2023-12-28 18:30:00|AVAX|1703788200|39.7269533095|39.749629971|39.6833046421|39.749629971
2023-12-28 18:31:00|AVAX|1703788260|39.7493959083|39.8410912827|39.7282291134|39.8356687319
2023-12-28 18:32:00|AVAX|1703788320|39.8296996083|39.9670903229|39.8260255129|39.9670903229
2023-12-28 18:33:00|AVAX|1703788380|39.9669193759|40.0185952476|39.9669193759|40.0092736264
2023-12-28 18:34:00|AVAX|1703788440|40.0009523342|40.0075638267|39.9673247004|39.9673247004
2023-12-28 18:35:00|AVAX|1703788500|39.9688408897|39.9724253332|39.8344566351|39.8344566351
2023-12-28 18:36:00|AVAX|1703788560|39.8413142557|39.847022484|39.6960271504|39.6960271504
2023-12-28 18:37:00|AVAX|1703788620|39.6789889376|39.7391781471|39.6789889376|39.7090050958
2023-12-28 18:38:00|AVAX|1703788680|39.7099062136|39.7099062136|39.5934299739|39.6390942833
2023-12-28 18:39:00|AVAX|1703788740|39.6253930261|39.671970911|39.6214459343|39.6679331625
2023-12-28 18:40:00|AVAX|1703788800|39.6627391538|39.7130439969|39.6511996984|39.6789177896
2023-12-28 18:41:00|AVAX|1703788860|39.6784144502|39.6784144502|39.5864575955|39.6009653792
2023-12-28 18:42:00|AVAX|1703788920|39.5967256427|39.6139208426|39.5679889867|39.6077620981
2023-12-28 18:43:00|AVAX|1703788980|39.5979752224|39.6144880208|39.5561364328|39.6133886988
2023-12-28 18:44:00|AVAX|1703789040|39.6171141605|39.6188427707|39.5846004524|39.5846004524
2023-12-28 18:45:00|AVAX|1703789100|39.5829468648|39.594317281|39.5406345855|39.5406345855
2023-12-28 18:46:00|AVAX|1703789160|39.5548593901|39.6119444578|39.5548593901|39.6040586916
2023-12-28 18:47:00|AVAX|1703789220|39.600179555|39.6210904025|39.5281416189|39.5803270897
2023-12-28 18:48:00|AVAX|1703789280|39.5639032054|39.5706906131|39.5336918766|39.5458492089
2023-12-28 18:49:00|AVAX|1703789340|39.5401678149|39.5403880163|39.4621496023|39.4659014046
2023-12-28 18:50:00|AVAX|1703789400|39.4634742528|39.4956041332|39.4617546677|39.4897945766
2023-12-28 18:51:00|AVAX|1703789460|39.4817662556|39.4846522361|39.4454104893|39.4660402989
2023-12-28 18:52:00|AVAX|1703789520|39.4667291353|39.5400605094|39.4667291353|39.4789121868
2023-12-28 18:53:00|AVAX|1703789580|39.4743959739|39.499078963|39.4454365303|39.4986236216
2023-12-28 18:54:00|AVAX|1703789640|39.4980176135|39.5316256109|39.4980176135|39.5060720973
2023-12-28 18:55:00|AVAX|1703789700|39.4985117974|39.4995125227|39.4703868755|39.4748089068
2023-12-28 18:56:00|AVAX|1703789760|39.47673421|39.47673421|39.3851649356|39.3882068948
2023-12-28 18:57:00|AVAX|1703789820|39.3841734065|39.4724686162|39.3841734065|39.4645434061
2023-12-28 18:58:00|AVAX|1703789880|39.466908002|39.4958080985|39.3568234591|39.3578881816
2023-12-28 18:59:00|AVAX|1703789940|39.366001053|39.3755801523|39.3462458065|39.3499621488
2023-12-28 19:00:00|AVAX|1703790000|39.3808396352|39.3856812651|39.3400508855|39.3574508425
2023-12-28 19:01:00|AVAX|1703790060|39.3617301108|39.4152744311|39.3617301108|39.4100684268
2023-12-28 19:02:00|AVAX|1703790120|39.4141523565|39.4356191393|39.3911869457|39.3911869457
2023-12-28 19:03:00|AVAX|1703790180|39.3731561022|39.3731561022|39.3297861746|39.3685617182
2023-12-28 19:04:00|AVAX|1703790240|39.3739426451|39.489388825|39.3714473838|39.489388825
2023-12-28 19:05:00|AVAX|1703790300|39.4964517364|39.5878937796|39.4964517364|39.5878937796
2023-12-28 19:06:00|AVAX|1703790360|39.5857479487|39.6276298601|39.5857479487|39.6185836736
2023-12-28 19:07:00|AVAX|1703790420|39.6055341385|39.6719206722|39.6055341385|39.6364803953
2023-12-28 19:08:00|AVAX|1703790480|39.638186847|39.6816290848|39.6219846264|39.6777131842
2023-12-28 19:09:00|AVAX|1703790540|39.6775816333|39.7396857488|39.6775816333|39.7374118175
2023-12-28 19:10:00|AVAX|1703790600|39.7395550453|39.7730006346|39.7276814686|39.7723075116
2023-12-28 19:11:00|AVAX|1703790660|39.775718919|39.8879633888|39.775718919|39.8867800949
2023-12-28 19:12:00|AVAX|1703790720|39.8851264532|39.9768872592|39.8776322554|39.9612465058
2023-12-28 19:13:00|AVAX|1703790780|39.960828484|39.9962178363|39.9380509533|39.9817756289
2023-12-28 19:14:00|AVAX|1703790840|39.9840999622|39.9972675514|39.9468696787|39.9583117974
2023-12-28 19:15:00|AVAX|1703790900|39.9462248081|40.0049518773|39.9195953544|40.0049518773
2023-12-28 19:16:00|AVAX|1703790960|40.0084960203|40.0206645474|39.9343062028|39.9860599162
2023-12-28 19:17:00|AVAX|1703791020|39.9891459244|40.0085895424|39.9884418159|40.0036897643
2023-12-28 19:18:00|AVAX|1703791080|40.010468179|40.0362467084|39.9964339871|40.0298255737
2023-12-28 19:19:00|AVAX|1703791140|40.0437526966|40.0862057186|40.0218468119|40.0662946878
2023-12-28 19:20:00|AVAX|1703791200|40.068584704|40.1080305209|40.040584921|40.0510105574
2023-12-28 19:21:00|AVAX|1703791260|40.0510704862|40.0579095273|39.9869690701|39.9911807252
2023-12-28 19:22:00|AVAX|1703791320|39.9872398498|39.9931135518|39.919864193|39.9315552184
2023-12-28 19:23:00|AVAX|1703791380|39.9214436477|39.9499629452|39.9111404267|39.9262675454
2023-12-28 19:24:00|AVAX|1703791440|39.9317297923|39.9558430814|39.9092055016|39.9108882976
2023-12-28 19:25:00|AVAX|1703791500|39.90663333|39.9556004167|39.90663333|39.9220021243
2023-12-28 19:26:00|AVAX|1703791560|39.9243212146|39.9324348992|39.901297339|39.9032486328
2023-12-28 19:27:00|AVAX|1703791620|39.9009192589|39.9020428894|39.8598496747|39.8959984167
2023-12-28 19:28:00|AVAX|1703791680|39.892707933|39.9521162276|39.892707933|39.9521162276
2023-12-28 19:29:00|AVAX|1703791740|39.9646893923|40.0229846086|39.9646893923|39.9858611523
2023-12-28 19:30:00|AVAX|1703791800|39.9858583389|40.0130561128|39.9743776439|40.0121248894
2023-12-28 19:31:00|AVAX|1703791860|40.0095002121|40.0544199247|39.9943103003|40.0436987521
2023-12-28 19:32:00|AVAX|1703791920|40.0343823574|40.0343823574|39.9705112236|39.9981107975
2023-12-28 19:33:00|AVAX|1703791980|39.9902921358|40.0157398091|39.9805972003|39.9891912849
2023-12-28 19:34:00|AVAX|1703792040|39.9847512727|40.0247407082|39.9768039059|39.9902280086
2023-12-28 19:35:00|AVAX|1703792100|39.9905721069|40.1299765126|39.9871987449|40.1218119751
2023-12-28 19:36:00|AVAX|1703792160|40.1279975901|40.1740712031|40.1279975901|40.1601751856
2023-12-28 19:37:00|AVAX|1703792220|40.1352474625|40.1425064037|40.0872862675|40.0911084812
2023-12-28 19:38:00|AVAX|1703792280|40.0819445441|40.1004600259|40.0713074417|40.0987537628
2023-12-28 19:39:00|AVAX|1703792340|40.0947040227|40.1001976592|40.0578211986|40.0598969506
2023-12-28 19:40:00|AVAX|1703792400|40.0608962533|40.089066032|40.0268341207|40.0390914115
2023-12-28 19:41:00|AVAX|1703792460|40.0346785569|40.0456808921|39.9704492462|39.9704492462
2023-12-28 19:42:00|AVAX|1703792520|39.9654603496|39.9654603496|39.8978835343|39.9000852061
2023-12-28 19:43:00|AVAX|1703792580|39.8852844617|39.916254647|39.8833940947|39.906301676
2023-12-28 19:44:00|AVAX|1703792640|39.9021568749|39.9663451716|39.9006521038|39.9661748912
2023-12-28 19:45:00|AVAX|1703792700|39.9717993217|40.0582030176|39.9717993217|40.0582030176
2023-12-28 19:46:00|AVAX|1703792760|40.0582368331|40.0582368331|39.9947232727|40.0301326985
2023-12-28 19:47:00|AVAX|1703792820|40.0253503818|40.0391427288|39.9939563288|40.0012616839
2023-12-28 19:48:00|AVAX|1703792880|40.0026333613|40.0241561278|39.9867639204|40.0138126045
2023-12-28 19:49:00|AVAX|1703792940|40.0098105188|40.0529612543|40.0034116351|40.0467963375
2023-12-28 19:50:00|AVAX|1703793000|40.0442544983|40.0902700585|40.0442544983|40.054630948
2023-12-28 19:51:00|AVAX|1703793060|40.0546145969|40.0682833936|40.0546145969|40.0641182483
2023-12-28 19:52:00|AVAX|1703793120|40.0586047234|40.0869690453|40.0441565186|40.0686491766
2023-12-28 19:53:00|AVAX|1703793180|40.0771193121|40.1112874375|40.0583971794|40.1112874375
2023-12-28 19:54:00|AVAX|1703793240|40.1290899441|40.1485849921|40.1079812012|40.1079812012
2023-12-28 19:55:00|AVAX|1703793300|40.1026713241|40.138626537|40.0791203107|40.138626537
2023-12-28 19:56:00|AVAX|1703793360|40.1398561889|40.1562411942|40.1227014047|40.1414726292
2023-12-28 19:57:00|AVAX|1703793420|40.140965122|40.1507217137|40.1298211998|40.1302804364
2023-12-28 19:58:00|AVAX|1703793480|40.1188097212|40.138414867|40.1114471524|40.1239648825
2023-12-28 19:59:00|AVAX|1703793540|40.1167754594|40.1167754594|40.011836026|40.011836026
2023-12-28 20:00:00|AVAX|1703793600|40.0065777204|40.0483953905|39.9889616451|39.9915277927
2023-12-28 20:01:00|AVAX|1703793660|39.9916085149|39.993027497|39.8841271317|39.8841271317
2023-12-28 20:02:00|AVAX|1703793720|39.8824506861|39.8824506861|39.7770584496|39.7790885587
2023-12-28 20:03:00|AVAX|1703793780|39.7715078224|39.7726433947|39.7000098263|39.7100280495
2023-12-28 20:04:00|AVAX|1703793840|39.7062494295|39.7495608487|39.694543995|39.7450048824
2023-12-28 20:05:00|AVAX|1703793900|39.7449334673|39.7501835978|39.6469956535|39.65357904
2023-12-28 20:06:00|AVAX|1703793960|39.6520743836|39.6633988067|39.6315319356|39.6633988067
2023-12-28 20:07:00|AVAX|1703794020|39.6735961766|39.6741018096|39.6345650015|39.6649202656
2023-12-28 20:08:00|AVAX|1703794080|39.6672210153|39.7374277738|39.6595945503|39.7374277738
2023-12-28 20:09:00|AVAX|1703794140|39.7332117017|39.7332117017|39.5747598899|39.5747598899
2023-12-28 20:10:00|AVAX|1703794200|39.5697872135|39.6509803689|39.5697872135|39.6163841467
2023-12-28 20:11:00|AVAX|1703794260|39.6111991319|39.653406702|39.5756281588|39.653406702
2023-12-28 20:12:00|AVAX|1703794320|39.6491480596|39.689352873|39.645754797|39.6638976388
2023-12-28 20:13:00|AVAX|1703794380|39.663846854|39.6738314684|39.5760571793|39.5760571793
2023-12-28 20:14:00|AVAX|1703794440|39.5622339509|39.6347880112|39.5622339509|39.6205992133
2023-12-28 20:15:00|AVAX|1703794500|39.6182881611|39.6214141293|39.5981687351|39.6039292224
2023-12-28 20:16:00|AVAX|1703794560|39.5958383504|39.6986542654|39.5958383504|39.6959861165
2023-12-28 20:17:00|AVAX|1703794620|39.6721012723|39.7298318787|39.666488351|39.7244472673
2023-12-28 20:18:00|AVAX|1703794680|39.7201436256|39.7201436256|39.6721546561|39.6946272133
2023-12-28 20:19:00|AVAX|1703794740|39.6945930984|39.737372107|39.6945436869|39.7358528292
2023-12-28 20:20:00|AVAX|1703794800|39.7343949942|39.7425015518|39.6943356031|39.6943356031
2023-12-28 20:21:00|AVAX|1703794860|39.6935437932|39.7113753895|39.6879853459|39.7014329135
2023-12-28 20:22:00|AVAX|1703794920|39.704147798|39.704147798|39.6520238645|39.6520238645
2023-12-28 20:23:00|AVAX|1703794980|39.6498595349|39.6498595349|39.6084890293|39.6194145602
2023-12-28 20:24:00|AVAX|1703795040|39.6200464397|39.6200464397|39.5552108905|39.5779177725
2023-12-28 20:25:00|AVAX|1703795100|39.5779105703|39.6599159774|39.5779105703|39.6397345213
2023-12-28 20:26:00|AVAX|1703795160|39.6410961383|39.70424511|39.6371673233|39.70424511
2023-12-28 20:27:00|AVAX|1703795220|39.7045745721|39.7349079177|39.6617927994|39.6617927994
2023-12-28 20:28:00|AVAX|1703795280|39.661013673|39.6760779154|39.6123362088|39.6123362088
2023-12-28 20:29:00|AVAX|1703795340|39.6024642422|39.6377515193|39.6024642422|39.6215071737
2023-12-28 20:30:00|AVAX|1703795400|39.6346574561|39.6473756266|39.583565312|39.6007744351
2023-12-28 20:31:00|AVAX|1703795460|39.5995662168|39.6039284517|39.4796891385|39.5096400581
2023-12-28 20:32:00|AVAX|1703795520|39.5059459646|39.5414791925|39.4902563098|39.4902563098
2023-12-28 20:33:00|AVAX|1703795580|39.4561316906|39.5625568912|39.4561316906|39.5564785651
2023-12-28 20:34:00|AVAX|1703795640|39.5667673794|39.6294310697|39.562905687|39.6294310697
2023-12-28 20:35:00|AVAX|1703795700|39.6300110139|39.6329333396|39.5830375475|39.6214846069
2023-12-28 20:36:00|AVAX|1703795760|39.6175495952|39.7496503657|39.6170719584|39.7496503657
2023-12-28 20:37:00|AVAX|1703795820|39.7399121157|39.7977248681|39.7242079772|39.7924850695
2023-12-28 20:38:00|AVAX|1703795880|39.8065970769|39.8856541202|39.8065970769|39.8856541202
2023-12-28 20:39:00|AVAX|1703795940|39.8981825557|39.9152044133|39.8501271055|39.8512207577
2023-12-28 20:40:00|AVAX|1703796000|39.8545621511|39.8583460784|39.7855251334|39.7944097159
2023-12-28 20:41:00|AVAX|1703796060|39.7900515016|39.8146813233|39.7734138793|39.7860758215
2023-12-28 20:42:00|AVAX|1703796120|39.7870534831|39.8218202186|39.7705321165|39.8166887263
2023-12-28 20:43:00|AVAX|1703796180|39.8168723981|39.8219720846|39.7942656275|39.8052084968
2023-12-28 20:44:00|AVAX|1703796240|39.8196353882|39.8443393424|39.7786336845|39.7786336845
2023-12-28 20:45:00|AVAX|1703796300|39.7787065545|39.872132563|39.7781192033|39.8571153214
2023-12-28 20:46:00|AVAX|1703796360|39.8424405195|39.8565517164|39.7942452437|39.7963978783
2023-12-28 20:47:00|AVAX|1703796420|39.8051082253|39.8631536939|39.8051082253|39.8515760127
2023-12-28 20:48:00|AVAX|1703796480|39.8490800021|39.863389174|39.806836282|39.8155310116
2023-12-28 20:49:00|AVAX|1703796540|39.8155521601|39.8223879716|39.7923073849|39.7986717228
2023-12-28 20:50:00|AVAX|1703796600|39.802295725|39.8446795465|39.802295725|39.8277329239
2023-12-28 20:51:00|AVAX|1703796660|39.829295088|39.8405196492|39.7128034049|39.7134508151
2023-12-28 20:52:00|AVAX|1703796720|39.7116821416|39.7228972916|39.6785734278|39.6785734278
2023-12-28 20:53:00|AVAX|1703796780|39.6807587388|39.7287311702|39.6795365513|39.7287311702
2023-12-28 20:54:00|AVAX|1703796840|39.7265480248|39.7476139113|39.7031924054|39.7476139113
2023-12-28 20:55:00|AVAX|1703796900|39.7616046505|39.7828240538|39.754547043|39.7828240538
2023-12-28 20:56:00|AVAX|1703796960|39.7752898784|39.8469946652|39.7639395377|39.8336676423
2023-12-28 20:57:00|AVAX|1703797020|39.8364727218|39.8474462284|39.8291819332|39.8291819332
2023-12-28 20:58:00|AVAX|1703797080|39.8276600266|39.8578211109|39.8211443783|39.855144566
2023-12-28 20:59:00|AVAX|1703797140|39.8573718271|39.8602136357|39.8428326089|39.8553935085
2023-12-28 21:00:00|AVAX|1703797200|39.8738654224|39.8763798533|39.8432402056|39.8546327034
2023-12-28 21:01:00|AVAX|1703797260|39.8586050105|39.862788849|39.8099650223|39.8099873848
2023-12-28 21:02:00|AVAX|1703797320|39.8119177632|39.8158277831|39.6964882744|39.7109790155
2023-12-28 21:03:00|AVAX|1703797380|39.7121752363|39.7888610109|39.7121752363|39.7888610109
2023-12-28 21:04:00|AVAX|1703797440|39.795503329|39.9236244256|39.795503329|39.9236244256
2023-12-28 21:05:00|AVAX|1703797500|39.9292660693|39.9418485136|39.9065373057|39.940274098
2023-12-28 21:06:00|AVAX|1703797560|39.9367603383|39.9584857389|39.9220051547|39.9584857389
2023-12-28 21:07:00|AVAX|1703797620|39.9610471617|40.0798918266|39.9610471617|40.0302511416
2023-12-28 21:08:00|AVAX|1703797680|40.0325517814|40.088052262|40.0325517814|40.0782684903
2023-12-28 21:09:00|AVAX|1703797740|40.0837515358|40.0932969507|40.0198837483|40.020703232
2023-12-28 21:10:00|AVAX|1703797800|40.0191124911|40.0226164005|39.9804586894|39.9809190906
2023-12-28 21:11:00|AVAX|1703797860|39.9780178322|40.0734030698|39.9780178322|40.0658068744
2023-12-28 21:12:00|AVAX|1703797920|40.0658876105|40.0699332394|40.0401664995|40.0582785893
2023-12-28 21:13:00|AVAX|1703797980|40.0582201058|40.0582201058|39.998629516|40.0021901966
2023-12-28 21:14:00|AVAX|1703798040|40.0162360321|40.0343320903|39.9797022037|40.0004640025
2023-12-28 21:15:00|AVAX|1703798100|40.0042974509|40.0077768594|39.9792966755|39.9871515495
2023-12-28 21:16:00|AVAX|1703798160|39.9815275003|40.0013886177|39.9432434526|39.9623814724
2023-12-28 21:17:00|AVAX|1703798220|39.9553702659|40.0204566509|39.9553702659|39.9955115109
2023-12-28 21:18:00|AVAX|1703798280|39.9920698209|40.030560432|39.9791204172|40.0279116416
2023-12-28 21:19:00|AVAX|1703798340|40.0520054978|40.0814821467|40.0079159799|40.0168655006
2023-12-28 21:20:00|AVAX|1703798400|40.017235757|40.0496750814|40.0007874746|40.0496750814
2023-12-28 21:21:00|AVAX|1703798460|40.0441497305|40.0572733109|40.0023679168|40.0023712327
2023-12-28 21:22:00|AVAX|1703798520|40.0060895395|40.0446680041|40.0038226343|40.0435422814
2023-12-28 21:23:00|AVAX|1703798580|40.0424076687|40.0469364238|40.0338081672|40.041384509
2023-12-28 21:24:00|AVAX|1703798640|40.0414000176|40.0599676357|40.0414000176|40.0594912107
2023-12-28 21:25:00|AVAX|1703798700|40.0555736554|40.074789473|40.0555736554|40.069041001
2023-12-28 21:26:00|AVAX|1703798760|40.0696919367|40.2357923274|40.0686918061|40.1802601557
2023-12-28 21:27:00|AVAX|1703798820|40.1838348359|40.2243758364|40.1794389874|40.2243758364
2023-12-28 21:28:00|AVAX|1703798880|40.2297323747|40.2464499421|40.1816375189|40.1816375189
2023-12-28 21:29:00|AVAX|1703798940|40.1829883987|40.2024374159|40.1789957617|40.1997735091
2023-12-28 21:30:00|AVAX|1703799000|40.1896581477|40.2175237508|40.1784515722|40.2175237508
2023-12-28 21:31:00|AVAX|1703799060|40.2140191005|40.2435655761|40.2037648222|40.204424249
2023-12-28 21:32:00|AVAX|1703799120|40.2003430294|40.23921709|40.1827986226|40.1827986226
2023-12-28 21:33:00|AVAX|1703799180|40.1828148993|40.1828148993|40.1179485984|40.1233977178
2023-12-28 21:34:00|AVAX|1703799240|40.123401005|40.176196962|40.123401005|40.1677485001
2023-12-28 21:35:00|AVAX|1703799300|40.1711598827|40.1759683025|40.1238716399|40.1382629947
2023-12-28 21:36:00|AVAX|1703799360|40.1396040607|40.1577971406|40.1262592929|40.1577971406
2023-12-28 21:37:00|AVAX|1703799420|40.1632229389|40.1675756972|40.0536726799|40.0562803468
2023-12-28 21:38:00|AVAX|1703799480|40.044633427|40.0849434466|40.0320269495|40.0337874194
2023-12-28 21:39:00|AVAX|1703799540|40.0294947112|40.0294947112|39.9724823131|40.0014427173
2023-12-28 21:40:00|AVAX|1703799600|39.9974455412|40.0270763531|39.9974455412|40.0235274894
2023-12-28 21:41:00|AVAX|1703799660|40.0194804825|40.0279150746|39.9516325094|40.0279150746
2023-12-28 21:42:00|AVAX|1703799720|40.0421743671|40.0713938267|40.0421743671|40.0505858456
2023-12-28 21:43:00|AVAX|1703799780|40.0527615519|40.0527615519|40.029398497|40.0354525928
2023-12-28 21:44:00|AVAX|1703799840|40.0354583388|40.0393954898|39.983658125|39.983658125
2023-12-28 21:45:00|AVAX|1703799900|39.9724195067|39.9737469407|39.8794668718|39.8832094656
2023-12-28 21:46:00|AVAX|1703799960|39.8846330453|39.9202684249|39.8790007317|39.8871181709
2023-12-28 21:47:00|AVAX|1703800020|39.8885764266|39.8966455741|39.8258944244|39.8316736844
2023-12-28 21:48:00|AVAX|1703800080|39.8371654535|39.8603218977|39.7244770566|39.7572808523
2023-12-28 21:49:00|AVAX|1703800140|39.7657629672|39.7825602935|39.7367349195|39.7506970834
2023-12-28 21:50:00|AVAX|1703800200|39.7482499835|39.7563913319|39.6923015238|39.7078198824
2023-12-28 21:51:00|AVAX|1703800260|39.7090140955|39.7845141981|39.6973899754|39.7845141981
2023-12-28 21:52:00|AVAX|1703800320|39.7805829189|39.827499172|39.7754870605|39.7867093993
2023-12-28 21:53:00|AVAX|1703800380|39.776965769|39.8499777857|39.776965769|39.8488818087
2023-12-28 21:54:00|AVAX|1703800440|39.8487964768|39.9262601429|39.8476571237|39.9219641892
2023-12-28 21:55:00|AVAX|1703800500|39.91939704|39.91939704|39.8370144595|39.8381920527
2023-12-28 21:56:00|AVAX|1703800560|39.8423406573|39.8423406573|39.7744230863|39.8181726122
2023-12-28 21:57:00|AVAX|1703800620|39.8221950627|39.8489408941|39.8158015192|39.8447306308
2023-12-28 21:58:00|AVAX|1703800680|39.8540683473|39.863307454|39.790395408|39.804370692
2023-12-28 21:59:00|AVAX|1703800740|39.8046016199|39.8354963617|39.8039917132|39.8326566083
2023-12-28 22:00:00|AVAX|1703800800|39.832308746|39.8495058915|39.8062711328|39.8444589263
2023-12-28 22:01:00|AVAX|1703800860|39.8415843605|39.9033539145|39.815217159|39.8955272201
2023-12-28 22:02:00|AVAX|1703800920|39.8941835258|39.9583510974|39.8703008998|39.9583510974
2023-12-28 22:03:00|AVAX|1703800980|39.9596903749|40.0222938644|39.9596903749|40.014095494
2023-12-28 22:04:00|AVAX|1703801040|40.0074529713|40.0074529713|39.8452203311|39.85751214
2023-12-28 22:05:00|AVAX|1703801100|39.8576248578|39.9617656112|39.8576248578|39.9617656112
2023-12-28 22:06:00|AVAX|1703801160|39.9865262254|40.0466307751|39.9740627378|40.032040161
2023-12-28 22:07:00|AVAX|1703801220|40.0435660443|40.0435660443|39.9727361726|40.0312997641
2023-12-28 22:08:00|AVAX|1703801280|40.036412406|40.036412406|39.982286914|39.9992682902
2023-12-28 22:09:00|AVAX|1703801340|40.0027106532|40.0402321385|39.9957931129|40.0366743086
2023-12-28 22:10:00|AVAX|1703801400|40.0477410591|40.0543218018|40.0186920495|40.0221155974
2023-12-28 22:11:00|AVAX|1703801460|40.0098693478|40.0183318142|40.0030306098|40.0030306098
2023-12-28 22:12:00|AVAX|1703801520|40.0035557881|40.0050106776|39.9708665527|39.9795517981
2023-12-28 22:13:00|AVAX|1703801580|39.9780629104|39.9780629104|39.9545821094|39.9545821094
2023-12-28 22:14:00|AVAX|1703801640|39.9555055508|39.9755272635|39.883452826|39.9224889706
2023-12-28 22:15:00|AVAX|1703801700|39.9279357098|39.9671897388|39.9279357098|39.9671897388
2023-12-28 22:16:00|AVAX|1703801760|39.9679338074|39.9679338074|39.9429786379|39.9481473945
2023-12-28 22:17:00|AVAX|1703801820|39.9417195625|39.9486203985|39.8804998422|39.8804998422
2023-12-28 22:18:00|AVAX|1703801880|39.8756829028|39.8801215159|39.8262828066|39.8269241095
2023-12-28 22:19:00|AVAX|1703801940|39.8283704931|39.8475202765|39.8175139628|39.8266684379
2023-12-28 22:20:00|AVAX|1703802000|39.8307543253|39.9144058453|39.8307543253|39.8661807011
2023-12-28 22:21:00|AVAX|1703802060|39.8656908343|39.905911757|39.8647763157|39.905911757
2023-12-28 22:22:00|AVAX|1703802120|39.9081956448|39.9128037333|39.833405537|39.8334389076
2023-12-28 22:23:00|AVAX|1703802180|39.833416969|39.8528924413|39.833350179|39.852888443
2023-12-28 22:24:00|AVAX|1703802240|39.8529302029|39.9478476737|39.8526987585|39.9478476737
2023-12-28 22:25:00|AVAX|1703802300|39.9497554239|39.9541146986|39.9361452651|39.9409254222
2023-12-28 22:26:00|AVAX|1703802360|39.9412183066|39.9412183066|39.8795274258|39.8978189455
2023-12-28 22:27:00|AVAX|1703802420|39.9030131339|39.9073160206|39.8160435909|39.8193956787
2023-12-28 22:28:00|AVAX|1703802480|39.8175299599|39.8185106414|39.7889809495|39.7953682665
2023-12-28 22:29:00|AVAX|1703802540|39.7941596683|39.8228248924|39.788000163|39.8228248924
2023-12-28 22:30:00|AVAX|1703802600|39.8286273263|39.8647356419|39.8286273263|39.8576319143
2023-12-28 22:31:00|AVAX|1703802660|39.8591186097|39.8961542219|39.8572472992|39.8961542219
2023-12-28 22:32:00|AVAX|1703802720|39.9013016008|39.9722814317|39.9013016008|39.9722814317
2023-12-28 22:33:00|AVAX|1703802780|39.9883447061|40.1048472206|39.9883447061|40.087378805
2023-12-28 22:34:00|AVAX|1703802840|40.0881014495|40.0918445344|40.0733587036|40.0738729591
2023-12-28 22:35:00|AVAX|1703802900|40.0739431253|40.1168348854|40.0738889478|40.1168348854
2023-12-28 22:36:00|AVAX|1703802960|40.117677095|40.1580804209|40.117677095|40.1580804209
2023-12-28 22:37:00|AVAX|1703803020|40.1566563143|40.1965975345|40.1566180026|40.1707074416
2023-12-28 22:38:00|AVAX|1703803080|40.1686864106|40.1686864106|40.118096327|40.1491687579
2023-12-28 22:39:00|AVAX|1703803140|40.1493865837|40.1690042179|40.149381769|40.1635304871
2023-12-28 22:40:00|AVAX|1703803200|40.1650686184|40.1715236391|40.1311285223|40.1311285223
2023-12-28 22:41:00|AVAX|1703803260|40.1303334506|40.1303334506|40.0796438928|40.0796438928
2023-12-28 22:42:00|AVAX|1703803320|40.0741670533|40.09718896|40.0635763252|40.0916999952
2023-12-28 22:43:00|AVAX|1703803380|40.0916019251|40.0988114979|40.0524333818|40.0524333818
2023-12-28 22:44:00|AVAX|1703803440|40.0518843868|40.0556141926|40.030918893|40.0367412803
2023-12-28 22:45:00|AVAX|1703803500|40.0367235307|40.0373145257|40.0277001574|40.0286286904
2023-12-28 22:46:00|AVAX|1703803560|40.0332362181|40.103157275|40.0332362181|40.103157275
2023-12-28 22:47:00|AVAX|1703803620|40.107541741|40.1494829618|40.107541741|40.1494785779
2023-12-28 22:48:00|AVAX|1703803680|40.1493679899|40.1996623565|40.1482433888|40.1940409686
2023-12-28 22:49:00|AVAX|1703803740|40.1995068233|40.2344714772|40.1995068233|40.2324038151
2023-12-28 22:50:00|AVAX|1703803800|40.2353186302|40.279115809|40.2353186302|40.2743041717
2023-12-28 22:51:00|AVAX|1703803860|40.2742271451|40.2801836313|40.261125501|40.2640985654
2023-12-28 22:52:00|AVAX|1703803920|40.2640314991|40.2640314991|40.2322068463|40.2403726836
2023-12-28 22:53:00|AVAX|1703803980|40.24154858|40.3113403988|40.2366892146|40.3094627676
2023-12-28 22:54:00|AVAX|1703804040|40.3084925914|40.3320003389|40.2478298049|40.2799061956
2023-12-28 22:55:00|AVAX|1703804100|40.2948489878|40.4035517779|40.2931479385|40.3919806999
2023-12-28 22:56:00|AVAX|1703804160|40.3932290183|40.4061157149|40.3718278081|40.4041142707
2023-12-28 22:57:00|AVAX|1703804220|40.408091057|40.4174794533|40.3404837165|40.356417966
2023-12-28 22:58:00|AVAX|1703804280|40.3585012632|40.4086536749|40.3549993873|40.3993292986
2023-12-28 22:59:00|AVAX|1703804340|40.4060165912|40.4428019853|40.3775135336|40.437701893
2023-12-28 23:00:00|AVAX|1703804400|40.4422450911|40.5378561062|40.4381256759|40.5378561062
2023-12-28 23:01:00|AVAX|1703804460|40.5349773421|40.5412731977|40.2292469801|40.2292469801
2023-12-28 23:02:00|AVAX|1703804520|40.2284547814|40.2565884086|40.19924252|40.2259533838
2023-12-28 23:03:00|AVAX|1703804580|40.2281409133|40.2391398449|40.2160664065|40.2165249923
2023-12-28 23:04:00|AVAX|1703804640|40.221699484|40.221699484|40.1431486941|40.1464821916
2023-12-28 23:05:00|AVAX|1703804700|40.1183999305|40.1876727472|40.1159454783|40.1209807554
2023-12-28 23:06:00|AVAX|1703804760|40.126588793|40.2183900885|40.126588793|40.195296904
2023-12-28 23:07:00|AVAX|1703804820|40.1970450172|40.2006874134|40.1495274878|40.1950715605
2023-12-28 23:08:00|AVAX|1703804880|40.1973523706|40.204719874|40.136053932|40.1589052596
2023-12-28 23:09:00|AVAX|1703804940|40.1750605513|40.1900069642|40.1548618561|40.1876709454
2023-12-28 23:10:00|AVAX|1703805000|40.1877478206|40.1890692689|40.1647850333|40.1647850333
2023-12-28 23:11:00|AVAX|1703805060|40.1616238887|40.1616238887|40.1106386572|40.1109343201
2023-12-28 23:12:00|AVAX|1703805120|40.0976372025|40.1190373513|40.0881723753|40.0890027724
2023-12-28 23:13:00|AVAX|1703805180|40.0822062342|40.0826479854|39.9428238405|39.96397232
2023-12-28 23:14:00|AVAX|1703805240|39.9829699093|39.9829699093|39.9498756653|39.9554506916
2023-12-28 23:15:00|AVAX|1703805300|39.956224303|39.9689592952|39.9230503632|39.9689468877
2023-12-28 23:16:00|AVAX|1703805360|39.9749618704|40.0362060122|39.9182607124|40.0206337029
2023-12-28 23:17:00|AVAX|1703805420|40.0205748393|40.0376357041|39.9807160924|40.0183564006
2023-12-28 23:18:00|AVAX|1703805480|40.0222009697|40.0244145835|39.967050079|39.9710403164
2023-12-28 23:19:00|AVAX|1703805540|39.9615823054|40.0340856544|39.9615823054|40.0340336899
2023-12-28 23:20:00|AVAX|1703805600|40.0337488713|40.1142612853|40.0309715685|40.0895451401
2023-12-28 23:21:00|AVAX|1703805660|40.0904273329|40.1873955285|40.0904273329|40.1760459627
2023-12-28 23:22:00|AVAX|1703805720|40.1810599162|40.2162745072|40.1810599162|40.2137851344
2023-12-28 23:23:00|AVAX|1703805780|40.2138275318|40.2426575518|40.2017487409|40.2060636081
2023-12-28 23:24:00|AVAX|1703805840|40.1993259843|40.2013734382|40.1562500671|40.1995267079
2023-12-28 23:25:00|AVAX|1703805900|40.2025065132|40.2125583364|40.1760166744|40.1806892268
2023-12-28 23:26:00|AVAX|1703805960|40.189199458|40.2171166694|40.189199458|40.2171166694
2023-12-28 23:27:00|AVAX|1703806020|40.2173451383|40.2173451383|40.1133877298|40.1297978482
2023-12-28 23:28:00|AVAX|1703806080|40.1334471832|40.1490268251|40.1111710646|40.1428325729
2023-12-28 23:29:00|AVAX|1703806140|40.1442520493|40.2207109437|40.1442520493|40.2017288959
2023-12-28 23:30:00|AVAX|1703806200|40.2017343015|40.205515929|40.1772025197|40.1822979683
2023-12-28 23:31:00|AVAX|1703806260|40.18238309|40.2003271451|40.1580811864|40.1580811864
2023-12-28 23:32:00|AVAX|1703806320|40.1624050744|40.1624050744|40.0567509615|40.0575825639
2023-12-28 23:33:00|AVAX|1703806380|40.0574377987|40.1121519506|40.0574377987|40.1028278522
2023-12-28 23:34:00|AVAX|1703806440|40.1015508534|40.2026112517|40.1000472089|40.1954780227
2023-12-28 23:35:00|AVAX|1703806500|40.1949358993|40.1971468529|40.1748949692|40.1921212979
2023-12-28 23:36:00|AVAX|1703806560|40.1932603969|40.2142142027|40.1409629874|40.1409629874
2023-12-28 23:37:00|AVAX|1703806620|40.1409158459|40.1952252247|40.1253038708|40.1906729905
2023-12-28 23:38:00|AVAX|1703806680|40.1920397543|40.195660847|40.1652595116|40.1719289669
2023-12-28 23:39:00|AVAX|1703806740|40.1722090819|40.2107551597|40.1722090819|40.2038018528
2023-12-28 23:40:00|AVAX|1703806800|40.2019689113|40.2162274213|40.2006455027|40.2063860939
2023-12-28 23:41:00|AVAX|1703806860|40.2119672921|40.2127225371|40.1873909643|40.2040221711
2023-12-28 23:42:00|AVAX|1703806920|40.2067070493|40.2172115954|40.1540955786|40.1925364491
2023-12-28 23:43:00|AVAX|1703806980|40.1961779749|40.206743936|40.1682446811|40.206743936
2023-12-28 23:44:00|AVAX|1703807040|40.2027693896|40.2239196341|40.2018287999|40.219506275
2023-12-28 23:45:00|AVAX|1703807100|40.2189948287|40.2189948287|40.1772342283|40.1880371486
2023-12-28 23:46:00|AVAX|1703807160|40.1880173644|40.2024312214|40.1397329478|40.1397329478
2023-12-28 23:47:00|AVAX|1703807220|40.131208604|40.1634035045|40.131208604|40.1587252497
2023-12-28 23:48:00|AVAX|1703807280|40.1546837097|40.1909019951|40.1546837097|40.1640079471
2023-12-28 23:49:00|AVAX|1703807340|40.1639962558|40.1639962558|40.0928099186|40.094339485
2023-12-28 23:50:00|AVAX|1703807400|40.0957463297|40.0963968451|40.0673763754|40.0687394324
2023-12-28 23:51:00|AVAX|1703807460|40.0634738096|40.0654843722|39.9658061939|39.9658061939
2023-12-28 23:52:00|AVAX|1703807520|39.9847590904|39.9847905914|39.9538730458|39.9777048479
2023-12-28 23:53:00|AVAX|1703807580|39.9779875209|39.9779875209|39.8661202786|39.8661202786
2023-12-28 23:54:00|AVAX|1703807640|39.8669984032|39.9034144203|39.8639704873|39.8648743091
2023-12-28 23:55:00|AVAX|1703807700|39.8786952301|39.9130176512|39.8786952301|39.8854433231
2023-12-28 23:56:00|AVAX|1703807760|39.8843331963|39.8843331963|39.8337322411|39.848249543
2023-12-28 23:57:00|AVAX|1703807820|39.8478501614|39.8820103461|39.8478501614|39.8752151764
2023-12-28 23:58:00|AVAX|1703807880|39.8846759982|39.9342357788|39.8846759982|39.9275633267
2023-12-28 23:59:00|AVAX|1703807940|39.9273084283|39.9298484213|39.894609643|39.894609643
2023-12-29 00:00:00|AVAX|1703808000|39.8892861809|39.9152161279|39.8820459366|39.8820459366
2023-12-29 00:01:00|AVAX|1703808060|39.8845723198|40.0342844118|39.8845723198|40.0131050689
2023-12-29 00:02:00|AVAX|1703808120|39.9945755728|39.9945755728|39.918978139|39.9495622082
2023-12-29 00:03:00|AVAX|1703808180|39.9494876798|39.9609412311|39.9341266971|39.9362828477
2023-12-29 00:04:00|AVAX|1703808240|39.9367810038|40.0524171277|39.9068417649|40.0403694646
2023-12-29 00:05:00|AVAX|1703808300|40.0389704093|40.0389704093|39.9669469697|39.9686897857
2023-12-29 00:06:00|AVAX|1703808360|39.9687664446|40.0569379233|39.941007907|40.0445939371
2023-12-29 00:07:00|AVAX|1703808420|40.0409884153|40.110903834|40.0243249772|40.110903834
2023-12-29 00:08:00|AVAX|1703808480|40.1140044551|40.1421237052|40.0618308145|40.0618308145
2023-12-29 00:09:00|AVAX|1703808540|40.0721984011|40.0768812727|39.973637715|39.9739760074
2023-12-29 00:10:00|AVAX|1703808600|39.9678243643|39.9794754877|39.9339584649|39.9730136469
2023-12-29 00:11:00|AVAX|1703808660|39.9676359161|40.0624104195|39.9643880923|40.0570864282
2023-12-29 00:12:00|AVAX|1703808720|40.0526750713|40.182971508|40.0505150267|40.182971508
2023-12-29 00:13:00|AVAX|1703808780|40.1793970541|40.2081973947|40.1789072555|40.2081973947
2023-12-29 00:14:00|AVAX|1703808840|40.204109289|40.2197607122|40.18925935|40.193936155
2023-12-29 00:15:00|AVAX|1703808900|40.1952273994|40.2105174501|40.1769571763|40.2019456627
2023-12-29 00:16:00|AVAX|1703808960|40.2088536673|40.2136679926|40.1253539692|40.1368846552
2023-12-29 00:17:00|AVAX|1703809020|40.1312030993|40.1808121291|40.1101523393|40.1752501801
2023-12-29 00:18:00|AVAX|1703809080|40.1937873166|40.2040127151|40.1733630393|40.1856758251
2023-12-29 00:19:00|AVAX|1703809140|40.1882894317|40.1882894317|40.1464804499|40.153991075
2023-12-29 00:20:00|AVAX|1703809200|40.1459679279|40.1532642134|40.0770094973|40.0770094973
2023-12-29 00:21:00|AVAX|1703809260|40.0752060827|40.0840976793|39.9590932754|39.9590932754
2023-12-29 00:22:00|AVAX|1703809320|39.9620300259|39.9620300259|39.8900933464|39.8936726414
2023-12-29 00:23:00|AVAX|1703809380|39.8901186274|39.9009853761|39.7812361654|39.7850524347
2023-12-29 00:24:00|AVAX|1703809440|39.7924789008|39.7928656572|39.6841846205|39.6875620099
2023-12-29 00:25:00|AVAX|1703809500|39.6789632064|39.6800901654|39.6388992946|39.6390858461
2023-12-29 00:26:00|AVAX|1703809560|39.6405317996|39.6583802336|39.5515007141|39.5515007141
2023-12-29 00:27:00|AVAX|1703809620|39.5393739344|39.6318494285|39.539056771|39.6167380114
2023-12-29 00:28:00|AVAX|1703809680|39.6150776518|39.7206950204|39.6104547469|39.706301859
2023-12-29 00:29:00|AVAX|1703809740|39.6900850539|39.6900850539|39.5708943124|39.5752651261
2023-12-29 00:30:00|AVAX|1703809800|39.5842700124|39.6371016029|39.5842700124|39.6327576274
2023-12-29 00:31:00|AVAX|1703809860|39.6326072139|39.6448410666|39.5138927558|39.5138927558
2023-12-29 00:32:00|AVAX|1703809920|39.4983412519|39.5164684849|39.3979899707|39.4009017746
2023-12-29 00:33:00|AVAX|1703809980|39.4055491344|39.4468854924|39.314497885|39.3525771235
2023-12-29 00:34:00|AVAX|1703810040|39.3669900455|39.4343978711|39.3377126725|39.3772658858
2023-12-29 00:35:00|AVAX|1703810100|39.3793294653|39.5822313514|39.3793294653|39.5596229039
2023-12-29 00:36:00|AVAX|1703810160|39.550632956|39.5627702477|39.4602041859|39.4767633211
2023-12-29 00:37:00|AVAX|1703810220|39.5057952298|39.525557791|39.4643815429|39.503731819
2023-12-29 00:38:00|AVAX|1703810280|39.5039222602|39.6574785956|39.5039222602|39.6564937173
2023-12-29 00:39:00|AVAX|1703810340|39.6637910222|39.7030248368|39.6500677962|39.6679880769
2023-12-29 00:40:00|AVAX|1703810400|39.6777369536|39.7000165116|39.6633915905|39.6641726069
2023-12-29 00:41:00|AVAX|1703810460|39.6663037751|39.6870526447|39.614358709|39.6394422002
2023-12-29 00:42:00|AVAX|1703810520|39.6338961753|39.6338961753|39.5430298807|39.5667744538
2023-12-29 00:43:00|AVAX|1703810580|39.573149165|39.6223891626|39.5661556451|39.5675232779
2023-12-29 00:44:00|AVAX|1703810640|39.5674250173|39.7066797264|39.5568426484|39.7066797264
2023-12-29 00:45:00|AVAX|1703810700|39.6946231891|39.7105572195|39.6620325651|39.7014131321
2023-12-29 00:46:00|AVAX|1703810760|39.7048851395|39.7167261752|39.5890614591|39.5915593806
2023-12-29 00:47:00|AVAX|1703810820|39.5884086759|39.7215366908|39.5884086759|39.7210547325
2023-12-29 00:48:00|AVAX|1703810880|39.7299258737|39.8108021271|39.7285182984|39.7552785767
2023-12-29 00:49:00|AVAX|1703810940|39.7537403123|39.7559095268|39.6913253328|39.6927263789
2023-12-29 00:50:00|AVAX|1703811000|39.6842028388|39.6842028388|39.5996653367|39.6354384194
2023-12-29 00:51:00|AVAX|1703811060|39.6357667969|39.6820201016|39.6274289857|39.6325921575
2023-12-29 00:52:00|AVAX|1703811120|39.6326116786|39.6768355075|39.6040721857|39.6040721857
2023-12-29 00:53:00|AVAX|1703811180|39.5933304231|39.6063432185|39.3712722648|39.3742170758
2023-12-29 00:54:00|AVAX|1703811240|39.3344271468|39.3496977044|39.1545261736|39.2510378785
2023-12-29 00:55:00|AVAX|1703811300|39.2371628756|39.2636220458|39.1736093974|39.2000170925
2023-12-29 00:56:00|AVAX|1703811360|39.1988491375|39.3695760572|39.1623372196|39.3244978221
2023-12-29 00:57:00|AVAX|1703811420|39.3258329548|39.3545073335|39.2570434502|39.2706185803
2023-12-29 00:58:00|AVAX|1703811480|39.2636886032|39.2758149669|39.2305867635|39.2369227763
2023-12-29 00:59:00|AVAX|1703811540|39.2357119418|39.31362693|39.2305585187|39.2928383215
2023-12-29 01:00:00|AVAX|1703811600|39.2874196615|39.3102579323|39.2090631384|39.3028448205
2023-12-29 01:01:00|AVAX|1703811660|39.3054154611|39.3054154611|39.1656739418|39.170028857
2023-12-29 01:02:00|AVAX|1703811720|39.1618050699|39.1747885722|38.8448206794|38.8862653606
2023-12-29 01:03:00|AVAX|1703811780|38.9389072944|39.1007437798|38.9389072944|39.0459269757
2023-12-29 01:04:00|AVAX|1703811840|39.046571513|39.1224251892|39.046571513|39.1158672827
2023-12-29 01:05:00|AVAX|1703811900|39.1137363992|39.1411382887|39.0804937391|39.1411382887
2023-12-29 01:06:00|AVAX|1703811960|39.145322956|39.1991237189|39.0030999079|39.0081126051
2023-12-29 01:07:00|AVAX|1703812020|39.0129679143|39.0830290697|39.0033704306|39.0691345702
2023-12-29 01:08:00|AVAX|1703812080|39.0714129029|39.1893625041|39.0714129029|39.1893625041
2023-12-29 01:09:00|AVAX|1703812140|39.18252854|39.3012886208|39.1688863594|39.2746642109
2023-12-29 01:10:00|AVAX|1703812200|39.2843828068|39.4560591611|39.2843828068|39.433379785
2023-12-29 01:11:00|AVAX|1703812260|39.4119969525|39.4119969525|39.2740997817|39.2740997817
2023-12-29 01:12:00|AVAX|1703812320|39.2727698276|39.2944057739|39.2331847146|39.2373298268
2023-12-29 01:13:00|AVAX|1703812380|39.2520248836|39.3101595141|39.2463854301|39.306194097
2023-12-29 01:14:00|AVAX|1703812440|39.3223251978|39.3530116534|39.3096092451|39.3294359643
2023-12-29 01:15:00|AVAX|1703812500|39.332066789|39.3327884183|39.2427600955|39.2427600955
2023-12-29 01:16:00|AVAX|1703812560|39.2229449429|39.3768188209|39.2229449429|39.3546766359
2023-12-29 01:17:00|AVAX|1703812620|39.3540057349|39.4456224564|39.2757150137|39.4312036879
2023-12-29 01:18:00|AVAX|1703812680|39.4376951403|39.440752591|39.3678883339|39.387308174
2023-12-29 01:19:00|AVAX|1703812740|39.3965206172|39.4131995356|39.3685242558|39.4088636381
2023-12-29 01:20:00|AVAX|1703812800|39.4076785777|39.420290599|39.3159729655|39.329796879
2023-12-29 01:21:00|AVAX|1703812860|39.3375395297|39.3400720706|39.2359944917|39.2359944917
2023-12-29 01:22:00|AVAX|1703812920|39.2235642167|39.2252391027|39.1090013704|39.1139237007
2023-12-29 01:23:00|AVAX|1703812980|39.0989057521|39.0989057521|38.9806977836|39.0051576174
2023-12-29 01:24:00|AVAX|1703813040|39.0112392524|39.0112392524|38.8641294768|38.898806252
2023-12-29 01:25:00|AVAX|1703813100|38.8895516684|38.9004380204|38.7035909714|38.7384645558
2023-12-29 01:26:00|AVAX|1703813160|38.7209813487|38.7908116164|38.5758373023|38.6031605225
2023-12-29 01:27:00|AVAX|1703813220|38.5869829268|38.7009331002|38.5832958465|38.6976538053
2023-12-29 01:28:00|AVAX|1703813280|38.7179360953|38.8945570767|38.7179360953|38.832250275
2023-12-29 01:29:00|AVAX|1703813340|38.8269914549|38.8663657968|38.7753554627|38.8583804745
2023-12-29 01:30:00|AVAX|1703813400|38.8438714002|38.9290312889|38.8074580502|38.8916869054
2023-12-29 01:31:00|AVAX|1703813460|38.8898057519|38.960932095|38.8753316859|38.9006731813
2023-12-29 01:32:00|AVAX|1703813520|38.9093973738|38.9598973779|38.9019793255|38.9313509443
2023-12-29 01:33:00|AVAX|1703813580|38.9353084843|39.061712862|38.8960090849|39.061712862
2023-12-29 01:34:00|AVAX|1703813640|39.0865244792|39.1700729942|38.9539635678|39.1605937531
2023-12-29 01:35:00|AVAX|1703813700|39.1740975812|39.1745914986|38.9218072722|38.9218072722
2023-12-29 01:36:00|AVAX|1703813760|38.9266248155|39.1003946474|38.921594856|38.9728107788
2023-12-29 01:37:00|AVAX|1703813820|38.9726159765|39.1131618157|38.9726159765|39.1088225547
2023-12-29 01:38:00|AVAX|1703813880|39.1075357112|39.1163295313|38.9995732293|39.1160275554
2023-12-29 01:39:00|AVAX|1703813940|39.1439675989|39.1789145083|39.0963243418|39.1143464034
2023-12-29 01:40:00|AVAX|1703814000|39.1244165148|39.165982996|39.0518310941|39.0584292317
2023-12-29 01:41:00|AVAX|1703814060|39.0740037021|39.2314230416|39.0625958616|39.2314230416
2023-12-29 01:42:00|AVAX|1703814120|39.23295674|39.2407376533|39.0268872621|39.0798412102
2023-12-29 01:43:00|AVAX|1703814180|39.0520409259|39.2031068685|39.0290934084|39.2017969555
2023-12-29 01:44:00|AVAX|1703814240|39.2415496574|39.3811143341|39.2007348127|39.3704086118
2023-12-29 01:45:00|AVAX|1703814300|39.3691131522|39.4452893821|39.3417663826|39.4452893821
2023-12-29 01:46:00|AVAX|1703814360|39.4295194124|39.5468149811|39.4284023789|39.4750222378
2023-12-29 01:47:00|AVAX|1703814420|39.463346916|39.463346916|39.3106492526|39.3472600962
2023-12-29 01:48:00|AVAX|1703814480|39.3363335124|39.3651656719|39.3137292467|39.3216957744
2023-12-29 01:49:00|AVAX|1703814540|39.3055205101|39.4339484617|39.2316468078|39.4284407845
2023-12-29 01:50:00|AVAX|1703814600|39.4237351172|39.468878051|39.3884209279|39.4109909688
2023-12-29 01:51:00|AVAX|1703814660|39.4137181676|39.526085519|39.4029023375|39.4653881744
2023-12-29 01:52:00|AVAX|1703814720|39.4648773787|39.5980938074|39.4591622023|39.5807591368
2023-12-29 01:53:00|AVAX|1703814780|39.579919017|39.579919017|39.396517053|39.4276645556
2023-12-29 01:54:00|AVAX|1703814840|39.4438234187|39.4438234187|39.3061897737|39.3380809698
2023-12-29 01:55:00|AVAX|1703814900|39.3340656664|39.3507742171|39.2556149114|39.2556149114
2023-12-29 01:56:00|AVAX|1703814960|39.2774123544|39.287380506|39.1885744438|39.2070784175
2023-12-29 01:57:00|AVAX|1703815020|39.2192212862|39.2613535487|39.2192212862|39.2504596039
2023-12-29 01:58:00|AVAX|1703815080|39.2402742592|39.3633399637|39.2352925978|39.3633399637
2023-12-29 01:59:00|AVAX|1703815140|39.3641473858|39.3641473858|39.3308456153|39.3419175013
2023-12-29 02:00:00|AVAX|1703815200|39.3437368289|39.3962953786|39.3437368289|39.3459633034
2023-12-29 02:01:00|AVAX|1703815260|39.3460035107|39.5313353449|39.3460035107|39.5040628862
2023-12-29 02:02:00|AVAX|1703815320|39.4994694798|39.4994694798|39.2783587932|39.2827185897
2023-12-29 02:03:00|AVAX|1703815380|39.2906713423|39.358414123|39.2760716751|39.2931995407
2023-12-29 02:04:00|AVAX|1703815440|39.2935620006|39.3527001517|39.2494585391|39.3527001517
2023-12-29 02:05:00|AVAX|1703815500|39.3556685543|39.396525758|39.3464780419|39.3468009729
2023-12-29 02:06:00|AVAX|1703815560|39.3589859428|39.4491753008|39.3589859428|39.411488439
2023-12-29 02:07:00|AVAX|1703815620|39.4057731115|39.4270277964|39.3418231419|39.4270277964
2023-12-29 02:08:00|AVAX|1703815680|39.4366655758|39.4905647408|39.4253148315|39.4708999148
2023-12-29 02:09:00|AVAX|1703815740|39.4620724034|39.5189637705|39.4620724034|39.4975276487
2023-12-29 02:10:00|AVAX|1703815800|39.4935987009|39.5038196589|39.4656541081|39.4698241193
2023-12-29 02:11:00|AVAX|1703815860|39.4669255995|39.4672573962|39.3753897588|39.3753897588
2023-12-29 02:12:00|AVAX|1703815920|39.3854239757|39.4528449475|39.3704050325|39.4490579749
2023-12-29 02:13:00|AVAX|1703815980|39.4494648316|39.4819348221|39.4335729914|39.480907347
2023-12-29 02:14:00|AVAX|1703816040|39.4763434398|39.5894411163|39.4696162208|39.5849759171
2023-12-29 02:15:00|AVAX|1703816100|39.5870247159|39.5982317346|39.5580522565|39.5770480633
2023-12-29 02:16:00|AVAX|1703816160|39.5741205773|39.6225270552|39.5741205773|39.6063926881
2023-12-29 02:17:00|AVAX|1703816220|39.6094964557|39.6136732234|39.5368848173|39.5569800238
2023-12-29 02:18:00|AVAX|1703816280|39.5413088301|39.6290072491|39.5362926771|39.6290072491
2023-12-29 02:19:00|AVAX|1703816340|39.6263615957|39.7099318184|39.6243347744|39.6926482624
2023-12-29 02:20:00|AVAX|1703816400|39.7092216823|39.7092216823|39.6124040895|39.6130025549
2023-12-29 02:21:00|AVAX|1703816460|39.6184926434|39.7143431293|39.5995899852|39.7030179825
2023-12-29 02:22:00|AVAX|1703816520|39.7030861896|39.7043611079|39.6670526327|39.6794991509
2023-12-29 02:23:00|AVAX|1703816580|39.6802928784|39.715922179|39.6649624912|39.715922179
2023-12-29 02:24:00|AVAX|1703816640|39.7121281043|39.762792333|39.6801615958|39.759786409
2023-12-29 02:25:00|AVAX|1703816700|39.7425954515|39.8638016804|39.7425954515|39.8553003011
2023-12-29 02:26:00|AVAX|1703816760|39.8510995076|39.9580254922|39.8510995076|39.9240407382
2023-12-29 02:27:00|AVAX|1703816820|39.9280522164|39.9280522164|39.8488720507|39.9163265244
2023-12-29 02:28:00|AVAX|1703816880|39.9097096799|40.0073675332|39.8929518363|40.0073675332
2023-12-29 02:29:00|AVAX|1703816940|40.0015103943|40.0418962904|39.9859657001|40.0400351408
2023-12-29 02:30:00|AVAX|1703817000|40.050227819|40.1049674373|40.0335687662|40.0856739807
2023-12-29 02:31:00|AVAX|1703817060|40.0823234736|40.1479243029|40.0823234736|40.1468674693
2023-12-29 02:32:00|AVAX|1703817120|40.1443243906|40.3577358813|40.1443243906|40.3502616339
2023-12-29 02:33:00|AVAX|1703817180|40.3479300713|40.542112471|40.3451902508|40.5337524214
2023-12-29 02:34:00|AVAX|1703817240|40.52854539|40.5960946618|40.4810607638|40.5960946618
2023-12-29 02:35:00|AVAX|1703817300|40.5894124195|40.6098627725|40.5037176606|40.5166630774
2023-12-29 02:36:00|AVAX|1703817360|40.5435709317|40.5678222044|40.3958093475|40.4643856428
2023-12-29 02:37:00|AVAX|1703817420|40.4508701457|40.4916187906|40.4168721988|40.4168721988
2023-12-29 02:38:00|AVAX|1703817480|40.3990566838|40.4176704572|40.334798077|40.3420234331
2023-12-29 02:39:00|AVAX|1703817540|40.3749319688|40.4583106815|40.3223012524|40.4313443341
2023-12-29 02:40:00|AVAX|1703817600|40.4360228565|40.5348217234|40.4360228565|40.4893392429
2023-12-29 02:41:00|AVAX|1703817660|40.4861905474|40.5205443879|40.3919237777|40.4123825784
2023-12-29 02:42:00|AVAX|1703817720|40.4214908281|40.4214908281|40.3221370344|40.3356758105
2023-12-29 02:43:00|AVAX|1703817780|40.347471867|40.3813515976|40.3078728314|40.3813515976
2023-12-29 02:44:00|AVAX|1703817840|40.3994410411|40.4219015529|40.3619318147|40.3771455816
2023-12-29 02:45:00|AVAX|1703817900|40.378808709|40.4013140673|40.3702123474|40.3820464405
2023-12-29 02:46:00|AVAX|1703817960|40.393528422|40.4066854354|40.3523444096|40.3809234018
2023-12-29 02:47:00|AVAX|1703818020|40.3849429085|40.5046995825|40.3837916056|40.4866574347
2023-12-29 02:48:00|AVAX|1703818080|40.4890461788|40.5388579525|40.4434462475|40.5246393057
2023-12-29 02:49:00|AVAX|1703818140|40.5246176995|40.5246176995|40.4626012582|40.4802494425
2023-12-29 02:50:00|AVAX|1703818200|40.4756790805|40.5411619844|40.4654974396|40.5376821981
2023-12-29 02:51:00|AVAX|1703818260|40.5418582988|40.5431806547|40.5023080663|40.5126305554
2023-12-29 02:52:00|AVAX|1703818320|40.5127180266|40.5336214092|40.4706401763|40.5218801714
2023-12-29 02:53:00|AVAX|1703818380|40.5104608708|40.5129438415|40.4189312526|40.4367748174
2023-12-29 02:54:00|AVAX|1703818440|40.431326503|40.4427455945|40.3599994798|40.4184583009
2023-12-29 02:55:00|AVAX|1703818500|40.4132292488|40.4356702533|40.3918753741|40.4239478796
2023-12-29 02:56:00|AVAX|1703818560|40.4292953891|40.4654735581|40.3637107164|40.4010509174
2023-12-29 02:57:00|AVAX|1703818620|40.3949282011|40.4174546542|40.3559896358|40.3559896358
2023-12-29 02:58:00|AVAX|1703818680|40.3644427495|40.4198636494|40.3606026906|40.4197462142
2023-12-29 02:59:00|AVAX|1703818740|40.4197457852|40.4957417626|40.4163024956|40.4750778566
2023-12-29 03:00:00|AVAX|1703818800|40.4741633035|40.5002235038|40.4741633035|40.4852946084
2023-12-29 03:01:00|AVAX|1703818860|40.4948411215|40.5605971874|40.4948411215|40.556131637
2023-12-29 03:02:00|AVAX|1703818920|40.5596724883|40.560356881|40.5283854979|40.5537572463
2023-12-29 03:03:00|AVAX|1703818980|40.549722662|40.570086707|40.5473380337|40.5498305305
2023-12-29 03:04:00|AVAX|1703819040|40.5496304451|40.5552587514|40.522480138|40.5470348004
2023-12-29 03:05:00|AVAX|1703819100|40.548462312|40.5624440118|40.5443552182|40.5530159302
2023-12-29 03:06:00|AVAX|1703819160|40.5505710241|40.5700503876|40.4917513303|40.5700503876
2023-12-29 03:07:00|AVAX|1703819220|40.5731802681|40.6814830345|40.5731802681|40.6455011146
2023-12-29 03:08:00|AVAX|1703819280|40.6544950076|40.7971275321|40.6544950076|40.7859255429
2023-12-29 03:09:00|AVAX|1703819340|40.7968293413|40.8182644831|40.7524099679|40.7740885881
2023-12-29 03:10:00|AVAX|1703819400|40.7741248032|40.8314649378|40.7307697292|40.8260123967
2023-12-29 03:11:00|AVAX|1703819460|40.8181992239|40.8865855302|40.8159535667|40.8629629192
2023-12-29 03:12:00|AVAX|1703819520|40.8664302883|41.0077912682|40.8541475917|40.9890357159
2023-12-29 03:13:00|AVAX|1703819580|40.9855405927|41.0365382153|40.9655413778|41.0365382153
2023-12-29 03:14:00|AVAX|1703819640|41.0555865304|41.0797759289|41.0150084478|41.0644067506
2023-12-29 03:15:00|AVAX|1703819700|41.0667392775|41.0889354481|41.0645284369|41.0853048375
2023-12-29 03:16:00|AVAX|1703819760|41.0849488784|41.1571959853|41.01622836|41.01622836
2023-12-29 03:17:00|AVAX|1703819820|41.0464408982|41.1213378336|41.0464408982|41.1117213597
2023-12-29 03:18:00|AVAX|1703819880|41.1097875924|41.1229180568|40.9832891744|41.1087718417
2023-12-29 03:19:00|AVAX|1703819940|41.1115048534|41.1571142891|41.0060090491|41.0242837461
2023-12-29 03:20:00|AVAX|1703820000|41.0073403161|41.0114013004|40.8384920761|40.8804271921
2023-12-29 03:21:00|AVAX|1703820060|40.878601588|40.8820371586|40.8198581791|40.8268918082
2023-12-29 03:22:00|AVAX|1703820120|40.8254291676|40.8281880243|40.7539378643|40.7800260993
2023-12-29 03:23:00|AVAX|1703820180|40.7881912485|40.7894543024|40.7261871001|40.7554016632
2023-12-29 03:24:00|AVAX|1703820240|40.7545492818|40.838270697|40.7510355799|40.8347616147
2023-12-29 03:25:00|AVAX|1703820300|40.8300882966|40.8332016141|40.7426782022|40.7426790174
2023-12-29 03:26:00|AVAX|1703820360|40.7380677692|40.7559777855|40.7294677231|40.7466328791
2023-12-29 03:27:00|AVAX|1703820420|40.7569090504|40.8283406531|40.7556173368|40.8269621509
2023-12-29 03:28:00|AVAX|1703820480|40.8400522418|40.8506175997|40.7409055863|40.7988305346
2023-12-29 03:29:00|AVAX|1703820540|40.8063537149|40.9304743967|40.8063537149|40.8824418324
2023-12-29 03:30:00|AVAX|1703820600|40.8738820645|40.8817801697|40.8335902471|40.8589592729
2023-12-29 03:31:00|AVAX|1703820660|40.8574557957|40.926125879|40.8490050759|40.882599851
2023-12-29 03:32:00|AVAX|1703820720|40.8706776684|40.9163404654|40.8179307259|40.9163404654
2023-12-29 03:33:00|AVAX|1703820780|40.9235330443|40.9695115268|40.9143025594|40.9695115268
2023-12-29 03:34:00|AVAX|1703820840|40.9704105614|41.0418259954|40.9704105614|41.0338766991
2023-12-29 03:35:00|AVAX|1703820900|41.026783018|41.0331837536|40.9813436571|41.0331837536
2023-12-29 03:36:00|AVAX|1703820960|41.0320722664|41.0562037546|40.9916049495|41.0116811433
2023-12-29 03:37:00|AVAX|1703821020|41.0020732154|41.1244722347|41.0018066275|41.1132817405
2023-12-29 03:38:00|AVAX|1703821080|41.1185360664|41.1241046166|41.0358421462|41.0399622419
2023-12-29 03:39:00|AVAX|1703821140|41.0340997416|41.0719357601|41.0329278008|41.0495744596
2023-12-29 03:40:00|AVAX|1703821200|41.0430390663|41.0939393927|41.0364672349|41.0613029948
2023-12-29 03:41:00|AVAX|1703821260|41.0546142906|41.0831694304|41.0275138023|41.0461192162
2023-12-29 03:42:00|AVAX|1703821320|41.0518423481|41.1895004246|41.0518423481|41.0627499901
2023-12-29 03:43:00|AVAX|1703821380|41.0692271057|41.1161759569|41.0353993974|41.05028297
2023-12-29 03:44:00|AVAX|1703821440|41.0453077772|41.0463660855|40.9936527442|41.0326870887
2023-12-29 03:45:00|AVAX|1703821500|41.0331643803|41.0371722835|41.015666085|41.0161763918
2023-12-29 03:46:00|AVAX|1703821560|41.0035764551|41.0716249855|41.0032816806|41.0246878975
2023-12-29 03:47:00|AVAX|1703821620|41.0244984466|41.0324860606|40.9934408255|40.9960071022
2023-12-29 03:48:00|AVAX|1703821680|40.9883150263|41.0827539845|40.9883150263|41.0827539845
2023-12-29 03:49:00|AVAX|1703821740|41.0788985342|41.1371337404|41.0788985342|41.1348268176
2023-12-29 03:50:00|AVAX|1703821800|41.135800513|41.1861210404|41.0903934647|41.1198175484
2023-12-29 03:51:00|AVAX|1703821860|41.1211367194|41.1262924928|41.047528313|41.0913448211
2023-12-29 03:52:00|AVAX|1703821920|41.0863635998|41.1262767796|41.0863635998|41.1162088629
2023-12-29 03:53:00|AVAX|1703821980|41.1152470213|41.1247231374|41.0743224043|41.1148531527
2023-12-29 03:54:00|AVAX|1703822040|41.1122355736|41.1151261334|41.0433401959|41.046881187
2023-12-29 03:55:00|AVAX|1703822100|41.0423692971|41.080916359|41.0385853905|41.0755051664
2023-12-29 03:56:00|AVAX|1703822160|41.0707426827|41.1336507287|41.0658317675|41.1140472675
2023-12-29 03:57:00|AVAX|1703822220|41.1141023735|41.1262990312|41.0707365609|41.0743303558
2023-12-29 03:58:00|AVAX|1703822280|41.069647762|41.0807782576|41.0415507635|41.0455139104
2023-12-29 03:59:00|AVAX|1703822340|41.0369572792|41.0935339007|41.0011549367|41.0930671725
2023-12-29 04:00:00|AVAX|1703822400|41.0883599824|41.0932931088|41.0706968861|41.0867655831
2023-12-29 04:01:00|AVAX|1703822460|41.0920805625|41.1183267497|41.0381909143|41.0541834482
2023-12-29 04:02:00|AVAX|1703822520|41.0403629858|41.1396432012|41.0403629858|41.1396432012
2023-12-29 04:03:00|AVAX|1703822580|41.1391951352|41.3712716627|41.1200815537|41.3242527903
2023-12-29 04:04:00|AVAX|1703822640|41.3410990844|41.3729847751|41.2898484625|41.335197503
2023-12-29 04:05:00|AVAX|1703822700|41.3344670766|41.4253582501|41.3344670766|41.4178028947
2023-12-29 04:06:00|AVAX|1703822760|41.4500491272|41.4698143992|41.4202752339|41.4202752339
2023-12-29 04:07:00|AVAX|1703822820|41.4245219071|41.4245219071|41.339017103|41.3802921676
2023-12-29 04:08:00|AVAX|1703822880|41.3695917703|41.4152490487|41.2857789055|41.3003964235
2023-12-29 04:09:00|AVAX|1703822940|41.2976304562|41.2996417776|41.2385751691|41.2943610931
2023-12-29 04:10:00|AVAX|1703823000|41.2925381251|41.3094274912|41.2285372095|41.2294703004
2023-12-29 04:11:00|AVAX|1703823060|41.2074361207|41.2082783707|41.1313142595|41.1669706528
2023-12-29 04:12:00|AVAX|1703823120|41.1634517019|41.1634517019|41.124895258|41.1493325568
2023-12-29 04:13:00|AVAX|1703823180|41.1526697861|41.1613365649|41.1355947546|41.1356247351
2023-12-29 04:14:00|AVAX|1703823240|41.1349695741|41.2039183623|41.1349695741|41.1694765138
2023-12-29 04:15:00|AVAX|1703823300|41.1694248553|41.2435406896|41.1694248553|41.2013351173
2023-12-29 04:16:00|AVAX|1703823360|41.2051894741|41.2830862861|41.1975849041|41.2322630468
2023-12-29 04:17:00|AVAX|1703823420|41.2276828203|41.2318869575|41.185386309|41.1894590804
2023-12-29 04:18:00|AVAX|1703823480|41.1845870004|41.1845870004|41.0883370335|41.1478002758
2023-12-29 04:19:00|AVAX|1703823540|41.1349488678|41.1349488678|41.0278093109|41.0666412298
2023-12-29 04:20:00|AVAX|1703823600|41.0701475397|41.0707814739|40.9614113293|40.9971689526
2023-12-29 04:21:00|AVAX|1703823660|41.0023188225|41.1983874082|41.0023188225|41.1983874082
2023-12-29 04:22:00|AVAX|1703823720|41.2116611746|41.2882380682|41.1506788397|41.1518788215
2023-12-29 04:23:00|AVAX|1703823780|41.1494865032|41.1778852126|41.1209665745|41.1567351825
2023-12-29 04:24:00|AVAX|1703823840|41.1601736594|41.1683238686|41.1403620891|41.1403620891
2023-12-29 04:25:00|AVAX|1703823900|41.1393668334|41.1503626906|41.0678347076|41.1465692667
2023-12-29 04:26:00|AVAX|1703823960|41.1471404839|41.1471404839|41.0914774901|41.1163442475
2023-12-29 04:27:00|AVAX|1703824020|41.1531555038|41.1531555038|41.0533414844|41.0697595807
2023-12-29 04:28:00|AVAX|1703824080|41.0740462421|41.1208420167|41.0740462421|41.1208420167
2023-12-29 04:29:00|AVAX|1703824140|41.1204505812|41.1204505812|41.0422905842|41.0422905842
2023-12-29 04:30:00|AVAX|1703824200|41.0480949573|41.1018798936|41.0247457345|41.1018798936
2023-12-29 04:31:00|AVAX|1703824260|41.1043824271|41.1050923008|41.0558116402|41.0800250789
2023-12-29 04:32:00|AVAX|1703824320|41.0794173915|41.1142024565|41.0735980951|41.0735980951
2023-12-29 04:33:00|AVAX|1703824380|41.073711892|41.1236369927|41.073711892|41.09963501
2023-12-29 04:34:00|AVAX|1703824440|41.1037884017|41.1475662367|41.0997149854|41.1475662367
2023-12-29 04:35:00|AVAX|1703824500|41.1475915714|41.1475915714|41.1216760824|41.122327124
2023-12-29 04:36:00|AVAX|1703824560|41.1264233844|41.1264233844|41.0594968378|41.0823647185
2023-12-29 04:37:00|AVAX|1703824620|41.1072949064|41.1402341542|41.0955315582|41.134360861
2023-12-29 04:38:00|AVAX|1703824680|41.1340212263|41.1343089462|41.0410427603|41.061754151
2023-12-29 04:39:00|AVAX|1703824740|41.073587487|41.1420656133|41.073587487|41.141885795
2023-12-29 04:40:00|AVAX|1703824800|41.1544301445|41.1864538262|41.1156933474|41.1781408907
2023-12-29 04:41:00|AVAX|1703824860|41.1755967924|41.1783094313|41.1464167968|41.176894066
2023-12-29 04:42:00|AVAX|1703824920|41.180434555|41.1912484518|41.1539652105|41.1644685118
2023-12-29 04:43:00|AVAX|1703824980|41.167531883|41.167531883|41.1370044718|41.1505855829
2023-12-29 04:44:00|AVAX|1703825040|41.1521706476|41.1561585229|41.1320426769|41.1320426769
2023-12-29 04:45:00|AVAX|1703825100|41.1315077276|41.1925586255|41.1256220705|41.1925586255
2023-12-29 04:46:00|AVAX|1703825160|41.1968065589|41.3465727684|41.192835916|41.2690040172
2023-12-29 04:47:00|AVAX|1703825220|41.2690059581|41.2690059581|41.2072988819|41.2201420197
2023-12-29 04:48:00|AVAX|1703825280|41.2201445689|41.2545583612|41.2201445689|41.2244945095
2023-12-29 04:49:00|AVAX|1703825340|41.2302755567|41.2800111073|41.221273709|41.2800111073
2023-12-29 04:50:00|AVAX|1703825400|41.2800287919|41.3302063326|41.2761202484|41.2962341192
2023-12-29 04:51:00|AVAX|1703825460|41.2936329413|41.2987375766|41.2358442218|41.2854828711
2023-12-29 04:52:00|AVAX|1703825520|41.2851579025|41.3020915498|41.2373104067|41.2441631011
2023-12-29 04:53:00|AVAX|1703825580|41.2387864699|41.2578696741|41.2374972849|41.2554174831
2023-12-29 04:54:00|AVAX|1703825640|41.2459072082|41.2690864102|41.2459072082|41.2674978735
2023-12-29 04:55:00|AVAX|1703825700|41.2671326295|41.3002792648|41.2671326295|41.2976747444
2023-12-29 04:56:00|AVAX|1703825760|41.2755581749|41.3614700869|41.2754428199|41.3404273246
2023-12-29 04:57:00|AVAX|1703825820|41.3410467729|41.3534990038|41.3290748855|41.3361583056
2023-12-29 04:58:00|AVAX|1703825880|41.3381782147|41.426097463|41.3381782147|41.369336134
2023-12-29 04:59:00|AVAX|1703825940|41.3649086795|41.3649086795|41.282853149|41.2843718914
2023-12-29 05:00:00|AVAX|1703826000|41.2843216023|41.2857499079|41.2474515206|41.2733880838
2023-12-29 05:01:00|AVAX|1703826060|41.2725877117|41.3045306571|41.2691548507|41.3009909564
2023-12-29 05:02:00|AVAX|1703826120|41.2970037173|41.3000244601|41.2451161408|41.2658172915
2023-12-29 05:03:00|AVAX|1703826180|41.2670027696|41.2893421986|41.2388119988|41.2388119988
2023-12-29 05:04:00|AVAX|1703826240|41.2372563723|41.2372563723|41.1910260788|41.2096012287
2023-12-29 05:05:00|AVAX|1703826300|41.2094066874|41.2145767874|41.1766424685|41.1781977242
2023-12-29 05:06:00|AVAX|1703826360|41.1785621273|41.1904694854|41.1539340251|41.1569339073
2023-12-29 05:07:00|AVAX|1703826420|41.1547216637|41.1645352257|41.1440373197|41.151453162
2023-12-29 05:08:00|AVAX|1703826480|41.1472832335|41.1777824976|41.1472832335|41.1777824976
2023-12-29 05:09:00|AVAX|1703826540|41.1797586112|41.2184614635|41.1797586112|41.2091377848
2023-12-29 05:10:00|AVAX|1703826600|41.2091051559|41.2091246263|41.1494795614|41.1494795614
2023-12-29 05:11:00|AVAX|1703826660|41.1465578248|41.1715969805|41.1334425745|41.1553396839
2023-12-29 05:12:00|AVAX|1703826720|41.1553601039|41.2198810742|41.1508183512|41.2198810742
2023-12-29 05:13:00|AVAX|1703826780|41.2205826907|41.2205826907|41.1724072933|41.1826240554
2023-12-29 05:14:00|AVAX|1703826840|41.1829735223|41.2150824718|41.1582112731|41.158476646
2023-12-29 05:15:00|AVAX|1703826900|41.1613293476|41.1617922419|41.1300491247|41.1352729241
2023-12-29 05:16:00|AVAX|1703826960|41.1413839526|41.226548982|41.1413839526|41.226548982
2023-12-29 05:17:00|AVAX|1703827020|41.2290552612|41.2618054833|41.2290328791|41.2618054833
2023-12-29 05:18:00|AVAX|1703827080|41.2622333694|41.2714118275|41.2236291843|41.2286096973
2023-12-29 05:19:00|AVAX|1703827140|41.2295497389|41.2347308191|41.1603944065|41.1603944065
2023-12-29 05:20:00|AVAX|1703827200|41.1649582199|41.1701062683|41.1351094006|41.1571040283
2023-12-29 05:21:00|AVAX|1703827260|41.1577766254|41.1579056734|41.0896338464|41.1112113507
2023-12-29 05:22:00|AVAX|1703827320|41.1112129681|41.118719018|41.0844297666|41.1098005355
2023-12-29 05:23:00|AVAX|1703827380|41.1098152951|41.1139498992|41.0535984454|41.0538458168
2023-12-29 05:24:00|AVAX|1703827440|41.0036693465|41.0572998644|40.99667595|41.0572998644
2023-12-29 05:25:00|AVAX|1703827500|41.0742116939|41.0852058712|41.0493014919|41.0852058712
2023-12-29 05:26:00|AVAX|1703827560|41.0864171219|41.1027998282|41.0615631385|41.0636359051
2023-12-29 05:27:00|AVAX|1703827620|41.0658072218|41.1227751975|41.0607493344|41.0806507635
2023-12-29 05:28:00|AVAX|1703827680|41.0832005855|41.1122807047|41.0794207905|41.0873736216
2023-12-29 05:29:00|AVAX|1703827740|41.0902515443|41.1192889535|41.0899668985|41.1192889535
2023-12-29 05:30:00|AVAX|1703827800|41.1150952509|41.1150952509|41.0954916836|41.104615884
2023-12-29 05:31:00|AVAX|1703827860|41.1049021404|41.1229280671|41.1049021404|41.117831175
2023-12-29 05:32:00|AVAX|1703827920|41.1178420606|41.1183219366|41.0784002425|41.1006982585
2023-12-29 05:33:00|AVAX|1703827980|41.0976974143|41.1865363189|41.0941561927|41.1735550221
2023-12-29 05:34:00|AVAX|1703828040|41.1697721386|41.2085290583|41.1688789989|41.1936755564
2023-12-29 05:35:00|AVAX|1703828100|41.190529859|41.2051641789|41.1767717963|41.2051355524
2023-12-29 05:36:00|AVAX|1703828160|41.2109848642|41.2775783297|41.2068972088|41.2775783297
2023-12-29 05:37:00|AVAX|1703828220|41.2705598726|41.3323613531|41.2705598726|41.3165481707
2023-12-29 05:38:00|AVAX|1703828280|41.3084118678|41.334165743|41.3079627526|41.3311793047
2023-12-29 05:39:00|AVAX|1703828340|41.3315966229|41.3543762468|41.3154292083|41.325383947
2023-12-29 05:40:00|AVAX|1703828400|41.3193748088|41.3627554164|41.286118101|41.3627554164
2023-12-29 05:41:00|AVAX|1703828460|41.3642386375|41.4220422771|41.3642386375|41.3803805973
2023-12-29 05:42:00|AVAX|1703828520|41.3802372943|41.3985387337|41.3545286902|41.3985387337
2023-12-29 05:43:00|AVAX|1703828580|41.416752261|41.4598884537|41.4112603877|41.4556333421
2023-12-29 05:44:00|AVAX|1703828640|41.4556726032|41.5307585095|41.4469174002|41.5269445983
2023-12-29 05:45:00|AVAX|1703828700|41.5244976378|41.5386956029|41.5031223376|41.5057825482
2023-12-29 05:46:00|AVAX|1703828760|41.5044000421|41.5046846|41.4162861976|41.4162861976
2023-12-29 05:47:00|AVAX|1703828820|41.4148155775|41.4473931362|41.3840721046|41.3872650906
2023-12-29 05:48:00|AVAX|1703828880|41.3848553182|41.4334570936|41.3660921975|41.4271408212
2023-12-29 05:49:00|AVAX|1703828940|41.4214284652|41.4759221469|41.4173339293|41.4231924314
2023-12-29 05:50:00|AVAX|1703829000|41.476161904|41.476161904|41.4305920333|41.4305920333
2023-12-29 05:51:00|AVAX|1703829060|41.4059672082|41.4059672082|41.3500841537|41.3500841537
2023-12-29 05:52:00|AVAX|1703829120|41.3477161685|41.3873464172|41.3405274745|41.3797041895
2023-12-29 05:53:00|AVAX|1703829180|41.3770756148|41.4381596343|41.376039459|41.4381596343
2023-12-29 05:54:00|AVAX|1703829240|41.4305879354|41.447940173|41.421807351|41.4287111546
2023-12-29 05:55:00|AVAX|1703829300|41.4294943328|41.4294943328|41.3905343965|41.3979231053
2023-12-29 05:56:00|AVAX|1703829360|41.399935729|41.399935729|41.3650044239|41.3771325908
2023-12-29 05:57:00|AVAX|1703829420|41.3764366874|41.4047631654|41.3764366874|41.4036655126
2023-12-29 05:58:00|AVAX|1703829480|41.4052417533|41.4498081323|41.4052417533|41.4498081323
2023-12-29 05:59:00|AVAX|1703829540|41.4538730418|41.4539731572|41.40126065|41.4061836211
2023-12-29 06:00:00|AVAX|1703829600|41.4024285642|41.4024285642|41.3861690768|41.3942781676
2023-12-29 06:01:00|AVAX|1703829660|41.3943067603|41.4575929566|41.3943067603|41.4564436394
2023-12-29 06:02:00|AVAX|1703829720|41.4477966049|41.4571546145|41.4183121635|41.4540638112
2023-12-29 06:03:00|AVAX|1703829780|41.454422604|41.4868928524|41.441105459|41.4868928524
2023-12-29 06:04:00|AVAX|1703829840|41.4962268015|41.5010887067|41.4605030021|41.4751880746
2023-12-29 06:05:00|AVAX|1703829900|41.4755696088|41.5075008325|41.4680248586|41.4855737703
2023-12-29 06:06:00|AVAX|1703829960|41.4855181586|41.534186378|41.4816260313|41.5063232588
2023-12-29 06:07:00|AVAX|1703830020|41.506294884|41.5500340553|41.497956643|41.5491733988
2023-12-29 06:08:00|AVAX|1703830080|41.545377843|41.5803098616|41.5451443482|41.5803098616
2023-12-29 06:09:00|AVAX|1703830140|41.5759592598|41.6167870846|41.5756620123|41.5859057526
2023-12-29 06:10:00|AVAX|1703830200|41.590881056|41.6041578983|41.5780419157|41.592228154
2023-12-29 06:11:00|AVAX|1703830260|41.5918097858|41.5959685575|41.5041549683|41.5041549683
2023-12-29 06:12:00|AVAX|1703830320|41.4943326202|41.5231881825|41.4899824628|41.5179424887
2023-12-29 06:13:00|AVAX|1703830380|41.522737747|41.5374770773|41.5100607896|41.5317826618
2023-12-29 06:14:00|AVAX|1703830440|41.5292100151|41.5374876139|41.4963594339|41.5300580889
2023-12-29 06:15:00|AVAX|1703830500|41.5301181853|41.5477165443|41.5272055182|41.5272055182
2023-12-29 06:16:00|AVAX|1703830560|41.5278348456|41.5313409907|41.457610197|41.4771982128
2023-12-29 06:17:00|AVAX|1703830620|41.4754517236|41.4824270551|41.4512446183|41.4824270551
2023-12-29 06:18:00|AVAX|1703830680|41.4772963021|41.4874347506|41.4555107689|41.4639579373
2023-12-29 06:19:00|AVAX|1703830740|41.4661296377|41.4697901086|41.4328822894|41.4328822894
2023-12-29 06:20:00|AVAX|1703830800|41.4341971607|41.4368193088|41.374778886|41.3849851719
2023-12-29 06:21:00|AVAX|1703830860|41.3756776069|41.4396046032|41.3756776069|41.3898744645
2023-12-29 06:22:00|AVAX|1703830920|41.3903028568|41.4072669379|41.33776287|41.33776287
2023-12-29 06:23:00|AVAX|1703830980|41.3450611192|41.3783833597|41.3385091937|41.3432638835
2023-12-29 06:24:00|AVAX|1703831040|41.3510167335|41.3789816167|41.3445153064|41.3789816167
2023-12-29 06:25:00|AVAX|1703831100|41.3800166785|41.4508950434|41.3755356074|41.4447632191
2023-12-29 06:26:00|AVAX|1703831160|41.4446777589|41.4815167184|41.4385747642|41.4412232429
2023-12-29 06:27:00|AVAX|1703831220|41.4405161309|41.5710905688|41.4405161309|41.570871145
2023-12-29 06:28:00|AVAX|1703831280|41.571634976|41.5905708951|41.5203904415|41.5317837705
2023-12-29 06:29:00|AVAX|1703831340|41.5303564255|41.5630391487|41.5284252886|41.5592872346
2023-12-29 06:30:00|AVAX|1703831400|41.5592848785|41.5662314079|41.5448637217|41.5575997087
2023-12-29 06:31:00|AVAX|1703831460|41.5535169319|41.5575660479|41.4672455576|41.4743735041
2023-12-29 06:32:00|AVAX|1703831520|41.4739345269|41.4739345269|41.426021744|41.4399293558
2023-12-29 06:33:00|AVAX|1703831580|41.4388596573|41.4632606877|41.4269420912|41.4536124476
2023-12-29 06:34:00|AVAX|1703831640|41.4494964313|41.4955773091|41.4494964313|41.487325967
2023-12-29 06:35:00|AVAX|1703831700|41.4920001247|41.4920001247|41.4672572081|41.4856828855
2023-12-29 06:36:00|AVAX|1703831760|41.4979941857|41.5280640397|41.481675787|41.5279602537
2023-12-29 06:37:00|AVAX|1703831820|41.5305515985|41.5342357583|41.4905764438|41.510701184
2023-12-29 06:38:00|AVAX|1703831880|41.5148303317|41.5827151952|41.5101601133|41.571112425
2023-12-29 06:39:00|AVAX|1703831940|41.5686519321|41.6216314778|41.5686519321|41.6216314778
2023-12-29 06:40:00|AVAX|1703832000|41.6230534607|41.6283716868|41.5868742507|41.5980442853
2023-12-29 06:41:00|AVAX|1703832060|41.5987314247|41.6040083565|41.5881130453|41.5940209117
2023-12-29 06:42:00|AVAX|1703832120|41.6004505613|41.6491269663|41.5661375656|41.5661375656
2023-12-29 06:43:00|AVAX|1703832180|41.5695153385|41.6106596067|41.5664184207|41.6106596067
2023-12-29 06:44:00|AVAX|1703832240|41.622402456|41.6551688815|41.622402456|41.6436887148
2023-12-29 06:45:00|AVAX|1703832300|41.6515623152|41.6577265998|41.6300488157|41.6389460523
2023-12-29 06:46:00|AVAX|1703832360|41.6352978721|41.6519258156|41.5709149377|41.5709149377
2023-12-29 06:47:00|AVAX|1703832420|41.6092935608|41.6138662709|41.5500781027|41.5739701592
2023-12-29 06:48:00|AVAX|1703832480|41.5746918737|41.5746918737|41.4933077535|41.5055763494
2023-12-29 06:49:00|AVAX|1703832540|41.500328958|41.6489632435|41.500328958|41.623509105
2023-12-29 06:50:00|AVAX|1703832600|41.6282543188|41.6682340363|41.6282543188|41.6597104396
2023-12-29 06:51:00|AVAX|1703832660|41.6509761961|41.6509761961|41.6017034429|41.6159986359
2023-12-29 06:52:00|AVAX|1703832720|41.625461925|41.6649266281|41.5231721035|41.551294163
2023-12-29 06:53:00|AVAX|1703832780|41.5491004615|41.581272959|41.5364996715|41.5364996715
2023-12-29 06:54:00|AVAX|1703832840|41.5421250727|41.5564963523|41.5357241176|41.5387384085
2023-12-29 06:55:00|AVAX|1703832900|41.5386627713|41.5808966268|41.5386537798|41.5777764549
2023-12-29 06:56:00|AVAX|1703832960|41.5784805908|41.5957234765|41.5762719667|41.5957234765
2023-12-29 06:57:00|AVAX|1703833020|41.6070453419|41.6149439842|41.5848493576|41.6149439842
2023-12-29 06:58:00|AVAX|1703833080|41.6143280537|41.6658494267|41.5936423207|41.644496434
2023-12-29 06:59:00|AVAX|1703833140|41.6454000402|41.6851142706|41.6429877037|41.6470050901
2023-12-29 07:00:00|AVAX|1703833200|41.6386548966|41.6386548966|41.600861547|41.6258850247
2023-12-29 07:01:00|AVAX|1703833260|41.6188253214|41.6433709207|41.5929583119|41.6330961567
2023-12-29 07:02:00|AVAX|1703833320|41.6293112627|41.6400164034|41.6076466525|41.6169700963
2023-12-29 07:03:00|AVAX|1703833380|41.6153678778|41.6476045799|41.6153678778|41.6476045799
2023-12-29 07:04:00|AVAX|1703833440|41.6450446938|41.6918077791|41.6382822885|41.6918077791
2023-12-29 07:05:00|AVAX|1703833500|41.7076164601|41.7585777249|41.7046209572|41.7088080573
2023-12-29 07:06:00|AVAX|1703833560|41.70183966|41.7057067537|41.6274287233|41.6274287233
2023-12-29 07:07:00|AVAX|1703833620|41.6313248179|41.6466865724|41.5937375779|41.6152752326
2023-12-29 07:08:00|AVAX|1703833680|41.6157299531|41.6157299531|41.581740372|41.5858423619
2023-12-29 07:09:00|AVAX|1703833740|41.5817541585|41.5973001499|41.5252879967|41.53555205
2023-12-29 07:10:00|AVAX|1703833800|41.5353117907|41.5353117907|41.4958268111|41.4981998338
2023-12-29 07:11:00|AVAX|1703833860|41.498207724|41.5232537312|41.4853187645|41.514223768
2023-12-29 07:12:00|AVAX|1703833920|41.514665483|41.5766633583|41.514665483|41.5755778907
2023-12-29 07:13:00|AVAX|1703833980|41.5807625872|41.5807625872|41.5583316322|41.5616207046
2023-12-29 07:14:00|AVAX|1703834040|41.5560154375|41.5813424354|41.552006394|41.5726248972
2023-12-29 07:15:00|AVAX|1703834100|41.5710161547|41.585142222|41.5552931008|41.5846915927
2023-12-29 07:16:00|AVAX|1703834160|41.582162787|41.5831051383|41.4960467001|41.4969039699
2023-12-29 07:17:00|AVAX|1703834220|41.4955616467|41.5169373396|41.4411275189|41.4411275189
2023-12-29 07:18:00|AVAX|1703834280|41.4311548423|41.4363323725|41.3739598117|41.3757372155
2023-12-29 07:19:00|AVAX|1703834340|41.3758239268|41.3880700074|41.2846310274|41.3307960851
2023-12-29 07:20:00|AVAX|1703834400|41.3318387063|41.3358112124|41.1815856162|41.1898056538
2023-12-29 07:21:00|AVAX|1703834460|41.185288187|41.1935191323|41.1321085962|41.1366242565
2023-12-29 07:22:00|AVAX|1703834520|41.1312745535|41.1908791963|41.1108702233|41.1481813501
2023-12-29 07:23:00|AVAX|1703834580|41.1546728068|41.2963249691|41.1546728068|41.2963249691
2023-12-29 07:24:00|AVAX|1703834640|41.298172629|41.3229164656|41.2577665533|41.2618557514
2023-12-29 07:25:00|AVAX|1703834700|41.2596505587|41.2596505587|41.199178311|41.200356552
2023-12-29 07:26:00|AVAX|1703834760|41.2003303679|41.2444516145|41.186288599|41.2158486276
2023-12-29 07:27:00|AVAX|1703834820|41.2210995713|41.2231219737|41.1455711559|41.1687534666
2023-12-29 07:28:00|AVAX|1703834880|41.1687587176|41.1971972034|41.1681419832|41.1930788472
2023-12-29 07:29:00|AVAX|1703834940|41.1884593787|41.2589151778|41.1884593787|41.2589151778
2023-12-29 07:30:00|AVAX|1703835000|41.2596554413|41.2596554413|41.2135355159|41.2327769284
2023-12-29 07:31:00|AVAX|1703835060|41.2340140488|41.2809468807|41.2017292191|41.2809468807
2023-12-29 07:32:00|AVAX|1703835120|41.2812505169|41.3030636619|41.2118588262|41.2180395845
2023-12-29 07:33:00|AVAX|1703835180|41.2180185734|41.2241703713|41.1721574852|41.1721574852
2023-12-29 07:34:00|AVAX|1703835240|41.1718114359|41.1939296943|41.1237022697|41.1237022697
2023-12-29 07:35:00|AVAX|1703835300|41.1274244353|41.1381045705|41.0752151918|41.0752151918
2023-12-29 07:36:00|AVAX|1703835360|41.0772965963|41.1095223514|41.0673041845|41.0994372558
2023-12-29 07:37:00|AVAX|1703835420|41.0862240397|41.1118649473|41.0570079409|41.1017817846
2023-12-29 07:38:00|AVAX|1703835480|41.0992201422|41.1168608504|41.059678093|41.059678093
2023-12-29 07:39:00|AVAX|1703835540|41.0527028052|41.0653479952|40.8819874208|40.8819874208
2023-12-29 07:40:00|AVAX|1703835600|40.9194294278|40.9795209255|40.9058237055|40.9795209255
2023-12-29 07:41:00|AVAX|1703835660|40.9817962651|41.0210037045|40.9612695011|41.0170113474
2023-12-29 07:42:00|AVAX|1703835720|41.0170148096|41.0215658741|40.9799317858|41.0185867428
2023-12-29 07:43:00|AVAX|1703835780|41.0156830617|41.0197650292|40.9767257731|40.9779128618
2023-12-29 07:44:00|AVAX|1703835840|40.9778959034|41.037763448|40.9587906259|41.0244005858
2023-12-29 07:45:00|AVAX|1703835900|41.0268350765|41.054810627|40.9482473649|40.9731568791
2023-12-29 07:46:00|AVAX|1703835960|40.9782251075|41.0052917937|40.9285786301|40.9291969618
2023-12-29 07:47:00|AVAX|1703836020|40.9295435242|40.9814857375|40.9092074855|40.9190531647
2023-12-29 07:48:00|AVAX|1703836080|40.9147368538|40.9349685778|40.8752374403|40.8752374403
2023-12-29 07:49:00|AVAX|1703836140|40.8756430034|40.9397509901|40.8756430034|40.9191465889
2023-12-29 07:50:00|AVAX|1703836200|40.9313198947|40.958713316|40.9156180296|40.9209621706
2023-12-29 07:51:00|AVAX|1703836260|40.9182408904|40.9372370719|40.840094883|40.840094883
2023-12-29 07:52:00|AVAX|1703836320|40.8385999176|40.857359972|40.7660952178|40.7660952178
2023-12-29 07:53:00|AVAX|1703836380|40.7743728467|40.7743728467|40.7268858545|40.7499706093
2023-12-29 07:54:00|AVAX|1703836440|40.7530436444|40.7584466953|40.7414808451|40.7430072692
2023-12-29 07:55:00|AVAX|1703836500|40.7534082502|40.7549520232|40.6665094699|40.6885150316
2023-12-29 07:56:00|AVAX|1703836560|40.6878271678|40.6878271678|40.5760576472|40.6026523921
2023-12-29 07:57:00|AVAX|1703836620|40.6174729861|40.6618586999|40.5680035006|40.580514631
2023-12-29 07:58:00|AVAX|1703836680|40.5901247559|40.6090300323|40.5861007898|40.6025537475
2023-12-29 07:59:00|AVAX|1703836740|40.6024530983|40.6676146785|40.6024530983|40.651109677
2023-12-29 08:00:00|AVAX|1703836800|40.6592161378|40.6682973066|40.6106457555|40.6393877462
2023-12-29 08:01:00|AVAX|1703836860|40.6425717878|40.7465515042|40.6182159475|40.7131946749
2023-12-29 08:02:00|AVAX|1703836920|40.7103695672|40.822980521|40.6999240547|40.8021040905
2023-12-29 08:03:00|AVAX|1703836980|40.8127968586|40.8831720982|40.8068855776|40.838849476
2023-12-29 08:04:00|AVAX|1703837040|40.8312055752|40.8752919902|40.8191011031|40.8329309028
2023-12-29 08:05:00|AVAX|1703837100|40.8350018657|40.8379872325|40.7956598189|40.8090357152
2023-12-29 08:06:00|AVAX|1703837160|40.8249428525|40.8496918541|40.8110007148|40.8446495856
2023-12-29 08:07:00|AVAX|1703837220|40.8448673375|40.862199757|40.8111803599|40.8115605718
2023-12-29 08:08:00|AVAX|1703837280|40.8159735923|40.8159735923|40.7585022828|40.7628760667
2023-12-29 08:09:00|AVAX|1703837340|40.7588842813|40.7929555926|40.7561220344|40.7866201189
2023-12-29 08:10:00|AVAX|1703837400|40.7847200824|40.8333657305|40.7696689337|40.8333657305
2023-12-29 08:11:00|AVAX|1703837460|40.8314460452|40.8314460452|40.7815501382|40.7941719277
2023-12-29 08:12:00|AVAX|1703837520|40.7986086911|40.804910901|40.7771988872|40.7771988872
2023-12-29 08:13:00|AVAX|1703837580|40.7487115773|40.7867253016|40.7487115773|40.7867253016
2023-12-29 08:14:00|AVAX|1703837640|40.7926238485|40.8088361931|40.7888084294|40.8088361931
2023-12-29 08:15:00|AVAX|1703837700|40.8080208084|40.8640211566|40.8048661302|40.8626441358
2023-12-29 08:16:00|AVAX|1703837760|40.8608555634|40.8850226799|40.8360081007|40.883922464
2023-12-29 08:17:00|AVAX|1703837820|40.8878042411|40.9924821443|40.8800798721|40.9921200337
2023-12-29 08:18:00|AVAX|1703837880|40.9890704808|40.9890704808|40.9411855275|40.9508823741
2023-12-29 08:19:00|AVAX|1703837940|40.9455063321|40.9458397068|40.8381158323|40.8381158323
2023-12-29 08:20:00|AVAX|1703838000|40.832946504|40.9152619051|40.8197662665|40.8565195067
2023-12-29 08:21:00|AVAX|1703838060|40.8629973023|40.8725459301|40.8316866261|40.8316866261
2023-12-29 08:22:00|AVAX|1703838120|40.8189783039|40.8214824989|40.7273478622|40.7273478622
2023-12-29 08:23:00|AVAX|1703838180|40.7133426447|40.7133426447|40.6748544955|40.6810088793
2023-12-29 08:24:00|AVAX|1703838240|40.6814355688|40.7009726594|40.6598832861|40.7009726594
2023-12-29 08:25:00|AVAX|1703838300|40.7027481875|40.7338084409|40.691345692|40.7274125892
2023-12-29 08:26:00|AVAX|1703838360|40.7314460244|40.7408442704|40.6978049551|40.7319732536
2023-12-29 08:27:00|AVAX|1703838420|40.7324383418|40.7372085094|40.6879139411|40.7266293259
2023-12-29 08:28:00|AVAX|1703838480|40.7248772747|40.7248772747|40.6852290984|40.6958678716
2023-12-29 08:29:00|AVAX|1703838540|40.6965779711|40.7446840751|40.6965698931|40.7395401596
2023-12-29 08:30:00|AVAX|1703838600|40.7417174364|40.7626225388|40.7286671017|40.7608399951
2023-12-29 08:31:00|AVAX|1703838660|40.7609009719|40.8819154062|40.7609009719|40.88033978
2023-12-29 08:32:00|AVAX|1703838720|40.8769896763|40.9090895332|40.8448658979|40.9090895332
2023-12-29 08:33:00|AVAX|1703838780|40.9091127589|40.9128755095|40.8801554614|40.8865207447
2023-12-29 08:34:00|AVAX|1703838840|40.8910669099|40.9420233287|40.8905217658|40.9379617993
2023-12-29 08:35:00|AVAX|1703838900|40.9309574125|40.9855046775|40.9291697588|40.9602136099
2023-12-29 08:36:00|AVAX|1703838960|40.9600840673|40.9842675724|40.9322024316|40.9727656943
2023-12-29 08:37:00|AVAX|1703839020|40.9687798561|41.0154140411|40.9642848273|41.01130563
2023-12-29 08:38:00|AVAX|1703839080|41.0153576731|41.0307573681|41.0036827194|41.0296988648
2023-12-29 08:39:00|AVAX|1703839140|41.0278003982|41.0686832632|41.0278003982|41.0630156769
2023-12-29 08:40:00|AVAX|1703839200|41.0631483205|41.1024115452|41.0631483205|41.0948556716
2023-12-29 08:41:00|AVAX|1703839260|41.0911260853|41.1263696971|41.0911260853|41.1156939741
2023-12-29 08:42:00|AVAX|1703839320|41.1184575107|41.1219868603|41.086242965|41.1066758322
2023-12-29 08:43:00|AVAX|1703839380|41.100524487|41.100524487|41.0414340799|41.0419038779
2023-12-29 08:44:00|AVAX|1703839440|41.0422373558|41.0642785784|41.0422373558|41.0438721213
2023-12-29 08:45:00|AVAX|1703839500|41.0427807516|41.0477100364|41.0037112168|41.0100017055
2023-12-29 08:46:00|AVAX|1703839560|41.0052146833|41.0503284926|40.978503209|41.0038655473
2023-12-29 08:47:00|AVAX|1703839620|41.0078324798|41.0538696104|41.0072397018|41.0489819109
2023-12-29 08:48:00|AVAX|1703839680|41.0486580712|41.0767572949|41.0313032325|41.0723307304
2023-12-29 08:49:00|AVAX|1703839740|41.0710952813|41.1068196475|41.0668454932|41.0692262728
2023-12-29 08:50:00|AVAX|1703839800|41.0667035395|41.0774002269|41.0618570813|41.0774002269
2023-12-29 08:51:00|AVAX|1703839860|41.1188787385|41.1703105466|41.1188787385|41.1424099682
2023-12-29 08:52:00|AVAX|1703839920|41.1398580269|41.1812838089|41.1338240349|41.1763957631
2023-12-29 08:53:00|AVAX|1703839980|41.1805064434|41.1960492537|41.1616570944|41.182171101
2023-12-29 08:54:00|AVAX|1703840040|41.1833512558|41.2267226863|41.1582994985|41.2267226863
2023-12-29 08:55:00|AVAX|1703840100|41.221298901|41.2367423242|41.2023366035|41.2367423242
2023-12-29 08:56:00|AVAX|1703840160|41.2276757835|41.2324698973|41.1591465474|41.1616929266
2023-12-29 08:57:00|AVAX|1703840220|41.1613226796|41.1972085906|41.1597492272|41.1972085906
2023-12-29 08:58:00|AVAX|1703840280|41.1868105562|41.2334748603|41.1868105562|41.2293001814
2023-12-29 08:59:00|AVAX|1703840340|41.2269861613|41.3172472885|41.2176214447|41.3008295999
2023-12-29 09:00:00|AVAX|1703840400|41.2962808794|41.3062118032|41.2513690476|41.2930237856
2023-12-29 09:01:00|AVAX|1703840460|41.2939256573|41.3112839697|41.2454515092|41.2454515092
2023-12-29 09:02:00|AVAX|1703840520|41.2335439212|41.2335439212|41.1477240865|41.1477240865
2023-12-29 09:03:00|AVAX|1703840580|41.1891508827|41.1891508827|41.0895023458|41.1200531183
2023-12-29 09:04:00|AVAX|1703840640|41.1200350865|41.1673630298|41.0910217432|41.1603915339
2023-12-29 09:05:00|AVAX|1703840700|41.1644704199|41.2383697758|41.1644704199|41.2077313802
2023-12-29 09:06:00|AVAX|1703840760|41.2084707337|41.2705721825|41.1999073558|41.2705721825
2023-12-29 09:07:00|AVAX|1703840820|41.2972453199|41.3281570432|41.2500506411|41.2540738588
2023-12-29 09:08:00|AVAX|1703840880|41.2540818614|41.2772638351|41.2238168824|41.2238168824
2023-12-29 09:09:00|AVAX|1703840940|41.2275486768|41.3056167635|41.2219134668|41.3056167635
2023-12-29 09:10:00|AVAX|1703841000|41.2744533962|41.2744533962|41.2312387393|41.2621545423
2023-12-29 09:11:00|AVAX|1703841060|41.2661770345|41.3235392204|41.2533995683|41.3235392204
2023-12-29 09:12:00|AVAX|1703841120|41.3275102971|41.3347340439|41.296142756|41.3018323637
2023-12-29 09:13:00|AVAX|1703841180|41.3029682761|41.4180398627|41.3023155336|41.3999997466
2023-12-29 09:14:00|AVAX|1703841240|41.4020070333|41.4020070333|41.3192252753|41.3232611262
2023-12-29 09:15:00|AVAX|1703841300|41.323748524|41.3278134809|41.2850220941|41.3181714646
2023-12-29 09:16:00|AVAX|1703841360|41.3182585467|41.3182585467|41.2495419543|41.2619327427
2023-12-29 09:17:00|AVAX|1703841420|41.2541509889|41.4175910678|41.2513045907|41.4175910678
2023-12-29 09:18:00|AVAX|1703841480|41.4254703333|41.4319729835|41.4093191914|41.4192379679
2023-12-29 09:19:00|AVAX|1703841540|41.4242838059|41.4581158135|41.420340421|41.4522424595
2023-12-29 09:20:00|AVAX|1703841600|41.4575245146|41.5110202267|41.4258853855|41.5068609795
2023-12-29 09:21:00|AVAX|1703841660|41.5072837392|41.5671068708|41.5009303719|41.5417497085
2023-12-29 09:22:00|AVAX|1703841720|41.5587854849|41.7522325444|41.5559985307|41.7454749824
2023-12-29 09:23:00|AVAX|1703841780|41.7333717745|41.9691022063|41.7156806389|41.9508660069
2023-12-29 09:24:00|AVAX|1703841840|41.9548873845|42.0324127726|41.9326030197|42.0297704666
2023-12-29 09:25:00|AVAX|1703841900|42.0269412959|42.0277028318|41.9752217869|42.0246244324
2023-12-29 09:26:00|AVAX|1703841960|42.0241484892|42.0353183634|41.980987416|41.9980694039
2023-12-29 09:27:00|AVAX|1703842020|41.9999103381|41.9999103381|41.8776232075|41.8815404517
2023-12-29 09:28:00|AVAX|1703842080|41.865654048|41.9275629145|41.860397323|41.9208803846
2023-12-29 09:29:00|AVAX|1703842140|41.9096597582|41.9212269683|41.8820687648|41.907295934
2023-12-29 09:30:00|AVAX|1703842200|41.9005985589|41.9472519466|41.8740655275|41.8808675148
2023-12-29 09:31:00|AVAX|1703842260|41.8827906931|41.8827906931|41.7827373063|41.8201741809
2023-12-29 09:32:00|AVAX|1703842320|41.8179497048|41.8449473162|41.7894929995|41.8449473162
2023-12-29 09:33:00|AVAX|1703842380|41.8672000223|41.9445508774|41.8602207326|41.9396091714
2023-12-29 09:34:00|AVAX|1703842440|41.9434594863|42.0129297088|41.9248811638|42.003547356
2023-12-29 09:35:00|AVAX|1703842500|41.9945961129|42.0041592459|41.8651578665|41.8813518287
2023-12-29 09:36:00|AVAX|1703842560|41.8850718028|41.9146024494|41.836982994|41.8771674529
2023-12-29 09:37:00|AVAX|1703842620|41.8749846611|41.8990151183|41.8629968029|41.8847891414
2023-12-29 09:38:00|AVAX|1703842680|41.8687158435|41.8766113279|41.825046551|41.8503835991
2023-12-29 09:39:00|AVAX|1703842740|41.8637087204|41.991084114|41.859942707|41.9744986454
2023-12-29 09:40:00|AVAX|1703842800|41.974271539|42.0117019009|41.974271539|41.99885186
2023-12-29 09:41:00|AVAX|1703842860|42.0065660762|42.0134543272|41.9496723849|41.9496723849
2023-12-29 09:42:00|AVAX|1703842920|41.9478052443|41.970722859|41.9272504623|41.9436183769
2023-12-29 09:43:00|AVAX|1703842980|41.9538963516|41.9767769953|41.914817814|41.949414786
2023-12-29 09:44:00|AVAX|1703843040|41.9368701146|41.9697640558|41.9329581439|41.9692408075
2023-12-29 09:45:00|AVAX|1703843100|41.9692440838|41.9879241649|41.9398381414|41.9830880402
2023-12-29 09:46:00|AVAX|1703843160|41.9817798345|41.9893688727|41.9429965346|41.9429965346
2023-12-29 09:47:00|AVAX|1703843220|41.9443717435|41.9443717435|41.8619930563|41.9106159593
2023-12-29 09:48:00|AVAX|1703843280|41.9065328082|41.9226179497|41.8493056875|41.8761861132
2023-12-29 09:49:00|AVAX|1703843340|41.8762381404|41.8778207425|41.8272030223|41.8324713738
2023-12-29 09:50:00|AVAX|1703843400|41.8191907567|41.842497323|41.7844067709|41.842373363
2023-12-29 09:51:00|AVAX|1703843460|41.8463830516|41.8900838643|41.8378544398|41.8801582353
2023-12-29 09:52:00|AVAX|1703843520|41.8628942247|41.9190061619|41.8432919769|41.8854671552
2023-12-29 09:53:00|AVAX|1703843580|41.8812229916|41.9195974959|41.8679493958|41.9071270902
2023-12-29 09:54:00|AVAX|1703843640|41.90558112|41.9144560311|41.8530627971|41.8553831307
2023-12-29 09:55:00|AVAX|1703843700|41.8594079704|41.9201780329|41.8594079704|41.8662577138
2023-12-29 09:56:00|AVAX|1703843760|41.8704346668|41.8897959113|41.8515552082|41.8515552082
2023-12-29 09:57:00|AVAX|1703843820|41.847899026|41.8717659204|41.8115968399|41.8717406339
2023-12-29 09:58:00|AVAX|1703843880|41.8697894983|41.8697894983|41.8298702809|41.8616439957
2023-12-29 09:59:00|AVAX|1703843940|41.8193788982|41.8929032637|41.8193090525|41.8666139489
2023-12-29 10:00:00|AVAX|1703844000|41.8708665395|41.8926079708|41.8597184332|41.8697201754
2023-12-29 10:01:00|AVAX|1703844060|41.8699168768|41.8736159694|41.7957023462|41.8171398211
2023-12-29 10:02:00|AVAX|1703844120|41.812000366|41.8306616536|41.8052076628|41.8305054339
2023-12-29 10:03:00|AVAX|1703844180|41.8320754192|41.8341711681|41.7974223119|41.8032802531
2023-12-29 10:04:00|AVAX|1703844240|41.7914573926|41.7928754864|41.7617704605|41.7893899135
2023-12-29 10:05:00|AVAX|1703844300|41.7962703682|41.8097381879|41.7763767646|41.8008124791
2023-12-29 10:06:00|AVAX|1703844360|41.8049011362|41.8049174501|41.7945024934|41.8007881669
2023-12-29 10:07:00|AVAX|1703844420|41.7898620953|41.9931775759|41.7736683025|41.932698357
2023-12-29 10:08:00|AVAX|1703844480|41.9262701924|41.9701084227|41.8471903745|41.9583587526
2023-12-29 10:09:00|AVAX|1703844540|41.9574499139|41.9626404257|41.9042771488|41.9626404257
2023-12-29 10:10:00|AVAX|1703844600|41.9585735564|41.9808997237|41.9361757831|41.9762645653
2023-12-29 10:11:00|AVAX|1703844660|41.9763317773|42.0354324542|41.9630640737|42.0254552841
2023-12-29 10:12:00|AVAX|1703844720|42.0302916159|42.0546733362|42.0302916159|42.0405320861
2023-12-29 10:13:00|AVAX|1703844780|42.0439116955|42.0439116955|42.006848439|42.0144416963
2023-12-29 10:14:00|AVAX|1703844840|42.0141826138|42.0423935167|41.9870685503|41.9870685503
2023-12-29 10:15:00|AVAX|1703844900|41.9897968635|42.010208508|41.9844089984|42.0043669696
2023-12-29 10:16:00|AVAX|1703844960|42.0044360229|42.0044360229|41.9452690747|41.9759659206
2023-12-29 10:17:00|AVAX|1703845020|41.9717905706|42.007918624|41.9717905706|41.9904206641
2023-12-29 10:18:00|AVAX|1703845080|41.9903936389|42.0458402919|41.9903936389|42.0414793673
2023-12-29 10:19:00|AVAX|1703845140|42.0417043253|42.0577093649|42.0327807885|42.0577093649
2023-12-29 10:20:00|AVAX|1703845200|42.0575396575|42.0689106578|42.0420997114|42.0668717535
2023-12-29 10:21:00|AVAX|1703845260|42.0666528446|42.0987041661|42.0537999281|42.0941294526
2023-12-29 10:22:00|AVAX|1703845320|42.0955163953|42.1443426321|42.0955163953|42.1329023987
2023-12-29 10:23:00|AVAX|1703845380|42.1345527814|42.1347346401|42.0453603995|42.0966424638
2023-12-29 10:24:00|AVAX|1703845440|42.1023544397|42.1162733212|42.0402756221|42.0426417196
2023-12-29 10:25:00|AVAX|1703845500|42.0563272644|42.0563272644|41.9556049896|41.9595749615
2023-12-29 10:26:00|AVAX|1703845560|41.9549179008|41.9601422078|41.9168343554|41.9598405238
2023-12-29 10:27:00|AVAX|1703845620|41.9598442059|41.9928367544|41.9598217383|41.992749806
2023-12-29 10:28:00|AVAX|1703845680|41.9895603593|42.0058445991|41.9757954557|41.9890966382
2023-12-29 10:29:00|AVAX|1703845740|41.9919546779|42.0281063897|41.9853612849|42.0238077239
2023-12-29 10:30:00|AVAX|1703845800|42.0034975116|42.0218855497|41.987594468|42.0155355449
2023-12-29 10:31:00|AVAX|1703845860|42.0114744522|42.0536381459|42.0114744522|42.0536381459
2023-12-29 10:32:00|AVAX|1703845920|42.0560255459|42.1401227254|42.0530673972|42.1029617117
2023-12-29 10:33:00|AVAX|1703845980|42.1030047318|42.1055520359|42.0509262479|42.0864619043
2023-12-29 10:34:00|AVAX|1703846040|42.1029120722|42.1029120722|42.0532420623|42.0566403969
2023-12-29 10:35:00|AVAX|1703846100|42.0556535404|42.0567279616|42.0099980326|42.0567279616
2023-12-29 10:36:00|AVAX|1703846160|42.0562023003|42.0661950521|42.0153544697|42.0661404999
2023-12-29 10:37:00|AVAX|1703846220|42.0666550554|42.126673099|42.0666550554|42.126673099
2023-12-29 10:38:00|AVAX|1703846280|42.126696433|42.1376276909|42.0943019207|42.109396252
2023-12-29 10:39:00|AVAX|1703846340|42.1135079112|42.148683567|42.1135079112|42.1367837122
2023-12-29 10:40:00|AVAX|1703846400|42.1408268472|42.1408268472|42.1018857141|42.1276262346
2023-12-29 10:41:00|AVAX|1703846460|42.126592769|42.1585783307|42.0823800465|42.0918599943
2023-12-29 10:42:00|AVAX|1703846520|42.0945490963|42.0978204137|41.979080273|41.979080273
2023-12-29 10:43:00|AVAX|1703846580|41.9757382687|42.0334753014|41.9757382687|42.0184843293
2023-12-29 10:44:00|AVAX|1703846640|42.0048958824|42.0505361246|42.0012653345|42.0433831181
2023-12-29 10:45:00|AVAX|1703846700|42.0540099481|42.0552330495|42.0364509085|42.0364509085
2023-12-29 10:46:00|AVAX|1703846760|42.0364388972|42.0548070259|42.025666459|42.048495357
2023-12-29 10:47:00|AVAX|1703846820|42.0538654897|42.0538654897|41.951948828|41.951948828
2023-12-29 10:48:00|AVAX|1703846880|41.9513343328|41.9530135636|41.8979074772|41.8992499499
2023-12-29 10:49:00|AVAX|1703846940|41.8982848963|41.9078543632|41.8477749564|41.8624721917
2023-12-29 10:50:00|AVAX|1703847000|41.8652693834|41.9236062066|41.8652693834|41.8725514864
2023-12-29 10:51:00|AVAX|1703847060|41.8690878404|41.929292814|41.8367126748|41.8367126748
2023-12-29 10:52:00|AVAX|1703847120|41.8322999428|41.8881391746|41.8113410061|41.8775231203
2023-12-29 10:53:00|AVAX|1703847180|41.8759115147|41.8805696735|41.796007955|41.796007955
2023-12-29 10:54:00|AVAX|1703847240|41.7929047929|41.81348421|41.7753312169|41.8134551296
2023-12-29 10:55:00|AVAX|1703847300|41.8285511523|41.8395098694|41.8093403867|41.8113689499
2023-12-29 10:56:00|AVAX|1703847360|41.8038717932|41.8835016093|41.795174067|41.8689569608
2023-12-29 10:57:00|AVAX|1703847420|41.8578606641|41.915223185|41.8042515237|41.9144378995
2023-12-29 10:58:00|AVAX|1703847480|41.9088616324|41.9227994626|41.8964709955|41.8964709955
2023-12-29 10:59:00|AVAX|1703847540|41.8937875689|41.9029724668|41.7385169894|41.7672697253
2023-12-29 11:00:00|AVAX|1703847600|41.764667187|41.7654676541|41.6662516942|41.7047079814
2023-12-29 11:01:00|AVAX|1703847660|41.7160835344|41.7861001331|41.7118629172|41.7614565854
2023-12-29 11:02:00|AVAX|1703847720|41.7560281272|41.7560281272|41.6535777274|41.659975253
2023-12-29 11:03:00|AVAX|1703847780|41.6619017342|41.7001419955|41.6619017342|41.671817305
2023-12-29 11:04:00|AVAX|1703847840|41.6717662613|41.7291543608|41.6693739585|41.7291543608
2023-12-29 11:05:00|AVAX|1703847900|41.7342560475|41.808537633|41.7336515488|41.808537633
2023-12-29 11:06:00|AVAX|1703847960|41.8082992323|41.8149404012|41.774388689|41.8131692629
2023-12-29 11:07:00|AVAX|1703848020|41.8243434584|41.8541849665|41.7789002468|41.8508173338
2023-12-29 11:08:00|AVAX|1703848080|41.8502879193|41.8511541729|41.7599873443|41.7764991062
2023-12-29 11:09:00|AVAX|1703848140|41.7767907922|41.8141512155|41.7767907922|41.8043055888
2023-12-29 11:10:00|AVAX|1703848200|41.800372445|41.8250852172|41.800372445|41.8008613331
2023-12-29 11:11:00|AVAX|1703848260|41.8044938946|41.8270267277|41.7645582619|41.7713710434
2023-12-29 11:12:00|AVAX|1703848320|41.7951463432|41.8084437417|41.7817645553|41.7968763755
2023-12-29 11:13:00|AVAX|1703848380|41.8009164852|41.8677359136|41.8009164852|41.8677359136
2023-12-29 11:14:00|AVAX|1703848440|41.869341703|41.9040746386|41.8614593557|41.9040746386
2023-12-29 11:15:00|AVAX|1703848500|41.911538412|41.9588796451|41.8939300815|41.8967603701
2023-12-29 11:16:00|AVAX|1703848560|41.8918126289|41.966480324|41.8834337017|41.966480324
2023-12-29 11:17:00|AVAX|1703848620|41.9630429643|42.0135666506|41.9630429643|42.0135666506
2023-12-29 11:18:00|AVAX|1703848680|42.0120689219|42.016224376|42.0026993629|42.0118072342
2023-12-29 11:19:00|AVAX|1703848740|42.0439005899|42.0511649429|41.9329238007|41.9623341788
2023-12-29 11:20:00|AVAX|1703848800|41.9593321338|42.0297857303|41.9481642931|42.0219418739
2023-12-29 11:21:00|AVAX|1703848860|42.0249721803|42.0636052906|42.0249721803|42.0451220085
2023-12-29 11:22:00|AVAX|1703848920|42.0599660656|42.0616879183|42.0174022747|42.0563924752
2023-12-29 11:23:00|AVAX|1703848980|42.0571833564|42.0881516788|42.0424203862|42.0454754964
2023-12-29 11:24:00|AVAX|1703849040|42.0428534294|42.0514864962|42.0242522926|42.0308477242
2023-12-29 11:25:00|AVAX|1703849100|42.0295975414|42.0400896781|42.0077846321|42.0167891016
2023-12-29 11:26:00|AVAX|1703849160|42.0178839901|42.0178839901|41.9317858499|41.978095823
2023-12-29 11:27:00|AVAX|1703849220|41.9749900545|41.9749900545|41.8957106385|41.9077677462
2023-12-29 11:28:00|AVAX|1703849280|41.9078322311|41.9622593974|41.9010477935|41.9315324225
2023-12-29 11:29:00|AVAX|1703849340|41.9316364381|42.001913077|41.9316364381|41.9871879343
2023-12-29 11:30:00|AVAX|1703849400|41.9878646153|41.9920603709|41.9689052094|41.9750289744
2023-12-29 11:31:00|AVAX|1703849460|41.9790803529|42.010123475|41.9710516699|41.9997498522
2023-12-29 11:32:00|AVAX|1703849520|42.005065556|42.0558339636|41.9989580769|42.0491237971
2023-12-29 11:33:00|AVAX|1703849580|42.0465658308|42.053606957|41.9640073896|41.9670035646
2023-12-29 11:34:00|AVAX|1703849640|41.975069478|41.9862714578|41.9624867928|41.9650303583
2023-12-29 11:35:00|AVAX|1703849700|41.9609441026|41.9739501499|41.9306391981|41.9338166228
2023-12-29 11:36:00|AVAX|1703849760|41.9409233635|41.970674534|41.9363740523|41.9509394059
2023-12-29 11:37:00|AVAX|1703849820|41.9456200383|41.9583054835|41.9322457043|41.9573975754
2023-12-29 11:38:00|AVAX|1703849880|41.9614427745|42.0215524145|41.9614427745|42.0215524145
2023-12-29 11:39:00|AVAX|1703849940|42.0200321698|42.0353263695|42.0034575605|42.0086821834
2023-12-29 11:40:00|AVAX|1703850000|42.0089632078|42.0382635384|42.0083381135|42.0382635384
2023-12-29 11:41:00|AVAX|1703850060|42.0358260822|42.0451462718|42.0179775587|42.0216709147
2023-12-29 11:42:00|AVAX|1703850120|42.0402497194|42.0402673681|41.9681146434|41.9681146434
2023-12-29 11:43:00|AVAX|1703850180|41.9721666615|41.9758814925|41.9496517802|41.9529536287
2023-12-29 11:44:00|AVAX|1703850240|41.9550830718|41.9586938164|41.8872725304|41.9220212435
2023-12-29 11:45:00|AVAX|1703850300|41.9182929198|41.9182929198|41.8839203061|41.886586228
2023-12-29 11:46:00|AVAX|1703850360|41.8822606336|41.8886862186|41.8572808202|41.8886862186
2023-12-29 11:47:00|AVAX|1703850420|41.8947589383|41.9433735631|41.8947589383|41.9208030201
2023-12-29 11:48:00|AVAX|1703850480|41.9207418041|41.9207418041|41.8436860703|41.862860467
2023-12-29 11:49:00|AVAX|1703850540|41.863820237|41.8919006702|41.8330816373|41.8919006702
2023-12-29 11:50:00|AVAX|1703850600|41.889447034|41.9050200264|41.8846522646|41.9039152394
2023-12-29 11:51:00|AVAX|1703850660|41.9032531915|41.90676429|41.8587147811|41.8588095366
2023-12-29 11:52:00|AVAX|1703850720|41.8548854771|41.8641122978|41.8205511607|41.8205511607
2023-12-29 11:53:00|AVAX|1703850780|41.8080073956|41.830214855|41.7992363195|41.8221055096
2023-12-29 11:54:00|AVAX|1703850840|41.8201534531|41.8497334311|41.8109812763|41.840040877
2023-12-29 11:55:00|AVAX|1703850900|41.8389822721|41.884902986|41.8178937506|41.8828157219
2023-12-29 11:56:00|AVAX|1703850960|41.8843867875|41.9310155793|41.8831798705|41.8950307323
2023-12-29 11:57:00|AVAX|1703851020|41.8921526238|41.9377667998|41.8896050468|41.9144468047
2023-12-29 11:58:00|AVAX|1703851080|41.91442883|41.9309854876|41.9021551092|41.9174166078
2023-12-29 11:59:00|AVAX|1703851140|41.9062667088|41.9108245001|41.8463140487|41.8463140487
2023-12-29 12:00:00|AVAX|1703851200|41.847621853|41.8777475904|41.8317375702|41.8777475904
2023-12-29 12:01:00|AVAX|1703851260|41.8777398622|41.9273680297|41.8721926477|41.9221688245
2023-12-29 12:02:00|AVAX|1703851320|41.9265287636|41.9275000351|41.8810956627|41.9057375956
2023-12-29 12:03:00|AVAX|1703851380|41.9058347585|41.9166112278|41.8896002188|41.9158442281
2023-12-29 12:04:00|AVAX|1703851440|41.9023230665|41.9839412584|41.8974332118|41.9839412584
2023-12-29 12:05:00|AVAX|1703851500|41.996141669|41.996141669|41.9488531907|41.9721569416
2023-12-29 12:06:00|AVAX|1703851560|41.9780093482|42.0240388685|41.9780093482|42.0050864256
2023-12-29 12:07:00|AVAX|1703851620|42.0025430046|42.034996371|42.0025430046|42.031864482
2023-12-29 12:08:00|AVAX|1703851680|42.0222918341|42.0495942647|42.0134140238|42.0365032824
2023-12-29 12:09:00|AVAX|1703851740|42.0381162355|42.0494771637|42.0082785201|42.0082785201
2023-12-29 12:10:00|AVAX|1703851800|42.0079393875|42.021292384|41.9594760515|41.9810367352
2023-12-29 12:11:00|AVAX|1703851860|41.985128029|42.0347685988|41.985128029|42.0158663387
2023-12-29 12:12:00|AVAX|1703851920|42.0055485502|42.0146728834|41.9307521127|41.9307521127
2023-12-29 12:13:00|AVAX|1703851980|41.9300754286|41.9300754286|41.8810227083|41.8810227083
2023-12-29 12:14:00|AVAX|1703852040|41.8815578294|41.90053966|41.8555604949|41.8959705536
2023-12-29 12:15:00|AVAX|1703852100|41.87318599|41.87318599|41.8017635416|41.8020276918
2023-12-29 12:16:00|AVAX|1703852160|41.8019484571|41.8962107156|41.7882063148|41.8888844242
2023-12-29 12:17:00|AVAX|1703852220|41.8758223481|41.8920203358|41.7989778229|41.8038039568
2023-12-29 12:18:00|AVAX|1703852280|41.8020682936|41.8239905995|41.7920152363|41.8182048379
2023-12-29 12:19:00|AVAX|1703852340|41.8121873031|41.8130833459|41.7708572207|41.7804740643
2023-12-29 12:20:00|AVAX|1703852400|41.774770784|41.8394101172|41.774770784|41.8196344762
2023-12-29 12:21:00|AVAX|1703852460|41.8281134349|41.903295658|41.824001845|41.8986257497
2023-12-29 12:22:00|AVAX|1703852520|41.903647944|41.9221483183|41.903647944|41.916078988
2023-12-29 12:23:00|AVAX|1703852580|41.9186117818|41.9186117818|41.8768449689|41.8871129567
2023-12-29 12:24:00|AVAX|1703852640|41.888194067|41.914570228|41.8725907165|41.914570228
2023-12-29 12:25:00|AVAX|1703852700|41.9194961738|41.9809698778|41.9187912311|41.9793479006
2023-12-29 12:26:00|AVAX|1703852760|41.9740577809|42.0192541881|41.9499029127|42.0070343307
2023-12-29 12:27:00|AVAX|1703852820|42.0173547653|42.0306120602|41.987059989|41.9900455554
2023-12-29 12:28:00|AVAX|1703852880|41.9899537052|42.0000334432|41.9781352983|41.9781352983
2023-12-29 12:29:00|AVAX|1703852940|41.9781412928|41.9781412928|41.9395254994|41.939934942
2023-12-29 12:30:00|AVAX|1703853000|41.9382276429|41.9526375751|41.9323600911|41.9499428971
2023-12-29 12:31:00|AVAX|1703853060|41.9441562091|41.9544135214|41.8842636428|41.8884299883
2023-12-29 12:32:00|AVAX|1703853120|41.8884148059|41.9063213458|41.8491605863|41.8491605863
2023-12-29 12:33:00|AVAX|1703853180|41.8325814534|41.8326170466|41.7061371149|41.7273354983
2023-12-29 12:34:00|AVAX|1703853240|41.7856877011|41.7911174904|41.7327926838|41.7480347342
2023-12-29 12:35:00|AVAX|1703853300|41.7481504161|41.7723899414|41.7271130395|41.7281283155
2023-12-29 12:36:00|AVAX|1703853360|41.7166370208|41.7215890702|41.6241396579|41.6282410034
2023-12-29 12:37:00|AVAX|1703853420|41.9525656522|41.9525656522|41.8146345896|41.8408565824
2023-12-29 12:38:00|AVAX|1703853480|41.8429235998|41.8686718704|41.809110513|41.8511591613
2023-12-29 12:39:00|AVAX|1703853540|41.8398129797|41.9190340392|41.838206752|41.8575710324
2023-12-29 12:40:00|AVAX|1703853600|41.8564486795|41.8804672263|41.8239423032|41.8763505831
2023-12-29 12:41:00|AVAX|1703853660|41.8762171762|41.8983156522|41.871716282|41.8778518633
2023-12-29 12:42:00|AVAX|1703853720|41.8729920692|41.8768712254|41.7756076075|41.7756076075
2023-12-29 12:43:00|AVAX|1703853780|41.7692935625|41.7770533403|41.7251792854|41.7290430854
2023-12-29 12:44:00|AVAX|1703853840|41.7226200828|41.7226200828|41.6125294996|41.6166585191
2023-12-29 12:45:00|AVAX|1703853900|41.626942793|41.7031819024|41.6239271531|41.6286736893
2023-12-29 12:46:00|AVAX|1703853960|41.6212067821|41.6268489996|41.5576803558|41.5901781894
2023-12-29 12:47:00|AVAX|1703854020|41.5914159749|41.6190643665|41.5405721258|41.5405721258
2023-12-29 12:48:00|AVAX|1703854080|41.5574992596|41.5881271839|41.5364494718|41.5822779904
2023-12-29 12:49:00|AVAX|1703854140|41.5921867509|41.62710118|41.5572436368|41.5625046684
2023-12-29 12:50:00|AVAX|1703854200|41.5771658695|41.6749289405|41.5771658695|41.6594372814
2023-12-29 12:51:00|AVAX|1703854260|41.6395979549|41.6517955999|41.5811836658|41.5864561933
2023-12-29 12:52:00|AVAX|1703854320|41.5876382874|41.6489774627|41.5876382874|41.6150852308
2023-12-29 12:53:00|AVAX|1703854380|41.6175195054|41.6827422295|41.6175195054|41.6816181659
2023-12-29 12:54:00|AVAX|1703854440|41.6773334372|41.6786746062|41.5679332388|41.5836407564
2023-12-29 12:55:00|AVAX|1703854500|41.5925683242|41.6576749507|41.5925683242|41.6473359048
2023-12-29 12:56:00|AVAX|1703854560|41.6493261126|41.6493261126|41.5461596428|41.5659687356
2023-12-29 12:57:00|AVAX|1703854620|41.5739625462|41.584822393|41.5579807052|41.5807177465
2023-12-29 12:58:00|AVAX|1703854680|41.5837599131|41.5979289876|41.5755214136|41.5937920078
2023-12-29 12:59:00|AVAX|1703854740|41.5937609225|41.6056292993|41.5935732187|41.6053954
2023-12-29 13:00:00|AVAX|1703854800|41.5968955608|41.5968955608|41.5667044815|41.5751958885
2023-12-29 13:01:00|AVAX|1703854860|41.5753565318|41.6314841902|41.5748132509|41.6273129418
2023-12-29 13:02:00|AVAX|1703854920|41.6275852497|41.6624346106|41.6021455069|41.6600808349
2023-12-29 13:03:00|AVAX|1703854980|41.6599773364|41.7158061281|41.6599773364|41.7066012054
2023-12-29 13:04:00|AVAX|1703855040|41.7068687074|41.7313075372|41.6744684921|41.6914849671
2023-12-29 13:05:00|AVAX|1703855100|41.696029369|41.71515309|41.5765022129|41.5765022129
2023-12-29 13:06:00|AVAX|1703855160|41.5665772364|41.5953671627|41.5562875286|41.5873627547
2023-12-29 13:07:00|AVAX|1703855220|41.5899245802|41.618333929|41.5591728051|41.6176983665
2023-12-29 13:08:00|AVAX|1703855280|41.619860322|41.6205789798|41.5660020827|41.5697342664
2023-12-29 13:09:00|AVAX|1703855340|41.5688732782|41.6000049566|41.5646667339|41.6000049566
2023-12-29 13:10:00|AVAX|1703855400|41.6012955874|41.6015684393|41.5220373754|41.5220373754
2023-12-29 13:11:00|AVAX|1703855460|41.5210355969|41.5210355969|41.424514611|41.424514611
2023-12-29 13:12:00|AVAX|1703855520|41.4176480221|41.4308073452|41.3981178628|41.4031331777
2023-12-29 13:13:00|AVAX|1703855580|41.3945812717|41.4270714309|41.3639626762|41.364485749
2023-12-29 13:14:00|AVAX|1703855640|41.3726921102|41.3726921102|41.2782579024|41.2970175052
2023-12-29 13:15:00|AVAX|1703855700|41.2979776866|41.3058331082|41.266895989|41.2834016179
2023-12-29 13:16:00|AVAX|1703855760|41.2792165007|41.3168749257|41.2792165007|41.3033434466
2023-12-29 13:17:00|AVAX|1703855820|41.3027830765|41.3254159393|41.2899079286|41.3054057561
2023-12-29 13:18:00|AVAX|1703855880|41.3043140387|41.3208266155|41.2883738681|41.2951132001
2023-12-29 13:19:00|AVAX|1703855940|41.2924598024|41.2996303007|41.1964924245|41.2161403399
2023-12-29 13:20:00|AVAX|1703856000|41.2274935045|41.2624659478|41.1792349491|41.1973730032
2023-12-29 13:21:00|AVAX|1703856060|41.2003472648|41.3080142369|41.2003472648|41.298606805
2023-12-29 13:22:00|AVAX|1703856120|41.3027762056|41.3263868849|41.2737328805|41.31568624
2023-12-29 13:23:00|AVAX|1703856180|41.3148935297|41.3148935297|41.2067062696|41.2519119014
2023-12-29 13:24:00|AVAX|1703856240|41.2721669218|41.3189664843|41.2721669218|41.3107408645
2023-12-29 13:25:00|AVAX|1703856300|41.297968685|41.3095802171|41.2565282661|41.2584685993
2023-12-29 13:26:00|AVAX|1703856360|41.2602809734|41.2602809734|41.158743814|41.158743814
2023-12-29 13:27:00|AVAX|1703856420|41.179987764|41.2655427943|41.179987764|41.1826533012
2023-12-29 13:28:00|AVAX|1703856480|41.1751805635|41.1942716184|41.1552366058|41.1566030768
2023-12-29 13:29:00|AVAX|1703856540|41.1527487935|41.2189954166|41.1255785107|41.2040433764
2023-12-29 13:30:00|AVAX|1703856600|41.207230617|41.2484901668|41.207230617|41.2125342926
2023-12-29 13:31:00|AVAX|1703856660|41.2165831713|41.285452781|41.2096599087|41.2522721569
2023-12-29 13:32:00|AVAX|1703856720|41.2538485247|41.2722418128|41.2538485247|41.2647305464
2023-12-29 13:33:00|AVAX|1703856780|41.2501889732|41.2777488096|41.2501889732|41.2506343961
2023-12-29 13:34:00|AVAX|1703856840|41.2384282475|41.3556142556|41.227614616|41.3548270544
2023-12-29 13:35:00|AVAX|1703856900|41.3449203062|41.4102492308|41.3449203062|41.4102492308
2023-12-29 13:36:00|AVAX|1703856960|41.4114252638|41.4279256537|41.3464075555|41.3516940759
2023-12-29 13:37:00|AVAX|1703857020|41.3524678628|41.3524945857|41.3339910417|41.3519847609
2023-12-29 13:38:00|AVAX|1703857080|41.3521343702|41.3521343702|41.2616611631|41.26390141
2023-12-29 13:39:00|AVAX|1703857140|41.2641949881|41.2700747391|41.2572759061|41.2638759323
2023-12-29 13:40:00|AVAX|1703857200|41.2641954062|41.2710012723|41.2613954121|41.270988624
2023-12-29 13:41:00|AVAX|1703857260|41.2648299633|41.2710150212|41.2592091119|41.2662422046
2023-12-29 13:42:00|AVAX|1703857320|41.2633541255|41.3335556651|41.2586891299|41.3172708285
2023-12-29 13:43:00|AVAX|1703857380|41.3015549638|41.4092327706|41.2871947004|41.2871947004
2023-12-29 13:44:00|AVAX|1703857440|41.2889125393|41.2889125393|41.247595159|41.2484801478
2023-12-29 13:45:00|AVAX|1703857500|41.2489619387|41.2594804398|41.2405616866|41.2594804398
2023-12-29 13:46:00|AVAX|1703857560|41.2577955643|41.3826929921|41.2577955643|41.3824612612
2023-12-29 13:47:00|AVAX|1703857620|41.3867814734|41.4564581871|41.3784607202|41.3784607202
2023-12-29 13:48:00|AVAX|1703857680|41.3649183271|41.3913908429|41.3546205976|41.3793092643
2023-12-29 13:49:00|AVAX|1703857740|41.3838030157|41.4262626043|41.3523526689|41.3545625165
2023-12-29 13:50:00|AVAX|1703857800|41.3612293153|41.3691025634|41.3501047127|41.3691025634
2023-12-29 13:51:00|AVAX|1703857860|41.3682054637|41.3683866034|41.3367779371|41.3419019206
2023-12-29 13:52:00|AVAX|1703857920|41.346790558|41.3678087145|41.3441348562|41.3562209543
2023-12-29 13:53:00|AVAX|1703857980|41.3576967222|41.3676023888|41.3517952648|41.3583645618
2023-12-29 13:54:00|AVAX|1703858040|41.3569849559|41.3623598388|41.3466029149|41.3577278087
2023-12-29 13:55:00|AVAX|1703858100|41.3595865325|41.3595865325|41.3240948705|41.3350539087
2023-12-29 13:56:00|AVAX|1703858160|41.333915377|41.3393637702|41.267250397|41.2703604579
2023-12-29 13:57:00|AVAX|1703858220|41.2678762132|41.2727183281|41.2038525377|41.2094008197
2023-12-29 13:58:00|AVAX|1703858280|41.2104508624|41.2161563164|41.1751810245|41.1917718955
2023-12-29 13:59:00|AVAX|1703858340|41.1954179569|41.2156895452|41.1668177234|41.1738746084
2023-12-29 14:00:00|AVAX|1703858400|41.1755834028|41.1763947354|41.1676134336|41.1730710886
2023-12-29 14:01:00|AVAX|1703858460|41.1741417072|41.1782616728|41.1612684149|41.1648872116
2023-12-29 14:02:00|AVAX|1703858520|41.1701966062|41.2177808332|41.169079517|41.2177808332
2023-12-29 14:03:00|AVAX|1703858580|41.213513177|41.2350647553|41.1774085422|41.2333886448
2023-12-29 14:04:00|AVAX|1703858640|41.2350345273|41.2350345273|41.166367496|41.1668144564
2023-12-29 14:05:00|AVAX|1703858700|41.1647445023|41.1695883997|41.1317039214|41.1623036898
2023-12-29 14:06:00|AVAX|1703858760|41.1640973752|41.1751826151|41.1290959158|41.1340736552
2023-12-29 14:07:00|AVAX|1703858820|41.1310490438|41.155948968|41.094539585|41.155948968
2023-12-29 14:08:00|AVAX|1703858880|41.1482716327|41.1772828829|41.1369650841|41.1579937093
2023-12-29 14:09:00|AVAX|1703858940|41.1580442417|41.1697713053|41.1082252703|41.1082252703
2023-12-29 14:10:00|AVAX|1703859000|41.1048822617|41.1562725115|41.1048822617|41.1552654384
2023-12-29 14:11:00|AVAX|1703859060|41.1614102691|41.319264534|41.1614102691|41.3191768459
2023-12-29 14:12:00|AVAX|1703859120|41.32270974|41.4097080654|41.3182913285|41.3996446001
2023-12-29 14:13:00|AVAX|1703859180|41.3963445758|41.4390685218|41.3671944486|41.4259807652
2023-12-29 14:14:00|AVAX|1703859240|41.4218048753|41.4738202522|41.4148242855|41.4738202522
2023-12-29 14:15:00|AVAX|1703859300|41.4588655161|41.4588655161|41.3381651636|41.3780718348
2023-12-29 14:16:00|AVAX|1703859360|41.3795386757|41.4296929141|41.3795386757|41.4182988315
2023-12-29 14:17:00|AVAX|1703859420|41.4171308676|41.4988256902|41.4125151897|41.4988256902
2023-12-29 14:18:00|AVAX|1703859480|41.4947961712|41.5360321361|41.4879685935|41.5360321361
2023-12-29 14:19:00|AVAX|1703859540|41.5454011591|41.5771406944|41.5274282945|41.5635063767
2023-12-29 14:20:00|AVAX|1703859600|41.5509072388|41.5732026005|41.54814001|41.5716967091
2023-12-29 14:21:00|AVAX|1703859660|41.5826387896|41.6015958528|41.5361996125|41.5361996125
2023-12-29 14:22:00|AVAX|1703859720|41.5380372872|41.5486504271|41.5205365964|41.524384804
2023-12-29 14:23:00|AVAX|1703859780|41.5287479579|41.5287479579|41.4882093842|41.5206560916
2023-12-29 14:24:00|AVAX|1703859840|41.5271990719|41.5271990719|41.4459185224|41.4509879834
2023-12-29 14:25:00|AVAX|1703859900|41.4508758418|41.4801155752|41.4508758418|41.4601485927
2023-12-29 14:26:00|AVAX|1703859960|41.4621042221|41.4736760064|41.3983789528|41.3983789528
2023-12-29 14:27:00|AVAX|1703860020|41.3904081188|41.4148983333|41.3412581767|41.359961174
2023-12-29 14:28:00|AVAX|1703860080|41.3808999077|41.3808999077|41.3286378884|41.3339986866
2023-12-29 14:29:00|AVAX|1703860140|41.3310168158|41.3310168158|41.2491108222|41.2520138803
2023-12-29 14:30:00|AVAX|1703860200|41.2530227566|41.2849639983|41.2530227566|41.2738548869
2023-12-29 14:31:00|AVAX|1703860260|41.2737072884|41.2809122512|41.2606763107|41.2739294913
2023-12-29 14:32:00|AVAX|1703860320|41.2600293656|41.2624603178|41.1638338603|41.1638338603
2023-12-29 14:33:00|AVAX|1703860380|41.1615673535|41.1615673535|41.1352317986|41.1588895588
2023-12-29 14:34:00|AVAX|1703860440|41.161369398|41.2593648499|41.161369398|41.2539076441
2023-12-29 14:35:00|AVAX|1703860500|41.2501457028|41.3922725041|41.2486376009|41.3922725041
2023-12-29 14:36:00|AVAX|1703860560|41.3800255297|41.4474239329|41.3519619799|41.4466913137
2023-12-29 14:37:00|AVAX|1703860620|41.4625442779|41.5064715191|41.4618493795|41.5064715191
2023-12-29 14:38:00|AVAX|1703860680|41.5166253423|41.5590853635|41.4943165412|41.5361083723
2023-12-29 14:39:00|AVAX|1703860740|41.5250137133|41.6055395081|41.519676766|41.5461882189
2023-12-29 14:40:00|AVAX|1703860800|41.5423917143|41.558685148|41.5366770841|41.557263069
2023-12-29 14:41:00|AVAX|1703860860|41.5567850746|41.5589562513|41.5219179871|41.5235631209
2023-12-29 14:42:00|AVAX|1703860920|41.5221703808|41.5607611199|41.5212500417|41.546917292
2023-12-29 14:43:00|AVAX|1703860980|41.5485697761|41.6103735593|41.5485697761|41.5698263363
2023-12-29 14:44:00|AVAX|1703861040|41.5777614383|41.5789972626|41.4914772121|41.513393808
2023-12-29 14:45:00|AVAX|1703861100|41.5100943675|41.5116512484|41.4363162731|41.4809461227
2023-12-29 14:46:00|AVAX|1703861160|41.4743831504|41.4825151609|41.3549889362|41.3707586321
2023-12-29 14:47:00|AVAX|1703861220|41.3624666106|41.3964397985|41.3230606274|41.3309975127
2023-12-29 14:48:00|AVAX|1703861280|41.326311077|41.3487098724|41.2619731089|41.2634501509
2023-12-29 14:49:00|AVAX|1703861340|41.258830676|41.2888645562|41.2323982161|41.2442198107
2023-12-29 14:50:00|AVAX|1703861400|41.241902231|41.2419216645|41.143580699|41.143580699
2023-12-29 14:51:00|AVAX|1703861460|41.1446789598|41.1446789598|41.0879713763|41.1295675008
2023-12-29 14:52:00|AVAX|1703861520|41.1349140056|41.1456923046|41.1124814835|41.1317516494
2023-12-29 14:53:00|AVAX|1703861580|41.119371745|41.147645615|41.0998803987|41.147645615
2023-12-29 14:54:00|AVAX|1703861640|41.1509563819|41.1760810308|41.1423897724|41.1487515614
2023-12-29 14:55:00|AVAX|1703861700|41.1486786822|41.1558299272|41.1346574683|41.1454119167
2023-12-29 14:56:00|AVAX|1703861760|41.146005334|41.1512796653|41.1162060235|41.151255868
2023-12-29 14:57:00|AVAX|1703861820|41.1513323109|41.1576326064|41.1335209462|41.1400025581
2023-12-29 14:58:00|AVAX|1703861880|41.1440535108|41.1464936733|41.0438611587|41.0476208446
2023-12-29 14:59:00|AVAX|1703861940|41.0426919375|41.051569095|41.0098905793|41.0352351604
2023-12-29 15:00:00|AVAX|1703862000|41.0428791542|41.0439438678|41.0278954968|41.0383658848
2023-12-29 15:01:00|AVAX|1703862060|41.0383282439|41.0459369598|40.9963508016|41.0032578608
2023-12-29 15:02:00|AVAX|1703862120|41.0078981514|41.1233479647|41.0078634218|41.0937737954
2023-12-29 15:03:00|AVAX|1703862180|41.0969165994|41.0979471016|41.0381162094|41.0476243859
2023-12-29 15:04:00|AVAX|1703862240|41.0531605368|41.0634049756|41.0442384106|41.0564004265
2023-12-29 15:05:00|AVAX|1703862300|41.0515980014|41.1101408445|41.0478530915|41.1101408445
2023-12-29 15:06:00|AVAX|1703862360|41.1114154839|41.1275920212|40.9615078827|40.9615078827
2023-12-29 15:07:00|AVAX|1703862420|40.9086442027|40.9644318133|40.895427807|40.9027891999
2023-12-29 15:08:00|AVAX|1703862480|40.9052891235|40.9601047093|40.9052891235|40.9545296455
2023-12-29 15:09:00|AVAX|1703862540|40.9597718549|40.9601215056|40.8406374463|40.8681239212
2023-12-29 15:10:00|AVAX|1703862600|40.8638180958|40.8638180958|40.8008490562|40.8078031279
2023-12-29 15:11:00|AVAX|1703862660|40.8079682155|40.8879845426|40.8079682155|40.8573910368
2023-12-29 15:12:00|AVAX|1703862720|40.8511453029|40.8511453029|40.7596365338|40.7655344395
2023-12-29 15:13:00|AVAX|1703862780|40.7611507587|40.7615377353|40.6787423831|40.7465961325
2023-12-29 15:14:00|AVAX|1703862840|40.7457745991|40.7978532162|40.7457745991|40.7683006587
2023-12-29 15:15:00|AVAX|1703862900|40.7113060858|40.7171435723|40.6570797615|40.6888827379
2023-12-29 15:16:00|AVAX|1703862960|40.6917869281|40.7038969527|40.5713477087|40.6752922366
2023-12-29 15:17:00|AVAX|1703863020|40.6930707594|40.700582764|40.6617751163|40.6689805016
2023-12-29 15:18:00|AVAX|1703863080|40.6595639473|40.6652294584|40.5535752659|40.608178284
2023-12-29 15:19:00|AVAX|1703863140|40.5751362043|40.5751362043|40.4859853237|40.4859853237
2023-12-29 15:20:00|AVAX|1703863200|40.5081782727|40.5507499234|40.4131055978|40.52880821
2023-12-29 15:21:00|AVAX|1703863260|40.5328312479|40.5328312479|40.4641623101|40.4789431865
2023-12-29 15:22:00|AVAX|1703863320|40.4876441824|40.5969901665|40.4861997952|40.5903607555
2023-12-29 15:23:00|AVAX|1703863380|40.5919302563|40.6459303001|40.5919302563|40.5947127144
2023-12-29 15:24:00|AVAX|1703863440|40.5945166843|40.6017871609|40.5214077899|40.5625964931
2023-12-29 15:25:00|AVAX|1703863500|40.5629180496|40.5645846937|40.5047176844|40.5487570687
2023-12-29 15:26:00|AVAX|1703863560|40.5450921943|40.5720059374|40.5123497018|40.5675841508
2023-12-29 15:27:00|AVAX|1703863620|40.5725440189|40.6557032272|40.5725440189|40.6540746764
2023-12-29 15:28:00|AVAX|1703863680|40.6494852951|40.6494852951|40.5098673298|40.5098673298
2023-12-29 15:29:00|AVAX|1703863740|40.5079412895|40.561398498|40.5042761007|40.5333087894
2023-12-29 15:30:00|AVAX|1703863800|40.5288800366|40.5714042856|40.5279173716|40.5677846293
2023-12-29 15:31:00|AVAX|1703863860|40.5677220373|40.6002536877|40.5211783683|40.6002536877
2023-12-29 15:32:00|AVAX|1703863920|40.6195677781|40.6650642743|40.6173245693|40.638716307
2023-12-29 15:33:00|AVAX|1703863980|40.6394009932|40.6846482244|40.6226186564|40.6846482244
2023-12-29 15:34:00|AVAX|1703864040|40.6854191487|40.693623569|40.592725442|40.5953597008
2023-12-29 15:35:00|AVAX|1703864100|40.5969717162|40.6100497323|40.4776029609|40.4945124351
2023-12-29 15:36:00|AVAX|1703864160|40.446068973|40.5233414196|40.4100207747|40.5204305365
2023-12-29 15:37:00|AVAX|1703864220|40.5136576113|40.5942728599|40.5083207069|40.5549823706
2023-12-29 15:38:00|AVAX|1703864280|40.5568147653|40.6043909208|40.5162856099|40.5856651879
2023-12-29 15:39:00|AVAX|1703864340|40.5857313583|40.5918765797|40.5328750764|40.562571773
2023-12-29 15:40:00|AVAX|1703864400|40.5716178793|40.5729645942|40.5283955116|40.5283955116
2023-12-29 15:41:00|AVAX|1703864460|40.5333964796|40.5339028618|40.4697605983|40.489994976
2023-12-29 15:42:00|AVAX|1703864520|40.4867770147|40.4867770147|40.2292911711|40.2535859431
2023-12-29 15:43:00|AVAX|1703864580|40.2653442549|40.2905816665|40.1280345371|40.1539746838
2023-12-29 15:44:00|AVAX|1703864640|40.1483986643|40.1864369077|40.1252649711|40.1777472987
2023-12-29 15:45:00|AVAX|1703864700|40.173639538|40.2273662553|40.1591675155|40.1897556539
2023-12-29 15:46:00|AVAX|1703864760|40.210055599|40.210055599|40.1076050432|40.1664987958
2023-12-29 15:47:00|AVAX|1703864820|40.1729248185|40.1739033582|40.0900932055|40.1025980224
2023-12-29 15:48:00|AVAX|1703864880|40.0982259913|40.157075869|40.0232518643|40.0363018991
2023-12-29 15:49:00|AVAX|1703864940|40.0339699395|40.0569216047|39.8831922969|39.9285134007
2023-12-29 15:50:00|AVAX|1703865000|39.9373229864|40.081107555|39.9280650218|40.0497912835
2023-12-29 15:51:00|AVAX|1703865060|40.0541052369|40.0839911324|39.960022521|39.9745670652
2023-12-29 15:52:00|AVAX|1703865120|39.9373328556|39.9373328556|39.7378419975|39.7743145364
2023-12-29 15:53:00|AVAX|1703865180|39.7524640691|39.7555020166|39.6196598038|39.6196598038
2023-12-29 15:54:00|AVAX|1703865240|39.5889530951|39.8710575708|39.5889530951|39.8306374479
2023-12-29 15:55:00|AVAX|1703865300|39.8424261152|39.9198565027|39.8121421208|39.8121421208
2023-12-29 15:56:00|AVAX|1703865360|39.7836352884|39.929238968|39.7546651434|39.9287599264
2023-12-29 15:57:00|AVAX|1703865420|39.9321083631|39.9402604219|39.8939887199|39.939317147
2023-12-29 15:58:00|AVAX|1703865480|39.9579194183|40.0069537717|39.926758837|39.9638283057
2023-12-29 15:59:00|AVAX|1703865540|39.9659249096|40.0449060826|39.9652338867|40.028284653
2023-12-29 16:00:00|AVAX|1703865600|40.037715451|40.037715451|39.9463722131|39.9508381931
2023-12-29 16:01:00|AVAX|1703865660|39.9526314279|40.0829372195|39.9374812238|40.0733541344
2023-12-29 16:02:00|AVAX|1703865720|40.0724862461|40.0781353022|39.8751914274|39.8850958077
2023-12-29 16:03:00|AVAX|1703865780|39.8813944664|39.8813944664|39.7140807074|39.7140807074
2023-12-29 16:04:00|AVAX|1703865840|39.7238224801|39.8979760077|39.7203706216|39.8979760077
2023-12-29 16:05:00|AVAX|1703865900|39.9136073334|40.0654427457|39.9097127927|40.0654427457
2023-12-29 16:06:00|AVAX|1703865960|40.0593828401|40.1642904909|40.0489359802|40.1642904909
2023-12-29 16:07:00|AVAX|1703866020|40.179315657|40.2230749544|40.1443946135|40.2002611331
2023-12-29 16:08:00|AVAX|1703866080|40.2006366216|40.2078279224|39.9963970657|40.0155020876
2023-12-29 16:09:00|AVAX|1703866140|40.018902418|40.0456085815|39.9739818929|39.9825380393
2023-12-29 16:10:00|AVAX|1703866200|39.9696374428|40.0769904118|39.9662527591|40.0769904118
2023-12-29 16:11:00|AVAX|1703866260|40.0727650169|40.114311636|40.0430406838|40.0745913027
2023-12-29 16:12:00|AVAX|1703866320|40.1023331915|40.1023331915|40.0355429297|40.0492308142
2023-12-29 16:13:00|AVAX|1703866380|40.0437063632|40.0767085881|40.0165303658|40.0165303658
2023-12-29 16:14:00|AVAX|1703866440|40.0157009193|40.031515932|39.9095241609|39.9106880224
2023-12-29 16:15:00|AVAX|1703866500|39.9120719306|39.9357471328|39.8786379161|39.8786379161
2023-12-29 16:16:00|AVAX|1703866560|39.8875846147|39.9862707912|39.7884012505|39.9655719713
2023-12-29 16:17:00|AVAX|1703866620|39.9697845749|40.0258362753|39.8704916373|39.940774569
2023-12-29 16:18:00|AVAX|1703866680|39.9398919772|39.9608104495|39.8945680141|39.933197619
2023-12-29 16:19:00|AVAX|1703866740|39.9333343769|40.023823309|39.9333343769|39.9623772457
2023-12-29 16:20:00|AVAX|1703866800|39.9581168401|40.0616746771|39.9581168401|40.0451986535
2023-12-29 16:21:00|AVAX|1703866860|40.050219655|40.0795199124|39.987586976|39.987586976
2023-12-29 16:22:00|AVAX|1703866920|39.9942865873|40.0164130862|39.909474617|39.909474617
2023-12-29 16:23:00|AVAX|1703866980|39.9135844199|39.9588355614|39.7896966328|39.9367838295
2023-12-29 16:24:00|AVAX|1703867040|39.947428185|40.0686830784|39.947428185|40.0467079001
2023-12-29 16:25:00|AVAX|1703867100|40.0750144154|40.0934936682|40.0442178255|40.0811602321
2023-12-29 16:26:00|AVAX|1703867160|40.089837839|40.1302709383|40.0030637889|40.1302709383
2023-12-29 16:27:00|AVAX|1703867220|40.1315329695|40.1315329695|40.0586940707|40.0729140492
2023-12-29 16:28:00|AVAX|1703867280|40.0945422356|40.150653895|40.0837500758|40.143957445
2023-12-29 16:29:00|AVAX|1703867340|40.1504999788|40.188537222|40.1268859147|40.1426484402
2023-12-29 16:30:00|AVAX|1703867400|40.1358522049|40.1684278741|40.112428491|40.1474194156
2023-12-29 16:31:00|AVAX|1703867460|40.144287067|40.1972379572|40.1027032079|40.1972379572
2023-12-29 16:32:00|AVAX|1703867520|40.1996748711|40.302986571|40.1996748711|40.2752822365
2023-12-29 16:33:00|AVAX|1703867580|40.2765116495|40.323506829|40.254942115|40.2799715787
2023-12-29 16:34:00|AVAX|1703867640|40.2749557607|40.3331267929|40.2568074388|40.311844855
2023-12-29 16:35:00|AVAX|1703867700|40.3134944587|40.3282245985|40.2767561911|40.3021295879
2023-12-29 16:36:00|AVAX|1703867760|40.3097686655|40.3403435367|40.2538478828|40.2538478828
2023-12-29 16:37:00|AVAX|1703867820|40.2534492717|40.2574846349|40.2156912537|40.2225394536
2023-12-29 16:38:00|AVAX|1703867880|40.2164624121|40.2164624121|40.1429441978|40.1429441978
2023-12-29 16:39:00|AVAX|1703867940|40.1418533412|40.1890455953|40.1183081989|40.1260668054
2023-12-29 16:40:00|AVAX|1703868000|40.1576533091|40.2162220445|40.1427074019|40.2155353129
2023-12-29 16:41:00|AVAX|1703868060|40.2147036703|40.2147036703|40.1503187771|40.1521772319
2023-12-29 16:42:00|AVAX|1703868120|40.1476027646|40.2384078117|40.1344791193|40.2172342413
2023-12-29 16:43:00|AVAX|1703868180|40.2075335928|40.2151934713|40.1625829998|40.1749814423
2023-12-29 16:44:00|AVAX|1703868240|40.1693622236|40.1693622236|40.0959089755|40.1020799745
2023-12-29 16:45:00|AVAX|1703868300|40.1038840055|40.1198425304|40.0639789315|40.0835302151
2023-12-29 16:46:00|AVAX|1703868360|40.1159515629|40.1159515629|39.9962799089|39.9962799089
2023-12-29 16:47:00|AVAX|1703868420|40.0132478815|40.0283970073|39.9707978018|40.0072731746
2023-12-29 16:48:00|AVAX|1703868480|40.0069199599|40.008453635|39.9364248589|39.9767261253
2023-12-29 16:49:00|AVAX|1703868540|39.9770745898|39.9770745898|39.833690452|39.833690452
2023-12-29 16:50:00|AVAX|1703868600|39.832805562|39.8341116982|39.7235709826|39.7235709826
2023-12-29 16:51:00|AVAX|1703868660|39.7397521137|39.7408013026|39.6127988159|39.6127988159
2023-12-29 16:52:00|AVAX|1703868720|39.6072559089|39.6180644459|39.5663721263|39.5759973386
2023-12-29 16:53:00|AVAX|1703868780|39.5746573998|39.6116926348|39.4285139322|39.455702962
2023-12-29 16:54:00|AVAX|1703868840|39.4403455357|39.5310983151|39.3859353587|39.5274172677
2023-12-29 16:55:00|AVAX|1703868900|39.5261418719|39.5526378116|39.4724635502|39.5526378116
2023-12-29 16:56:00|AVAX|1703868960|39.5346203976|39.5847442872|39.4902063194|39.5250195306
2023-12-29 16:57:00|AVAX|1703869020|39.527178823|39.5680355466|39.480413033|39.5097225441
2023-12-29 16:58:00|AVAX|1703869080|39.5197582521|39.5290589598|39.3744272273|39.3850626783
2023-12-29 16:59:00|AVAX|1703869140|39.3751774592|39.4935091164|39.3576104037|39.3859056256
2023-12-29 17:00:00|AVAX|1703869200|39.3774204097|39.3917605523|39.3182079407|39.3694796576
2023-12-29 17:01:00|AVAX|1703869260|39.3606307096|39.5114910903|39.3418952207|39.5035177476
2023-12-29 17:02:00|AVAX|1703869320|39.4992449298|39.669857297|39.4948758748|39.669857297
2023-12-29 17:03:00|AVAX|1703869380|39.675228451|39.675228451|39.437192477|39.5046376143
2023-12-29 17:04:00|AVAX|1703869440|39.5082534075|39.5986037526|39.5053031363|39.5158607778
2023-12-29 17:05:00|AVAX|1703869500|39.5099670354|39.6249434422|39.5099670354|39.5673117088
2023-12-29 17:06:00|AVAX|1703869560|39.5304845269|39.5669363747|39.4309077398|39.4309077398
2023-12-29 17:07:00|AVAX|1703869620|39.4230173847|39.4533166843|39.3551198364|39.3641480858
2023-12-29 17:08:00|AVAX|1703869680|39.3737708144|39.5672083346|39.3591299163|39.5672083346
2023-12-29 17:09:00|AVAX|1703869740|39.559048147|39.5881100034|39.4103681668|39.412752262
2023-12-29 17:10:00|AVAX|1703869800|39.4160888938|39.5134356032|39.4160888938|39.4715403015
2023-12-29 17:11:00|AVAX|1703869860|39.4688099516|39.5933877136|39.3959948934|39.5933877136
2023-12-29 17:12:00|AVAX|1703869920|39.6016376452|39.6585999331|39.590278368|39.5998516957
2023-12-29 17:13:00|AVAX|1703869980|39.6149015181|39.7165206789|39.5884294356|39.7091517269
2023-12-29 17:14:00|AVAX|1703870040|39.7072402799|39.7225818947|39.6388031404|39.6388031404
2023-12-29 17:15:00|AVAX|1703870100|39.6340891576|39.6340891576|39.5306879778|39.5306879778
2023-12-29 17:16:00|AVAX|1703870160|39.5303748293|39.5969775714|39.4548996046|39.5969775714
2023-12-29 17:17:00|AVAX|1703870220|39.6250223925|39.6941668462|39.6129298281|39.6553738228
2023-12-29 17:18:00|AVAX|1703870280|39.6556413288|39.7187748157|39.6556413288|39.715748261
2023-12-29 17:19:00|AVAX|1703870340|39.719386995|39.7975810551|39.7144563591|39.7960431118
2023-12-29 17:20:00|AVAX|1703870400|39.8023048796|39.8626909347|39.7609874002|39.7609874002
2023-12-29 17:21:00|AVAX|1703870460|39.7587478173|39.7981795261|39.6869794681|39.7838102807
2023-12-29 17:22:00|AVAX|1703870520|39.7860424272|39.7860424272|39.7411113868|39.7633056904
2023-12-29 17:23:00|AVAX|1703870580|39.7669422819|39.7795163191|39.7128741365|39.7329018022
2023-12-29 17:24:00|AVAX|1703870640|39.7304583958|39.7460487833|39.7135927385|39.7230107942
2023-12-29 17:25:00|AVAX|1703870700|39.7148439761|39.7238900583|39.6758798042|39.6962181652
2023-12-29 17:26:00|AVAX|1703870760|39.6931653433|39.6931653433|39.6214599767|39.6461538641
2023-12-29 17:27:00|AVAX|1703870820|39.6471066725|39.6856564258|39.6401977898|39.6508959993
2023-12-29 17:28:00|AVAX|1703870880|39.6380469924|39.6872693066|39.5321945305|39.5621932241
2023-12-29 17:29:00|AVAX|1703870940|39.557978483|39.6053795395|39.5577597245|39.5934654843
2023-12-29 17:30:00|AVAX|1703871000|39.5945842166|39.6378648525|39.5815084936|39.6353263117
2023-12-29 17:31:00|AVAX|1703871060|39.6357123699|39.7025948849|39.6357123699|39.6718721224
2023-12-29 17:32:00|AVAX|1703871120|39.6750697508|39.7484490594|39.6259068194|39.6259068194
2023-12-29 17:33:00|AVAX|1703871180|39.6058574173|39.6615099911|39.5983045147|39.632943729
2023-12-29 17:34:00|AVAX|1703871240|39.6287265005|39.7069512304|39.6168121982|39.7016404653
2023-12-29 17:35:00|AVAX|1703871300|39.6964614625|39.7313861941|39.6788455488|39.7093064666
2023-12-29 17:36:00|AVAX|1703871360|39.7092597875|39.710233654|39.6549076435|39.6645780447
2023-12-29 17:37:00|AVAX|1703871420|39.65346476|39.6799100001|39.6325702824|39.6440682832
2023-12-29 17:38:00|AVAX|1703871480|39.6426105762|39.672780637|39.6269177182|39.6332122218
2023-12-29 17:39:00|AVAX|1703871540|39.6395648923|39.6910156498|39.6304593677|39.6897700533
2023-12-29 17:40:00|AVAX|1703871600|39.705713854|39.7072455177|39.6486059153|39.6486059153
2023-12-29 17:41:00|AVAX|1703871660|39.6558766066|39.7451545818|39.6413135269|39.6838611584
2023-12-29 17:42:00|AVAX|1703871720|39.6878773498|39.6930146654|39.6467954506|39.6582741244
2023-12-29 17:43:00|AVAX|1703871780|39.6581232132|39.6581232132|39.5875448894|39.6018595571
2023-12-29 17:44:00|AVAX|1703871840|39.5924511837|39.6107252198|39.5658477145|39.5996709689
2023-12-29 17:45:00|AVAX|1703871900|39.597138358|39.6000417508|39.4945184591|39.4945184591
2023-12-29 17:46:00|AVAX|1703871960|39.4916887512|39.5349722024|39.4500068916|39.4500068916
2023-12-29 17:47:00|AVAX|1703872020|39.4655793601|39.5648096579|39.4655793601|39.5550654369
2023-12-29 17:48:00|AVAX|1703872080|39.5808908648|39.7601144597|39.5808908648|39.7589934021
2023-12-29 17:49:00|AVAX|1703872140|39.7637036276|39.7817473783|39.7379261746|39.7379261746
2023-12-29 17:50:00|AVAX|1703872200|39.7341387693|39.7341387693|39.5948011683|39.6385693267
2023-12-29 17:51:00|AVAX|1703872260|39.6386101186|39.6810271754|39.6310807601|39.6805844868
2023-12-29 17:52:00|AVAX|1703872320|39.6720183523|39.6720183523|39.6211242356|39.6368056398
2023-12-29 17:53:00|AVAX|1703872380|39.6342092919|39.7423437174|39.6342092919|39.7225671703
2023-12-29 17:54:00|AVAX|1703872440|39.7249313898|39.7407702968|39.7074828698|39.7303230096
2023-12-29 17:55:00|AVAX|1703872500|39.7338205447|39.737020308|39.6928801256|39.7225269429
2023-12-29 17:56:00|AVAX|1703872560|39.7246084944|39.7295979481|39.7107604325|39.7151335475
2023-12-29 17:57:00|AVAX|1703872620|39.7206220357|39.7223022603|39.6376874426|39.6376874426
2023-12-29 17:58:00|AVAX|1703872680|39.6236429827|39.6725474809|39.6236429827|39.6616331483
2023-12-29 17:59:00|AVAX|1703872740|39.654814712|39.7006748296|39.6547238277|39.6910863971
2023-12-29 18:00:00|AVAX|1703872800|39.7055815306|39.7100168908|39.6883557867|39.6883557867
2023-12-29 18:01:00|AVAX|1703872860|39.6883762999|39.694498845|39.6288316807|39.6890932301
2023-12-29 18:02:00|AVAX|1703872920|39.7012739023|39.7381979615|39.6959172033|39.7173181153
2023-12-29 18:03:00|AVAX|1703872980|39.717253397|39.7571733761|39.715987235|39.7492003374
2023-12-29 18:04:00|AVAX|1703873040|39.7585916671|39.81879602|39.75374941|39.8124910313
2023-12-29 18:05:00|AVAX|1703873100|39.827371053|39.8931783905|39.820616972|39.88205507
2023-12-29 18:06:00|AVAX|1703873160|39.8771777588|39.9338756898|39.8738687319|39.9292234023
2023-12-29 18:07:00|AVAX|1703873220|39.9220509279|39.9377562178|39.8699051588|39.9372551632
2023-12-29 18:08:00|AVAX|1703873280|39.9417291845|39.9434386859|39.8886182702|39.9123623645
2023-12-29 18:09:00|AVAX|1703873340|39.9074668364|39.9686900487|39.9033615957|39.9585158344
2023-12-29 18:10:00|AVAX|1703873400|39.9649019477|39.9882562626|39.950450597|39.9882562626
2023-12-29 18:11:00|AVAX|1703873460|39.9882135983|40.0185116236|39.9624335694|40.0121804186
2023-12-29 18:12:00|AVAX|1703873520|40.0000731135|40.0658251769|39.9859984013|40.065565532
2023-12-29 18:13:00|AVAX|1703873580|40.0556001245|40.0858809709|40.0494595431|40.07780266
2023-12-29 18:14:00|AVAX|1703873640|40.0775702279|40.1375544302|40.0655692829|40.1038177096
2023-12-29 18:15:00|AVAX|1703873700|40.1045754316|40.1345637555|40.0696215466|40.0696215466
2023-12-29 18:16:00|AVAX|1703873760|40.0763637268|40.0766569126|39.988850152|39.9925028381
2023-12-29 18:17:00|AVAX|1703873820|39.9735756027|40.0275654433|39.9735756027|40.0173430192
2023-12-29 18:18:00|AVAX|1703873880|40.0216002468|40.173906064|40.0216002468|40.173906064
2023-12-29 18:19:00|AVAX|1703873940|40.1758235424|40.1758235424|40.1279468373|40.1389914723
2023-12-29 18:20:00|AVAX|1703874000|40.138797626|40.1791890408|40.1378171491|40.1535754365
2023-12-29 18:21:00|AVAX|1703874060|40.1471985397|40.1471985397|40.1114050571|40.1368989383
2023-12-29 18:22:00|AVAX|1703874120|40.136931988|40.1653993525|40.1192090104|40.1192090104
2023-12-29 18:23:00|AVAX|1703874180|40.1160341322|40.1160341322|40.0785343415|40.0846104173
2023-12-29 18:24:00|AVAX|1703874240|40.0895863483|40.1179072511|40.0895863483|40.0961193854
2023-12-29 18:25:00|AVAX|1703874300|40.090720794|40.1042595037|40.0836797269|40.0836797269
2023-12-29 18:26:00|AVAX|1703874360|40.0785973242|40.0785973242|40.0171873222|40.0324644887
2023-12-29 18:27:00|AVAX|1703874420|40.0368458476|40.061421226|39.9891853869|40.0103941056
2023-12-29 18:28:00|AVAX|1703874480|40.0105036458|40.0500709179|40.0105036458|40.0175474195
2023-12-29 18:29:00|AVAX|1703874540|40.0204126634|40.0633748344|40.0204126634|40.0627372623
2023-12-29 18:30:00|AVAX|1703874600|40.0410615293|40.0474497172|40.0270298897|40.0342588812
2023-12-29 18:31:00|AVAX|1703874660|40.0316693156|40.0868655965|40.0193627349|40.0730923386
2023-12-29 18:32:00|AVAX|1703874720|40.0856656634|40.1431572813|40.0856656634|40.1428418504
2023-12-29 18:33:00|AVAX|1703874780|40.1443371325|40.1807133494|40.1443371325|40.1807133494
2023-12-29 18:34:00|AVAX|1703874840|40.1782787242|40.2114377467|40.1227432995|40.1236025322
2023-12-29 18:35:00|AVAX|1703874900|40.1239996532|40.1394091616|40.1091948174|40.1091948174
2023-12-29 18:36:00|AVAX|1703874960|40.1118691276|40.1118691276|40.0334739847|40.0528871264
2023-12-29 18:37:00|AVAX|1703875020|40.0521182581|40.0538084214|40.0234347515|40.0234347515
2023-12-29 18:38:00|AVAX|1703875080|40.0260128868|40.0944448703|40.0260128868|40.0845475959
2023-12-29 18:39:00|AVAX|1703875140|40.0813495987|40.0992262441|40.0637716765|40.0992262441
2023-12-29 18:40:00|AVAX|1703875200|40.0950923026|40.1199760142|40.0936039906|40.1094526149
2023-12-29 18:41:00|AVAX|1703875260|40.108113402|40.1185215502|40.0915698097|40.1140439533
2023-12-29 18:42:00|AVAX|1703875320|40.1072167457|40.1553524143|40.1018916564|40.1518382381
2023-12-29 18:43:00|AVAX|1703875380|40.1476815654|40.2127990651|40.1476815654|40.2060966564
2023-12-29 18:44:00|AVAX|1703875440|40.2058953871|40.2187533137|40.2028384164|40.2087920383
2023-12-29 18:45:00|AVAX|1703875500|40.2146073168|40.234456503|40.1939035724|40.2331979187
2023-12-29 18:46:00|AVAX|1703875560|40.2290599127|40.2361393003|40.1955317004|40.1955317004
2023-12-29 18:47:00|AVAX|1703875620|40.1906693246|40.1996628641|40.1190035549|40.1265199839
2023-12-29 18:48:00|AVAX|1703875680|40.1249550282|40.1561684228|40.1249550282|40.1410449496
2023-12-29 18:49:00|AVAX|1703875740|40.1306884365|40.175865502|40.1208420473|40.1208420473
2023-12-29 18:50:00|AVAX|1703875800|40.1177809869|40.1311255262|40.0847570253|40.1223814843
2023-12-29 18:51:00|AVAX|1703875860|40.1223937381|40.138937407|40.1025102749|40.1025102749
2023-12-29 18:52:00|AVAX|1703875920|40.1024743815|40.1024743815|40.0767031781|40.0854076414
2023-12-29 18:53:00|AVAX|1703875980|40.0876876835|40.0903985054|39.9796363888|39.9796363888
2023-12-29 18:54:00|AVAX|1703876040|39.9838016759|40.0203743826|39.9726575706|40.0020640444
2023-12-29 18:55:00|AVAX|1703876100|40.0023558359|40.0342996803|39.9951621475|40.0299372465
2023-12-29 18:56:00|AVAX|1703876160|40.0379980574|40.1121113235|40.0379568978|40.1103526869
2023-12-29 18:57:00|AVAX|1703876220|40.1134412035|40.1221407045|40.0837654365|40.0938609171
2023-12-29 18:58:00|AVAX|1703876280|40.0968182182|40.1216335469|40.0443786431|40.0443786431
2023-12-29 18:59:00|AVAX|1703876340|40.0512613334|40.0872252311|40.0512613334|40.0549277311
2023-12-29 19:00:00|AVAX|1703876400|40.0596839728|40.0693179679|40.0493012223|40.0625462759
2023-12-29 19:01:00|AVAX|1703876460|40.0631537698|40.0734021195|40.0564748015|40.0620205973
2023-12-29 19:02:00|AVAX|1703876520|40.0619166255|40.1149181019|40.0606230905|40.0988187059
2023-12-29 19:03:00|AVAX|1703876580|40.1136095061|40.1564539702|40.1136095061|40.1545243617
2023-12-29 19:04:00|AVAX|1703876640|40.1543373179|40.1710114813|40.1471433048|40.161748328
2023-12-29 19:05:00|AVAX|1703876700|40.1616934301|40.1847566275|40.1452460827|40.1767622537
2023-12-29 19:06:00|AVAX|1703876760|40.1765636009|40.1765636009|40.1206238399|40.1206238399
2023-12-29 19:07:00|AVAX|1703876820|40.1164894164|40.1212272332|40.074698185|40.0770114292
2023-12-29 19:08:00|AVAX|1703876880|40.0811141017|40.1377954675|40.0732004846|40.1366744301
2023-12-29 19:09:00|AVAX|1703876940|40.1373054077|40.1373054077|40.102679837|40.1241023928
2023-12-29 19:10:00|AVAX|1703877000|40.1284023547|40.1284023547|40.0924874943|40.0997605453
2023-12-29 19:11:00|AVAX|1703877060|40.0970942266|40.1033608746|40.0140095922|40.0140095922
2023-12-29 19:12:00|AVAX|1703877120|40.0073436738|40.0711501219|40.0073436738|40.0711501219
2023-12-29 19:13:00|AVAX|1703877180|40.0769787328|40.1219172076|40.0769787328|40.0951036076
2023-12-29 19:14:00|AVAX|1703877240|40.0978061423|40.0978061423|40.0530462425|40.0632052329
2023-12-29 19:15:00|AVAX|1703877300|40.0773889041|40.1475247788|40.0773889041|40.1475247788
2023-12-29 19:16:00|AVAX|1703877360|40.1475082149|40.1475082149|40.091904446|40.091904446
2023-12-29 19:17:00|AVAX|1703877420|40.0916652653|40.1159726722|40.0850437283|40.0948288115
2023-12-29 19:18:00|AVAX|1703877480|40.0887306618|40.0964036823|40.0643847765|40.0689312192
2023-12-29 19:19:00|AVAX|1703877540|40.0662999749|40.0673472673|40.0473720674|40.0473720674
2023-12-29 19:20:00|AVAX|1703877600|40.0560475868|40.0939811248|40.0557826734|40.0764443264
2023-12-29 19:21:00|AVAX|1703877660|40.0765745887|40.1156950561|40.0728370161|40.1156950561
2023-12-29 19:22:00|AVAX|1703877720|40.1162612893|40.2338980903|40.1162612893|40.2328737887
2023-12-29 19:23:00|AVAX|1703877780|40.2405345428|40.2599743759|40.2341990431|40.2599743759
2023-12-29 19:24:00|AVAX|1703877840|40.2548073693|40.2554190425|40.2238537904|40.2241856307
2023-12-29 19:25:00|AVAX|1703877900|40.2268985269|40.2548548517|40.2261231008|40.2401595841
2023-12-29 19:26:00|AVAX|1703877960|40.249758822|40.2699215691|40.2452050366|40.2645422849
2023-12-29 19:27:00|AVAX|1703878020|40.2607238801|40.2935946736|40.2487572461|40.2935946736
2023-12-29 19:28:00|AVAX|1703878080|40.2894259291|40.3364883887|40.2894259291|40.3263922247
2023-12-29 19:29:00|AVAX|1703878140|40.3263790087|40.3322611553|40.3122090505|40.312942459
2023-12-29 19:30:00|AVAX|1703878200|40.3170665936|40.3253923594|40.2953159004|40.3137162899
2023-12-29 19:31:00|AVAX|1703878260|40.314503944|40.32160402|40.2787437715|40.3106558497
2023-12-29 19:32:00|AVAX|1703878320|40.3090928534|40.3106580789|40.2911613114|40.3011444523
2023-12-29 19:33:00|AVAX|1703878380|40.2969314735|40.3850450709|40.2969314735|40.3847708116
2023-12-29 19:34:00|AVAX|1703878440|40.3879513611|40.3880284222|40.3558231471|40.3725354166
2023-12-29 19:35:00|AVAX|1703878500|40.3782766266|40.4013857655|40.3709922054|40.3835349045
2023-12-29 19:36:00|AVAX|1703878560|40.3838457644|40.4409247343|40.3837186241|40.420194832
2023-12-29 19:37:00|AVAX|1703878620|40.4215201332|40.4687641345|40.4170199648|40.4680854217
2023-12-29 19:38:00|AVAX|1703878680|40.4680402272|40.4858773581|40.4358740107|40.4858773581
2023-12-29 19:39:00|AVAX|1703878740|40.4877679908|40.4966538209|40.4775204389|40.4856348624
2023-12-29 19:40:00|AVAX|1703878800|40.4897968138|40.4950511154|40.4304615786|40.4304615786
2023-12-29 19:41:00|AVAX|1703878860|40.4388256626|40.4497693185|40.4225361279|40.4405474563
2023-12-29 19:42:00|AVAX|1703878920|40.4421452069|40.4909427808|40.4407282132|40.4657400687
2023-12-29 19:43:00|AVAX|1703878980|40.4573926568|40.5045487336|40.4573463617|40.5045487336
2023-12-29 19:44:00|AVAX|1703879040|40.4984135871|40.5131399101|40.4851366238|40.4867440107
2023-12-29 19:45:00|AVAX|1703879100|40.4851004178|40.5205383086|40.4765947161|40.5055124198
2023-12-29 19:46:00|AVAX|1703879160|40.5051292914|40.5051292914|40.4599764238|40.4652844671
2023-12-29 19:47:00|AVAX|1703879220|40.4632123429|40.464434557|40.3828882475|40.3833733841
2023-12-29 19:48:00|AVAX|1703879280|40.3833395515|40.4291638207|40.3833395515|40.4199495928
2023-12-29 19:49:00|AVAX|1703879340|40.4184127791|40.4477406373|40.4184127791|40.42845283
2023-12-29 19:50:00|AVAX|1703879400|40.4227076747|40.48791972|40.4227076747|40.4745131101
2023-12-29 19:51:00|AVAX|1703879460|40.4772415848|40.4906601516|40.4764563619|40.4883172858
2023-12-29 19:52:00|AVAX|1703879520|40.4934333267|40.5146802688|40.4934333267|40.499049609
2023-12-29 19:53:00|AVAX|1703879580|40.5032372137|40.5707031176|40.5032372137|40.5386753438
2023-12-29 19:54:00|AVAX|1703879640|40.5348425218|40.5348425218|40.476287634|40.502717842
2023-12-29 19:55:00|AVAX|1703879700|40.4983531228|40.5009029708|40.4637278422|40.4723988655
2023-12-29 19:56:00|AVAX|1703879760|40.47296364|40.4777887087|40.4381013022|40.4381013022
2023-12-29 19:57:00|AVAX|1703879820|40.4578687823|40.4833449824|40.4546820289|40.4546820289
2023-12-29 19:58:00|AVAX|1703879880|40.4590174227|40.4906597075|40.4547390439|40.4609085553
2023-12-29 19:59:00|AVAX|1703879940|40.4615041272|40.4882169297|40.4599154987|40.46848498
2023-12-29 20:00:00|AVAX|1703880000|40.4685077942|40.4865785178|40.4631837628|40.464321163
2023-12-29 20:01:00|AVAX|1703880060|40.4601851712|40.4742530974|40.4141834679|40.4529696702
2023-12-29 20:02:00|AVAX|1703880120|40.4528871417|40.4528871417|40.4026358187|40.411190653
2023-12-29 20:03:00|AVAX|1703880180|40.4112441694|40.4427451802|40.3734463215|40.4317042656
2023-12-29 20:04:00|AVAX|1703880240|40.4229968762|40.4357626697|40.4010173651|40.4010173651
2023-12-29 20:05:00|AVAX|1703880300|40.3952457768|40.3952626869|40.3655165702|40.3655237025
2023-12-29 20:06:00|AVAX|1703880360|40.3649604296|40.3649634522|40.3137254058|40.3253060945
2023-12-29 20:07:00|AVAX|1703880420|40.3254000035|40.3255444344|40.2885582132|40.314484368
2023-12-29 20:08:00|AVAX|1703880480|40.3142552466|40.3298848209|40.30854697|40.3113766372
2023-12-29 20:09:00|AVAX|1703880540|40.303454472|40.303454472|40.2532271262|40.2598720677
2023-12-29 20:10:00|AVAX|1703880600|40.2625993538|40.3116838396|40.2349409264|40.2843467364
2023-12-29 20:11:00|AVAX|1703880660|40.2843137114|40.3109633371|40.2494741399|40.2494741399
2023-12-29 20:12:00|AVAX|1703880720|40.2477677232|40.2477677232|40.1986479722|40.1994989701
2023-12-29 20:13:00|AVAX|1703880780|40.2045046535|40.2647581371|40.2000948778|40.2406745038
2023-12-29 20:14:00|AVAX|1703880840|40.2406459305|40.2492430448|40.2006454655|40.2044344444
2023-12-29 20:15:00|AVAX|1703880900|40.2085809355|40.2300877088|40.1972755222|40.2257460227
2023-12-29 20:16:00|AVAX|1703880960|40.2257853877|40.226302145|40.2070704404|40.2160490262
2023-12-29 20:17:00|AVAX|1703881020|40.2085071241|40.2193721451|40.1569453965|40.2103883433
2023-12-29 20:18:00|AVAX|1703881080|40.2129828189|40.2146699284|40.1454735929|40.1499572145
2023-12-29 20:19:00|AVAX|1703881140|40.1521688456|40.1522536461|40.1231770517|40.1458593
2023-12-29 20:20:00|AVAX|1703881200|40.14589552|40.1467662687|40.1124248607|40.1177694046
2023-12-29 20:21:00|AVAX|1703881260|40.1133601471|40.1469768319|40.0951809866|40.1453644077
2023-12-29 20:22:00|AVAX|1703881320|40.1416057586|40.1416057586|40.084746258|40.1113589638
2023-12-29 20:23:00|AVAX|1703881380|40.1145167804|40.1595809945|40.1080407813|40.1595809945
2023-12-29 20:24:00|AVAX|1703881440|40.1569893474|40.1808416744|40.1258689424|40.1329903971
2023-12-29 20:25:00|AVAX|1703881500|40.1387648573|40.1641124746|40.1238194654|40.1312683286
2023-12-29 20:26:00|AVAX|1703881560|40.143218359|40.1651549085|40.1144659075|40.1507221935
2023-12-29 20:27:00|AVAX|1703881620|40.1564522435|40.1590858822|40.1188033607|40.1188033607
2023-12-29 20:28:00|AVAX|1703881680|40.1229027134|40.1440539321|40.1053989227|40.1362703089
2023-12-29 20:29:00|AVAX|1703881740|40.1356987865|40.1818150574|40.1297969563|40.1812492619
2023-12-29 20:30:00|AVAX|1703881800|40.1724601594|40.1724601594|40.1389983455|40.1564170589
2023-12-29 20:31:00|AVAX|1703881860|40.16243063|40.188199231|40.1609719565|40.1720250605
2023-12-29 20:32:00|AVAX|1703881920|40.1658042087|40.1806687963|40.1577908207|40.1706090134
2023-12-29 20:33:00|AVAX|1703881980|40.1685821763|40.1936689293|40.1603213785|40.1936689293
2023-12-29 20:34:00|AVAX|1703882040|40.2028800923|40.2355322717|40.1930603771|40.2355322717
2023-12-29 20:35:00|AVAX|1703882100|40.2298007145|40.2379291327|40.1928043591|40.2007457575
2023-12-29 20:36:00|AVAX|1703882160|40.188758515|40.1997195553|40.1881686217|40.1940111408
2023-12-29 20:37:00|AVAX|1703882220|40.195136304|40.2042350584|40.1417728313|40.1453800268
2023-12-29 20:38:00|AVAX|1703882280|40.1452914711|40.1452914711|40.0692799067|40.0760277367
2023-12-29 20:39:00|AVAX|1703882340|40.0760570606|40.1127521449|40.0760570606|40.1064263737
2023-12-29 20:40:00|AVAX|1703882400|40.1058882217|40.1058882217|40.0842613124|40.1032276595
2023-12-29 20:41:00|AVAX|1703882460|40.1047540187|40.1376250161|40.0964659999|40.1376250161
2023-12-29 20:42:00|AVAX|1703882520|40.1376123775|40.1642258892|40.1376123775|40.1383455012
2023-12-29 20:43:00|AVAX|1703882580|40.1506165247|40.1543620021|40.1343370484|40.1543620021
2023-12-29 20:44:00|AVAX|1703882640|40.1542938113|40.157115155|40.0758467729|40.0848591218
2023-12-29 20:45:00|AVAX|1703882700|40.0786590562|40.1027190994|40.0716412464|40.0831788575
2023-12-29 20:46:00|AVAX|1703882760|40.0904153534|40.1513431317|40.0904153534|40.1513431317
2023-12-29 20:47:00|AVAX|1703882820|40.1808419247|40.2083959489|40.1717752523|40.1921020876
2023-12-29 20:48:00|AVAX|1703882880|40.1903362233|40.1927036385|40.1461243983|40.1796622467
2023-12-29 20:49:00|AVAX|1703882940|40.1762392386|40.1912869878|40.1556056436|40.1583374942
2023-12-29 20:50:00|AVAX|1703883000|40.1583536608|40.1775564411|40.142801711|40.1775564411
2023-12-29 20:51:00|AVAX|1703883060|40.1921165738|40.1965987593|40.160711874|40.1965987593
2023-12-29 20:52:00|AVAX|1703883120|40.1933673674|40.207988844|40.1863731903|40.207988844
2023-12-29 20:53:00|AVAX|1703883180|40.2166309805|40.2173268655|40.0804694503|40.0804694503
2023-12-29 20:54:00|AVAX|1703883240|40.0778605412|40.1138954026|40.077497612|40.0902163315
2023-12-29 20:55:00|AVAX|1703883300|40.0939847019|40.1501197371|40.0939847019|40.1307409968
2023-12-29 20:56:00|AVAX|1703883360|40.1242389523|40.1987981962|40.1186601825|40.1973641232
2023-12-29 20:57:00|AVAX|1703883420|40.2016223462|40.2297603526|40.1699684721|40.2254173304
2023-12-29 20:58:00|AVAX|1703883480|40.2333433768|40.2339847197|40.1814607738|40.2061318058
2023-12-29 20:59:00|AVAX|1703883540|40.206342417|40.2409316467|40.2034359381|40.2381849428
2023-12-29 21:00:00|AVAX|1703883600|40.2423331122|40.2423331122|40.2123103563|40.22700538
2023-12-29 21:01:00|AVAX|1703883660|40.2284473543|40.2452223331|40.2007002749|40.2415803424
2023-12-29 21:02:00|AVAX|1703883720|40.2286904406|40.2691742139|40.2286904406|40.2527054924
2023-12-29 21:03:00|AVAX|1703883780|40.2542646688|40.2586497391|40.233365075|40.233365075
2023-12-29 21:04:00|AVAX|1703883840|40.2371911982|40.279661092|40.2297526452|40.2780489776
2023-12-29 21:05:00|AVAX|1703883900|40.2739240796|40.289135042|40.255497793|40.255497793
2023-12-29 21:06:00|AVAX|1703883960|40.2543817961|40.2543817961|40.1590955498|40.1590955498
2023-12-29 21:07:00|AVAX|1703884020|40.1637760277|40.2013451411|40.1637760277|40.2000693027
2023-12-29 21:08:00|AVAX|1703884080|40.2026785011|40.2623646885|40.2026785011|40.2601755896
2023-12-29 21:09:00|AVAX|1703884140|40.2601191178|40.2944267569|40.2558543754|40.2860880622
2023-12-29 21:10:00|AVAX|1703884200|40.2929306449|40.3546022452|40.2929306449|40.351097082
2023-12-29 21:11:00|AVAX|1703884260|40.351485863|40.3900479205|40.351485863|40.3842597532
2023-12-29 21:12:00|AVAX|1703884320|40.3843086164|40.4016240744|40.3726592693|40.3812554128
2023-12-29 21:13:00|AVAX|1703884380|40.3796687381|40.4306748789|40.3796687381|40.4199781567
2023-12-29 21:14:00|AVAX|1703884440|40.4190805616|40.5155186926|40.4008884252|40.5155186926
2023-12-29 21:15:00|AVAX|1703884500|40.5185195774|40.5256868457|40.478192464|40.5166404621
2023-12-29 21:16:00|AVAX|1703884560|40.5204740027|40.5204740027|40.4205175622|40.4533075159
2023-12-29 21:17:00|AVAX|1703884620|40.4517231447|40.4911236973|40.428044947|40.4500306704
2023-12-29 21:18:00|AVAX|1703884680|40.4481348994|40.4759033481|40.427926122|40.427926122
2023-12-29 21:19:00|AVAX|1703884740|40.4327532999|40.4327532999|40.3568519818|40.3568519818
2023-12-29 21:20:00|AVAX|1703884800|40.3566313552|40.3566313552|40.2872991573|40.3039920598
2023-12-29 21:21:00|AVAX|1703884860|40.3040444732|40.3261416179|40.3000383363|40.3261416179
2023-12-29 21:22:00|AVAX|1703884920|40.3327751777|40.3990941346|40.3327751777|40.3932703197
2023-12-29 21:23:00|AVAX|1703884980|40.3947976133|40.4026351284|40.3150277221|40.3150277221
2023-12-29 21:24:00|AVAX|1703885040|40.3084310522|40.3152004938|40.2636887132|40.2678088799
2023-12-29 21:25:00|AVAX|1703885100|40.266740934|40.266740934|40.2405486696|40.2463477157
2023-12-29 21:26:00|AVAX|1703885160|40.2405408837|40.2438791435|40.1991252662|40.1991252662
2023-12-29 21:27:00|AVAX|1703885220|40.1986778501|40.2107237314|40.174037436|40.198136563
2023-12-29 21:28:00|AVAX|1703885280|40.1981575231|40.2760243666|40.1981575231|40.2659194086
2023-12-29 21:29:00|AVAX|1703885340|40.2675867371|40.2826258568|40.2655453849|40.2785397907
2023-12-29 21:30:00|AVAX|1703885400|40.2785379649|40.2785379649|40.2203895695|40.2324016096
2023-12-29 21:31:00|AVAX|1703885460|40.2324328318|40.2352751494|40.1511076555|40.1679577681
2023-12-29 21:32:00|AVAX|1703885520|40.1691105075|40.1915952712|40.1381656952|40.1644275026
2023-12-29 21:33:00|AVAX|1703885580|40.1920726871|40.2026648554|40.1819309451|40.1965741654
2023-12-29 21:34:00|AVAX|1703885640|40.1940245434|40.2091074649|40.1665501813|40.1665501813
2023-12-29 21:35:00|AVAX|1703885700|40.1665501239|40.1765923477|40.1048876355|40.1232248062
2023-12-29 21:36:00|AVAX|1703885760|40.1192377706|40.1194962455|40.0685995071|40.1067636882
2023-12-29 21:37:00|AVAX|1703885820|40.1080672986|40.1150546244|40.0871498203|40.0871498203
2023-12-29 21:38:00|AVAX|1703885880|40.0857979921|40.1319837419|40.0739565045|40.1206863597
2023-12-29 21:39:00|AVAX|1703885940|40.1186973862|40.1186973862|40.0884993481|40.092615885
2023-12-29 21:40:00|AVAX|1703886000|40.0926158366|40.1112316393|40.0926158366|40.104393541
2023-12-29 21:41:00|AVAX|1703886060|40.1012190324|40.1128656461|40.0876914071|40.1091381462
2023-12-29 21:42:00|AVAX|1703886120|40.105451427|40.1942498812|40.1008161415|40.1942283789
2023-12-29 21:43:00|AVAX|1703886180|40.2020121912|40.2353288946|40.1884645102|40.2348718092
2023-12-29 21:44:00|AVAX|1703886240|40.2402056922|40.2483924962|40.2031392269|40.2072132188
2023-12-29 21:45:00|AVAX|1703886300|40.2127684791|40.2426468744|40.2127684791|40.2367230673
2023-12-29 21:46:00|AVAX|1703886360|40.2367393405|40.2672098887|40.1964812829|40.2672098887
2023-12-29 21:47:00|AVAX|1703886420|40.2728887219|40.276775809|40.2254465053|40.2254465053
2023-12-29 21:48:00|AVAX|1703886480|40.2260401612|40.2431430734|40.2065094074|40.2124119127
2023-12-29 21:49:00|AVAX|1703886540|40.2108040843|40.2154408015|40.1704771736|40.2018442696
2023-12-29 21:50:00|AVAX|1703886600|40.2074829641|40.2292792672|40.2053007273|40.2292792672
2023-12-29 21:51:00|AVAX|1703886660|40.2399331432|40.2552550019|40.1938477523|40.2159121816
2023-12-29 21:52:00|AVAX|1703886720|40.2144744158|40.2206045874|40.190653017|40.1909990039
2023-12-29 21:53:00|AVAX|1703886780|40.19213957|40.2079072221|40.19213957|40.2002421157
2023-12-29 21:54:00|AVAX|1703886840|40.1988358813|40.2275117196|40.1771740482|40.2157631983
2023-12-29 21:55:00|AVAX|1703886900|40.2158700257|40.2206164966|40.1856128355|40.1947766229
2023-12-29 21:56:00|AVAX|1703886960|40.1909321502|40.1945063931|40.1605160691|40.167690701
2023-12-29 21:57:00|AVAX|1703887020|40.1718524946|40.2063363422|40.1645937552|40.2063363422
2023-12-29 21:58:00|AVAX|1703887080|40.204089322|40.2440198387|40.204089322|40.2378027775
2023-12-29 21:59:00|AVAX|1703887140|40.2347748697|40.2645378564|40.2289595623|40.2601294201
2023-12-29 22:00:00|AVAX|1703887200|40.2628731365|40.2722983413|40.2484289092|40.2645958296
2023-12-29 22:01:00|AVAX|1703887260|40.2618777054|40.2741247701|40.2183855038|40.2288691395
2023-12-29 22:02:00|AVAX|1703887320|40.2266393143|40.2266501405|40.2044146994|40.210797164
2023-12-29 22:03:00|AVAX|1703887380|40.2073106686|40.2536164788|40.1897285653|40.2493218372
2023-12-29 22:04:00|AVAX|1703887440|40.2506179163|40.2507263309|40.2228833201|40.2277780206
2023-12-29 22:05:00|AVAX|1703887500|40.2229207522|40.2271080689|40.1863559703|40.1910668574
2023-12-29 22:06:00|AVAX|1703887560|40.1925800284|40.1925939369|40.1735604516|40.1819526957
2023-12-29 22:07:00|AVAX|1703887620|40.1821838108|40.1890641649|40.1510951761|40.1600481104
2023-12-29 22:08:00|AVAX|1703887680|40.1560690403|40.1769821758|40.1501644142|40.163069424
2023-12-29 22:09:00|AVAX|1703887740|40.1712395188|40.1887083862|40.1534104607|40.1887083862
2023-12-29 22:10:00|AVAX|1703887800|40.1876995533|40.2356773651|40.1765827816|40.2356773651
2023-12-29 22:11:00|AVAX|1703887860|40.2374614934|40.2618248046|40.2186330993|40.2245564348
2023-12-29 22:12:00|AVAX|1703887920|40.2185787713|40.2185787713|40.1567486205|40.1567486205
2023-12-29 22:13:00|AVAX|1703887980|40.1567462909|40.1757928259|40.1364016561|40.1751041778
2023-12-29 22:14:00|AVAX|1703888040|40.1751066726|40.1870140846|40.1693093497|40.1708160102
2023-12-29 22:15:00|AVAX|1703888100|40.1751931865|40.1852550136|40.1462142544|40.1519679908
2023-12-29 22:16:00|AVAX|1703888160|40.1522353047|40.1522757962|40.02871317|40.0511816169
2023-12-29 22:17:00|AVAX|1703888220|40.0554890173|40.0819177987|40.055266254|40.0573591876
2023-12-29 22:18:00|AVAX|1703888280|40.059950881|40.0637884759|39.9215470963|39.9215470963
2023-12-29 22:19:00|AVAX|1703888340|39.9138963696|39.9575103449|39.9138963696|39.929417005
2023-12-29 22:20:00|AVAX|1703888400|39.929273392|39.9537569385|39.8873896467|39.8873896467
2023-12-29 22:21:00|AVAX|1703888460|39.8741236333|39.8770658024|39.4912064321|39.6336020042
2023-12-29 22:22:00|AVAX|1703888520|39.6286910947|39.7603365866|39.6266840223|39.7064279876
2023-12-29 22:23:00|AVAX|1703888580|39.6808526461|39.81720164|39.6386885245|39.81720164
2023-12-29 22:24:00|AVAX|1703888640|39.810872207|39.9096947276|39.810872207|39.8915125615
2023-12-29 22:25:00|AVAX|1703888700|39.8988141146|39.991133688|39.8668541116|39.991133688
2023-12-29 22:26:00|AVAX|1703888760|39.9911675405|40.0367169155|39.9899259985|40.0326594181
2023-12-29 22:27:00|AVAX|1703888820|40.0392680929|40.1385976473|40.039141202|40.1345621096
2023-12-29 22:28:00|AVAX|1703888880|40.1362773653|40.1946100288|40.1362773653|40.1763782284
2023-12-29 22:29:00|AVAX|1703888940|40.1915832193|40.1958815941|40.1745348637|40.1911164797
2023-12-29 22:30:00|AVAX|1703889000|40.1915566674|40.1931518597|40.141482101|40.175850471
2023-12-29 22:31:00|AVAX|1703889060|40.1766860323|40.1797002926|40.1550940957|40.1775559087
2023-12-29 22:32:00|AVAX|1703889120|40.1734450686|40.1787303951|40.1058915999|40.1300230991
2023-12-29 22:33:00|AVAX|1703889180|40.1300243671|40.1386052967|39.9757415125|39.9840773021
2023-12-29 22:34:00|AVAX|1703889240|39.9798414637|40.1130822138|39.9747954796|40.1130822138
2023-12-29 22:35:00|AVAX|1703889300|40.1060916772|40.1221868573|40.0863413442|40.1074284063
2023-12-29 22:36:00|AVAX|1703889360|40.107453726|40.1796010196|40.107453726|40.1711177267
2023-12-29 22:37:00|AVAX|1703889420|40.1687034095|40.1926474348|40.1687034095|40.179043647
2023-12-29 22:38:00|AVAX|1703889480|40.1832422508|40.1948498863|40.1832058345|40.1920856693
2023-12-29 22:39:00|AVAX|1703889540|40.1925370402|40.2052418154|40.1706914214|40.1706914214
2023-12-29 22:40:00|AVAX|1703889600|40.1746176012|40.1753843196|40.1226235122|40.1397847019
2023-12-29 22:41:00|AVAX|1703889660|40.1397920745|40.1754368294|40.134061204|40.171297142
2023-12-29 22:42:00|AVAX|1703889720|40.1773811813|40.1922595669|40.1758147033|40.1774567121
2023-12-29 22:43:00|AVAX|1703889780|40.1715636466|40.2067190889|40.170600491|40.2010685523
2023-12-29 22:44:00|AVAX|1703889840|40.2011605838|40.2917427904|40.2007892835|40.2917427904
2023-12-29 22:45:00|AVAX|1703889900|40.2815141469|40.3253387843|40.2815141469|40.315176291
2023-12-29 22:46:00|AVAX|1703889960|40.3151734776|40.3280330624|40.3129544611|40.3280330624
2023-12-29 22:47:00|AVAX|1703890020|40.3279116818|40.3926492053|40.3213291939|40.3926492053
2023-12-29 22:48:00|AVAX|1703890080|40.3955629261|40.4042013697|40.3287165784|40.3287165784
2023-12-29 22:49:00|AVAX|1703890140|40.3286182487|40.346521409|40.3142969701|40.346521409
2023-12-29 22:50:00|AVAX|1703890200|40.3465278594|40.3542501346|40.3430254653|40.3542501346
2023-12-29 22:51:00|AVAX|1703890260|40.3496251811|40.3496251811|40.228122135|40.228122135
2023-12-29 22:52:00|AVAX|1703890320|40.2279332618|40.2279332618|40.1722932197|40.1796325593
2023-12-29 22:53:00|AVAX|1703890380|40.1791168536|40.1791168536|40.1486761301|40.1486824998
2023-12-29 22:54:00|AVAX|1703890440|40.1471246306|40.212719726|40.1313929955|40.212719726
2023-12-29 22:55:00|AVAX|1703890500|40.2154806211|40.2244725833|40.1606316157|40.1606316157
2023-12-29 22:56:00|AVAX|1703890560|40.1623026203|40.209205309|40.1584060469|40.2070029744
2023-12-29 22:57:00|AVAX|1703890620|40.2095797026|40.2277038741|40.1956872199|40.2261950883
2023-12-29 22:58:00|AVAX|1703890680|40.2261997846|40.2942947426|40.2261997846|40.2942947426
2023-12-29 22:59:00|AVAX|1703890740|40.2936697497|40.3301979936|40.2823022829|40.2823022829
2023-12-29 23:00:00|AVAX|1703890800|40.2806274753|40.2965249601|40.2555396008|40.2570164405
2023-12-29 23:01:00|AVAX|1703890860|40.2569370283|40.3324747324|40.2568300951|40.2681337814
2023-12-29 23:02:00|AVAX|1703890920|40.2685907504|40.3488593495|40.2685907504|40.3445092905
2023-12-29 23:03:00|AVAX|1703890980|40.3487950336|40.3542409349|40.3227019404|40.3517399393
2023-12-29 23:04:00|AVAX|1703891040|40.3577768024|40.4400579315|40.3523813025|40.4400579315
2023-12-29 23:05:00|AVAX|1703891100|40.436389537|40.4423446862|40.3929221219|40.3929221219
2023-12-29 23:06:00|AVAX|1703891160|40.3929321376|40.3929321376|40.2943604131|40.3132357418
2023-12-29 23:07:00|AVAX|1703891220|40.3098803228|40.3280370711|40.2977004319|40.2980893443
2023-12-29 23:08:00|AVAX|1703891280|40.3025320108|40.3025320108|40.2462483858|40.2462483858
2023-12-29 23:09:00|AVAX|1703891340|40.246424156|40.25223742|40.2339049024|40.2339049024
2023-12-29 23:10:00|AVAX|1703891400|40.2301396639|40.2634384673|40.2043269162|40.2154440444
2023-12-29 23:11:00|AVAX|1703891460|40.2140524596|40.2819498821|40.2140524596|40.2707125064
2023-12-29 23:12:00|AVAX|1703891520|40.2708045638|40.2990710428|40.2708045638|40.2790447407
2023-12-29 23:13:00|AVAX|1703891580|40.278150786|40.2797321156|40.2297997129|40.2297997129
2023-12-29 23:14:00|AVAX|1703891640|40.2324074582|40.2528698|40.2290759185|40.2290759185
2023-12-29 23:15:00|AVAX|1703891700|40.2299518931|40.2299518931|40.2056891256|40.2056891256
2023-12-29 23:16:00|AVAX|1703891760|40.2055868238|40.2091768772|40.1583933324|40.1583933324
2023-12-29 23:17:00|AVAX|1703891820|40.1621945547|40.234433851|40.1576761474|40.234433851
2023-12-29 23:18:00|AVAX|1703891880|40.2351807738|40.305154919|40.2290384967|40.305154919
2023-12-29 23:19:00|AVAX|1703891940|40.3024400045|40.3214270244|40.3024400045|40.3101724837
2023-12-29 23:20:00|AVAX|1703892000|40.3132045787|40.3145132293|40.2873272577|40.3017963478
2023-12-29 23:21:00|AVAX|1703892060|40.2976039914|40.3029840925|40.2617536795|40.2617536795
2023-12-29 23:22:00|AVAX|1703892120|40.2618948413|40.3052395726|40.2540184432|40.3052395726
2023-12-29 23:23:00|AVAX|1703892180|40.2973680492|40.3404136512|40.2973680492|40.3324416904
2023-12-29 23:24:00|AVAX|1703892240|40.3283044178|40.341261106|40.3221329644|40.3343321677
2023-12-29 23:25:00|AVAX|1703892300|40.3343415262|40.359467836|40.3311853585|40.357604925
2023-12-29 23:26:00|AVAX|1703892360|40.3619843075|40.3776517983|40.3300103338|40.3557096521
2023-12-29 23:27:00|AVAX|1703892420|40.351491382|40.360986007|40.292885296|40.2979430597
2023-12-29 23:28:00|AVAX|1703892480|40.2933932596|40.3228794886|40.2875783605|40.3030483489
2023-12-29 23:29:00|AVAX|1703892540|40.3039199709|40.3039199709|40.2547207246|40.2627030132
2023-12-29 23:30:00|AVAX|1703892600|40.2620766032|40.2677635542|40.244307142|40.244307142
2023-12-29 23:31:00|AVAX|1703892660|40.2443303966|40.2725320256|40.2443303966|40.252119523
2023-12-29 23:32:00|AVAX|1703892720|40.2568502789|40.3018929719|40.2524521306|40.3018929719
2023-12-29 23:33:00|AVAX|1703892780|40.3016901868|40.3320436337|40.2965081613|40.3293072341
2023-12-29 23:34:00|AVAX|1703892840|40.3335622194|40.3335622194|40.2876694927|40.2958814674
2023-12-29 23:35:00|AVAX|1703892900|40.2961200749|40.2961202579|40.2440053934|40.2440053934
2023-12-29 23:36:00|AVAX|1703892960|40.2455629851|40.2501174651|40.2013689307|40.2289489378
2023-12-29 23:37:00|AVAX|1703893020|40.2271623263|40.2388458621|40.2237789999|40.2288466827
2023-12-29 23:38:00|AVAX|1703893080|40.2358026912|40.2794006195|40.2275906028|40.2794006195
2023-12-29 23:39:00|AVAX|1703893140|40.2964164023|40.3374038149|40.2950258516|40.3336756848
2023-12-29 23:40:00|AVAX|1703893200|40.340119898|40.3478085207|40.2140652196|40.2141335038
2023-12-29 23:41:00|AVAX|1703893260|40.2147552053|40.2147552053|40.1498586412|40.1919065662
2023-12-29 23:42:00|AVAX|1703893320|40.1875144794|40.2016052865|40.1744456601|40.1849737982
2023-12-29 23:43:00|AVAX|1703893380|40.1863023852|40.2856033398|40.1863023852|40.2812313739
2023-12-29 23:44:00|AVAX|1703893440|40.2738534211|40.2738534211|40.2169308608|40.2169308608
2023-12-29 23:45:00|AVAX|1703893500|40.2195256293|40.236537393|40.2167349402|40.2263107235
2023-12-29 23:46:00|AVAX|1703893560|40.2271850497|40.2925099606|40.2271850497|40.2868230754
2023-12-29 23:47:00|AVAX|1703893620|40.2873089714|40.3000750983|40.2500154905|40.2555250093
2023-12-29 23:48:00|AVAX|1703893680|40.2565065035|40.2656055409|40.2368419335|40.2576632162
2023-12-29 23:49:00|AVAX|1703893740|40.2594308399|40.2677561232|40.2225340689|40.2284775083
2023-12-29 23:50:00|AVAX|1703893800|40.2243055216|40.2274266685|40.1888695801|40.1888695801
2023-12-29 23:51:00|AVAX|1703893860|40.1869092799|40.2492593485|40.1869092799|40.2492593485
2023-12-29 23:52:00|AVAX|1703893920|40.2672821441|40.2865219467|40.2391718255|40.2865219467
2023-12-29 23:53:00|AVAX|1703893980|40.3017379929|40.3056676247|40.2758874079|40.3056676247
2023-12-29 23:54:00|AVAX|1703894040|40.3056490991|40.3211115142|40.3040447166|40.3167120506
2023-12-29 23:55:00|AVAX|1703894100|40.3167087105|40.3167087105|40.2804393396|40.281327286
2023-12-29 23:56:00|AVAX|1703894160|40.2801877364|40.2982679245|40.2674513592|40.2977869039
2023-12-29 23:57:00|AVAX|1703894220|40.3064664194|40.3111752763|40.2976016198|40.3106892985
2023-12-29 23:58:00|AVAX|1703894280|40.3127608148|40.3129760376|40.2875090938|40.3065210619
2023-12-29 23:59:00|AVAX|1703894340|40.3077927589|40.3178460421|40.302862976|40.302862976
2023-12-30 00:00:00|AVAX|1703894400|40.3025999671|40.3141748637|40.2851107917|40.3043948543
2023-12-30 00:01:00|AVAX|1703894460|40.3044580393|40.3181726473|40.2758164239|40.2788656824
2023-12-30 00:02:00|AVAX|1703894520|40.2778192973|40.2795513186|40.217954841|40.217954841
2023-12-30 00:03:00|AVAX|1703894580|40.2106250672|40.2284043652|40.0963869786|40.0963869786
2023-12-30 00:04:00|AVAX|1703894640|40.0873560349|40.155274909|40.0848442597|40.0848442597
2023-12-30 00:05:00|AVAX|1703894700|40.0791025181|40.1485055792|40.0697054032|40.1485055792
2023-12-30 00:06:00|AVAX|1703894760|40.1518333696|40.1518333696|40.1058831062|40.1284514339
2023-12-30 00:07:00|AVAX|1703894820|40.1243151873|40.1243151873|40.078108186|40.0851790706
2023-12-30 00:08:00|AVAX|1703894880|40.0829496435|40.1258954805|40.0829496435|40.1063838769
2023-12-30 00:09:00|AVAX|1703894940|40.1075599158|40.1723472656|40.0853718368|40.1471855375
2023-12-30 00:10:00|AVAX|1703895000|40.1482699782|40.1767418714|40.1392356618|40.1617834698
2023-12-30 00:11:00|AVAX|1703895060|40.1670278547|40.2580201454|40.1602788613|40.2544487255
2023-12-30 00:12:00|AVAX|1703895120|40.2594710069|40.2983828264|40.2594710069|40.2970820146
2023-12-30 00:13:00|AVAX|1703895180|40.2980402142|40.311639698|40.2739728766|40.2816150902
2023-12-30 00:14:00|AVAX|1703895240|40.2803331513|40.3060635057|40.256794725|40.256794725
2023-12-30 00:15:00|AVAX|1703895300|40.2563290935|40.2613032944|40.2116934681|40.2583442853
2023-12-30 00:16:00|AVAX|1703895360|40.2467731241|40.246961869|40.1944064728|40.2184750883
2023-12-30 00:17:00|AVAX|1703895420|40.2142841668|40.2426891579|40.2109581607|40.2284233293
2023-12-30 00:18:00|AVAX|1703895480|40.2143778822|40.2294961552|40.1931486372|40.2293208997
2023-12-30 00:19:00|AVAX|1703895540|40.229897115|40.229897115|40.1676704885|40.1676704885
2023-12-30 00:20:00|AVAX|1703895600|40.1653349898|40.1653349898|40.1207952106|40.1240487441
2023-12-30 00:21:00|AVAX|1703895660|40.1240783579|40.1607479193|40.1240783579|40.1508642056
2023-12-30 00:22:00|AVAX|1703895720|40.1807364492|40.2305836042|40.1807364492|40.2083753231
2023-12-30 00:23:00|AVAX|1703895780|40.2152230244|40.2263048316|40.1919701924|40.2239212323
2023-12-30 00:24:00|AVAX|1703895840|40.22490407|40.22490407|40.2040104149|40.2209583075
2023-12-30 00:25:00|AVAX|1703895900|40.21332104|40.2134739474|40.178397575|40.1948398876
2023-12-30 00:26:00|AVAX|1703895960|40.1950558299|40.2107176375|40.1834081757|40.1923452723
2023-12-30 00:27:00|AVAX|1703896020|40.1974991346|40.1974991346|40.1413358227|40.1441848449
2023-12-30 00:28:00|AVAX|1703896080|40.1471883553|40.1810635502|40.1382218074|40.1632391646
2023-12-30 00:29:00|AVAX|1703896140|40.1582917089|40.1582917089|40.125350401|40.1332196457
2023-12-30 00:30:00|AVAX|1703896200|40.1332397288|40.1352625194|40.1190898941|40.1253654925
2023-12-30 00:31:00|AVAX|1703896260|40.125651021|40.1297804848|40.0483133536|40.082939115
2023-12-30 00:32:00|AVAX|1703896320|40.0824726071|40.1208792102|40.0790225979|40.103999039
2023-12-30 00:33:00|AVAX|1703896380|40.103985031|40.103985031|40.0415776462|40.0521189836
2023-12-30 00:34:00|AVAX|1703896440|40.0521151245|40.0627864907|39.9828127602|39.9828127602
2023-12-30 00:35:00|AVAX|1703896500|39.9585150285|40.003164849|39.9573366118|39.9787777322
2023-12-30 00:36:00|AVAX|1703896560|39.978026693|40.0575500329|39.9575844233|40.0575256193
2023-12-30 00:37:00|AVAX|1703896620|40.0814505121|40.0956118276|40.0507985353|40.0649128977
2023-12-30 00:38:00|AVAX|1703896680|40.0599639701|40.0767341583|40.0562693901|40.0713886197
2023-12-30 00:39:00|AVAX|1703896740|40.0713880127|40.1023388318|40.0684850022|40.0902118414
2023-12-30 00:40:00|AVAX|1703896800|40.0855505856|40.0855505856|40.0496805422|40.0515846983
2023-12-30 00:41:00|AVAX|1703896860|40.0525396692|40.0927232256|40.0390552692|40.0852162476
2023-12-30 00:42:00|AVAX|1703896920|40.0855297045|40.1260190438|40.0624451206|40.1247514639
2023-12-30 00:43:00|AVAX|1703896980|40.1247759869|40.1318498566|40.1204486668|40.1297872247
2023-12-30 00:44:00|AVAX|1703897040|40.1305591245|40.1344200313|40.0785566439|40.0785861653
2023-12-30 00:45:00|AVAX|1703897100|40.0805981861|40.0805981861|40.0130428766|40.0130428766
2023-12-30 00:46:00|AVAX|1703897160|40.0035230379|40.0983958255|40.0022893555|40.0983958255
2023-12-30 00:47:00|AVAX|1703897220|40.0980584298|40.1595656104|40.0967034956|40.1475133965
2023-12-30 00:48:00|AVAX|1703897280|40.1422795281|40.1482002124|40.1223715083|40.1297848677
2023-12-30 00:49:00|AVAX|1703897340|40.1241127993|40.1241127993|40.0435746477|40.0435746477
2023-12-30 00:50:00|AVAX|1703897400|40.0483341626|40.0592701329|40.0214217456|40.0312703165
2023-12-30 00:51:00|AVAX|1703897460|40.0308735068|40.1016692636|40.0246468977|40.1016692636
2023-12-30 00:52:00|AVAX|1703897520|40.1020301296|40.1643960426|40.1007656438|40.1606617215
2023-12-30 00:53:00|AVAX|1703897580|40.1593766429|40.2285102205|40.1593766429|40.2283898489
2023-12-30 00:54:00|AVAX|1703897640|40.2209163654|40.2269445356|40.2018739017|40.2225169564
2023-12-30 00:55:00|AVAX|1703897700|40.226669937|40.2381321905|40.1888053479|40.1888053479
2023-12-30 00:56:00|AVAX|1703897760|40.1922040656|40.2242497809|40.1749309267|40.2242497809
2023-12-30 00:57:00|AVAX|1703897820|40.2258097417|40.2719042563|40.2258097417|40.2296053998
2023-12-30 00:58:00|AVAX|1703897880|40.2245287919|40.2260372371|40.1054684799|40.1054684799
2023-12-30 00:59:00|AVAX|1703897940|40.1141858196|40.11425257|40.0901292918|40.0921949657
2023-12-30 01:00:00|AVAX|1703898000|40.0921741014|40.1007210077|40.0795863266|40.1007210077
2023-12-30 01:01:00|AVAX|1703898060|40.1011751903|40.1354111125|40.0953770163|40.1354111125
2023-12-30 01:02:00|AVAX|1703898120|40.1321818833|40.1569174583|40.128812928|40.1340986009
2023-12-30 01:03:00|AVAX|1703898180|40.1360829951|40.1360829951|40.0675466125|40.0682118233
2023-12-30 01:04:00|AVAX|1703898240|40.068526989|40.0941661961|40.0649661153|40.087196511
2023-12-30 01:05:00|AVAX|1703898300|40.0856599312|40.0856599312|40.0506415857|40.082485496
2023-12-30 01:06:00|AVAX|1703898360|40.0785477368|40.1032775136|40.0612798321|40.0701606268
2023-12-30 01:07:00|AVAX|1703898420|40.0706175677|40.0706175677|39.9969443671|39.9969443671
2023-12-30 01:08:00|AVAX|1703898480|40.0029550795|40.0166947007|39.9862322969|40.0150984553
2023-12-30 01:09:00|AVAX|1703898540|40.0235368251|40.0731272524|40.0235368251|40.0462148234
2023-12-30 01:10:00|AVAX|1703898600|40.0461975848|40.0546962546|40.0275581424|40.0529031713
2023-12-30 01:11:00|AVAX|1703898660|40.059940372|40.0991916273|40.0375008612|40.0973829883
2023-12-30 01:12:00|AVAX|1703898720|40.098098901|40.1017036505|40.0477308806|40.1017036505
2023-12-30 01:13:00|AVAX|1703898780|40.0918238876|40.0997623622|40.0658212299|40.0997623622
2023-12-30 01:14:00|AVAX|1703898840|40.0999056116|40.0999056116|40.0501359016|40.05451756
2023-12-30 01:15:00|AVAX|1703898900|40.0540112911|40.102568927|40.0540112911|40.0833559054
2023-12-30 01:16:00|AVAX|1703898960|40.0833435213|40.0904340904|40.0619348861|40.0632157771
2023-12-30 01:17:00|AVAX|1703899020|40.0720083043|40.129000917|40.0545406608|40.1235367556
2023-12-30 01:18:00|AVAX|1703899080|40.1237743756|40.1274516413|40.1082169891|40.1170803388
2023-12-30 01:19:00|AVAX|1703899140|40.1168294976|40.1777211409|40.1111541623|40.174668172
2023-12-30 01:20:00|AVAX|1703899200|40.1745999123|40.1895417912|40.1621505996|40.1895417912
2023-12-30 01:21:00|AVAX|1703899260|40.1971283201|40.2103004711|40.186726378|40.2001801175
2023-12-30 01:22:00|AVAX|1703899320|40.2007683207|40.2773614546|40.2007683207|40.2653051011
2023-12-30 01:23:00|AVAX|1703899380|40.2653011739|40.2971115221|40.2653011739|40.2971115221
2023-12-30 01:24:00|AVAX|1703899440|40.2959347389|40.2984467477|40.2787555662|40.2978095278
2023-12-30 01:25:00|AVAX|1703899500|40.3061619313|40.3480878618|40.2847354317|40.3288607833
2023-12-30 01:26:00|AVAX|1703899560|40.3305335049|40.336509286|40.2898466397|40.336509286
2023-12-30 01:27:00|AVAX|1703899620|40.3332010073|40.3914689622|40.2826747772|40.3899724265
2023-12-30 01:28:00|AVAX|1703899680|40.3933223479|40.4144335285|40.3767826112|40.3881966798
2023-12-30 01:29:00|AVAX|1703899740|40.3900745338|40.4174143743|40.3815576298|40.3828534024
2023-12-30 01:30:00|AVAX|1703899800|40.3760364238|40.3760364238|40.322248592|40.3325588312
2023-12-30 01:31:00|AVAX|1703899860|40.3274131765|40.3519445121|40.3230499603|40.3347920502
2023-12-30 01:32:00|AVAX|1703899920|40.3537577141|40.4111677819|40.3475052283|40.387420454
2023-12-30 01:33:00|AVAX|1703899980|40.3860892392|40.4542159447|40.3860892392|40.4412667567
2023-12-30 01:34:00|AVAX|1703900040|40.4258054483|40.4258054483|40.3972023426|40.4203427974
2023-12-30 01:35:00|AVAX|1703900100|40.4219319597|40.4613453906|40.4106964442|40.4421187788
2023-12-30 01:36:00|AVAX|1703900160|40.4420717552|40.4716261256|40.4406926306|40.4473913
2023-12-30 01:37:00|AVAX|1703900220|40.4440578864|40.4440578864|40.3648023039|40.3687294641
2023-12-30 01:38:00|AVAX|1703900280|40.3686429264|40.3998776961|40.3601076862|40.3821816911
2023-12-30 01:39:00|AVAX|1703900340|40.3802766416|40.4406556273|40.3653210181|40.4247778691
2023-12-30 01:40:00|AVAX|1703900400|40.4224013001|40.4224013001|40.3929511331|40.4112199159
2023-12-30 01:41:00|AVAX|1703900460|40.4102039565|40.4102039565|40.3724198898|40.3765672261
2023-12-30 01:42:00|AVAX|1703900520|40.3766319656|40.4031284465|40.369014762|40.369014762
2023-12-30 01:43:00|AVAX|1703900580|40.3645310369|40.3732818377|40.3403188185|40.3403188185
2023-12-30 01:44:00|AVAX|1703900640|40.3424873974|40.3646932446|40.3073761355|40.3646932446
2023-12-30 01:45:00|AVAX|1703900700|40.3652356418|40.3753971716|40.3496127706|40.3496127706
2023-12-30 01:46:00|AVAX|1703900760|40.3496043183|40.3731208794|40.3371463267|40.3568412093
2023-12-30 01:47:00|AVAX|1703900820|40.3567639977|40.3881939985|40.3545857379|40.3702960425
2023-12-30 01:48:00|AVAX|1703900880|40.3531992301|40.3560117214|40.3242315584|40.3242315584
2023-12-30 01:49:00|AVAX|1703900940|40.3311331176|40.3435409586|40.3204322993|40.3204322993
2023-12-30 01:50:00|AVAX|1703901000|40.3170104386|40.3170104386|40.2710326166|40.2710326166
2023-12-30 01:51:00|AVAX|1703901060|40.261684348|40.261684348|40.2258808453|40.2258808453
2023-12-30 01:52:00|AVAX|1703901120|40.2228434042|40.2228434042|40.1752156493|40.1903238206
2023-12-30 01:53:00|AVAX|1703901180|40.1861629489|40.2110687421|40.1634754483|40.2108355765
2023-12-30 01:54:00|AVAX|1703901240|40.1971709673|40.1987245796|40.1628386745|40.1704166075
2023-12-30 01:55:00|AVAX|1703901300|40.1704079895|40.1895811941|40.1619823095|40.1660858584
2023-12-30 01:56:00|AVAX|1703901360|40.1660855042|40.1660855042|40.123508518|40.123508518
2023-12-30 01:57:00|AVAX|1703901420|40.1234165317|40.1272558278|40.1127945323|40.1141276211
2023-12-30 01:58:00|AVAX|1703901480|40.1153047664|40.1204923903|40.1054789602|40.1054789602
2023-12-30 01:59:00|AVAX|1703901540|40.115416441|40.143972984|40.1153573154|40.1241522222
2023-12-30 02:00:00|AVAX|1703901600|40.1240201221|40.144954106|40.1151314963|40.1393380045
2023-12-30 02:01:00|AVAX|1703901660|40.1393250679|40.1393250679|40.1075639579|40.1260880607
2023-12-30 02:02:00|AVAX|1703901720|40.1264775747|40.1264775747|40.0972691422|40.1079160102
2023-12-30 02:03:00|AVAX|1703901780|40.100458739|40.1028291746|40.068548343|40.068548343
2023-12-30 02:04:00|AVAX|1703901840|40.0685077333|40.098791697|40.0685077333|40.0716563637
2023-12-30 02:05:00|AVAX|1703901900|40.0672824653|40.0672824653|40.0357572594|40.0400600713
2023-12-30 02:06:00|AVAX|1703901960|40.0380995242|40.0391917316|40.0196766123|40.0217726305
2023-12-30 02:07:00|AVAX|1703902020|40.0218918836|40.071929233|40.0218918836|40.06206326
2023-12-30 02:08:00|AVAX|1703902080|40.0594663344|40.0733674784|40.0594663344|40.0635303934
2023-12-30 02:09:00|AVAX|1703902140|40.0645018706|40.0794070774|40.0498239668|40.0677764402
2023-12-30 02:10:00|AVAX|1703902200|40.0589053049|40.0681592903|40.0349463949|40.0388178881
2023-12-30 02:11:00|AVAX|1703902260|40.0379754752|40.0786621318|40.0336074413|40.0786496133
2023-12-30 02:12:00|AVAX|1703902320|40.0783059177|40.0911951362|40.0778107962|40.084254168
2023-12-30 02:13:00|AVAX|1703902380|40.0868294539|40.0868294539|40.0550083075|40.0815456394
2023-12-30 02:14:00|AVAX|1703902440|40.0812505629|40.0812505629|40.0649819945|40.0743413523
2023-12-30 02:15:00|AVAX|1703902500|40.0769418313|40.085560107|40.0527797197|40.0726937404
2023-12-30 02:16:00|AVAX|1703902560|40.0741210137|40.100859149|40.0607600014|40.100859149
2023-12-30 02:17:00|AVAX|1703902620|40.1053880493|40.1587656155|40.1052624017|40.1495517962
2023-12-30 02:18:00|AVAX|1703902680|40.1498798653|40.1632932328|40.1370263519|40.1617613205
2023-12-30 02:19:00|AVAX|1703902740|40.1614813288|40.1901764786|40.1497918417|40.1863470237
2023-12-30 02:20:00|AVAX|1703902800|40.1795962063|40.1917940226|40.1600228131|40.1790175737
2023-12-30 02:21:00|AVAX|1703902860|40.1772922663|40.1773228335|40.1490552793|40.1490552793
2023-12-30 02:22:00|AVAX|1703902920|40.1422312478|40.1751201082|40.1396859118|40.1638461874
2023-12-30 02:23:00|AVAX|1703902980|40.1583509323|40.1801375762|40.1537880679|40.1801375762
2023-12-30 02:24:00|AVAX|1703903040|40.1801497676|40.2394483171|40.1755497639|40.2369003631
2023-12-30 02:25:00|AVAX|1703903100|40.2371651808|40.343585132|40.2371651808|40.2729517555
2023-12-30 02:26:00|AVAX|1703903160|40.2656507577|40.289403892|40.2449820911|40.2727977606
2023-12-30 02:27:00|AVAX|1703903220|40.2722978055|40.2764494681|40.2373826218|40.2373826218
2023-12-30 02:28:00|AVAX|1703903280|40.2383459404|40.244305816|40.2310791148|40.2394562219
2023-12-30 02:29:00|AVAX|1703903340|40.2352501099|40.235263581|40.2205269601|40.2274134341
2023-12-30 02:30:00|AVAX|1703903400|40.2273751608|40.2273751608|40.2013366936|40.204249644
2023-12-30 02:31:00|AVAX|1703903460|40.203595958|40.2142000572|40.1678940114|40.1679122692
2023-12-30 02:32:00|AVAX|1703903520|40.1724333326|40.1902685689|40.1724333326|40.1812174733
2023-12-30 02:33:00|AVAX|1703903580|40.1807299655|40.2093311444|40.1750829703|40.2019417569
2023-12-30 02:34:00|AVAX|1703903640|40.2018919813|40.2457977188|40.2018919813|40.2457977188
2023-12-30 02:35:00|AVAX|1703903700|40.2430758436|40.2430758436|40.1957342298|40.2336667324
2023-12-30 02:36:00|AVAX|1703903760|40.2326940694|40.2326940694|40.1389980539|40.1438672743
2023-12-30 02:37:00|AVAX|1703903820|40.1470126468|40.1515905601|40.1269075383|40.1285607008
2023-12-30 02:38:00|AVAX|1703903880|40.1201654986|40.1848025204|40.1201139086|40.1748283934
2023-12-30 02:39:00|AVAX|1703903940|40.1748614683|40.2323451508|40.1748614683|40.2323451508
2023-12-30 02:40:00|AVAX|1703904000|40.2323383204|40.2577537582|40.2002172932|40.2002172932
2023-12-30 02:41:00|AVAX|1703904060|40.1950736664|40.2132142241|40.1568194236|40.1568194236
2023-12-30 02:42:00|AVAX|1703904120|40.1491252756|40.1491252756|40.0991643383|40.1163619552
2023-12-30 02:43:00|AVAX|1703904180|40.1179302273|40.1282714396|40.0373788545|40.0482930075
2023-12-30 02:44:00|AVAX|1703904240|40.0530816872|40.0736009414|39.9948404227|39.9948404227
2023-12-30 02:45:00|AVAX|1703904300|39.9853320776|39.9853320776|39.87693829|39.87693829
2023-12-30 02:46:00|AVAX|1703904360|39.8702697459|39.9648725448|39.8662452329|39.9648725448
2023-12-30 02:47:00|AVAX|1703904420|39.9675841041|40.0037728762|39.9675841041|39.9892233826
2023-12-30 02:48:00|AVAX|1703904480|39.9892487273|40.0005342154|39.9512739814|39.9761059624
2023-12-30 02:49:00|AVAX|1703904540|39.9761075844|39.9775214813|39.9224408161|39.9224408161
2023-12-30 02:50:00|AVAX|1703904600|39.9262522904|39.9262522904|39.8655206517|39.8655206517
2023-12-30 02:51:00|AVAX|1703904660|39.8635857628|39.8688119376|39.7616699609|39.7679311819
2023-12-30 02:52:00|AVAX|1703904720|39.7618038555|39.7618038555|39.7212238467|39.7212238467
2023-12-30 02:53:00|AVAX|1703904780|39.7254489739|39.7300029744|39.6439701682|39.7141887994
2023-12-30 02:54:00|AVAX|1703904840|39.7251762663|39.7513583581|39.7034787261|39.7504850716
2023-12-30 02:55:00|AVAX|1703904900|39.750563436|39.802621142|39.750563436|39.7982766602
2023-12-30 02:56:00|AVAX|1703904960|39.7959068109|39.8237914151|39.7909958755|39.7949121447
2023-12-30 02:57:00|AVAX|1703905020|39.7950676453|39.8229950019|39.7943934262|39.8229950019
2023-12-30 02:58:00|AVAX|1703905080|39.8320484576|39.8486090465|39.8002238299|39.8008414407
2023-12-30 02:59:00|AVAX|1703905140|39.7964009026|39.8149725912|39.7964009026|39.8078714017
2023-12-30 03:00:00|AVAX|1703905200|39.811908339|39.8574064183|39.7919605329|39.7919605329
2023-12-30 03:01:00|AVAX|1703905260|39.7912979314|39.8583902551|39.7912979314|39.8494162957
2023-12-30 03:02:00|AVAX|1703905320|39.8561855777|39.9352821327|39.8561401282|39.9215961282
2023-12-30 03:03:00|AVAX|1703905380|39.9257084081|39.9377072854|39.9090518846|39.9338079104
2023-12-30 03:04:00|AVAX|1703905440|39.9406602777|39.9477208354|39.9126842009|39.9345737787
2023-12-30 03:05:00|AVAX|1703905500|39.9507941169|39.9943400499|39.9507941169|39.9879590957
2023-12-30 03:06:00|AVAX|1703905560|39.987087467|40.0169960204|39.9397940683|40.0157286891
2023-12-30 03:07:00|AVAX|1703905620|40.0063763096|40.0195817733|39.9969138486|39.9974566808
2023-12-30 03:08:00|AVAX|1703905680|39.9974567936|40.0534312491|39.9974567936|40.0472927312
2023-12-30 03:09:00|AVAX|1703905740|40.0514636995|40.0850223817|40.0514426678|40.0850223817
2023-12-30 03:10:00|AVAX|1703905800|40.0861100055|40.0936714771|40.0721615322|40.0788385408
2023-12-30 03:11:00|AVAX|1703905860|40.0822869671|40.0902351809|40.0570118893|40.0652007953
2023-12-30 03:12:00|AVAX|1703905920|40.058986107|40.058986107|40.006737632|40.006737632
2023-12-30 03:13:00|AVAX|1703905980|40.0033063811|40.0225254512|40.0021774803|40.0133218981
2023-12-30 03:14:00|AVAX|1703906040|40.0133001553|40.0229933049|39.986141972|39.986141972
2023-12-30 03:15:00|AVAX|1703906100|39.9812267576|40.0197244391|39.981028072|39.9859191402
2023-12-30 03:16:00|AVAX|1703906160|39.9859141305|39.999730105|39.8716185682|39.8806114225
2023-12-30 03:17:00|AVAX|1703906220|39.8926320452|39.8945287009|39.8220010147|39.8301456666
2023-12-30 03:18:00|AVAX|1703906280|39.8319558269|39.8319558269|39.7976515652|39.8168989159
2023-12-30 03:19:00|AVAX|1703906340|39.8170464848|39.8170464848|39.7593966359|39.7593966359
2023-12-30 03:20:00|AVAX|1703906400|39.7593327319|39.8021016931|39.7592902134|39.7908700228
2023-12-30 03:21:00|AVAX|1703906460|39.8132310676|39.8182010534|39.7825753647|39.8063906294
2023-12-30 03:22:00|AVAX|1703906520|39.8232491446|39.828564828|39.80922678|39.8253895367
2023-12-30 03:23:00|AVAX|1703906580|39.8253368613|39.8253368613|39.789803294|39.789803294
2023-12-30 03:24:00|AVAX|1703906640|39.7941688426|39.7941688426|39.7145212343|39.7152695018
2023-12-30 03:25:00|AVAX|1703906700|39.7140441422|39.7632801711|39.7027967986|39.7632801711
2023-12-30 03:26:00|AVAX|1703906760|39.7628974558|39.8243579646|39.7448225621|39.8208693427
2023-12-30 03:27:00|AVAX|1703906820|39.8158471008|39.8207147134|39.7686486696|39.7686486696
2023-12-30 03:28:00|AVAX|1703906880|39.7686021596|39.7697011585|39.7055766192|39.7151167694
2023-12-30 03:29:00|AVAX|1703906940|39.715555105|39.7352189221|39.6979834873|39.6979834873
2023-12-30 03:30:00|AVAX|1703907000|39.6989528041|39.7250301636|39.6942031619|39.7100774511
2023-12-30 03:31:00|AVAX|1703907060|39.7085537383|39.8070899042|39.7060707305|39.7999316809
2023-12-30 03:32:00|AVAX|1703907120|39.7999356316|39.8628814962|39.774368247|39.8628814962
2023-12-30 03:33:00|AVAX|1703907180|39.8621053576|39.9256941054|39.8621053576|39.8840184222
2023-12-30 03:34:00|AVAX|1703907240|39.8817913907|39.9072623597|39.8546980815|39.9060092685
2023-12-30 03:35:00|AVAX|1703907300|39.9079568829|39.9079568829|39.8776540143|39.9004705004
2023-12-30 03:36:00|AVAX|1703907360|39.9027792004|39.9900874116|39.8947873265|39.9871007872
2023-12-30 03:37:00|AVAX|1703907420|39.982947606|39.982947606|39.9287324775|39.9337148257
2023-12-30 03:38:00|AVAX|1703907480|39.9335575922|39.9765334126|39.9335575922|39.9765334126
2023-12-30 03:39:00|AVAX|1703907540|39.9774379209|40.0181249856|39.9774379209|40.005825731
2023-12-30 03:40:00|AVAX|1703907600|40.0056212956|40.0144309429|39.9945527433|39.9992366986
2023-12-30 03:41:00|AVAX|1703907660|39.9993571181|40.0322192177|39.9967983634|40.0321730127
2023-12-30 03:42:00|AVAX|1703907720|40.0205939527|40.0205939527|39.9953368374|39.9959021681
2023-12-30 03:43:00|AVAX|1703907780|40.0000132511|40.0428931587|40.0000132511|40.0309015033
2023-12-30 03:44:00|AVAX|1703907840|40.0305327597|40.0305611159|40.0032898139|40.0194934073
2023-12-30 03:45:00|AVAX|1703907900|40.0189942177|40.0201015801|39.9324732867|39.9569154997
2023-12-30 03:46:00|AVAX|1703907960|39.9589133423|39.969996625|39.8864379367|39.8955354341
2023-12-30 03:47:00|AVAX|1703908020|39.895604585|39.895604585|39.850577731|39.8645053715
2023-12-30 03:48:00|AVAX|1703908080|39.8728364699|39.9016129817|39.858464661|39.8944093562
2023-12-30 03:49:00|AVAX|1703908140|39.8893407001|39.9360965446|39.8734947774|39.9347609248
2023-12-30 03:50:00|AVAX|1703908200|39.9280639706|39.9321602459|39.8616983261|39.8704103726
2023-12-30 03:51:00|AVAX|1703908260|39.8564630811|39.8564630811|39.7396146252|39.7516033175
2023-12-30 03:52:00|AVAX|1703908320|39.7429076409|39.7834470922|39.7422834278|39.7834470922
2023-12-30 03:53:00|AVAX|1703908380|39.7796794217|39.8324164432|39.7796794217|39.8324164432
2023-12-30 03:54:00|AVAX|1703908440|39.8366821615|39.8897936299|39.8366821615|39.8856788917
2023-12-30 03:55:00|AVAX|1703908500|39.8862460843|39.8877296733|39.8651797972|39.8739494213
2023-12-30 03:56:00|AVAX|1703908560|39.8739282054|39.9143650727|39.8648863155|39.9143650727
2023-12-30 03:57:00|AVAX|1703908620|39.9152561089|39.9258617412|39.8509432485|39.8509432485
2023-12-30 03:58:00|AVAX|1703908680|39.8521403299|39.8777318202|39.8377566486|39.8380793992
2023-12-30 03:59:00|AVAX|1703908740|39.8360796905|39.8524895938|39.8299233535|39.8335143594
2023-12-30 04:00:00|AVAX|1703908800|39.8336390208|39.8411955332|39.8182455201|39.8197343557
2023-12-30 04:01:00|AVAX|1703908860|39.8396870664|39.8490354618|39.8289914042|39.8464852234
2023-12-30 04:02:00|AVAX|1703908920|39.839459728|39.8398640021|39.8106785294|39.8330293584
2023-12-30 04:03:00|AVAX|1703908980|39.8134123314|39.8489129298|39.8000420747|39.8161408663
2023-12-30 04:04:00|AVAX|1703909040|39.8159207368|39.8684927898|39.8120686993|39.831156868
2023-12-30 04:05:00|AVAX|1703909100|39.8311942256|39.937549995|39.8311942256|39.937549995
2023-12-30 04:06:00|AVAX|1703909160|39.9379932411|40.0182460601|39.9379932411|40.0182460601
2023-12-30 04:07:00|AVAX|1703909220|40.0140563388|40.0872707485|40.0140563388|40.0788654838
2023-12-30 04:08:00|AVAX|1703909280|40.0707130167|40.1167584371|40.070449425|40.0827500698
2023-12-30 04:09:00|AVAX|1703909340|40.0870163495|40.0924782822|40.0564639379|40.0564639379
2023-12-30 04:10:00|AVAX|1703909400|40.0536697535|40.0577075425|40.0313907759|40.040748974
2023-12-30 04:11:00|AVAX|1703909460|40.0392121999|40.039251712|39.9588325392|39.9918272094
2023-12-30 04:12:00|AVAX|1703909520|39.9917986467|39.9917998739|39.9587784618|39.9629058617
2023-12-30 04:13:00|AVAX|1703909580|39.9629058521|39.9886231075|39.9220716059|39.9313286369
2023-12-30 04:14:00|AVAX|1703909640|39.9309111899|39.9350287728|39.884207583|39.90124122
2023-12-30 04:15:00|AVAX|1703909700|39.9095389609|39.9118825856|39.8820381752|39.8912644447
2023-12-30 04:16:00|AVAX|1703909760|39.8912560545|39.9019493748|39.8608200444|39.8675815262
2023-12-30 04:17:00|AVAX|1703909820|39.8672220494|39.9623381031|39.8672220494|39.9547821114
2023-12-30 04:18:00|AVAX|1703909880|39.958376591|39.9697080576|39.9494727057|39.9494727057
2023-12-30 04:19:00|AVAX|1703909940|39.9558994052|39.958228961|39.9276608534|39.9276608534
2023-12-30 04:20:00|AVAX|1703910000|39.927719473|39.9389288778|39.9106096944|39.9129067072
2023-12-30 04:21:00|AVAX|1703910060|39.9129097704|39.9683056282|39.9126256368|39.9389554714
2023-12-30 04:22:00|AVAX|1703910120|39.9443614179|39.95203098|39.9201176115|39.9201176115
2023-12-30 04:23:00|AVAX|1703910180|39.9228999361|39.9549526665|39.9189860375|39.9549526665
2023-12-30 04:24:00|AVAX|1703910240|39.9505411693|39.953617962|39.922959098|39.9535918172
2023-12-30 04:25:00|AVAX|1703910300|39.9509101882|39.9509101882|39.9218692854|39.9218863996
2023-12-30 04:26:00|AVAX|1703910360|39.9218727049|39.9447503975|39.9128741583|39.9128741583
2023-12-30 04:27:00|AVAX|1703910420|39.9112933275|39.918528518|39.8981102264|39.917078726
2023-12-30 04:28:00|AVAX|1703910480|39.9171228604|39.9541894898|39.9171154518|39.9230599753
2023-12-30 04:29:00|AVAX|1703910540|39.9231380443|39.9262138378|39.9085924991|39.9085924991
2023-12-30 04:30:00|AVAX|1703910600|39.9044769701|39.9258534406|39.9044769701|39.9251573874
2023-12-30 04:31:00|AVAX|1703910660|39.9251775341|39.9735404869|39.9251775341|39.957365552
2023-12-30 04:32:00|AVAX|1703910720|39.9550493729|39.9903683074|39.8952493854|39.8952493854
2023-12-30 04:33:00|AVAX|1703910780|39.8881898554|39.8882017655|39.8714374701|39.871966943
2023-12-30 04:34:00|AVAX|1703910840|39.8719576374|39.8719576374|39.8065802458|39.811627169
2023-12-30 04:35:00|AVAX|1703910900|39.8444671428|39.8703192616|39.8315132124|39.8510167284
2023-12-30 04:36:00|AVAX|1703910960|39.8665369547|39.8710231938|39.8334453522|39.8344840262
2023-12-30 04:37:00|AVAX|1703911020|39.8383459343|39.8405442383|39.8189247679|39.823962559
2023-12-30 04:38:00|AVAX|1703911080|39.8199064936|39.92164016|39.8199064936|39.9216273699
2023-12-30 04:39:00|AVAX|1703911140|39.9244345035|39.9297991214|39.9194916719|39.9223192086
2023-12-30 04:40:00|AVAX|1703911200|39.922339051|39.9450092685|39.9069865515|39.9069865515
2023-12-30 04:41:00|AVAX|1703911260|39.9146145912|39.9850226162|39.9146145912|39.9807777003
2023-12-30 04:42:00|AVAX|1703911320|39.9806696229|39.9847227438|39.9248621422|39.9248621422
2023-12-30 04:43:00|AVAX|1703911380|39.9221519011|39.9257697191|39.8867171362|39.8951934044
2023-12-30 04:44:00|AVAX|1703911440|39.891428664|39.891428664|39.8645729629|39.8705568197
2023-12-30 04:45:00|AVAX|1703911500|39.8705705191|39.8705826532|39.8379704695|39.8528287172
2023-12-30 04:46:00|AVAX|1703911560|39.8528179806|39.8528179806|39.8189594943|39.8268343128
2023-12-30 04:47:00|AVAX|1703911620|39.8283020958|39.8305989266|39.8074719702|39.8074719702
2023-12-30 04:48:00|AVAX|1703911680|39.7978533643|39.7978533643|39.7690195424|39.7690495433
2023-12-30 04:49:00|AVAX|1703911740|39.7552073783|39.7767347455|39.7458075752|39.7514353044
2023-12-30 04:50:00|AVAX|1703911800|39.7514236693|39.7514236693|39.7371228002|39.7382943321
2023-12-30 04:51:00|AVAX|1703911860|39.7382851688|39.7487419127|39.6917478239|39.6959504229
2023-12-30 04:52:00|AVAX|1703911920|39.695940632|39.7200667515|39.6916091612|39.7147927487
2023-12-30 04:53:00|AVAX|1703911980|39.71477848|39.7508401738|39.71477848|39.7337765274
2023-12-30 04:54:00|AVAX|1703912040|39.7288579621|39.7326506695|39.7010734058|39.7186513505
2023-12-30 04:55:00|AVAX|1703912100|39.7198086316|39.7243007714|39.6977756036|39.6977756036
2023-12-30 04:56:00|AVAX|1703912160|39.6977716613|39.6977716613|39.6515726733|39.6515726733
2023-12-30 04:57:00|AVAX|1703912220|39.6526685122|39.7042542134|39.6526685122|39.699006689
2023-12-30 04:58:00|AVAX|1703912280|39.6987426369|39.7115437502|39.6790913736|39.6996740635
2023-12-30 04:59:00|AVAX|1703912340|39.6996674615|39.6996674615|39.6613590959|39.6613590959
2023-12-30 05:00:00|AVAX|1703912400|39.6579585969|39.7046169682|39.6579296968|39.6918999124
2023-12-30 05:01:00|AVAX|1703912460|39.6918694229|39.6931014413|39.6712559146|39.675538526
2023-12-30 05:02:00|AVAX|1703912520|39.6724782812|39.7357281045|39.6724782812|39.6816584351
2023-12-30 05:03:00|AVAX|1703912580|39.6916778923|39.7477032763|39.6770244777|39.7477032763
2023-12-30 05:04:00|AVAX|1703912640|39.7424625628|39.7827430628|39.7346949924|39.7821557781
2023-12-30 05:05:00|AVAX|1703912700|39.786606944|39.7875003146|39.7349859117|39.7385945354
2023-12-30 05:06:00|AVAX|1703912760|39.7472673009|39.7567218007|39.721329263|39.722863056
2023-12-30 05:07:00|AVAX|1703912820|39.7250935634|39.7250935634|39.6882054029|39.7024082732
2023-12-30 05:08:00|AVAX|1703912880|39.7032936887|39.7032936887|39.6510405367|39.6510405367
2023-12-30 05:09:00|AVAX|1703912940|39.6428945585|39.6669270359|39.6319553098|39.6395437495
2023-12-30 05:10:00|AVAX|1703913000|39.6619687464|39.7116578092|39.6616745753|39.7091555355
2023-12-30 05:11:00|AVAX|1703913060|39.7088592448|39.7092729707|39.6726847031|39.6990963458
2023-12-30 05:12:00|AVAX|1703913120|39.6990291761|39.747171282|39.6985575306|39.7384422186
2023-12-30 05:13:00|AVAX|1703913180|39.7384459142|39.759628205|39.6975793381|39.7025519388
2023-12-30 05:14:00|AVAX|1703913240|39.7023452139|39.7186084363|39.694518253|39.6967146873
2023-12-30 05:15:00|AVAX|1703913300|39.6960761137|39.7122884267|39.6714705062|39.6714705062
2023-12-30 05:16:00|AVAX|1703913360|39.6719644301|39.6865098289|39.6654967009|39.6702624488
2023-12-30 05:17:00|AVAX|1703913420|39.6711703315|39.7293531586|39.6699564434|39.7171372841
2023-12-30 05:18:00|AVAX|1703913480|39.6974546787|39.8143641451|39.6752321254|39.814249942
2023-12-30 05:19:00|AVAX|1703913540|39.800525434|39.8372833565|39.7758919904|39.8372833565
2023-12-30 05:20:00|AVAX|1703913600|39.8312220521|39.8411505034|39.8061291225|39.8225302467
2023-12-30 05:21:00|AVAX|1703913660|39.8167295026|39.8320456161|39.7692524585|39.7692524585
2023-12-30 05:22:00|AVAX|1703913720|39.7620645859|39.7620677525|39.73741176|39.7456976485
2023-12-30 05:23:00|AVAX|1703913780|39.7428911082|39.7431847357|39.6979463319|39.6979463319
2023-12-30 05:24:00|AVAX|1703913840|39.6926516934|39.7179575799|39.6829109703|39.7149475137
2023-12-30 05:25:00|AVAX|1703913900|39.7137012255|39.7212795775|39.695982546|39.7041700269
2023-12-30 05:26:00|AVAX|1703913960|39.70419446|39.7042120095|39.6473072723|39.6473072723
2023-12-30 05:27:00|AVAX|1703914020|39.6469014984|39.660690296|39.6446933592|39.660690296
2023-12-30 05:28:00|AVAX|1703914080|39.6611932606|39.6624802733|39.6392282544|39.6392282544
2023-12-30 05:29:00|AVAX|1703914140|39.6421508891|39.6717401978|39.6351976482|39.6494904131
2023-12-30 05:30:00|AVAX|1703914200|39.6400991606|39.6582967024|39.6358932951|39.6526621276
2023-12-30 05:31:00|AVAX|1703914260|39.648057785|39.648057785|39.6236446874|39.6428971325
2023-12-30 05:32:00|AVAX|1703914320|39.6470427046|39.6506798273|39.6221518283|39.636016456
2023-12-30 05:33:00|AVAX|1703914380|39.6352480815|39.6554931479|39.6345298015|39.6554931479
2023-12-30 05:34:00|AVAX|1703914440|39.6566460163|39.6947144571|39.654631688|39.6574699361
2023-12-30 05:35:00|AVAX|1703914500|39.6521322793|39.7158068417|39.6425775399|39.712274507
2023-12-30 05:36:00|AVAX|1703914560|39.7127562183|39.7195781722|39.6703969423|39.6703969423
2023-12-30 05:37:00|AVAX|1703914620|39.6726068541|39.690720431|39.6692338373|39.6907199522
2023-12-30 05:38:00|AVAX|1703914680|39.6907105517|39.7496748276|39.6907105517|39.7400019528
2023-12-30 05:39:00|AVAX|1703914740|39.7442595772|39.7446807053|39.7002833136|39.7175918278
2023-12-30 05:40:00|AVAX|1703914800|39.7182375531|39.7453358986|39.7068230684|39.7453358986
2023-12-30 05:41:00|AVAX|1703914860|39.7463279414|39.7595717909|39.7463279414|39.7516612288
2023-12-30 05:42:00|AVAX|1703914920|39.7482647956|39.752366118|39.7206121333|39.7412389864
2023-12-30 05:43:00|AVAX|1703914980|39.7340501561|39.7662306181|39.7315074668|39.7601789121
2023-12-30 05:44:00|AVAX|1703915040|39.7566522476|39.7731009659|39.7566522476|39.761870246
2023-12-30 05:45:00|AVAX|1703915100|39.7618444449|39.7741110468|39.755753894|39.7588892347
2023-12-30 05:46:00|AVAX|1703915160|39.7591890356|39.7938237326|39.7551069795|39.7814843301
2023-12-30 05:47:00|AVAX|1703915220|39.781477926|39.7840674906|39.7367045883|39.7482009181
2023-12-30 05:48:00|AVAX|1703915280|39.748189133|39.7958313884|39.743610395|39.7958313884
2023-12-30 05:49:00|AVAX|1703915340|39.79129292|39.834616837|39.79129292|39.8080912904
2023-12-30 05:50:00|AVAX|1703915400|39.8147413043|39.836465824|39.8132035466|39.8255053241
2023-12-30 05:51:00|AVAX|1703915460|39.8206778083|39.8385878625|39.8135039441|39.8226534257
2023-12-30 05:52:00|AVAX|1703915520|39.8260729832|39.8617032396|39.8220147988|39.8613030613
2023-12-30 05:53:00|AVAX|1703915580|39.8613848295|39.8941593654|39.8613848295|39.894147771
2023-12-30 05:54:00|AVAX|1703915640|39.8806314181|39.8806314181|39.844708419|39.844708419
2023-12-30 05:55:00|AVAX|1703915700|39.8447277931|39.8646901114|39.8439228313|39.8622508355
2023-12-30 05:56:00|AVAX|1703915760|39.8608303471|39.8757714981|39.8550606811|39.8550606811
2023-12-30 05:57:00|AVAX|1703915820|39.8482051926|39.8596694698|39.8369141625|39.8476256454
2023-12-30 05:58:00|AVAX|1703915880|39.8739870542|39.8845822915|39.8588281852|39.8594849851
2023-12-30 05:59:00|AVAX|1703915940|39.8565351221|39.8810571055|39.8517473524|39.8666776315
2023-12-30 06:00:00|AVAX|1703916000|39.866687616|39.89171559|39.8625627624|39.8789498603
2023-12-30 06:01:00|AVAX|1703916060|39.8816258024|39.9004106209|39.8571751213|39.8741151229
2023-12-30 06:02:00|AVAX|1703916120|39.8605514392|39.8682791439|39.8572805345|39.8657811976
2023-12-30 06:03:00|AVAX|1703916180|39.8657810835|39.8657810835|39.8372534668|39.8613179994
2023-12-30 06:04:00|AVAX|1703916240|39.8564975777|39.9005032269|39.836530005|39.8907487423
2023-12-30 06:05:00|AVAX|1703916300|39.8900403001|39.8900403001|39.8529118216|39.8608691379
2023-12-30 06:06:00|AVAX|1703916360|39.8590851267|39.8805389903|39.8590167142|39.8798043622
2023-12-30 06:07:00|AVAX|1703916420|39.8801057362|39.8801057362|39.8554986973|39.8554986973
2023-12-30 06:08:00|AVAX|1703916480|39.8552431368|39.8586233808|39.829175865|39.849846686
2023-12-30 06:09:00|AVAX|1703916540|39.8498752655|39.8696881484|39.8480370545|39.8544822108
2023-12-30 06:10:00|AVAX|1703916600|39.8423146542|39.8466229392|39.7953279816|39.8211874266
2023-12-30 06:11:00|AVAX|1703916660|39.8174559988|39.8269054478|39.7890918171|39.8269054478
2023-12-30 06:12:00|AVAX|1703916720|39.8287266002|39.8318790933|39.8137288377|39.8216153712
2023-12-30 06:13:00|AVAX|1703916780|39.8407230124|39.8688221925|39.8370560867|39.8686815597
2023-12-30 06:14:00|AVAX|1703916840|39.8686553464|39.8746450242|39.8576995542|39.8630731083
2023-12-30 06:15:00|AVAX|1703916900|39.862237611|39.8702272361|39.8446327475|39.8676195719
2023-12-30 06:16:00|AVAX|1703916960|39.8675917205|39.8683770052|39.8409954338|39.8601694471
2023-12-30 06:17:00|AVAX|1703917020|39.8579850718|39.8786904328|39.8577194291|39.8650051697
2023-12-30 06:18:00|AVAX|1703917080|39.8647148715|39.8896859654|39.8646136541|39.8862329954
2023-12-30 06:19:00|AVAX|1703917140|39.8852876735|39.8882262724|39.8470690119|39.8470690119
2023-12-30 06:20:00|AVAX|1703917200|39.8464762091|39.8605121205|39.8049420835|39.8058259077
2023-12-30 06:21:00|AVAX|1703917260|39.7949243671|39.7990633983|39.7673721317|39.7673721317
2023-12-30 06:22:00|AVAX|1703917320|39.767371396|39.767371396|39.6854872787|39.7299082841
2023-12-30 06:23:00|AVAX|1703917380|39.7349500734|39.7384608981|39.7028979494|39.7057018369
2023-12-30 06:24:00|AVAX|1703917440|39.7099000932|39.7107771422|39.6886324766|39.6886324766
2023-12-30 06:25:00|AVAX|1703917500|39.6858376588|39.6858376588|39.6493269153|39.651213007
2023-12-30 06:26:00|AVAX|1703917560|39.6555615689|39.6734946553|39.651526078|39.6734946553
2023-12-30 06:27:00|AVAX|1703917620|39.6747613276|39.6822190786|39.6555999014|39.6726965312
2023-12-30 06:28:00|AVAX|1703917680|39.672112752|39.7073830521|39.672112752|39.698396191
2023-12-30 06:29:00|AVAX|1703917740|39.6984589699|39.7169433163|39.6864023541|39.6864023541
2023-12-30 06:30:00|AVAX|1703917800|39.6823045404|39.7243329244|39.6823045404|39.7185330526
2023-12-30 06:31:00|AVAX|1703917860|39.7199317818|39.7515139436|39.7199317818|39.733423978
2023-12-30 06:32:00|AVAX|1703917920|39.7335333309|39.7585515945|39.7330827209|39.7579518596
2023-12-30 06:33:00|AVAX|1703917980|39.756421892|39.7569217593|39.7413322666|39.7413322666
2023-12-30 06:34:00|AVAX|1703918040|39.7472149945|39.8003752288|39.7472149945|39.7989946107
2023-12-30 06:35:00|AVAX|1703918100|39.7982377243|39.7983958009|39.7567600221|39.7567600221
2023-12-30 06:36:00|AVAX|1703918160|39.7567675657|39.7697580031|39.7521987304|39.7580349887
2023-12-30 06:37:00|AVAX|1703918220|39.7555927641|39.7681033508|39.7373139317|39.7373139317
2023-12-30 06:38:00|AVAX|1703918280|39.7372911666|39.7442130643|39.7017527244|39.7051145831
2023-12-30 06:39:00|AVAX|1703918340|39.7062040165|39.7558490773|39.7062040165|39.7544929388
2023-12-30 06:40:00|AVAX|1703918400|39.7623143322|39.7966651999|39.7610470863|39.7966251597
2023-12-30 06:41:00|AVAX|1703918460|39.7919283162|39.814587703|39.7919283162|39.8039508621
2023-12-30 06:42:00|AVAX|1703918520|39.8039206606|39.8400757666|39.8037768635|39.8397017608
2023-12-30 06:43:00|AVAX|1703918580|39.834404443|39.8611309774|39.8332251606|39.8534274094
2023-12-30 06:44:00|AVAX|1703918640|39.8534411571|39.8618144296|39.8413880798|39.8413880798
2023-12-30 06:45:00|AVAX|1703918700|39.8413430206|39.8447821899|39.8332369538|39.8411297445
2023-12-30 06:46:00|AVAX|1703918760|39.8436619161|39.8758978496|39.8436619161|39.8758978496
2023-12-30 06:47:00|AVAX|1703918820|39.8793119767|39.8852555089|39.8527664353|39.8750343839
2023-12-30 06:48:00|AVAX|1703918880|39.8709162011|39.8896532734|39.8652821142|39.8807543806
2023-12-30 06:49:00|AVAX|1703918940|39.8704883892|39.8933770461|39.8701846874|39.8916797293
2023-12-30 06:50:00|AVAX|1703919000|39.8940768191|39.902688487|39.8884016546|39.8936910261
2023-12-30 06:51:00|AVAX|1703919060|39.9015153267|39.9158642598|39.8635417411|39.8644303568
2023-12-30 06:52:00|AVAX|1703919120|39.8643584272|39.8744629666|39.824907905|39.824907905
2023-12-30 06:53:00|AVAX|1703919180|39.8247103024|39.847003092|39.8239228795|39.8342691077
2023-12-30 06:54:00|AVAX|1703919240|39.8350887992|39.8481012688|39.8310062464|39.834828425
2023-12-30 06:55:00|AVAX|1703919300|39.8332208991|39.8332208991|39.7963978069|39.7963978069
2023-12-30 06:56:00|AVAX|1703919360|39.7965209938|39.7965209938|39.6984906881|39.6984906881
2023-12-30 06:57:00|AVAX|1703919420|39.7024546897|39.7024546897|39.6583446758|39.6653613379
2023-12-30 06:58:00|AVAX|1703919480|39.6654211079|39.7003776515|39.6601991047|39.7003776515
2023-12-30 06:59:00|AVAX|1703919540|39.6998698591|39.7017993348|39.6568885069|39.6664564851
2023-12-30 07:00:00|AVAX|1703919600|39.6679870433|39.6796485457|39.662022744|39.6796485457
2023-12-30 07:01:00|AVAX|1703919660|39.6851604002|39.7219027563|39.6851604002|39.7161479068
2023-12-30 07:02:00|AVAX|1703919720|39.7162021175|39.7250565438|39.7058587942|39.7058587942
2023-12-30 07:03:00|AVAX|1703919780|39.7059204705|39.7172314019|39.6970379456|39.7072966171
2023-12-30 07:04:00|AVAX|1703919840|39.7065535213|39.7066542985|39.6712988334|39.6713564407
2023-12-30 07:05:00|AVAX|1703919900|39.6622790043|39.6702162238|39.6470406125|39.6470406125
2023-12-30 07:06:00|AVAX|1703919960|39.6470176051|39.6548400578|39.6360028481|39.6360028481
2023-12-30 07:07:00|AVAX|1703920020|39.645649169|39.7050176813|39.645649169|39.7049383869
2023-12-30 07:08:00|AVAX|1703920080|39.7056886649|39.7090938253|39.3427674508|39.3899211386
2023-12-30 07:09:00|AVAX|1703920140|39.377982436|39.4603856227|39.377982436|39.4603856227
2023-12-30 07:10:00|AVAX|1703920200|39.4594615322|39.4649995872|39.4252359483|39.4385000588
2023-12-30 07:11:00|AVAX|1703920260|39.4390207367|39.5312667194|39.4390207367|39.5312667194
2023-12-30 07:12:00|AVAX|1703920320|39.5327017051|39.561198249|39.5241784855|39.5592488455
2023-12-30 07:13:00|AVAX|1703920380|39.564477643|39.564477643|39.5460123714|39.5471782091
2023-12-30 07:14:00|AVAX|1703920440|39.5460721242|39.5551666393|39.5221096242|39.5348096873
2023-12-30 07:15:00|AVAX|1703920500|39.5347841671|39.5586368068|39.5189971428|39.545733251
2023-12-30 07:16:00|AVAX|1703920560|39.5450629953|39.6137494127|39.5450629953|39.5845793446
2023-12-30 07:17:00|AVAX|1703920620|39.5875855227|39.6097204117|39.569746754|39.569746754
2023-12-30 07:18:00|AVAX|1703920680|39.5717509072|39.6013022863|39.5717509072|39.5940283494
2023-12-30 07:19:00|AVAX|1703920740|39.5940267562|39.7024321881|39.5940207107|39.7024321881
2023-12-30 07:20:00|AVAX|1703920800|39.701203267|39.7647882989|39.701203267|39.7646464394
2023-12-30 07:21:00|AVAX|1703920860|39.7651998599|39.7698987744|39.7526463208|39.7663283945
2023-12-30 07:22:00|AVAX|1703920920|39.7660180634|39.7821861697|39.7020262195|39.7020262195
2023-12-30 07:23:00|AVAX|1703920980|39.7071278628|39.7071278628|39.6639412688|39.6865504819
2023-12-30 07:24:00|AVAX|1703921040|39.6871539221|39.7080936762|39.663862816|39.663862816
2023-12-30 07:25:00|AVAX|1703921100|39.6638530611|39.6705199761|39.6156631623|39.6156631623
2023-12-30 07:26:00|AVAX|1703921160|39.617079646|39.6299650598|39.6105178782|39.6195127518
2023-12-30 07:27:00|AVAX|1703921220|39.607659694|39.6171064652|39.5691687176|39.5691687176
2023-12-30 07:28:00|AVAX|1703921280|39.5586963407|39.5621047505|39.4792277694|39.4823853145
2023-12-30 07:29:00|AVAX|1703921340|39.4850402322|39.5002929107|39.4719330222|39.5001670526
2023-12-30 07:30:00|AVAX|1703921400|39.5001678331|39.5326919858|39.4778646082|39.529855346
2023-12-30 07:31:00|AVAX|1703921460|39.5297762775|39.544939149|39.5174904232|39.544939149
2023-12-30 07:32:00|AVAX|1703921520|39.5453341138|39.5453341138|39.4578491971|39.4578491971
2023-12-30 07:33:00|AVAX|1703921580|39.4504904785|39.4673494492|39.4190334161|39.4673494492
2023-12-30 07:34:00|AVAX|1703921640|39.4668784512|39.4871826888|39.4500791564|39.4644174299
2023-12-30 07:35:00|AVAX|1703921700|39.4643482702|39.4848337125|39.4364666919|39.4848337125
2023-12-30 07:36:00|AVAX|1703921760|39.477536872|39.477536872|39.425852521|39.4470878849
2023-12-30 07:37:00|AVAX|1703921820|39.4357922797|39.476211052|39.4270813915|39.4451099289
2023-12-30 07:38:00|AVAX|1703921880|39.443828568|39.4530865483|39.4395430084|39.4440864565
2023-12-30 07:39:00|AVAX|1703921940|39.4439331845|39.4720924709|39.4439331845|39.4716713347
2023-12-30 07:40:00|AVAX|1703922000|39.471679753|39.4789537912|39.4623369944|39.4760568159
2023-12-30 07:41:00|AVAX|1703922060|39.4863254064|39.5002938929|39.4436759086|39.444492378
2023-12-30 07:42:00|AVAX|1703922120|39.4532105057|39.4532105057|39.3856031023|39.3856031023
2023-12-30 07:43:00|AVAX|1703922180|39.38179509|39.3876881276|39.3473266313|39.3865807208
2023-12-30 07:44:00|AVAX|1703922240|39.3891968718|39.3891968718|39.3646486565|39.3863712703
2023-12-30 07:45:00|AVAX|1703922300|39.3864487112|39.417929774|39.3839836563|39.4111006783
2023-12-30 07:46:00|AVAX|1703922360|39.419226869|39.4290359113|39.3775661723|39.3839494992
2023-12-30 07:47:00|AVAX|1703922420|39.3770857515|39.3782488783|39.3031777469|39.3031777469
2023-12-30 07:48:00|AVAX|1703922480|39.2588390182|39.2940724796|39.246742402|39.246742402
2023-12-30 07:49:00|AVAX|1703922540|39.222277007|39.2914280069|39.1968287128|39.2765922898
2023-12-30 07:50:00|AVAX|1703922600|39.280601055|39.280601055|39.2227416448|39.236368029
2023-12-30 07:51:00|AVAX|1703922660|39.2243050054|39.2507933414|39.2051004275|39.2256111655
2023-12-30 07:52:00|AVAX|1703922720|39.2303262972|39.2883135657|39.2301247122|39.2625219639
2023-12-30 07:53:00|AVAX|1703922780|39.2624234431|39.2626460346|39.2374596937|39.2532448105
2023-12-30 07:54:00|AVAX|1703922840|39.2546185168|39.2649824686|39.2137901564|39.2139682106
2023-12-30 07:55:00|AVAX|1703922900|39.2196304014|39.2426821058|39.16188988|39.1806411933
2023-12-30 07:56:00|AVAX|1703922960|39.1558250329|39.2081294822|39.1558250329|39.1975809936
2023-12-30 07:57:00|AVAX|1703923020|39.1975540141|39.2048284951|39.1608481143|39.1731204275
2023-12-30 07:58:00|AVAX|1703923080|39.1710124909|39.1925637177|39.1434835605|39.1925637177
2023-12-30 07:59:00|AVAX|1703923140|39.1983111214|39.1995846274|39.1509525282|39.1585827437
2023-12-30 08:00:00|AVAX|1703923200|39.1592618036|39.2075912216|39.1585826458|39.2075912216
2023-12-30 08:01:00|AVAX|1703923260|39.2097383844|39.2142355835|39.1149087638|39.1322812993
2023-12-30 08:02:00|AVAX|1703923320|39.1304848394|39.1498889897|39.1110475234|39.1460507243
2023-12-30 08:03:00|AVAX|1703923380|39.1388058974|39.1463170273|39.1143542662|39.1463170273
2023-12-30 08:04:00|AVAX|1703923440|39.1418086849|39.1418086849|39.0861250963|39.0861250963
2023-12-30 08:05:00|AVAX|1703923500|39.0956609116|39.1279402334|39.0850530772|39.1219563817
2023-12-30 08:06:00|AVAX|1703923560|39.1146776437|39.1224923039|39.0806183589|39.0875752732
2023-12-30 08:07:00|AVAX|1703923620|39.0875453606|39.0926243931|38.9565068988|38.9565068988
2023-12-30 08:08:00|AVAX|1703923680|38.9709155709|39.1094541173|38.9709155709|39.1094541173
2023-12-30 08:09:00|AVAX|1703923740|39.111337495|39.1674275196|39.111337495|39.1674275196
2023-12-30 08:10:00|AVAX|1703923800|39.1829081966|39.1931221651|39.1499949777|39.170541444
2023-12-30 08:11:00|AVAX|1703923860|39.1710972945|39.2116486285|39.1601343209|39.2066171888
2023-12-30 08:12:00|AVAX|1703923920|39.2061061645|39.2407500618|39.178447151|39.2313239942
2023-12-30 08:13:00|AVAX|1703923980|39.2329510108|39.2456300929|39.2085035551|39.2338964186
2023-12-30 08:14:00|AVAX|1703924040|39.2344993139|39.2344993139|39.1485548942|39.1485548942
2023-12-30 08:15:00|AVAX|1703924100|39.1490670857|39.1490670857|39.0835353925|39.0910216585
2023-12-30 08:16:00|AVAX|1703924160|39.0899662123|39.0899662123|39.0093802316|39.0180153395
2023-12-30 08:17:00|AVAX|1703924220|39.0040457525|39.0446516692|38.9910538998|38.9960964139
2023-12-30 08:18:00|AVAX|1703924280|38.9984828476|39.0104792971|38.8966057122|38.9169597145
2023-12-30 08:19:00|AVAX|1703924340|38.9226311579|38.9848390749|38.9156311842|38.9489313969
2023-12-30 08:20:00|AVAX|1703924400|38.9494040733|38.9962879087|38.9291046772|38.9962879087
2023-12-30 08:21:00|AVAX|1703924460|38.9964921164|39.0202371426|38.9507619852|38.9507619852
2023-12-30 08:22:00|AVAX|1703924520|38.9406545055|38.9522577078|38.9152468546|38.9210869094
2023-12-30 08:23:00|AVAX|1703924580|38.9258989404|38.9716462719|38.9258989404|38.9653778788
2023-12-30 08:24:00|AVAX|1703924640|38.964998943|39.030915283|38.964998943|39.030915283
2023-12-30 08:25:00|AVAX|1703924700|39.0240598676|39.0240598676|38.9189908737|38.9219101784
2023-12-30 08:26:00|AVAX|1703924760|38.9355088519|38.9807373142|38.9184741386|38.9311870852
2023-12-30 08:27:00|AVAX|1703924820|38.9271996332|38.9577101799|38.9219117438|38.9219117438
2023-12-30 08:28:00|AVAX|1703924880|38.9220629749|38.9278586893|38.8694400742|38.909027905
2023-12-30 08:29:00|AVAX|1703924940|38.9076993117|38.9102098012|38.8188584791|38.8450574136
2023-12-30 08:30:00|AVAX|1703925000|38.8460309755|38.9028171588|38.8356844182|38.8986187261
2023-12-30 08:31:00|AVAX|1703925060|38.894573478|38.9551596077|38.8588324603|38.9495086649
2023-12-30 08:32:00|AVAX|1703925120|38.9416389913|38.9729107493|38.9341549822|38.9352943338
2023-12-30 08:33:00|AVAX|1703925180|38.9237621464|38.944139271|38.9153097781|38.9413050063
2023-12-30 08:34:00|AVAX|1703925240|38.9415581204|38.9859340704|38.9415581204|38.9721009267
2023-12-30 08:35:00|AVAX|1703925300|38.97303277|38.97303277|38.9284179627|38.9284179627
2023-12-30 08:36:00|AVAX|1703925360|38.9283497369|38.9669571044|38.9204377719|38.9555975408
2023-12-30 08:37:00|AVAX|1703925420|38.9489853774|38.9498744258|38.7882109579|38.9426417606
2023-12-30 08:38:00|AVAX|1703925480|38.9435228127|38.9473057706|38.8839502442|38.8839502442
2023-12-30 08:39:00|AVAX|1703925540|38.8960435885|38.8960435885|38.8423952482|38.8685666798
2023-12-30 08:40:00|AVAX|1703925600|38.8639115594|38.8751169168|38.7772092724|38.7772092724
2023-12-30 08:41:00|AVAX|1703925660|38.776535793|38.8366715616|38.776535793|38.8366715616
2023-12-30 08:42:00|AVAX|1703925720|38.8373483842|38.9344366531|38.8373483842|38.9344366531
2023-12-30 08:43:00|AVAX|1703925780|38.921686274|38.921686274|38.8877448975|38.8916837835
2023-12-30 08:44:00|AVAX|1703925840|38.8691186108|38.8790960977|38.847038909|38.8562405245
2023-12-30 08:45:00|AVAX|1703925900|38.8564357788|38.8568622351|38.8248440773|38.8418222182
2023-12-30 08:46:00|AVAX|1703925960|38.8375532841|38.8669781692|38.8174360277|38.8669781692
2023-12-30 08:47:00|AVAX|1703926020|38.8696848478|38.8775303174|38.8364029549|38.8436049261
2023-12-30 08:48:00|AVAX|1703926080|38.8435137339|38.8590809438|38.8272257931|38.8296851536
2023-12-30 08:49:00|AVAX|1703926140|38.8260089218|38.8365998219|38.8184015851|38.8184015851
2023-12-30 08:50:00|AVAX|1703926200|38.7988982544|38.8055249109|38.711408484|38.7175505169
2023-12-30 08:51:00|AVAX|1703926260|38.7173992953|38.7353528945|38.6457468279|38.6680726447
2023-12-30 08:52:00|AVAX|1703926320|38.6694782868|38.6694782868|38.6271253075|38.6333563699
2023-12-30 08:53:00|AVAX|1703926380|38.6303382046|38.6446579026|38.5195421274|38.5195421274
2023-12-30 08:54:00|AVAX|1703926440|38.510844547|38.6169358674|38.510844547|38.6027136248
2023-12-30 08:55:00|AVAX|1703926500|38.5964088863|38.6152100374|38.5694758434|38.5852858173
2023-12-30 08:56:00|AVAX|1703926560|38.5795069891|38.6006212566|38.5230051441|38.5600478881
2023-12-30 08:57:00|AVAX|1703926620|38.5459683377|38.5684430797|38.5330407152|38.5684430797
2023-12-30 08:58:00|AVAX|1703926680|38.569687239|38.6841266652|38.569687239|38.660051332
2023-12-30 08:59:00|AVAX|1703926740|38.6601083406|38.666204029|38.6039047092|38.6160466423
2023-12-30 09:00:00|AVAX|1703926800|38.6134733526|38.6134733526|38.4856847639|38.4866292688
2023-12-30 09:01:00|AVAX|1703926860|38.4871823991|38.6092603925|38.4871823991|38.6092603925
2023-12-30 09:02:00|AVAX|1703926920|38.6075928878|38.6872697714|38.6028462794|38.6817105952
2023-12-30 09:03:00|AVAX|1703926980|38.6886599408|38.7053011023|38.6822490333|38.6916612718
2023-12-30 09:04:00|AVAX|1703927040|38.6916856245|38.7476483637|38.688116032|38.7446035538
2023-12-30 09:05:00|AVAX|1703927100|38.7404672159|38.7669290567|38.7372750278|38.7650714826
2023-12-30 09:06:00|AVAX|1703927160|38.765789637|38.765789637|38.7053605736|38.7492505248
2023-12-30 09:07:00|AVAX|1703927220|38.7527621533|38.8391549698|38.7473501998|38.8391549698
2023-12-30 09:08:00|AVAX|1703927280|38.8362575739|38.8511063815|38.7231215159|38.7280503837
2023-12-30 09:09:00|AVAX|1703927340|38.7358782275|38.7782795118|38.732131266|38.777305933
2023-12-30 09:10:00|AVAX|1703927400|38.7864832882|38.7879043948|38.752785919|38.7838323463
2023-12-30 09:11:00|AVAX|1703927460|38.7834777753|38.7860764496|38.7456910714|38.7858749222
2023-12-30 09:12:00|AVAX|1703927520|38.7814532647|38.7854788607|38.762216083|38.7830874859
2023-12-30 09:13:00|AVAX|1703927580|38.7598121212|38.7665216876|38.6834734275|38.6834734275
2023-12-30 09:14:00|AVAX|1703927640|38.6831719086|38.6985652497|38.6720963339|38.6820828001
2023-12-30 09:15:00|AVAX|1703927700|38.677320552|38.6856597365|38.6341357631|38.6453536903
2023-12-30 09:16:00|AVAX|1703927760|38.64124022|38.691557387|38.6255833383|38.6705490508
2023-12-30 09:17:00|AVAX|1703927820|38.6693599144|38.7133543962|38.6428035634|38.7120125106
2023-12-30 09:18:00|AVAX|1703927880|38.7120338235|38.7982355577|38.7112437699|38.7604132282
2023-12-30 09:19:00|AVAX|1703927940|38.7566995594|38.8068033906|38.7530232267|38.7925030702
2023-12-30 09:20:00|AVAX|1703928000|38.7951106587|38.7992192353|38.7592719906|38.7761864671
2023-12-30 09:21:00|AVAX|1703928060|38.7803371344|38.8247680003|38.7803371344|38.8213478233
2023-12-30 09:22:00|AVAX|1703928120|38.8123242664|38.8289097265|38.8118957062|38.8231614744
2023-12-30 09:23:00|AVAX|1703928180|38.8231021433|38.8324853703|38.8084101403|38.8281896836
2023-12-30 09:24:00|AVAX|1703928240|38.832706266|38.8371368562|38.8212572769|38.8295077439
2023-12-30 09:25:00|AVAX|1703928300|38.8294837888|38.8329411039|38.7772664869|38.7772664869
2023-12-30 09:26:00|AVAX|1703928360|38.775426992|38.7791758699|38.7594078216|38.7620334212
2023-12-30 09:27:00|AVAX|1703928420|38.7605632655|38.7605632655|38.7178065871|38.7306521074
2023-12-30 09:28:00|AVAX|1703928480|38.7351868008|38.7351868008|38.7013088702|38.7029748921
2023-12-30 09:29:00|AVAX|1703928540|38.6855983947|38.6911999654|38.6589623583|38.6589623583
2023-12-30 09:30:00|AVAX|1703928600|38.6590816945|38.7031583391|38.6588011228|38.7026853275
2023-12-30 09:31:00|AVAX|1703928660|38.7030192654|38.7299509396|38.6685761087|38.714249402
2023-12-30 09:32:00|AVAX|1703928720|38.7215417143|38.7849865416|38.7215417143|38.7849532301
2023-12-30 09:33:00|AVAX|1703928780|38.7835980258|38.7838625475|38.7327887326|38.7592422212
2023-12-30 09:34:00|AVAX|1703928840|38.7551974794|38.794586677|38.7412491865|38.7786741192
2023-12-30 09:35:00|AVAX|1703928900|38.7719283863|38.7719283863|38.675450431|38.6795244058
2023-12-30 09:36:00|AVAX|1703928960|38.6729643718|38.7113443272|38.6059649532|38.6070645801
2023-12-30 09:37:00|AVAX|1703929020|38.6228687221|38.660543168|38.6228687221|38.6309650908
2023-12-30 09:38:00|AVAX|1703929080|38.6357987435|38.6407150752|38.5550567226|38.5791757894
2023-12-30 09:39:00|AVAX|1703929140|38.582729751|38.5880141674|38.4521464556|38.4550401634
2023-12-30 09:40:00|AVAX|1703929200|38.4549272645|38.4874598691|38.4400439566|38.4411202732
2023-12-30 09:41:00|AVAX|1703929260|38.4410899753|38.4410899753|38.3909640072|38.4307149608
2023-12-30 09:42:00|AVAX|1703929320|38.4334150526|38.4589203008|38.4219563897|38.4532332343
2023-12-30 09:43:00|AVAX|1703929380|38.4517550733|38.4517550733|38.335205303|38.3393994529
2023-12-30 09:44:00|AVAX|1703929440|38.3327889699|38.3411257493|38.2885165667|38.3193406791
2023-12-30 09:45:00|AVAX|1703929500|38.3247195174|38.3251923766|38.2779900852|38.2926637134
2023-12-30 09:46:00|AVAX|1703929560|38.2999753597|38.3964491607|38.2999753597|38.3902161693
2023-12-30 09:47:00|AVAX|1703929620|38.3829468122|38.4614498115|38.3722874597|38.4417553062
2023-12-30 09:48:00|AVAX|1703929680|38.4422479686|38.4848077197|38.4316176463|38.4812170252
2023-12-30 09:49:00|AVAX|1703929740|38.4804851082|38.4865080077|38.4365796884|38.4365796884
2023-12-30 09:50:00|AVAX|1703929800|38.4377589219|38.4791614319|38.4352467093|38.4670425156
2023-12-30 09:51:00|AVAX|1703929860|38.4670310425|38.5032026259|38.4629158796|38.4894720313
2023-12-30 09:52:00|AVAX|1703929920|38.4901892629|38.5822118584|38.4901892629|38.5763121411
2023-12-30 09:53:00|AVAX|1703929980|38.5746411116|38.5780007202|38.5408860816|38.5568194578
2023-12-30 09:54:00|AVAX|1703930040|38.555293501|38.5579575738|38.5229854492|38.5345758104
2023-12-30 09:55:00|AVAX|1703930100|38.5351260628|38.5686221197|38.4925036421|38.497968882
2023-12-30 09:56:00|AVAX|1703930160|38.4934616728|38.5498413604|38.4920898046|38.545491961
2023-12-30 09:57:00|AVAX|1703930220|38.5481439218|38.5707961441|38.5481439218|38.5535258982
2023-12-30 09:58:00|AVAX|1703930280|38.5474924186|38.5474924186|38.5169057952|38.5169057952
2023-12-30 09:59:00|AVAX|1703930340|38.5101782904|38.5146333817|38.4905366978|38.4996121987
2023-12-30 10:00:00|AVAX|1703930400|38.5027961379|38.5085867768|38.4648436548|38.4648436548
2023-12-30 10:01:00|AVAX|1703930460|38.4676567412|38.4712397667|38.4302166328|38.4302303366
2023-12-30 10:02:00|AVAX|1703930520|38.4297779084|38.4524045607|38.3513672028|38.3513672028
2023-12-30 10:03:00|AVAX|1703930580|38.3522557686|38.4352350716|38.3508951773|38.4352350716
2023-12-30 10:04:00|AVAX|1703930640|38.4338070802|38.518292138|38.4338070802|38.5165959462
2023-12-30 10:05:00|AVAX|1703930700|38.5172707424|38.5215645795|38.4960800482|38.5021233602
2023-12-30 10:06:00|AVAX|1703930760|38.5023715826|38.5041836193|38.4238738447|38.4280677124
2023-12-30 10:07:00|AVAX|1703930820|38.4203789351|38.4567635899|38.4203789351|38.4472193733
2023-12-30 10:08:00|AVAX|1703930880|38.4396386666|38.4816736679|38.4379798823|38.4724527499
2023-12-30 10:09:00|AVAX|1703930940|38.4785185936|38.4823397577|38.4501923704|38.4705411281
2023-12-30 10:10:00|AVAX|1703931000|38.467531305|38.5116389831|38.467521498|38.5116389831
2023-12-30 10:11:00|AVAX|1703931060|38.5120695662|38.5120695662|38.4965959773|38.4999628765
2023-12-30 10:12:00|AVAX|1703931120|38.4951089591|38.5183533925|38.4922828217|38.5143151702
2023-12-30 10:13:00|AVAX|1703931180|38.5184017441|38.5219677806|38.4853806783|38.4947448663
2023-12-30 10:14:00|AVAX|1703931240|38.4972888489|38.500274603|38.4942781557|38.4958455977
2023-12-30 10:15:00|AVAX|1703931300|38.4951840179|38.5052949528|38.4863077839|38.5024698177
2023-12-30 10:16:00|AVAX|1703931360|38.5039757663|38.5140755235|38.4456253971|38.455601721
2023-12-30 10:17:00|AVAX|1703931420|38.4555242641|38.4924107407|38.446742677|38.446742677
2023-12-30 10:18:00|AVAX|1703931480|38.4473486677|38.4626066949|38.4244168883|38.4449123076
2023-12-30 10:19:00|AVAX|1703931540|38.4568658627|38.4694022679|38.4276542257|38.4276542257
2023-12-30 10:20:00|AVAX|1703931600|38.4290734074|38.4600090046|38.4217521836|38.4600090046
2023-12-30 10:21:00|AVAX|1703931660|38.4626829313|38.541827879|38.457667207|38.5412924706
2023-12-30 10:22:00|AVAX|1703931720|38.5456843593|38.5486051405|38.5373860499|38.5441294449
2023-12-30 10:23:00|AVAX|1703931780|38.5473273435|38.5569724884|38.5341722362|38.5530166147
2023-12-30 10:24:00|AVAX|1703931840|38.5570640105|38.5740754002|38.5535245162|38.563699503
2023-12-30 10:25:00|AVAX|1703931900|38.5677723078|38.6096957612|38.5649662583|38.5664858373
2023-12-30 10:26:00|AVAX|1703931960|38.5617821195|38.6010022712|38.553597507|38.5944405102
2023-12-30 10:27:00|AVAX|1703932020|38.5984262023|38.6431282231|38.5955817452|38.6236503395
2023-12-30 10:28:00|AVAX|1703932080|38.6180376368|38.6180376368|38.5833686175|38.5961899183
2023-12-30 10:29:00|AVAX|1703932140|38.6035340924|38.6274642695|38.5989418491|38.6274642695
2023-12-30 10:30:00|AVAX|1703932200|38.6298774143|38.6558901053|38.6257265402|38.6558901053
2023-12-30 10:31:00|AVAX|1703932260|38.6559051792|38.7273170886|38.6559051792|38.7231913087
2023-12-30 10:32:00|AVAX|1703932320|38.7272233334|38.7272233334|38.7050903811|38.7050903811
2023-12-30 10:33:00|AVAX|1703932380|38.706628187|38.7104906298|38.6815761864|38.6887986198
2023-12-30 10:34:00|AVAX|1703932440|38.6850307784|38.7081412769|38.6823589026|38.7064823333
2023-12-30 10:35:00|AVAX|1703932500|38.7057557322|38.739427603|38.7057557322|38.7283175042
2023-12-30 10:36:00|AVAX|1703932560|38.729282557|38.7694076389|38.729282557|38.7694076389
2023-12-30 10:37:00|AVAX|1703932620|38.7694115732|38.7941948164|38.7694115732|38.790208653
2023-12-30 10:38:00|AVAX|1703932680|38.794099672|38.794099672|38.7549802729|38.7675462109
2023-12-30 10:39:00|AVAX|1703932740|38.7694723954|38.7836943854|38.7175487469|38.7175487469
2023-12-30 10:40:00|AVAX|1703932800|38.7256315101|38.7511224201|38.7245873558|38.738413948
2023-12-30 10:41:00|AVAX|1703932860|38.7357831476|38.7394787671|38.7162438903|38.724082015
2023-12-30 10:42:00|AVAX|1703932920|38.7243713013|38.7244289371|38.6998957786|38.7112226391
2023-12-30 10:43:00|AVAX|1703932980|38.7112339789|38.7405525938|38.7094191272|38.734473195
2023-12-30 10:44:00|AVAX|1703933040|38.7344739281|38.7756894027|38.7341797939|38.7722326245
2023-12-30 10:45:00|AVAX|1703933100|38.7774819579|38.8095640277|38.7774819579|38.8050683802
2023-12-30 10:46:00|AVAX|1703933160|38.8010393383|38.8118796113|38.7766704543|38.7907949981
2023-12-30 10:47:00|AVAX|1703933220|38.786708845|38.7875252202|38.7682833747|38.7719071022
2023-12-30 10:48:00|AVAX|1703933280|38.7724536822|38.8449853704|38.7724536822|38.8366090721
2023-12-30 10:49:00|AVAX|1703933340|38.8433973592|38.8717434471|38.8193228771|38.8236277996
2023-12-30 10:50:00|AVAX|1703933400|38.8197264817|38.8557062227|38.8197264817|38.8537601024
2023-12-30 10:51:00|AVAX|1703933460|38.8544148314|38.8686186524|38.8411345406|38.8411345406
2023-12-30 10:52:00|AVAX|1703933520|38.8411304093|38.8695462029|38.8364615724|38.8536396138
2023-12-30 10:53:00|AVAX|1703933580|38.8422205625|38.8681658356|38.830991814|38.8310751798
2023-12-30 10:54:00|AVAX|1703933640|38.8350492805|38.8462290694|38.8282014842|38.8282014842
2023-12-30 10:55:00|AVAX|1703933700|38.8263403553|38.8381172861|38.8111160319|38.8151172872
2023-12-30 10:56:00|AVAX|1703933760|38.8178463616|38.8431001749|38.8111245975|38.8341012646
2023-12-30 10:57:00|AVAX|1703933820|38.842931095|38.8628577534|38.7965136384|38.7965136384
2023-12-30 10:58:00|AVAX|1703933880|38.7961482297|38.8008087293|38.7815656183|38.7829119991
2023-12-30 10:59:00|AVAX|1703933940|38.7867517744|38.8503928492|38.7867517744|38.8486822258
2023-12-30 11:00:00|AVAX|1703934000|38.8486772069|38.8639424887|38.8471891162|38.858568632
2023-12-30 11:01:00|AVAX|1703934060|38.8625584046|38.8874072857|38.8593402773|38.8874072857
2023-12-30 11:02:00|AVAX|1703934120|38.8911000637|38.9373823995|38.8870279972|38.9373823995
2023-12-30 11:03:00|AVAX|1703934180|38.9442023203|38.9472238126|38.91277015|38.942618778
2023-12-30 11:04:00|AVAX|1703934240|38.9536446704|38.9744382044|38.9506339482|38.9686825276
2023-12-30 11:05:00|AVAX|1703934300|38.9618570766|39.0137244143|38.9588919987|39.0137244143
2023-12-30 11:06:00|AVAX|1703934360|39.0150808591|39.0461362074|39.0133578829|39.0306309423
2023-12-30 11:07:00|AVAX|1703934420|39.0331745904|39.0522114967|39.0331745904|39.0522114967
2023-12-30 11:08:00|AVAX|1703934480|39.0511537049|39.0525613098|38.9893861115|38.9893861115
2023-12-30 11:09:00|AVAX|1703934540|38.9954344121|39.0254471807|38.9954344121|39.0122777859
2023-12-30 11:10:00|AVAX|1703934600|39.0081576684|39.0474810708|39.0031959781|39.0408586064
2023-12-30 11:11:00|AVAX|1703934660|39.041255811|39.0436771365|39.0222213195|39.0241309745
2023-12-30 11:12:00|AVAX|1703934720|39.0211955388|39.0336765499|39.0211391732|39.0336765499
2023-12-30 11:13:00|AVAX|1703934780|39.0337008897|39.0995730361|39.0337008897|39.070796745
2023-12-30 11:14:00|AVAX|1703934840|39.0700501097|39.0975660001|39.047731897|39.093809079
2023-12-30 11:15:00|AVAX|1703934900|39.1064275681|39.1317333443|39.0867225123|39.1308285102
2023-12-30 11:16:00|AVAX|1703934960|39.1307902241|39.1604219441|39.0951405576|39.100080077
2023-12-30 11:17:00|AVAX|1703935020|39.1016368013|39.1273147116|39.0874182362|39.090404722
2023-12-30 11:18:00|AVAX|1703935080|39.0911183022|39.0911183022|39.0256432861|39.0711368729
2023-12-30 11:19:00|AVAX|1703935140|39.0711343943|39.0711343943|39.0337365673|39.0373415997
2023-12-30 11:20:00|AVAX|1703935200|39.037350425|39.0768443179|39.0361387741|39.0736992425
2023-12-30 11:21:00|AVAX|1703935260|39.0737337279|39.1062014307|39.0736507241|39.1041566495
2023-12-30 11:22:00|AVAX|1703935320|39.1104326086|39.1695199105|39.1095304472|39.1451277461
2023-12-30 11:23:00|AVAX|1703935380|39.1450612908|39.1533649801|39.1120227936|39.1209950284
2023-12-30 11:24:00|AVAX|1703935440|39.1165911927|39.1276717917|39.0869463601|39.0892844251
2023-12-30 11:25:00|AVAX|1703935500|39.0892281504|39.1061720821|39.0768745891|39.1043224658
2023-12-30 11:26:00|AVAX|1703935560|39.1002553807|39.1191171901|39.1002553807|39.1062028753
2023-12-30 11:27:00|AVAX|1703935620|39.1025865831|39.1318900853|39.1022960735|39.1203294955
2023-12-30 11:28:00|AVAX|1703935680|39.1243524456|39.1258286002|39.11113275|39.1170096337
2023-12-30 11:29:00|AVAX|1703935740|39.1170437621|39.1170437621|39.0906320126|39.0945481243
2023-12-30 11:30:00|AVAX|1703935800|39.0985376316|39.1150675082|39.0951226964|39.1138167666
2023-12-30 11:31:00|AVAX|1703935860|39.1149570908|39.136219152|39.0986003426|39.0986003426
2023-12-30 11:32:00|AVAX|1703935920|39.0955109813|39.1089987725|39.0780379121|39.082107986
2023-12-30 11:33:00|AVAX|1703935980|39.0814418312|39.1900380587|39.0814370688|39.1900380587
2023-12-30 11:34:00|AVAX|1703936040|39.1904040752|39.2097474855|39.1231847679|39.1270136389
2023-12-30 11:35:00|AVAX|1703936100|39.1266716241|39.1782272991|39.1266716241|39.171913309
2023-12-30 11:36:00|AVAX|1703936160|39.1695529282|39.1834698622|39.1606373774|39.1631436035
2023-12-30 11:37:00|AVAX|1703936220|39.1607545585|39.2022860999|39.1607545585|39.1713107339
2023-12-30 11:38:00|AVAX|1703936280|39.1712466101|39.1848206202|39.1547271052|39.1640448225
2023-12-30 11:39:00|AVAX|1703936340|39.1586385971|39.1647351233|39.1131705118|39.1174309847
2023-12-30 11:40:00|AVAX|1703936400|39.1017924963|39.1058969988|39.0432896177|39.0509222637
2023-12-30 11:41:00|AVAX|1703936460|39.051523449|39.1055335077|39.051523449|39.0821459981
2023-12-30 11:42:00|AVAX|1703936520|39.0862304414|39.1071695278|39.0842456639|39.0956991746
2023-12-30 11:43:00|AVAX|1703936580|39.1072488336|39.1583717176|39.1050380046|39.157221623
2023-12-30 11:44:00|AVAX|1703936640|39.1634109318|39.1728959491|39.1538807417|39.166146899
2023-12-30 11:45:00|AVAX|1703936700|39.1582648581|39.1820725336|39.146905094|39.169543098
2023-12-30 11:46:00|AVAX|1703936760|39.1695883135|39.2274279139|39.1679314184|39.2260640711
2023-12-30 11:47:00|AVAX|1703936820|39.2260649328|39.2787325667|39.2260649328|39.2497847305
2023-12-30 11:48:00|AVAX|1703936880|39.2495797179|39.2583516478|39.2224881021|39.2225353622
2023-12-30 11:49:00|AVAX|1703936940|39.2225110274|39.2868549196|39.2062339217|39.2492251571
2023-12-30 11:50:00|AVAX|1703937000|39.244051893|39.244051893|39.2057441517|39.2057441517
2023-12-30 11:51:00|AVAX|1703937060|39.2050183875|39.2640266536|39.1991233236|39.2584287458
2023-12-30 11:52:00|AVAX|1703937120|39.2554303602|39.2554303602|39.2251548518|39.2259754791
2023-12-30 11:53:00|AVAX|1703937180|39.2263847741|39.256502989|39.2195111423|39.2525921522
2023-12-30 11:54:00|AVAX|1703937240|39.2556904365|39.2660161229|39.2556904365|39.2646679142
2023-12-30 11:55:00|AVAX|1703937300|39.2606506768|39.2644539449|39.2485645149|39.2485645149
2023-12-30 11:56:00|AVAX|1703937360|39.2543117582|39.2692584968|39.2503797318|39.2676462318
2023-12-30 11:57:00|AVAX|1703937420|39.2691255059|39.2947639179|39.2691255059|39.282255973
2023-12-30 11:58:00|AVAX|1703937480|39.2737350864|39.2786604096|39.2561162185|39.2694417442
2023-12-30 11:59:00|AVAX|1703937540|39.2712552958|39.2809291245|39.2593813753|39.2647842258
2023-12-30 12:00:00|AVAX|1703937600|39.256665835|39.2814713203|39.2512370472|39.278604436
2023-12-30 12:01:00|AVAX|1703937660|39.2745940219|39.3052555515|39.257714842|39.257714842
2023-12-30 12:02:00|AVAX|1703937720|39.2520606892|39.2889549241|39.2421760527|39.2756185864
2023-12-30 12:03:00|AVAX|1703937780|39.2756123204|39.2934275078|39.2641514489|39.2868922432
2023-12-30 12:04:00|AVAX|1703937840|39.2883642765|39.3445295431|39.2877259417|39.3445295431
2023-12-30 12:05:00|AVAX|1703937900|39.3558617608|39.3558617608|39.3054532794|39.3331078761
2023-12-30 12:06:00|AVAX|1703937960|39.3330759896|39.3330843709|39.2611916158|39.2804456321
2023-12-30 12:07:00|AVAX|1703938020|39.276925749|39.3121621325|39.276925749|39.3121621325
2023-12-30 12:08:00|AVAX|1703938080|39.3277977105|39.3854298179|39.3277977105|39.346337604
2023-12-30 12:09:00|AVAX|1703938140|39.3439445573|39.3616986592|39.2959677646|39.3058329577
2023-12-30 12:10:00|AVAX|1703938200|39.3108671772|39.3135027567|39.2817865884|39.2969162707
2023-12-30 12:11:00|AVAX|1703938260|39.2984882964|39.3203792155|39.2945185486|39.3203792155
2023-12-30 12:12:00|AVAX|1703938320|39.3236233396|39.3733519235|39.3195541429|39.3733359841
2023-12-30 12:13:00|AVAX|1703938380|39.37577504|39.4054823217|39.3644572549|39.3954461853
2023-12-30 12:14:00|AVAX|1703938440|39.3997060967|39.4468009389|39.3997060967|39.4468009389
2023-12-30 12:15:00|AVAX|1703938500|39.4563941244|39.4898293696|39.4230494271|39.4860917425
2023-12-30 12:16:00|AVAX|1703938560|39.4932692811|39.4954962639|39.4195578522|39.4824905412
2023-12-30 12:17:00|AVAX|1703938620|39.4790894031|39.4924592644|39.4616853083|39.4860361603
2023-12-30 12:18:00|AVAX|1703938680|39.4804474705|39.5136421732|39.4804474705|39.4913687007
2023-12-30 12:19:00|AVAX|1703938740|39.4933020162|39.5302535725|39.4932061495|39.5219207639
2023-12-30 12:20:00|AVAX|1703938800|39.5218926601|39.5378930259|39.5190046729|39.5363792572
2023-12-30 12:21:00|AVAX|1703938860|39.5334024189|39.538323124|39.4914381615|39.5210771905
2023-12-30 12:22:00|AVAX|1703938920|39.519560529|39.5303363589|39.5038558784|39.5224615531
2023-12-30 12:23:00|AVAX|1703938980|39.5223329502|39.5224084279|39.4818940718|39.4979547686
2023-12-30 12:24:00|AVAX|1703939040|39.4967100622|39.4967100622|39.3770077524|39.3770077524
2023-12-30 12:25:00|AVAX|1703939100|39.3733552433|39.3953775929|39.3538781814|39.3953775929
2023-12-30 12:26:00|AVAX|1703939160|39.3993232714|39.4577303199|39.3876675045|39.4465396475
2023-12-30 12:27:00|AVAX|1703939220|39.4465501366|39.4780669428|39.4321304288|39.4780669428
2023-12-30 12:28:00|AVAX|1703939280|39.4780723834|39.4834984522|39.469224293|39.4817831621
2023-12-30 12:29:00|AVAX|1703939340|39.4927190476|39.5041169817|39.454723672|39.4625534922
2023-12-30 12:30:00|AVAX|1703939400|39.4662317224|39.5101513003|39.4436200156|39.5101513003
2023-12-30 12:31:00|AVAX|1703939460|39.5098879018|39.5630268795|39.5098879018|39.5536181969
2023-12-30 12:32:00|AVAX|1703939520|39.55034408|39.5527899656|39.5301617345|39.5467375818
2023-12-30 12:33:00|AVAX|1703939580|39.5567202887|39.575414625|39.5428392099|39.5747797968
2023-12-30 12:34:00|AVAX|1703939640|39.56678135|39.5684865786|39.4908913229|39.514348413
2023-12-30 12:35:00|AVAX|1703939700|39.5143661911|39.5154452052|39.4755425005|39.4755425005
2023-12-30 12:36:00|AVAX|1703939760|39.47518037|39.47518037|39.4034176932|39.4034176932
2023-12-30 12:37:00|AVAX|1703939820|39.4061648685|39.4178887259|39.383442577|39.3966655784
2023-12-30 12:38:00|AVAX|1703939880|39.3912849052|39.3912849052|39.3186573487|39.3186573487
2023-12-30 12:39:00|AVAX|1703939940|39.317189476|39.3487980953|39.317189476|39.3202483272
2023-12-30 12:40:00|AVAX|1703940000|39.3187550977|39.3356060959|39.3025612963|39.3354622563
2023-12-30 12:41:00|AVAX|1703940060|39.3358278479|39.3506116822|39.2742084907|39.2746276182
2023-12-30 12:42:00|AVAX|1703940120|39.2786711046|39.2847839689|39.2197314741|39.2833100005
2023-12-30 12:43:00|AVAX|1703940180|39.2801539494|39.2801539494|39.2499733415|39.2644319134
2023-12-30 12:44:00|AVAX|1703940240|39.262985722|39.2670999752|39.2579736296|39.2602802553
2023-12-30 12:45:00|AVAX|1703940300|39.2535741218|39.2736114433|39.2398278785|39.2667687942
2023-12-30 12:46:00|AVAX|1703940360|39.2634553794|39.3464416786|39.2608593068|39.3075330561
2023-12-30 12:47:00|AVAX|1703940420|39.3055170261|39.3119595378|39.2784985528|39.3039841674
2023-12-30 12:48:00|AVAX|1703940480|39.3053003529|39.3165521103|39.3006248534|39.3026926654
2023-12-30 12:49:00|AVAX|1703940540|39.2916857915|39.3317866936|39.2841420227|39.3317866936
2023-12-30 12:50:00|AVAX|1703940600|39.3277997176|39.33467467|39.3066506886|39.3071854476
2023-12-30 12:51:00|AVAX|1703940660|39.3028186808|39.3248303139|39.2965717887|39.2965717887
2023-12-30 12:52:00|AVAX|1703940720|39.2923140012|39.3015135519|39.2830269539|39.2957669716
2023-12-30 12:53:00|AVAX|1703940780|39.2938374572|39.3174051809|39.2616138052|39.2616138052
2023-12-30 12:54:00|AVAX|1703940840|39.2629065411|39.2930929155|39.2629065411|39.2723167402
2023-12-30 12:55:00|AVAX|1703940900|39.2685072645|39.2806849984|39.2657436366|39.2657436366
2023-12-30 12:56:00|AVAX|1703940960|39.265537087|39.3107189587|39.2610938887|39.3107189587
2023-12-30 12:57:00|AVAX|1703941020|39.3054466326|39.3054466326|39.2780890921|39.2858556566
2023-12-30 12:58:00|AVAX|1703941080|39.2857374049|39.2910502168|39.2637060633|39.2839897997
2023-12-30 12:59:00|AVAX|1703941140|39.2840723163|39.3056147652|39.2806060786|39.2806060786
2023-12-30 13:00:00|AVAX|1703941200|39.2808378167|39.2922107011|39.2727810969|39.2922107011
2023-12-30 13:01:00|AVAX|1703941260|39.2921968972|39.3683976106|39.2921968972|39.3651766633
2023-12-30 13:02:00|AVAX|1703941320|39.3651493379|39.4323234058|39.3602398448|39.4323234058
2023-12-30 13:03:00|AVAX|1703941380|39.4313745748|39.4413397879|39.4283820955|39.4283820955
2023-12-30 13:04:00|AVAX|1703941440|39.4275212112|39.427711954|39.3759073221|39.4030566816
2023-12-30 13:05:00|AVAX|1703941500|39.3966901486|39.4115618869|39.3803607608|39.3803607608
2023-12-30 13:06:00|AVAX|1703941560|39.3755355568|39.3959243313|39.3723781847|39.3783378567
2023-12-30 13:07:00|AVAX|1703941620|39.3783322764|39.4605560435|39.3774463169|39.4571390699
2023-12-30 13:08:00|AVAX|1703941680|39.4543825539|39.4580843171|39.4458012866|39.4535240236
2023-12-30 13:09:00|AVAX|1703941740|39.4536038104|39.4547533379|39.4401234018|39.4401234018
2023-12-30 13:10:00|AVAX|1703941800|39.4401355878|39.4401355878|39.4089082704|39.4186182492
2023-12-30 13:11:00|AVAX|1703941860|39.4184147343|39.4304230644|39.3600575866|39.3722124949
2023-12-30 13:12:00|AVAX|1703941920|39.3701527729|39.4072026457|39.3701527729|39.3744776185
2023-12-30 13:13:00|AVAX|1703941980|39.3785491273|39.3830770051|39.3657282815|39.3657282815
2023-12-30 13:14:00|AVAX|1703942040|39.3654321633|39.3706946634|39.3237303503|39.3237303503
2023-12-30 13:15:00|AVAX|1703942100|39.3238552858|39.3283312788|39.2970608536|39.3020815486
2023-12-30 13:16:00|AVAX|1703942160|39.2964925639|39.2964925639|39.2338079771|39.2338079771
2023-12-30 13:17:00|AVAX|1703942220|39.2288123754|39.2290152362|39.132330054|39.132330054
2023-12-30 13:18:00|AVAX|1703942280|39.1350444337|39.1862082241|39.1350444337|39.1750059941
2023-12-30 13:19:00|AVAX|1703942340|39.1832372878|39.2010871677|39.1832372878|39.1923102293
2023-12-30 13:20:00|AVAX|1703942400|39.191955911|39.2234502663|39.1873899521|39.1873899521
2023-12-30 13:21:00|AVAX|1703942460|39.1867413674|39.2313030217|39.1859994604|39.1933886758
2023-12-30 13:22:00|AVAX|1703942520|39.1993527871|39.2098244814|39.1791665274|39.1853164662
2023-12-30 13:23:00|AVAX|1703942580|39.1723748975|39.2051811635|39.1429890169|39.2005137299
2023-12-30 13:24:00|AVAX|1703942640|39.2005918575|39.2005918575|39.1738073391|39.1760887206
2023-12-30 13:25:00|AVAX|1703942700|39.1761698767|39.2342237619|39.175857204|39.2342237619
2023-12-30 13:26:00|AVAX|1703942760|39.231478968|39.2632284371|39.2190653583|39.2481826385
2023-12-30 13:27:00|AVAX|1703942820|39.2475850458|39.2676240311|39.2448980038|39.2448980038
2023-12-30 13:28:00|AVAX|1703942880|39.2480443214|39.2574823585|39.242778134|39.2536273525
2023-12-30 13:29:00|AVAX|1703942940|39.2565462314|39.265778528|39.2240087009|39.2240650862
2023-12-30 13:30:00|AVAX|1703943000|39.2283995369|39.2298549729|39.2019551607|39.228738436
2023-12-30 13:31:00|AVAX|1703943060|39.2287188001|39.3061776335|39.2287188001|39.2994263803
2023-12-30 13:32:00|AVAX|1703943120|39.288113435|39.288113435|39.2486013493|39.2487641236
2023-12-30 13:33:00|AVAX|1703943180|39.2466192974|39.2554720105|39.1790305046|39.1883922483
2023-12-30 13:34:00|AVAX|1703943240|39.1883725056|39.2620132072|39.1883725056|39.2620132072
2023-12-30 13:35:00|AVAX|1703943300|39.2619833754|39.2812724744|39.2503059467|39.2722921098
2023-12-30 13:36:00|AVAX|1703943360|39.2778574996|39.3071119897|39.2739280945|39.3071119897
2023-12-30 13:37:00|AVAX|1703943420|39.3116737823|39.3859332006|39.3116737823|39.3824801736
2023-12-30 13:38:00|AVAX|1703943480|39.3825160232|39.4040370629|39.3779345341|39.390896304
2023-12-30 13:39:00|AVAX|1703943540|39.3938757369|39.3941729317|39.3541662147|39.3692280339
2023-12-30 13:40:00|AVAX|1703943600|39.3691815119|39.3691815119|39.3079529604|39.3093753345
2023-12-30 13:41:00|AVAX|1703943660|39.3086794078|39.3455756533|39.2927309011|39.2927309011
2023-12-30 13:42:00|AVAX|1703943720|39.2919810458|39.3173296371|39.27610264|39.2877906515
2023-12-30 13:43:00|AVAX|1703943780|39.2878498202|39.3299949317|39.2848140316|39.3299949317
2023-12-30 13:44:00|AVAX|1703943840|39.3314525087|39.3314525087|39.2694769573|39.2698459137
2023-12-30 13:45:00|AVAX|1703943900|39.2698421135|39.272732549|39.2362725915|39.2393821348
2023-12-30 13:46:00|AVAX|1703943960|39.2355108681|39.2643258098|39.2353815815|39.2643258098
2023-12-30 13:47:00|AVAX|1703944020|39.273485789|39.2763029295|39.2161822157|39.219169873
2023-12-30 13:48:00|AVAX|1703944080|39.2193046383|39.2545171587|39.2178408805|39.2491813661
2023-12-30 13:49:00|AVAX|1703944140|39.2454206204|39.2454206204|39.2151406795|39.2164011338
2023-12-30 13:50:00|AVAX|1703944200|39.2175798925|39.2220828755|39.2077520858|39.2183092735
2023-12-30 13:51:00|AVAX|1703944260|39.2178041878|39.2245829949|39.193529347|39.193529347
2023-12-30 13:52:00|AVAX|1703944320|39.1919150831|39.1919150831|39.1563728083|39.1587470534
2023-12-30 13:53:00|AVAX|1703944380|39.1556479133|39.1645287683|39.1195073944|39.1195073944
2023-12-30 13:54:00|AVAX|1703944440|39.1239327114|39.1264280352|39.1016987562|39.1063803195
2023-12-30 13:55:00|AVAX|1703944500|39.1049152518|39.1176399352|39.0676314802|39.1091909313
2023-12-30 13:56:00|AVAX|1703944560|39.1038915587|39.1392702427|39.0989465634|39.1212763101
2023-12-30 13:57:00|AVAX|1703944620|39.121314724|39.1580025462|39.1204299902|39.1204299902
2023-12-30 13:58:00|AVAX|1703944680|39.119748723|39.119748723|39.073689595|39.0785173064
2023-12-30 13:59:00|AVAX|1703944740|39.0784457647|39.1631867165|39.0779867856|39.1500172115
2023-12-30 14:00:00|AVAX|1703944800|39.1519813965|39.1540355349|39.1273152728|39.1477863197
2023-12-30 14:01:00|AVAX|1703944860|39.1479804527|39.1818095555|39.1424093318|39.1768232706
2023-12-30 14:02:00|AVAX|1703944920|39.1712953335|39.2529889981|39.1712953335|39.2529889981
2023-12-30 14:03:00|AVAX|1703944980|39.2545045392|39.2693677122|39.2242292441|39.2662249015
2023-12-30 14:04:00|AVAX|1703945040|39.2683306615|39.3079856048|39.2434469921|39.3079856048
2023-12-30 14:05:00|AVAX|1703945100|39.3049068215|39.4188375694|39.3049068215|39.4188375694
2023-12-30 14:06:00|AVAX|1703945160|39.4233834606|39.498933645|39.4194960028|39.4939273738
2023-12-30 14:07:00|AVAX|1703945220|39.4917013073|39.5441385579|39.4734913392|39.4734913392
2023-12-30 14:08:00|AVAX|1703945280|39.4506469261|39.505415692|39.4506469261|39.4857761207
2023-12-30 14:09:00|AVAX|1703945340|39.4852679898|39.5227391125|39.4772156568|39.4873498199
2023-12-30 14:10:00|AVAX|1703945400|39.4873317272|39.899727929|39.4837023972|39.8304174127
2023-12-30 14:11:00|AVAX|1703945460|39.8136330493|39.9370863321|39.7869925916|39.9267586913
2023-12-30 14:12:00|AVAX|1703945520|39.9213737724|39.9215834763|39.8144418755|39.8144418755
2023-12-30 14:13:00|AVAX|1703945580|39.7966541441|39.8275786506|39.7853727093|39.8130634905
2023-12-30 14:14:00|AVAX|1703945640|39.8128231301|39.816164236|39.726384651|39.7418250652
2023-12-30 14:15:00|AVAX|1703945700|39.7343304183|39.7351112963|39.6945557302|39.7033241
2023-12-30 14:16:00|AVAX|1703945760|39.6958645257|39.7481516737|39.6958645257|39.7197519585
2023-12-30 14:17:00|AVAX|1703945820|39.7244246309|39.7458418991|39.6925709086|39.69548298
2023-12-30 14:18:00|AVAX|1703945880|39.6957810784|39.6957810784|39.6179081157|39.6179081157
2023-12-30 14:19:00|AVAX|1703945940|39.6178768689|39.6637101177|39.6114046751|39.6637101177
2023-12-30 14:20:00|AVAX|1703946000|39.6649848545|39.6834431547|39.6555116607|39.6666711549
2023-12-30 14:21:00|AVAX|1703946060|39.6666532475|39.6677087551|39.61583171|39.61583171
2023-12-30 14:22:00|AVAX|1703946120|39.6136609835|39.6237347101|39.5914555404|39.593494899
2023-12-30 14:23:00|AVAX|1703946180|39.60382924|39.6067250517|39.5415869091|39.5428741836
2023-12-30 14:24:00|AVAX|1703946240|39.545751444|39.545751444|39.5046971505|39.5214307645
2023-12-30 14:25:00|AVAX|1703946300|39.520013041|39.520013041|39.4836531921|39.489859947
2023-12-30 14:26:00|AVAX|1703946360|39.4963170397|39.5579245097|39.4963170397|39.4985565962
2023-12-30 14:27:00|AVAX|1703946420|39.5016400589|39.5016400589|39.449275099|39.4693544558
2023-12-30 14:28:00|AVAX|1703946480|39.4730016344|39.5237636774|39.4517602625|39.5153132381
2023-12-30 14:29:00|AVAX|1703946540|39.5147391103|39.5233545625|39.4753178116|39.4766128185
2023-12-30 14:30:00|AVAX|1703946600|39.4794763266|39.4850649755|39.4637364185|39.4722725792
2023-12-30 14:31:00|AVAX|1703946660|39.4726136104|39.4877755751|39.4480912055|39.4875566357
2023-12-30 14:32:00|AVAX|1703946720|39.4867971536|39.491983527|39.4309883025|39.4309883025
2023-12-30 14:33:00|AVAX|1703946780|39.4316045583|39.4428024366|39.4243725921|39.4396716859
2023-12-30 14:34:00|AVAX|1703946840|39.4435660323|39.4467929803|39.4112082053|39.4112082053
2023-12-30 14:35:00|AVAX|1703946900|39.4040446582|39.4289547258|39.4040446582|39.418799828
2023-12-30 14:36:00|AVAX|1703946960|39.4193210863|39.4519718237|39.4075031731|39.4084878856
2023-12-30 14:37:00|AVAX|1703947020|39.4084526654|39.4084526654|39.3602595526|39.3602595526
2023-12-30 14:38:00|AVAX|1703947080|39.3602926802|39.3734133587|39.3392516149|39.3418789716
2023-12-30 14:39:00|AVAX|1703947140|39.3434805697|39.3535396046|39.3335339279|39.3443026932
2023-12-30 14:40:00|AVAX|1703947200|39.3450980008|39.3450980008|39.3263948468|39.3290500135
2023-12-30 14:41:00|AVAX|1703947260|39.3273364187|39.4116186783|39.323471158|39.4103065094
2023-12-30 14:42:00|AVAX|1703947320|39.4115603333|39.4232404575|39.3792081555|39.4218150446
2023-12-30 14:43:00|AVAX|1703947380|39.4210429446|39.4377926632|39.4103987179|39.4368880695
2023-12-30 14:44:00|AVAX|1703947440|39.4337563931|39.4658155043|39.4296218327|39.4547806956
2023-12-30 14:45:00|AVAX|1703947500|39.4586816767|39.4632639939|39.4491416199|39.4624830316
2023-12-30 14:46:00|AVAX|1703947560|39.487655565|39.5742612486|39.487655565|39.5678809929
2023-12-30 14:47:00|AVAX|1703947620|39.5663383986|39.5744418808|39.5141009288|39.5453716295
2023-12-30 14:48:00|AVAX|1703947680|39.5453018339|39.5677739294|39.5201555204|39.54812018
2023-12-30 14:49:00|AVAX|1703947740|39.548187515|39.5762806191|39.544869068|39.5728002612
2023-12-30 14:50:00|AVAX|1703947800|39.5695332627|39.5754348822|39.541440266|39.541440266
2023-12-30 14:51:00|AVAX|1703947860|39.5317833387|39.5618181862|39.5317833387|39.5587717796
2023-12-30 14:52:00|AVAX|1703947920|39.5550309756|39.5671687439|39.553669325|39.5537630658
2023-12-30 14:53:00|AVAX|1703947980|39.5537930071|39.5992469703|39.5523319962|39.5644072601
2023-12-30 14:54:00|AVAX|1703948040|39.5666643853|39.5793108054|39.5312765057|39.5623894855
2023-12-30 14:55:00|AVAX|1703948100|39.5672456519|39.5705853373|39.5443729919|39.5593531256
2023-12-30 14:56:00|AVAX|1703948160|39.5600009599|39.6054129854|39.5600009599|39.5928539677
2023-12-30 14:57:00|AVAX|1703948220|39.5933192777|39.6278633275|39.5890210457|39.6079153011
2023-12-30 14:58:00|AVAX|1703948280|39.6118421437|39.664514042|39.6114015978|39.6645016769
2023-12-30 14:59:00|AVAX|1703948340|39.6645110681|39.6790694343|39.636199079|39.636199079
2023-12-30 15:00:00|AVAX|1703948400|39.6349062848|39.6856239419|39.6340134352|39.6723269739
2023-12-30 15:01:00|AVAX|1703948460|39.672131065|39.6814453746|39.6645427267|39.6755313507
2023-12-30 15:02:00|AVAX|1703948520|39.6849489969|39.6886435078|39.6164875849|39.6164875849
2023-12-30 15:03:00|AVAX|1703948580|39.6180773097|39.6577098752|39.5998567019|39.636372158
2023-12-30 15:04:00|AVAX|1703948640|39.6369248793|39.6413889301|39.6053577015|39.6053577015
2023-12-30 15:05:00|AVAX|1703948700|39.6029211263|39.6068760369|39.5833760769|39.6006409059
2023-12-30 15:06:00|AVAX|1703948760|39.5978794049|39.6500827893|39.5891144344|39.6308744267
2023-12-30 15:07:00|AVAX|1703948820|39.6368479451|39.6986356969|39.6322052733|39.6986356969
2023-12-30 15:08:00|AVAX|1703948880|39.703504516|39.7420927271|39.6855738313|39.7319653346
2023-12-30 15:09:00|AVAX|1703948940|39.7257357662|39.7917606577|39.7238751963|39.7885093744
2023-12-30 15:10:00|AVAX|1703949000|39.7863369211|39.799914519|39.7709636761|39.7760095769
2023-12-30 15:11:00|AVAX|1703949060|39.7760166857|39.779421043|39.7244783379|39.7692284298
2023-12-30 15:12:00|AVAX|1703949120|39.774477601|39.8120263577|39.7733604194|39.8117733985
2023-12-30 15:13:00|AVAX|1703949180|39.8110931228|39.8110931228|39.7495497721|39.7495497721
2023-12-30 15:14:00|AVAX|1703949240|39.749559885|39.7751774373|39.726704882|39.726704882
2023-12-30 15:15:00|AVAX|1703949300|39.7260529763|39.7429610317|39.7229070754|39.7229070754
2023-12-30 15:16:00|AVAX|1703949360|39.721479577|39.7244694056|39.6484419609|39.6484419609
2023-12-30 15:17:00|AVAX|1703949420|39.6464900737|39.6475495866|39.6218888562|39.6353924064
2023-12-30 15:18:00|AVAX|1703949480|39.6354898018|39.6655773331|39.581349681|39.581349681
2023-12-30 15:19:00|AVAX|1703949540|39.5769491624|39.5788572522|39.5294108975|39.531438283
2023-12-30 15:20:00|AVAX|1703949600|39.5329439316|39.5709190701|39.5324797457|39.5637652783
2023-12-30 15:21:00|AVAX|1703949660|39.5669544607|39.5766993809|39.5515664023|39.5522140971
2023-12-30 15:22:00|AVAX|1703949720|39.5536751528|39.572118116|39.5276644585|39.5276644585
2023-12-30 15:23:00|AVAX|1703949780|39.5318125624|39.5605096429|39.5318125624|39.5516439184
2023-12-30 15:24:00|AVAX|1703949840|39.5516419359|39.5665044579|39.5513390421|39.5647612898
2023-12-30 15:25:00|AVAX|1703949900|39.5646944044|39.5721546059|39.5332592648|39.5332592648
2023-12-30 15:26:00|AVAX|1703949960|39.5337302395|39.5428546533|39.5240672991|39.5366825611
2023-12-30 15:27:00|AVAX|1703950020|39.5304934523|39.5557649444|39.5222904707|39.5510692492
2023-12-30 15:28:00|AVAX|1703950080|39.5551999815|39.5811075808|39.5533005652|39.5540303079
2023-12-30 15:29:00|AVAX|1703950140|39.5534199829|39.5630585997|39.550764883|39.5595485499
2023-12-30 15:30:00|AVAX|1703950200|39.5623802325|39.5686572403|39.5501735114|39.5501735114
2023-12-30 15:31:00|AVAX|1703950260|39.550291783|39.5650178467|39.5379631551|39.564328062
2023-12-30 15:32:00|AVAX|1703950320|39.5672027784|39.5976303479|39.5206949937|39.5365023818
2023-12-30 15:33:00|AVAX|1703950380|39.5382914907|39.5957294821|39.5382914907|39.5957216418
2023-12-30 15:34:00|AVAX|1703950440|39.5960869063|39.6389723404|39.5855226988|39.6389723404
2023-12-30 15:35:00|AVAX|1703950500|39.6406410775|39.6406410775|39.5954512996|39.5954512996
2023-12-30 15:36:00|AVAX|1703950560|39.5915298886|39.6018590346|39.5847258012|39.6018590346
2023-12-30 15:37:00|AVAX|1703950620|39.6101198381|39.6324934006|39.6101198381|39.6235793221
2023-12-30 15:38:00|AVAX|1703950680|39.6312139601|39.6492246154|39.6222235355|39.6222235355
2023-12-30 15:39:00|AVAX|1703950740|39.6222270212|39.6272949839|39.6090398533|39.6099542236
2023-12-30 15:40:00|AVAX|1703950800|39.6099495197|39.6338160999|39.6070442445|39.6299036263
2023-12-30 15:41:00|AVAX|1703950860|39.6300723791|39.7288495076|39.6260920332|39.7247803429
2023-12-30 15:42:00|AVAX|1703950920|39.7288147398|39.7407696444|39.7269397217|39.7269397217
2023-12-30 15:43:00|AVAX|1703950980|39.7180517282|39.7180517282|39.6597605762|39.6635622313
2023-12-30 15:44:00|AVAX|1703951040|39.6634884368|39.6785621383|39.6516553695|39.6516553695
2023-12-30 15:45:00|AVAX|1703951100|39.6543922755|39.680665429|39.6499787872|39.680665429
2023-12-30 15:46:00|AVAX|1703951160|39.691130261|39.7128783514|39.6659841716|39.6699568999
2023-12-30 15:47:00|AVAX|1703951220|39.6704417638|39.7166291628|39.6704417638|39.7070422791
2023-12-30 15:48:00|AVAX|1703951280|39.7070623765|39.7098514917|39.6891580237|39.7063814112
2023-12-30 15:49:00|AVAX|1703951340|39.7072076686|39.7284701606|39.7072076686|39.7248368876
2023-12-30 15:50:00|AVAX|1703951400|39.7248137907|39.7572632927|39.7234249326|39.7411163421
2023-12-30 15:51:00|AVAX|1703951460|39.7623878402|39.8214649873|39.7623878402|39.8197550778
2023-12-30 15:52:00|AVAX|1703951520|39.8196605258|39.8905171737|39.8196605258|39.8464744328
2023-12-30 15:53:00|AVAX|1703951580|39.8541673877|39.8851932257|39.8541673877|39.8842595046
2023-12-30 15:54:00|AVAX|1703951640|39.8842635013|39.9376101162|39.8793995073|39.8988540533
2023-12-30 15:55:00|AVAX|1703951700|39.8878886053|39.9234726102|39.8791420597|39.9075475879
2023-12-30 15:56:00|AVAX|1703951760|39.9038650605|39.9210116581|39.8838223776|39.8840930224
2023-12-30 15:57:00|AVAX|1703951820|39.8529049064|39.8529049064|39.8104408867|39.8237068203
2023-12-30 15:58:00|AVAX|1703951880|39.8213503307|39.8839030081|39.8063746312|39.8799536257
2023-12-30 15:59:00|AVAX|1703951940|39.8807823959|39.9122657174|39.8740908879|39.9049202819
2023-12-30 16:00:00|AVAX|1703952000|39.9049485221|39.9049669414|39.8770220944|39.8976305862
2023-12-30 16:01:00|AVAX|1703952060|39.9028646783|39.908416366|39.8843298582|39.9024703786
2023-12-30 16:02:00|AVAX|1703952120|39.9011441117|39.9011441117|39.8501220859|39.8502213387
2023-12-30 16:03:00|AVAX|1703952180|39.8496751495|40.0013600499|39.8496751495|39.9722310916
2023-12-30 16:04:00|AVAX|1703952240|39.9832137217|40.0262636605|39.9805232588|40.0259082334
2023-12-30 16:05:00|AVAX|1703952300|40.0253325353|40.0430264242|40.0015050708|40.0015050708
2023-12-30 16:06:00|AVAX|1703952360|39.9964951303|39.9997190227|39.9506349742|39.9695487165
2023-12-30 16:07:00|AVAX|1703952420|39.9731325675|40.0200309045|39.9597839921|40.0200309045
2023-12-30 16:08:00|AVAX|1703952480|40.0200363614|40.0347501686|39.9631073966|39.9986998219
2023-12-30 16:09:00|AVAX|1703952540|39.9991648156|40.0776254277|39.9983950342|40.0617542365
2023-12-30 16:10:00|AVAX|1703952600|40.066784702|40.1147347917|40.0461827541|40.1147347917
2023-12-30 16:11:00|AVAX|1703952660|40.1123235266|40.1472825334|40.1003663891|40.1006207323
2023-12-30 16:12:00|AVAX|1703952720|40.0922868365|40.1186545847|40.0795955901|40.0938210698
2023-12-30 16:13:00|AVAX|1703952780|40.0900469717|40.0966543516|40.0377025297|40.0841650208
2023-12-30 16:14:00|AVAX|1703952840|40.0826418985|40.1354601919|40.0582725975|40.1354601919
2023-12-30 16:15:00|AVAX|1703952900|40.1414852907|40.2070201604|40.1371194115|40.2067592148
2023-12-30 16:16:00|AVAX|1703952960|40.1949554666|40.1949554666|40.0729026734|40.0729026734
2023-12-30 16:17:00|AVAX|1703953020|40.0726206606|40.1567241587|40.0707840202|40.0870626309
2023-12-30 16:18:00|AVAX|1703953080|40.0994510559|40.1551096697|40.0994510559|40.135935819
2023-12-30 16:19:00|AVAX|1703953140|40.1341340179|40.1607306638|40.0944095498|40.1310128507
2023-12-30 16:20:00|AVAX|1703953200|40.1209564739|40.1209564739|40.0406167727|40.0487126397
2023-12-30 16:21:00|AVAX|1703953260|40.0480953139|40.090416775|40.0423071982|40.0685550551
2023-12-30 16:22:00|AVAX|1703953320|40.0717745565|40.0854792007|39.9948823231|39.9948823231
2023-12-30 16:23:00|AVAX|1703953380|40.0072524362|40.0402778919|40.0072524362|40.0075183416
2023-12-30 16:24:00|AVAX|1703953440|40.0126412208|40.053796065|40.0101301909|40.0523352176
2023-12-30 16:25:00|AVAX|1703953500|40.0574728834|40.0830718833|40.0494717387|40.0550987352
2023-12-30 16:26:00|AVAX|1703953560|40.0485818677|40.0485818677|39.9264753419|39.9426919204
2023-12-30 16:27:00|AVAX|1703953620|39.9429587445|39.9626487993|39.8853591445|39.8853591445
2023-12-30 16:28:00|AVAX|1703953680|39.8854147909|39.9120051236|39.8818739297|39.9054755145
2023-12-30 16:29:00|AVAX|1703953740|39.9002329057|39.9647805322|39.9002242007|39.9575648495
2023-12-30 16:30:00|AVAX|1703953800|39.957490945|39.967531121|39.9458486064|39.9491853315
2023-12-30 16:31:00|AVAX|1703953860|39.947293207|40.0092415582|39.9372899862|39.9987924777
2023-12-30 16:32:00|AVAX|1703953920|39.9988363635|40.033146437|39.9568485214|40.0178527829
2023-12-30 16:33:00|AVAX|1703953980|40.0173722878|40.0208953939|39.9782202324|39.9857486374
2023-12-30 16:34:00|AVAX|1703954040|39.9905718878|40.0934184549|39.9905718878|40.0861702641
2023-12-30 16:35:00|AVAX|1703954100|40.0861103758|40.0894231353|40.0538980271|40.0546524539
2023-12-30 16:36:00|AVAX|1703954160|40.0672342301|40.0860028128|40.0589268353|40.0728578803
2023-12-30 16:37:00|AVAX|1703954220|40.0639416616|40.073070423|39.9996051925|40.0305538287
2023-12-30 16:38:00|AVAX|1703954280|40.0471118959|40.0506329293|39.993138682|39.9954525487
2023-12-30 16:39:00|AVAX|1703954340|39.9994664376|40.013374325|39.9768192702|39.9893642879
2023-12-30 16:40:00|AVAX|1703954400|39.9856310153|39.9884954918|39.9308769087|39.9345356058
2023-12-30 16:41:00|AVAX|1703954460|39.9315187166|39.9596859162|39.9225622675|39.9262848276
2023-12-30 16:42:00|AVAX|1703954520|39.9267012979|39.9267012979|39.8575031698|39.8575031698
2023-12-30 16:43:00|AVAX|1703954580|39.8641916889|39.8680856227|39.822036526|39.83831035
2023-12-30 16:44:00|AVAX|1703954640|39.8388790649|39.8388790649|39.7821560806|39.7821560806
2023-12-30 16:45:00|AVAX|1703954700|39.7729229132|39.7743378754|39.7179042848|39.7179042848
2023-12-30 16:46:00|AVAX|1703954760|39.7053182524|39.7495375765|39.6936291071|39.6936291071
2023-12-30 16:47:00|AVAX|1703954820|39.6933007276|39.7291083532|39.6784921596|39.7184598947
2023-12-30 16:48:00|AVAX|1703954880|39.7277607773|39.7616461624|39.7277607773|39.7542260417
2023-12-30 16:49:00|AVAX|1703954940|39.7542571628|39.7632928072|39.7404580161|39.7467746406
2023-12-30 16:50:00|AVAX|1703955000|39.7466060696|39.7466060696|39.717481484|39.7332366001
2023-12-30 16:51:00|AVAX|1703955060|39.7271024472|39.7439019636|39.7193123891|39.7424545546
2023-12-30 16:52:00|AVAX|1703955120|39.734798272|39.7580072473|39.7225669253|39.7542305693
2023-12-30 16:53:00|AVAX|1703955180|39.7605536711|39.8029571971|39.759577853|39.7926946565
2023-12-30 16:54:00|AVAX|1703955240|39.7906009463|39.8609710401|39.7906009463|39.8593960209
2023-12-30 16:55:00|AVAX|1703955300|39.8504619939|39.87936932|39.8481393348|39.87936932
2023-12-30 16:56:00|AVAX|1703955360|39.8808436227|39.883738523|39.8568372528|39.8718420732
2023-12-30 16:57:00|AVAX|1703955420|39.8701346094|39.8701346094|39.8417976492|39.8435221524
2023-12-30 16:58:00|AVAX|1703955480|39.8398161206|39.8398161206|39.8001949929|39.8013659249
2023-12-30 16:59:00|AVAX|1703955540|39.8041376484|39.823713401|39.8028400201|39.823713401
2023-12-30 17:00:00|AVAX|1703955600|39.8207342314|39.8247241683|39.8022622613|39.8113093179
2023-12-30 17:01:00|AVAX|1703955660|39.8109662773|39.8404605145|39.7944693829|39.8369213195
2023-12-30 17:02:00|AVAX|1703955720|39.8370304787|39.8370304787|39.7847928193|39.8051226286
2023-12-30 17:03:00|AVAX|1703955780|39.8105177116|39.8467974628|39.8086282896|39.8424753926
2023-12-30 17:04:00|AVAX|1703955840|39.8419792181|39.8419792181|39.7943285821|39.8054685833
2023-12-30 17:05:00|AVAX|1703955900|39.8091727025|39.8189886219|39.8012744294|39.8187660326
2023-12-30 17:06:00|AVAX|1703955960|39.8184979466|39.8210168595|39.7876735251|39.7898222137
2023-12-30 17:07:00|AVAX|1703956020|39.7908362869|39.8039882625|39.7358991889|39.7451689446
2023-12-30 17:08:00|AVAX|1703956080|39.7455496923|39.7565022003|39.7379966883|39.749394056
2023-12-30 17:09:00|AVAX|1703956140|39.7499827633|39.7804899821|39.7499827633|39.7769092944
2023-12-30 17:10:00|AVAX|1703956200|39.7769815715|39.7796149773|39.7620752077|39.7684904444
2023-12-30 17:11:00|AVAX|1703956260|39.7665121476|39.7738071962|39.7385772918|39.7607922007
2023-12-30 17:12:00|AVAX|1703956320|39.7634178855|39.7926748467|39.7479688721|39.7482496295
2023-12-30 17:13:00|AVAX|1703956380|39.7453091627|39.7453091627|39.6439235011|39.6508829732
2023-12-30 17:14:00|AVAX|1703956440|39.6456501125|39.692293165|39.6442333045|39.6605004472
2023-12-30 17:15:00|AVAX|1703956500|39.6605049347|39.6713976939|39.6461476654|39.6646581285
2023-12-30 17:16:00|AVAX|1703956560|39.665342041|39.7639465878|39.6652272011|39.7581665603
2023-12-30 17:17:00|AVAX|1703956620|39.7344475199|39.7723779153|39.6971283433|39.7022397193
2023-12-30 17:18:00|AVAX|1703956680|39.6972118688|39.7556011804|39.669764303|39.7556011804
2023-12-30 17:19:00|AVAX|1703956740|39.7325555992|39.7325555992|39.6072258947|39.6081680506
2023-12-30 17:20:00|AVAX|1703956800|39.601119785|39.6179542084|39.5878388602|39.6039028863
2023-12-30 17:21:00|AVAX|1703956860|39.6038872214|39.6567656958|39.6009857701|39.6121298935
2023-12-30 17:22:00|AVAX|1703956920|39.611791906|39.6732615921|39.611791906|39.6732615921
2023-12-30 17:23:00|AVAX|1703956980|39.6786823267|39.7335495555|39.6781758674|39.7272876658
2023-12-30 17:24:00|AVAX|1703957040|39.7263756159|39.7263756159|39.6831087691|39.7069598469
2023-12-30 17:25:00|AVAX|1703957100|39.7041217935|39.7529432846|39.6918285324|39.7253997915
2023-12-30 17:26:00|AVAX|1703957160|39.7252484573|39.7826786649|39.7143852029|39.7810491912
2023-12-30 17:27:00|AVAX|1703957220|39.8013577761|39.8965449717|39.8013577761|39.8965449717
2023-12-30 17:28:00|AVAX|1703957280|39.8966524692|39.9403910936|39.888237587|39.9403910936
2023-12-30 17:29:00|AVAX|1703957340|39.9283386645|39.9283386645|39.887778949|39.8898992682
2023-12-30 17:30:00|AVAX|1703957400|39.8816134528|39.8816134528|39.8257617843|39.8609852519
2023-12-30 17:31:00|AVAX|1703957460|39.8669481363|39.8707309771|39.8210532228|39.8219338942
2023-12-30 17:32:00|AVAX|1703957520|39.8287175999|39.89757072|39.8230365935|39.8937636072
2023-12-30 17:33:00|AVAX|1703957580|39.8900711535|39.8900711535|39.8591178297|39.8709475894
2023-12-30 17:34:00|AVAX|1703957640|39.8866606071|39.9025539662|39.8731599424|39.8745566332
2023-12-30 17:35:00|AVAX|1703957700|39.87454279|39.9006399783|39.87454279|39.899003624
2023-12-30 17:36:00|AVAX|1703957760|39.9022523472|39.9226261806|39.8721964875|39.8750228127
2023-12-30 17:37:00|AVAX|1703957820|39.8741705891|39.8741705891|39.8061681087|39.8080136442
2023-12-30 17:38:00|AVAX|1703957880|39.8084354861|39.8197345821|39.7679079757|39.7726700731
2023-12-30 17:39:00|AVAX|1703957940|39.7774931392|39.7876838343|39.7561909883|39.7846647032
2023-12-30 17:40:00|AVAX|1703958000|39.7881832093|39.8279778373|39.7881770652|39.8279778373
2023-12-30 17:41:00|AVAX|1703958060|39.8279556764|39.8318488002|39.7540258933|39.7556555497
2023-12-30 17:42:00|AVAX|1703958120|39.7525962021|39.7935518294|39.7525962021|39.7710325453
2023-12-30 17:43:00|AVAX|1703958180|39.7695872772|39.7764563071|39.7517092279|39.7758332388
2023-12-30 17:44:00|AVAX|1703958240|39.7766189831|39.7794444356|39.7482835612|39.7651091831
2023-12-30 17:45:00|AVAX|1703958300|39.7650828547|39.9738313616|39.7647056002|39.9558948997
2023-12-30 17:46:00|AVAX|1703958360|39.9583534094|39.9797356881|39.9353081068|39.9734309085
2023-12-30 17:47:00|AVAX|1703958420|39.9697630781|39.974935744|39.9608660506|39.9691136718
2023-12-30 17:48:00|AVAX|1703958480|39.9692699296|40.0235924619|39.9592626775|40.0190959999
2023-12-30 17:49:00|AVAX|1703958540|40.0144775398|40.0282496072|40.0076929572|40.0122175643
2023-12-30 17:50:00|AVAX|1703958600|40.0143360752|40.0145500242|39.9732128316|39.9981897141
2023-12-30 17:51:00|AVAX|1703958660|40.0071128269|40.0109676501|39.9693004715|39.9694794546
2023-12-30 17:52:00|AVAX|1703958720|39.970234541|39.9800828948|39.9600745822|39.9800828948
2023-12-30 17:53:00|AVAX|1703958780|39.9840001297|39.9942676043|39.9395197682|39.9430716145
2023-12-30 17:54:00|AVAX|1703958840|39.9424410464|39.9913196816|39.9424410464|39.9582347038
2023-12-30 17:55:00|AVAX|1703958900|39.9582052403|39.9624354824|39.949566352|39.9624354824
2023-12-30 17:56:00|AVAX|1703958960|39.9624668763|39.9624668763|39.9421444555|39.9506463487
2023-12-30 17:57:00|AVAX|1703959020|39.9476674836|39.9887839487|39.9456171613|39.9852276912
2023-12-30 17:58:00|AVAX|1703959080|39.9972651426|40.012769665|39.9860673719|39.9860673719
2023-12-30 17:59:00|AVAX|1703959140|39.9885845303|40.0204323407|39.9885845303|40.0204204714
2023-12-30 18:00:00|AVAX|1703959200|40.0209516255|40.0493553816|40.0209437281|40.0266022073
2023-12-30 18:01:00|AVAX|1703959260|40.0251468278|40.0554848267|40.0112417698|40.021850019
2023-12-30 18:02:00|AVAX|1703959320|40.0233693167|40.0417666754|40.0125310957|40.0417666754
2023-12-30 18:03:00|AVAX|1703959380|40.0438177031|40.0537930846|40.0307123283|40.0501991513
2023-12-30 18:04:00|AVAX|1703959440|40.04945063|40.0778634069|40.04945063|40.06733754
2023-12-30 18:05:00|AVAX|1703959500|40.0711493503|40.0711493503|40.0229543334|40.0229543334
2023-12-30 18:06:00|AVAX|1703959560|40.0226008909|40.0610030922|40.0226008909|40.0462594872
2023-12-30 18:07:00|AVAX|1703959620|40.0428037509|40.0428122813|40.0187222895|40.0280281952
2023-12-30 18:08:00|AVAX|1703959680|40.030321276|40.0303310388|39.9935801596|39.9940323616
2023-12-30 18:09:00|AVAX|1703959740|39.9980383007|40.0141530102|39.9646351208|39.9708392621
2023-12-30 18:10:00|AVAX|1703959800|39.9708378505|39.9868384315|39.9609317517|39.9868384315
2023-12-30 18:11:00|AVAX|1703959860|39.9868408001|40.0029225306|39.9760217175|39.9908712226
2023-12-30 18:12:00|AVAX|1703959920|39.9874603653|40.0071907897|39.9760115199|39.9947305983
2023-12-30 18:13:00|AVAX|1703959980|39.9849285454|40.124833556|39.9743214556|40.1014597157
2023-12-30 18:14:00|AVAX|1703960040|40.108056112|40.1344298674|40.108056112|40.1336803155
2023-12-30 18:15:00|AVAX|1703960100|40.1347880382|40.1348542052|40.1193452753|40.1245868461
2023-12-30 18:16:00|AVAX|1703960160|40.1192233531|40.1192233531|40.0681143023|40.0681143023
2023-12-30 18:17:00|AVAX|1703960220|40.0638254284|40.0638254284|40.0173021023|40.0173021023
2023-12-30 18:18:00|AVAX|1703960280|40.016825706|40.0220384715|39.9543959056|39.9548154588
2023-12-30 18:19:00|AVAX|1703960340|39.9563567918|39.9563567918|39.9342503735|39.9386743555
2023-12-30 18:20:00|AVAX|1703960400|39.9380825583|39.9380825583|39.8545051048|39.8569377111
2023-12-30 18:21:00|AVAX|1703960460|39.8602559859|39.9369794626|39.8602559859|39.9362697972
2023-12-30 18:22:00|AVAX|1703960520|39.9245590496|39.9459719989|39.9042884226|39.9157258862
2023-12-30 18:23:00|AVAX|1703960580|39.9157687793|39.9162246786|39.8252111132|39.8380574291
2023-12-30 18:24:00|AVAX|1703960640|39.8339995369|39.8339995369|39.7587846831|39.7587846831
2023-12-30 18:25:00|AVAX|1703960700|39.7499161909|39.7812745605|39.7430016551|39.7785883032
2023-12-30 18:26:00|AVAX|1703960760|39.7780791962|39.8316442857|39.7687775578|39.8316442857
2023-12-30 18:27:00|AVAX|1703960820|39.8291187654|39.8804785756|39.8291187654|39.8804785756
2023-12-30 18:28:00|AVAX|1703960880|39.8807923826|39.8807923826|39.8516325799|39.8589448294
2023-12-30 18:29:00|AVAX|1703960940|39.858218208|39.8657120785|39.8276538477|39.8276538477
2023-12-30 18:30:00|AVAX|1703961000|39.8177772953|39.8177772953|39.7616458247|39.7698119381
2023-12-30 18:31:00|AVAX|1703961060|39.7756809923|39.8461074094|39.7756809923|39.8351195063
2023-12-30 18:32:00|AVAX|1703961120|39.836427821|39.8378404192|39.7820100276|39.8159769711
2023-12-30 18:33:00|AVAX|1703961180|39.8193472836|39.8259456787|39.7997182545|39.8195122764
2023-12-30 18:34:00|AVAX|1703961240|39.8202992138|39.8476689675|39.7941091583|39.8336262427
2023-12-30 18:35:00|AVAX|1703961300|39.8339571537|39.8368840876|39.8102749083|39.8183269166
2023-12-30 18:36:00|AVAX|1703961360|39.819007942|39.855771774|39.819007942|39.8230955956
2023-12-30 18:37:00|AVAX|1703961420|39.8216895395|39.8966384728|39.8216895395|39.8966384728
2023-12-30 18:38:00|AVAX|1703961480|39.8928984104|39.9261831281|39.8928984104|39.9261831281
2023-12-30 18:39:00|AVAX|1703961540|39.9273065301|39.9273065301|39.8946504915|39.903602887
2023-12-30 18:40:00|AVAX|1703961600|39.9076304979|39.9076304979|39.8952593179|39.9063419448
2023-12-30 18:41:00|AVAX|1703961660|39.9108366485|39.9108366485|39.873950226|39.873950226
2023-12-30 18:42:00|AVAX|1703961720|39.8731168845|39.8731168845|39.8098922113|39.8172690617
2023-12-30 18:43:00|AVAX|1703961780|39.8375475186|39.8573803547|39.8149050731|39.8461129944
2023-12-30 18:44:00|AVAX|1703961840|39.8466752211|39.8466904499|39.8396197725|39.8427655217
2023-12-30 18:45:00|AVAX|1703961900|39.8450165836|39.8857389658|39.8368844184|39.8534450945
2023-12-30 18:46:00|AVAX|1703961960|39.8541278862|39.9073549142|39.8534093812|39.8947655649
2023-12-30 18:47:00|AVAX|1703962020|39.8935187002|39.909072206|39.8663823688|39.909072206
2023-12-30 18:48:00|AVAX|1703962080|39.9101098757|39.9115166764|39.9029670087|39.9044854075
2023-12-30 18:49:00|AVAX|1703962140|39.9044489769|39.9126450431|39.8927669792|39.8957018299
2023-12-30 18:50:00|AVAX|1703962200|39.930976148|39.9898416906|39.930976148|39.961187247
2023-12-30 18:51:00|AVAX|1703962260|39.9598088774|39.9792315172|39.9598088774|39.9771934927
2023-12-30 18:52:00|AVAX|1703962320|39.9780332569|39.9884312706|39.9729224923|39.9760603945
2023-12-30 18:53:00|AVAX|1703962380|39.9720357758|39.9840482792|39.9665261313|39.9732825471
2023-12-30 18:54:00|AVAX|1703962440|39.969596729|39.9748833934|39.9579300975|39.9641995099
2023-12-30 18:55:00|AVAX|1703962500|39.9662620215|39.9993690186|39.9579898653|39.994719432
2023-12-30 18:56:00|AVAX|1703962560|39.9956040667|40.0025028478|39.9827272249|40.0025028478
2023-12-30 18:57:00|AVAX|1703962620|40.0033211737|40.0037251384|39.9784528777|39.9785497353
2023-12-30 18:58:00|AVAX|1703962680|39.9790400679|39.9978676324|39.9654819611|39.9978676324
2023-12-30 18:59:00|AVAX|1703962740|39.9978935374|40.0237790522|39.9978935374|40.0034724313
2023-12-30 19:00:00|AVAX|1703962800|39.9983919328|40.0037686243|39.9874443638|39.9968939956
2023-12-30 19:01:00|AVAX|1703962860|39.9966428095|40.0219374858|39.9856833344|39.9973964815
2023-12-30 19:02:00|AVAX|1703962920|40.0010732603|40.0010732603|39.9317508704|39.9317508704
2023-12-30 19:03:00|AVAX|1703962980|39.9315054118|39.9674197138|39.9289513166|39.9451789961
2023-12-30 19:04:00|AVAX|1703963040|39.946566206|39.946566206|39.9128995618|39.917996851
2023-12-30 19:05:00|AVAX|1703963100|39.9180286096|39.968296234|39.9161597091|39.9537958109
2023-12-30 19:06:00|AVAX|1703963160|39.9483023739|39.9483023739|39.8895360914|39.8900595501
2023-12-30 19:07:00|AVAX|1703963220|39.8875612789|39.8875612789|39.8569509438|39.8569509438
2023-12-30 19:08:00|AVAX|1703963280|39.8483924646|39.8604214499|39.8404472678|39.8588598581
2023-12-30 19:09:00|AVAX|1703963340|39.8587408455|39.8743344384|39.8587408455|39.8588881902
2023-12-30 19:10:00|AVAX|1703963400|39.8560530733|39.8631548526|39.8496889246|39.8569932
2023-12-30 19:11:00|AVAX|1703963460|39.8512476325|39.8883882018|39.8450855839|39.8772134428
2023-12-30 19:12:00|AVAX|1703963520|39.8789272988|39.8872633628|39.8710844684|39.886487947
2023-12-30 19:13:00|AVAX|1703963580|39.881299574|39.9067207894|39.881299574|39.9052629638
2023-12-30 19:14:00|AVAX|1703963640|39.9066853606|39.9725592857|39.9066853606|39.9725486155
2023-12-30 19:15:00|AVAX|1703963700|39.9725614353|39.9762365431|39.9612036278|39.968839604
2023-12-30 19:16:00|AVAX|1703963760|39.968850957|39.9740038384|39.9290384005|39.9319539716
2023-12-30 19:17:00|AVAX|1703963820|39.9215227092|40.1015111117|39.9178312342|40.0728349069
2023-12-30 19:18:00|AVAX|1703963880|40.059979881|40.059979881|40.0075130327|40.0343486811
2023-12-30 19:19:00|AVAX|1703963940|40.0329809189|40.0329809189|39.9964609367|40.0093402134
2023-12-30 19:20:00|AVAX|1703964000|40.00689347|40.04812253|40.0053001743|40.0403426882
2023-12-30 19:21:00|AVAX|1703964060|40.0390062646|40.1110905512|40.0389800823|40.104588595
2023-12-30 19:22:00|AVAX|1703964120|40.1042605604|40.1743526345|40.1042605604|40.1743199101
2023-12-30 19:23:00|AVAX|1703964180|40.1729125512|40.1735569788|40.1318947702|40.131952765
2023-12-30 19:24:00|AVAX|1703964240|40.1319481043|40.1724770728|40.1270999178|40.1336659406
2023-12-30 19:25:00|AVAX|1703964300|40.1362801771|40.151558999|40.125945391|40.1462451952
2023-12-30 19:26:00|AVAX|1703964360|40.1508905684|40.1594868539|40.1411284695|40.1558901852
2023-12-30 19:27:00|AVAX|1703964420|40.1558797088|40.1597968065|40.1441285873|40.1478261058
2023-12-30 19:28:00|AVAX|1703964480|40.1441198851|40.1690183581|40.1441198851|40.166804046
2023-12-30 19:29:00|AVAX|1703964540|40.1682020096|40.1719548058|40.1369075938|40.1408964729
2023-12-30 19:30:00|AVAX|1703964600|40.1489420292|40.1601396688|40.1428904545|40.1466274891
2023-12-30 19:31:00|AVAX|1703964660|40.145974118|40.1459787288|40.0951286967|40.105598551
2023-12-30 19:32:00|AVAX|1703964720|40.1056112936|40.1157364304|40.0924109029|40.0985951843
2023-12-30 19:33:00|AVAX|1703964780|40.0915060643|40.1003710992|40.0318849209|40.0318849209
2023-12-30 19:34:00|AVAX|1703964840|40.0330851376|40.0330851376|40.0072873516|40.0325254284
2023-12-30 19:35:00|AVAX|1703964900|40.0290416166|40.0290606196|40.0032657517|40.0153225872
2023-12-30 19:36:00|AVAX|1703964960|40.0190156335|40.0691233166|39.9980733486|40.0601782605
2023-12-30 19:37:00|AVAX|1703965020|40.0591455321|40.0773717059|40.0451662988|40.0716957093
2023-12-30 19:38:00|AVAX|1703965080|40.0737838966|40.0771451372|40.0536628098|40.0547565489
2023-12-30 19:39:00|AVAX|1703965140|40.0550197673|40.0876204918|40.0550197673|40.0875956148
2023-12-30 19:40:00|AVAX|1703965200|40.0843076463|40.0843348559|40.0232271537|40.0232271537
2023-12-30 19:41:00|AVAX|1703965260|40.0232490188|40.0547647991|40.0232490188|40.0336058766
2023-12-30 19:42:00|AVAX|1703965320|40.0334059337|40.073738728|40.0334059337|40.0658855631
2023-12-30 19:43:00|AVAX|1703965380|40.0658627852|40.0873568032|40.0658627852|40.0737093315
2023-12-30 19:44:00|AVAX|1703965440|40.07720324|40.07720324|40.000965321|40.000965321
2023-12-30 19:45:00|AVAX|1703965500|39.9985494234|40.0158165863|39.9928942239|40.0158165863
2023-12-30 19:46:00|AVAX|1703965560|40.0175669456|40.0451694783|40.0175669456|40.0451021213
2023-12-30 19:47:00|AVAX|1703965620|40.0445385877|40.1143070028|40.0434148218|40.1131060878
2023-12-30 19:48:00|AVAX|1703965680|40.1131157782|40.1289936|40.1131157782|40.1246134925
2023-12-30 19:49:00|AVAX|1703965740|40.1263870518|40.1354393283|40.1221043481|40.131584757
2023-12-30 19:50:00|AVAX|1703965800|40.1316560586|40.139574797|40.1143904724|40.1322452378
2023-12-30 19:51:00|AVAX|1703965860|40.1322608361|40.1322608361|40.1049045041|40.1049045041
2023-12-30 19:52:00|AVAX|1703965920|40.1029052376|40.1284618991|40.0962137889|40.1247436051
2023-12-30 19:53:00|AVAX|1703965980|40.1249070911|40.1284741296|40.100710145|40.100710145
2023-12-30 19:54:00|AVAX|1703966040|40.1006931494|40.1006931494|40.070274644|40.0964036787
2023-12-30 19:55:00|AVAX|1703966100|40.0963952097|40.1219262045|40.0851427085|40.0851427085
2023-12-30 19:56:00|AVAX|1703966160|40.0845830475|40.0988311811|40.0671208549|40.0678049726
2023-12-30 19:57:00|AVAX|1703966220|40.0664352035|40.0664352035|40.0244398528|40.031361951
2023-12-30 19:58:00|AVAX|1703966280|40.0343801652|40.0343902886|40.0179997144|40.0215273141
2023-12-30 19:59:00|AVAX|1703966340|40.0226362136|40.0519042167|40.0226362136|40.0501995386
2023-12-30 20:00:00|AVAX|1703966400|40.0549198382|40.0593256235|40.0421304808|40.0455570442
2023-12-30 20:01:00|AVAX|1703966460|40.0456539782|40.107119228|40.037653259|40.0878826425
2023-12-30 20:02:00|AVAX|1703966520|40.0778785049|40.0848064481|40.0472564034|40.0753253601
2023-12-30 20:03:00|AVAX|1703966580|40.0740214774|40.0759259802|40.053029224|40.053029224
2023-12-30 20:04:00|AVAX|1703966640|40.0474929114|40.0536930129|40.0294934324|40.0294934324
2023-12-30 20:05:00|AVAX|1703966700|40.0270803259|40.0623941991|40.0270803259|40.0601847719
2023-12-30 20:06:00|AVAX|1703966760|40.0731330343|40.089959091|40.064416025|40.0874551351
2023-12-30 20:07:00|AVAX|1703966820|40.093650301|40.1105813793|40.0830943173|40.1074246199
2023-12-30 20:08:00|AVAX|1703966880|40.1072664755|40.1325525367|40.0982793036|40.1325525367
2023-12-30 20:09:00|AVAX|1703966940|40.1334286309|40.1347175978|40.1027730113|40.1232396602
2023-12-30 20:10:00|AVAX|1703967000|40.1232213247|40.123340681|40.0763194404|40.0771151944
2023-12-30 20:11:00|AVAX|1703967060|40.0779154616|40.1226184341|40.0759611024|40.1226184341
2023-12-30 20:12:00|AVAX|1703967120|40.1291088384|40.158759367|40.1291088384|40.1560429861
2023-12-30 20:13:00|AVAX|1703967180|40.1562158299|40.1583145364|40.1408087548|40.1547041433
2023-12-30 20:14:00|AVAX|1703967240|40.1513197689|40.1513197689|40.1087444203|40.1413383644
2023-12-30 20:15:00|AVAX|1703967300|40.1353838164|40.1457816997|40.1345771886|40.1457816997
2023-12-30 20:16:00|AVAX|1703967360|40.1420877672|40.1484490761|40.0707196163|40.0707196163
2023-12-30 20:17:00|AVAX|1703967420|40.0708810259|40.106465373|40.0589876661|40.1055185853
2023-12-30 20:18:00|AVAX|1703967480|40.1019442203|40.1019442203|40.0711955308|40.0750452927
2023-12-30 20:19:00|AVAX|1703967540|40.062553887|40.0895119628|40.0532911306|40.0895119628
2023-12-30 20:20:00|AVAX|1703967600|40.0867083149|40.0917313439|40.0820678648|40.0827398327
2023-12-30 20:21:00|AVAX|1703967660|40.0822251737|40.0873720773|40.062553884|40.0825903902
2023-12-30 20:22:00|AVAX|1703967720|40.0788895393|40.0791624822|40.0451176704|40.0455645781
2023-12-30 20:23:00|AVAX|1703967780|40.0484941949|40.0535135526|40.0363707871|40.0396873304
2023-12-30 20:24:00|AVAX|1703967840|40.0394440801|40.0837591464|40.0315504219|40.0827365884
2023-12-30 20:25:00|AVAX|1703967900|40.0833365862|40.0929664841|40.0675801061|40.0796994322
2023-12-30 20:26:00|AVAX|1703967960|40.0795677304|40.0811780178|40.0579167115|40.0579601427
2023-12-30 20:27:00|AVAX|1703968020|40.0593454496|40.0778784621|40.059103715|40.0653808164
2023-12-30 20:28:00|AVAX|1703968080|40.0650666659|40.0746457094|40.0438366624|40.0746457094
2023-12-30 20:29:00|AVAX|1703968140|40.074901345|40.1104359937|40.0745397206|40.0893571544
2023-12-30 20:30:00|AVAX|1703968200|40.0943572724|40.0943572724|40.0721051001|40.0760361174
2023-12-30 20:31:00|AVAX|1703968260|40.0758249607|40.078977194|40.0496412935|40.0503219185
2023-12-30 20:32:00|AVAX|1703968320|40.0437885402|40.0437885402|40.0179204947|40.0238184054
2023-12-30 20:33:00|AVAX|1703968380|40.0238100209|40.0247587461|39.9115858477|39.9115858477
2023-12-30 20:34:00|AVAX|1703968440|39.9088203719|39.9218857767|39.9008774625|39.9105763438
2023-12-30 20:35:00|AVAX|1703968500|39.9128562306|39.9373301133|39.887211149|39.9373301133
2023-12-30 20:36:00|AVAX|1703968560|39.9347889756|39.9917411109|39.9346274405|39.9917411109
2023-12-30 20:37:00|AVAX|1703968620|39.9917711968|40.0016243311|39.9756326627|40.0007925859
2023-12-30 20:38:00|AVAX|1703968680|40.0008096241|40.0008096241|39.9772717332|39.9781561816
2023-12-30 20:39:00|AVAX|1703968740|39.9780974798|39.9796511105|39.8909943593|39.8909943593
2023-12-30 20:40:00|AVAX|1703968800|39.8899565579|39.9129978195|39.8771142467|39.8938816944
2023-12-30 20:41:00|AVAX|1703968860|39.8962044871|39.8992488486|39.8642704395|39.8732023597
2023-12-30 20:42:00|AVAX|1703968920|39.867670611|39.867670611|39.823222982|39.8486847607
2023-12-30 20:43:00|AVAX|1703968980|39.8486227666|39.8486227666|39.825940423|39.8425940867
2023-12-30 20:44:00|AVAX|1703969040|39.8330579401|39.8517683279|39.823079382|39.8417209875
2023-12-30 20:45:00|AVAX|1703969100|39.8215256288|39.8215256288|39.7876272468|39.8002990128
2023-12-30 20:46:00|AVAX|1703969160|39.8002850613|39.8014798399|39.7868769666|39.795066081
2023-12-30 20:47:00|AVAX|1703969220|39.7988720948|39.8033613139|39.7405158731|39.7543775025
2023-12-30 20:48:00|AVAX|1703969280|39.76883205|39.7925382645|39.7670418681|39.779925471
2023-12-30 20:49:00|AVAX|1703969340|39.7799508561|39.8249022206|39.7781125953|39.8243666957
2023-12-30 20:50:00|AVAX|1703969400|39.8244828327|39.8476895013|39.8244828327|39.8288148284
2023-12-30 20:51:00|AVAX|1703969460|39.828682296|39.8577921002|39.8183509369|39.847366688
2023-12-30 20:52:00|AVAX|1703969520|39.8409719503|39.8409719503|39.8001706856|39.8380143195
2023-12-30 20:53:00|AVAX|1703969580|39.8400460848|39.8492281074|39.8301569468|39.8395969517
2023-12-30 20:54:00|AVAX|1703969640|39.8415364958|39.8415364958|39.7928907813|39.8160219492
2023-12-30 20:55:00|AVAX|1703969700|39.8155487398|39.8317385233|39.8001529072|39.8066078628
2023-12-30 20:56:00|AVAX|1703969760|39.7971752346|39.8014426851|39.7407577582|39.7407577582
2023-12-30 20:57:00|AVAX|1703969820|39.740708792|39.7954718159|39.7154471122|39.7869317772
2023-12-30 20:58:00|AVAX|1703969880|39.7840511101|39.7840511101|39.7434337798|39.7451728901
2023-12-30 20:59:00|AVAX|1703969940|39.7438048977|39.7528364609|39.713126231|39.7144026033
2023-12-30 21:00:00|AVAX|1703970000|39.7043535813|39.7277504652|39.6939260558|39.6939939258
2023-12-30 21:01:00|AVAX|1703970060|39.6911690899|39.7327477439|39.6911690899|39.7235063357
2023-12-30 21:02:00|AVAX|1703970120|39.7214440342|39.755516406|39.7147023778|39.7543557612
2023-12-30 21:03:00|AVAX|1703970180|39.7693998065|39.7989236273|39.7678618484|39.7803302701
2023-12-30 21:04:00|AVAX|1703970240|39.7831945183|39.8265031344|39.7830462211|39.810646374
2023-12-30 21:05:00|AVAX|1703970300|39.8067400266|39.8147415267|39.7987343687|39.8084061835
2023-12-30 21:06:00|AVAX|1703970360|39.8096852752|39.8096852752|39.7471440853|39.7491224776
2023-12-30 21:07:00|AVAX|1703970420|39.7521577773|39.7747833514|39.7481645665|39.7733523509
2023-12-30 21:08:00|AVAX|1703970480|39.7656470725|39.7656470725|39.7294043879|39.7322509005
2023-12-30 21:09:00|AVAX|1703970540|39.7350281425|39.7370763827|39.711076423|39.7190984122
2023-12-30 21:10:00|AVAX|1703970600|39.7195201069|39.7423661137|39.6904303244|39.7405456779
2023-12-30 21:11:00|AVAX|1703970660|39.7372777925|39.7420505762|39.7124007916|39.7201134433
2023-12-30 21:12:00|AVAX|1703970720|39.7188591549|39.7188842701|39.6992228538|39.7052625418
2023-12-30 21:13:00|AVAX|1703970780|39.7036779029|39.7133107163|39.7023464286|39.7090180924
2023-12-30 21:14:00|AVAX|1703970840|39.7112400809|39.7112400809|39.6656068536|39.6698083884
2023-12-30 21:15:00|AVAX|1703970900|39.6670835305|39.7087679734|39.6640572483|39.6956682831
2023-12-30 21:16:00|AVAX|1703970960|39.689301223|39.69221227|39.6642250729|39.6668898648
2023-12-30 21:17:00|AVAX|1703971020|39.6719445029|39.6719445029|39.6208946802|39.65243167
2023-12-30 21:18:00|AVAX|1703971080|39.6581356404|39.6794327131|39.6418530737|39.6794327131
2023-12-30 21:19:00|AVAX|1703971140|39.6830203587|39.7158693514|39.6779960613|39.6899786848
2023-12-30 21:20:00|AVAX|1703971200|39.6823475789|39.6823475789|39.6200925749|39.628703395
2023-12-30 21:21:00|AVAX|1703971260|39.6254597659|39.6462050172|39.6059312089|39.6206124596
2023-12-30 21:22:00|AVAX|1703971320|39.6204852945|39.690051987|39.6186439414|39.6672146501
2023-12-30 21:23:00|AVAX|1703971380|39.6708608629|39.6708608629|39.6541293508|39.6615484595
2023-12-30 21:24:00|AVAX|1703971440|39.6615406227|39.6676620872|39.6527539021|39.6595960526
2023-12-30 21:25:00|AVAX|1703971500|39.6419161365|39.6635317985|39.6267420967|39.6267420967
2023-12-30 21:26:00|AVAX|1703971560|39.6125125475|39.6295873617|39.6076519566|39.6201420711
2023-12-30 21:27:00|AVAX|1703971620|39.6201618627|39.6204784897|39.5858664995|39.5858664995
2023-12-30 21:28:00|AVAX|1703971680|39.5859011546|39.6312222744|39.5839436327|39.6287705408
2023-12-30 21:29:00|AVAX|1703971740|39.6287702233|39.6360133479|39.6213444074|39.625729827
2023-12-30 21:30:00|AVAX|1703971800|39.6260627866|39.6535374034|39.620471301|39.6535374034
2023-12-30 21:31:00|AVAX|1703971860|39.6538570911|39.6665215624|39.6361810437|39.6497513405
2023-12-30 21:32:00|AVAX|1703971920|39.6432664027|39.6466887858|39.614451195|39.618659813
2023-12-30 21:33:00|AVAX|1703971980|39.6143801148|39.6182654085|39.5891984318|39.6053926137
2023-12-30 21:34:00|AVAX|1703972040|39.6088450971|39.6123226472|39.5945427963|39.6020400926
2023-12-30 21:35:00|AVAX|1703972100|39.6031681538|39.6031681538|39.5471889626|39.5508778196
2023-12-30 21:36:00|AVAX|1703972160|39.550712043|39.5532767968|39.499973423|39.504086001
2023-12-30 21:37:00|AVAX|1703972220|39.5067681986|39.5079731506|39.4781288782|39.4942783374
2023-12-30 21:38:00|AVAX|1703972280|39.4927723811|39.5200521264|39.4884165693|39.5200521264
2023-12-30 21:39:00|AVAX|1703972340|39.5105224399|39.5175726389|39.4866175003|39.4883622077
2023-12-30 21:40:00|AVAX|1703972400|39.4883663089|39.4883663089|39.4456060847|39.4544034109
2023-12-30 21:41:00|AVAX|1703972460|39.4533639531|39.4749034829|39.4094542814|39.4625516529
2023-12-30 21:42:00|AVAX|1703972520|39.45825577|39.4942558062|39.4552743604|39.4859855047
2023-12-30 21:43:00|AVAX|1703972580|39.4898499869|39.4963892263|39.483679554|39.4877035623
2023-12-30 21:44:00|AVAX|1703972640|39.485495395|39.4921388249|39.4711544056|39.4717935051
2023-12-30 21:45:00|AVAX|1703972700|39.4717923492|39.4717923492|39.4286636471|39.4549854286
2023-12-30 21:46:00|AVAX|1703972760|39.4549650513|39.4619256774|39.436794521|39.436794521
2023-12-30 21:47:00|AVAX|1703972820|39.4367608913|39.4379889538|39.4014907907|39.428100736
2023-12-30 21:48:00|AVAX|1703972880|39.4215945427|39.4215945427|39.3778626316|39.3778626316
2023-12-30 21:49:00|AVAX|1703972940|39.3790411502|39.3966855709|39.3765603308|39.3819618772
2023-12-30 21:50:00|AVAX|1703973000|39.3819483113|39.4422164379|39.3794547475|39.4306976703
2023-12-30 21:51:00|AVAX|1703973060|39.432156095|39.5017774599|39.432156095|39.4983623571
2023-12-30 21:52:00|AVAX|1703973120|39.4959694555|39.5012828924|39.480860317|39.4820292448
2023-12-30 21:53:00|AVAX|1703973180|39.4799160638|39.4903239726|39.4493685544|39.4493685544
2023-12-30 21:54:00|AVAX|1703973240|39.4493223632|39.4996717151|39.4478445509|39.4947410805
2023-12-30 21:55:00|AVAX|1703973300|39.4945568227|39.5055909783|39.4874822752|39.5055909783
2023-12-30 21:56:00|AVAX|1703973360|39.5019948642|39.5349169826|39.5007137808|39.5349169826
2023-12-30 21:57:00|AVAX|1703973420|39.5313445666|39.5475152725|39.5039123608|39.5264221381
2023-12-30 21:58:00|AVAX|1703973480|39.5327838477|39.5497040704|39.5294013226|39.5470966404
2023-12-30 21:59:00|AVAX|1703973540|39.5470385779|39.5724382394|39.5415830084|39.5674834639
2023-12-30 22:00:00|AVAX|1703973600|39.5732949224|39.5879676532|39.5674629115|39.5874779074
2023-12-30 22:01:00|AVAX|1703973660|39.5869486915|39.5943015609|39.5685720823|39.5943015609
2023-12-30 22:02:00|AVAX|1703973720|39.5943086256|39.6136597228|39.5924411465|39.6094521109
2023-12-30 22:03:00|AVAX|1703973780|39.6094385314|39.6106437596|39.5885260096|39.5885260096
2023-12-30 22:04:00|AVAX|1703973840|39.5869249969|39.5923251141|39.5744446756|39.5744446756
2023-12-30 22:05:00|AVAX|1703973900|39.5746231168|39.6144047071|39.5746231168|39.6092350506
2023-12-30 22:06:00|AVAX|1703973960|39.60926854|39.6565889553|39.5901203202|39.6551433852
2023-12-30 22:07:00|AVAX|1703974020|39.6560287883|39.6733671521|39.6492199772|39.6542164857
2023-12-30 22:08:00|AVAX|1703974080|39.65144007|39.7051858107|39.648799969|39.6891931378
2023-12-30 22:09:00|AVAX|1703974140|39.6854607297|39.6917543258|39.6708479854|39.6845492347
2023-12-30 22:10:00|AVAX|1703974200|39.6781168165|39.6833648641|39.6594417341|39.6713580294
2023-12-30 22:11:00|AVAX|1703974260|39.6713871737|39.671409418|39.638255629|39.6450431465
2023-12-30 22:12:00|AVAX|1703974320|39.645054493|39.6479218287|39.6318385462|39.6363638188
2023-12-30 22:13:00|AVAX|1703974380|39.6341091196|39.6391189983|39.6169719439|39.6169719439
2023-12-30 22:14:00|AVAX|1703974440|39.6173205726|39.6461248446|39.603892542|39.6461248446
2023-12-30 22:15:00|AVAX|1703974500|39.6469214742|39.6816740967|39.6469214742|39.6799502283
2023-12-30 22:16:00|AVAX|1703974560|39.680931561|39.6954655999|39.662761136|39.6954655999
2023-12-30 22:17:00|AVAX|1703974620|39.6972672231|39.703924006|39.6949552341|39.703924006
2023-12-30 22:18:00|AVAX|1703974680|39.7052698461|39.7087788557|39.6918738866|39.6918738866
2023-12-30 22:19:00|AVAX|1703974740|39.6868203249|39.692928819|39.6764933493|39.6764933493
2023-12-30 22:20:00|AVAX|1703974800|39.6728882626|39.6765488483|39.6327854555|39.6366083358
2023-12-30 22:21:00|AVAX|1703974860|39.6368527807|39.6524910371|39.602877268|39.6037897527
2023-12-30 22:22:00|AVAX|1703974920|39.6017441015|39.6017523716|39.5743857818|39.5743857818
2023-12-30 22:23:00|AVAX|1703974980|39.569474417|39.571121656|39.5408712931|39.5444568909
2023-12-30 22:24:00|AVAX|1703975040|39.5446290692|39.5457012973|39.5008776173|39.5008776173
2023-12-30 22:25:00|AVAX|1703975100|39.5008740131|39.5008740131|39.4737233905|39.4737233905
2023-12-30 22:26:00|AVAX|1703975160|39.4677889003|39.4677889003|39.4331711269|39.4410848026
2023-12-30 22:27:00|AVAX|1703975220|39.4411684955|39.4572435234|39.4379032874|39.4482506055
2023-12-30 22:28:00|AVAX|1703975280|39.4482751022|39.4616110163|39.4219885167|39.4563794575
2023-12-30 22:29:00|AVAX|1703975340|39.4578749185|39.5583439371|39.4578749185|39.5583439371
2023-12-30 22:30:00|AVAX|1703975400|39.5556521985|39.5579470695|39.5318542471|39.5373583981
2023-12-30 22:31:00|AVAX|1703975460|39.5380556041|39.592074614|39.524105488|39.589795922
2023-12-30 22:32:00|AVAX|1703975520|39.5902221479|39.6041013353|39.570936292|39.5739504501
2023-12-30 22:33:00|AVAX|1703975580|39.5739235091|39.5767126612|39.5643084253|39.5697004123
2023-12-30 22:34:00|AVAX|1703975640|39.5685144053|39.5695565092|39.5594983134|39.5695554017
2023-12-30 22:35:00|AVAX|1703975700|39.5695546563|39.5733347621|39.5618998827|39.5657383371
2023-12-30 22:36:00|AVAX|1703975760|39.5644122386|39.5663397293|39.5482250828|39.5482250828
2023-12-30 22:37:00|AVAX|1703975820|39.5482037753|39.5482037753|39.5394654264|39.5462123419
2023-12-30 22:38:00|AVAX|1703975880|39.5424912675|39.5847612088|39.5424912675|39.5799410512
2023-12-30 22:39:00|AVAX|1703975940|39.5799214135|39.5844087964|39.5710413005|39.5810744922
2023-12-30 22:40:00|AVAX|1703976000|39.580229708|39.5851276441|39.5677913996|39.5712950926
2023-12-30 22:41:00|AVAX|1703976060|39.5662240338|39.5662240338|39.553790926|39.5579063345
2023-12-30 22:42:00|AVAX|1703976120|39.5546282118|39.5618972058|39.5516954135|39.5570536286
2023-12-30 22:43:00|AVAX|1703976180|39.5570892164|39.5638551572|39.5526458127|39.5604863138
2023-12-30 22:44:00|AVAX|1703976240|39.5604935918|39.5638697732|39.5523211667|39.558454297
2023-12-30 22:45:00|AVAX|1703976300|39.5598458716|39.5601542285|39.5523525792|39.5600864219
2023-12-30 22:46:00|AVAX|1703976360|39.5600863174|39.5624567964|39.5414909295|39.5414909295
2023-12-30 22:47:00|AVAX|1703976420|39.5379180145|39.5414443837|39.5076518581|39.5076518581
2023-12-30 22:48:00|AVAX|1703976480|39.5048171341|39.5070793531|39.4756240584|39.4756240584
2023-12-30 22:49:00|AVAX|1703976540|39.4725243064|39.4725243064|39.4588813596|39.4677100991
2023-12-30 22:50:00|AVAX|1703976600|39.4678444778|39.4711333052|39.4629987549|39.4632125262
2023-12-30 22:51:00|AVAX|1703976660|39.4638707549|39.4652636751|39.3137091005|39.3144438097
2023-12-30 22:52:00|AVAX|1703976720|39.3145753802|39.3145753802|39.3007625518|39.3007625518
2023-12-30 22:53:00|AVAX|1703976780|39.2931423716|39.2933864753|39.2284913791|39.2782028298
2023-12-30 22:54:00|AVAX|1703976840|39.2723838589|39.3454098937|39.2577700102|39.3454098937
2023-12-30 22:55:00|AVAX|1703976900|39.3440729967|39.4196095705|39.3440729967|39.4137077151
2023-12-30 22:56:00|AVAX|1703976960|39.4140933282|39.4601738466|39.4140911288|39.4601738466
2023-12-30 22:57:00|AVAX|1703977020|39.4611949055|39.4797614617|39.4611949055|39.4797614617
2023-12-30 22:58:00|AVAX|1703977080|39.4778821686|39.4809877968|39.4032557305|39.4032557305
2023-12-30 22:59:00|AVAX|1703977140|39.4023431032|39.443557583|39.4023431032|39.4322782372
2023-12-30 23:00:00|AVAX|1703977200|39.4333588949|39.4347363444|39.35064762|39.390648931
2023-12-30 23:01:00|AVAX|1703977260|39.3942268932|39.4577287922|39.3728045656|39.4332711552
2023-12-30 23:02:00|AVAX|1703977320|39.42731916|39.4350691852|39.3915615024|39.415149215
2023-12-30 23:03:00|AVAX|1703977380|39.4187700713|39.456754811|39.4095165151|39.4474086254
2023-12-30 23:04:00|AVAX|1703977440|39.4445944089|39.4879651673|39.4445944089|39.4836744501
2023-12-30 23:05:00|AVAX|1703977500|39.4854455076|39.5022017974|39.4746004337|39.4900925205
2023-12-30 23:06:00|AVAX|1703977560|39.4888534951|39.552448006|39.4887186755|39.5499125613
2023-12-30 23:07:00|AVAX|1703977620|39.5498893148|39.5740541362|39.5352934421|39.5427297982
2023-12-30 23:08:00|AVAX|1703977680|39.5427030841|39.5600142876|39.5427030841|39.5502659163
2023-12-30 23:09:00|AVAX|1703977740|39.5500217647|39.5574678039|39.5004627573|39.5004635071
2023-12-30 23:10:00|AVAX|1703977800|39.4986912842|39.5002969565|39.4581913963|39.4581913963
2023-12-30 23:11:00|AVAX|1703977860|39.4551229302|39.4551229302|39.4026876108|39.408963033
2023-12-30 23:12:00|AVAX|1703977920|39.4027722592|39.4102162814|39.3354084052|39.3354084052
2023-12-30 23:13:00|AVAX|1703977980|39.3305621802|39.3770256033|39.3132243444|39.3770256033
2023-12-30 23:14:00|AVAX|1703978040|39.3770113039|39.4296055727|39.3745266549|39.4296055727
2023-12-30 23:15:00|AVAX|1703978100|39.4374152011|39.4374152011|39.3994489365|39.4000534315
2023-12-30 23:16:00|AVAX|1703978160|39.4014017793|39.4181701861|39.3676509042|39.3934867487
2023-12-30 23:17:00|AVAX|1703978220|39.3955886567|39.4317182661|39.3798690731|39.4123878698
2023-12-30 23:18:00|AVAX|1703978280|39.4075597325|39.4769385184|39.4069252278|39.4758030941
2023-12-30 23:19:00|AVAX|1703978340|39.4830698715|39.496801804|39.4780230002|39.4911401072
2023-12-30 23:20:00|AVAX|1703978400|39.4911501038|39.5207164347|39.4911501038|39.5061836661
2023-12-30 23:21:00|AVAX|1703978460|39.5098572015|39.5157895973|39.5090956064|39.5157518449
2023-12-30 23:22:00|AVAX|1703978520|39.5157700443|39.5206450452|39.495008321|39.4950180303
2023-12-30 23:23:00|AVAX|1703978580|39.4829487696|39.482950809|39.4187983842|39.4259836978
2023-12-30 23:24:00|AVAX|1703978640|39.4273100089|39.4749402773|39.4273100089|39.4749402773
2023-12-30 23:25:00|AVAX|1703978700|39.4832125323|39.4987515858|39.4750262973|39.4987515858
2023-12-30 23:26:00|AVAX|1703978760|39.4987303987|39.5162303689|39.4863765897|39.5053674373
2023-12-30 23:27:00|AVAX|1703978820|39.5053870904|39.5126385848|39.4975552011|39.511598136
2023-12-30 23:28:00|AVAX|1703978880|39.5085910035|39.5178500285|39.4647149058|39.4728862402
2023-12-30 23:29:00|AVAX|1703978940|39.4790285632|39.5017129046|39.4789835427|39.5010215505
2023-12-30 23:30:00|AVAX|1703979000|39.5010360308|39.5095143039|39.4995096716|39.4995096716
2023-12-30 23:31:00|AVAX|1703979060|39.5024498751|39.5053227698|39.4937756461|39.504418684
2023-12-30 23:32:00|AVAX|1703979120|39.5044906327|39.5250715481|39.5016623158|39.5250609146
2023-12-30 23:33:00|AVAX|1703979180|39.5212412062|39.5907604659|39.5212412062|39.5902012258
2023-12-30 23:34:00|AVAX|1703979240|39.589360503|39.589360503|39.5590035543|39.5725695469
2023-12-30 23:35:00|AVAX|1703979300|39.5890339669|39.6015593825|39.5826356558|39.5884928757
2023-12-30 23:36:00|AVAX|1703979360|39.5847998027|39.6375826332|39.5847998027|39.6375826332
2023-12-30 23:37:00|AVAX|1703979420|39.6389435304|39.6718002045|39.6389435304|39.6463579614
2023-12-30 23:38:00|AVAX|1703979480|39.6427650752|39.6472970791|39.6144766421|39.6190749361
2023-12-30 23:39:00|AVAX|1703979540|39.6251670653|39.6281315676|39.6018678177|39.6018678177
2023-12-30 23:40:00|AVAX|1703979600|39.6047111828|39.61348383|39.5883844628|39.5883844628
2023-12-30 23:41:00|AVAX|1703979660|39.588595115|39.588595115|39.5582534088|39.5728323046
2023-12-30 23:42:00|AVAX|1703979720|39.5731630199|39.5752093267|39.5427517723|39.5517069319
2023-12-30 23:43:00|AVAX|1703979780|39.5517012812|39.5517064186|39.5207424228|39.5256179252
2023-12-30 23:44:00|AVAX|1703979840|39.5260690218|39.527147501|39.489148127|39.4951825471
2023-12-30 23:45:00|AVAX|1703979900|39.5097078587|39.5441028242|39.5097078587|39.5366630941
2023-12-30 23:46:00|AVAX|1703979960|39.5366467392|39.5633211181|39.5366467392|39.5519901869
2023-12-30 23:47:00|AVAX|1703980020|39.5458478157|39.5639103964|39.517497704|39.5638726004
2023-12-30 23:48:00|AVAX|1703980080|39.5639131868|39.5757498474|39.5639131868|39.5669693531
2023-12-30 23:49:00|AVAX|1703980140|39.5746123527|39.5746123527|39.5601744286|39.5601744286
2023-12-30 23:50:00|AVAX|1703980200|39.5551482738|39.5666857209|39.5541546373|39.5666254757
2023-12-30 23:51:00|AVAX|1703980260|39.5643386473|39.5698880433|39.5242104086|39.5371251512
2023-12-30 23:52:00|AVAX|1703980320|39.5367705656|39.5540688703|39.5367705656|39.5488299781
2023-12-30 23:53:00|AVAX|1703980380|39.5488381825|39.5532610945|39.518805934|39.5242449981
2023-12-30 23:54:00|AVAX|1703980440|39.52425065|39.5274293596|39.4908093878|39.4908093878
2023-12-30 23:55:00|AVAX|1703980500|39.4897916721|39.4897916721|39.4596566717|39.4644393726
2023-12-30 23:56:00|AVAX|1703980560|39.468005469|39.4853412195|39.4657266448|39.4776594935
2023-12-30 23:57:00|AVAX|1703980620|39.4782761301|39.4957886901|39.4716934115|39.4754117357
2023-12-30 23:58:00|AVAX|1703980680|39.4718048735|39.4718048735|39.4333162647|39.462105711
2023-12-30 23:59:00|AVAX|1703980740|39.4484070694|39.4484070694|39.3803084664|39.3803084664
2023-12-31 00:00:00|AVAX|1703980800|39.3823830945|39.4267822067|39.3823830945|39.4267822067
2023-12-31 00:01:00|AVAX|1703980860|39.438269748|39.5210046625|39.4296556022|39.5114367824
2023-12-31 00:02:00|AVAX|1703980920|39.5164515416|39.5164515416|39.4517005003|39.4808633068
2023-12-31 00:03:00|AVAX|1703980980|39.4844958787|39.5273617804|39.4793269598|39.5220747626
2023-12-31 00:04:00|AVAX|1703981040|39.5192678727|39.5593385181|39.5192678727|39.5273415668
2023-12-31 00:05:00|AVAX|1703981100|39.5264803456|39.5363190297|39.4920725293|39.5363190297
2023-12-31 00:06:00|AVAX|1703981160|39.5295826051|39.5304309236|39.4722997714|39.4722997714
2023-12-31 00:07:00|AVAX|1703981220|39.4794680862|39.4794698886|39.3755948403|39.3774857812
2023-12-31 00:08:00|AVAX|1703981280|39.368874536|39.4266233485|39.3638214306|39.4142828744
2023-12-31 00:09:00|AVAX|1703981340|39.4154781783|39.4529296251|39.4026284102|39.4518704186
2023-12-31 00:10:00|AVAX|1703981400|39.4508761421|39.4508761421|39.430797305|39.4343949567
2023-12-31 00:11:00|AVAX|1703981460|39.4345002088|39.4509182097|39.4232307998|39.4413290268
2023-12-31 00:12:00|AVAX|1703981520|39.4493319127|39.5652497234|39.4493319127|39.5579984042
2023-12-31 00:13:00|AVAX|1703981580|39.561492328|39.561492328|39.5245785971|39.5245785971
2023-12-31 00:14:00|AVAX|1703981640|39.5245867828|39.5245867828|39.4921770152|39.5014580352
2023-12-31 00:15:00|AVAX|1703981700|39.498655856|39.5005245964|39.4249904414|39.4249904414
2023-12-31 00:16:00|AVAX|1703981760|39.4129982522|39.4638373106|39.4129982522|39.4201442434
2023-12-31 00:17:00|AVAX|1703981820|39.4320898914|39.5308327416|39.4312111045|39.5271477796
2023-12-31 00:18:00|AVAX|1703981880|39.536074282|39.5941814343|39.5283910169|39.5941814343
2023-12-31 00:19:00|AVAX|1703981940|39.5946549842|39.6319627874|39.5946411593|39.6249608332
2023-12-31 00:20:00|AVAX|1703982000|39.6263122089|39.6668290252|39.626010663|39.6668290252
2023-12-31 00:21:00|AVAX|1703982060|39.662454895|39.6629362018|39.6303156147|39.6442788414
2023-12-31 00:22:00|AVAX|1703982120|39.6442657225|39.6511707152|39.6261379171|39.6261379171
2023-12-31 00:23:00|AVAX|1703982180|39.6261361212|39.6290316908|39.5625283268|39.5707835436
2023-12-31 00:24:00|AVAX|1703982240|39.5710594972|39.5710594972|39.5307658911|39.5513382537
2023-12-31 00:25:00|AVAX|1703982300|39.5540396711|39.5643810162|39.5258564|39.5321372052
2023-12-31 00:26:00|AVAX|1703982360|39.522091906|39.5314864384|39.4614213907|39.4630704241
2023-12-31 00:27:00|AVAX|1703982420|39.462450456|39.4655831692|39.4315435889|39.4474987487
2023-12-31 00:28:00|AVAX|1703982480|39.4475096037|39.4488588725|39.4179308215|39.4179308215
2023-12-31 00:29:00|AVAX|1703982540|39.4176820268|39.4206014658|39.3967816411|39.4011881693
2023-12-31 00:30:00|AVAX|1703982600|39.4012114937|39.4064866285|39.3900473033|39.3949813907
2023-12-31 00:31:00|AVAX|1703982660|39.3948185487|39.423155326|39.3505000072|39.3519766873
2023-12-31 00:32:00|AVAX|1703982720|39.3479625813|39.3479625813|39.3136749404|39.3256852019
2023-12-31 00:33:00|AVAX|1703982780|39.3265865117|39.4117819088|39.3265865117|39.3890267823
2023-12-31 00:34:00|AVAX|1703982840|39.3926018337|39.4032521072|39.3563747863|39.3997741108
2023-12-31 00:35:00|AVAX|1703982900|39.3969027224|39.4015910313|39.3857013199|39.3878742345
2023-12-31 00:36:00|AVAX|1703982960|39.3878716474|39.5216481729|39.3878716474|39.5216481729
2023-12-31 00:37:00|AVAX|1703983020|39.525972229|39.5490296733|39.525972229|39.5374476355
2023-12-31 00:38:00|AVAX|1703983080|39.53759585|39.5533800151|39.5150543434|39.5533800151
2023-12-31 00:39:00|AVAX|1703983140|39.5669884228|39.6396036642|39.5644268782|39.606704511
2023-12-31 00:40:00|AVAX|1703983200|39.6092128356|39.6174933816|39.5881744832|39.5935821062
2023-12-31 00:41:00|AVAX|1703983260|39.5824743449|39.5824743449|39.5298655472|39.5457025285
2023-12-31 00:42:00|AVAX|1703983320|39.5557847614|39.5947791259|39.5557847614|39.5848586305
2023-12-31 00:43:00|AVAX|1703983380|39.5941954478|39.6178291133|39.5810760951|39.5810760951
2023-12-31 00:44:00|AVAX|1703983440|39.5855020014|39.5889949725|39.5443568342|39.5687357073
2023-12-31 00:45:00|AVAX|1703983500|39.5671011742|39.5945938662|39.5578795314|39.562585195
2023-12-31 00:46:00|AVAX|1703983560|39.5610792725|39.6132570439|39.5610792725|39.5846895097
2023-12-31 00:47:00|AVAX|1703983620|39.5736986411|39.5765568799|39.5327830772|39.5327830772
2023-12-31 00:48:00|AVAX|1703983680|39.5299033583|39.5423772648|39.5088880564|39.538800909
2023-12-31 00:49:00|AVAX|1703983740|39.540128537|39.5492357618|39.5121723794|39.5492357618
2023-12-31 00:50:00|AVAX|1703983800|39.5498939131|39.5517127337|39.5191572133|39.5206161866
2023-12-31 00:51:00|AVAX|1703983860|39.5234885088|39.5234885088|39.496123084|39.4988510166
2023-12-31 00:52:00|AVAX|1703983920|39.4918119103|39.4918119103|39.4521730413|39.4544274642
2023-12-31 00:53:00|AVAX|1703983980|39.4450114929|39.4516823534|39.4346959734|39.4417965889
2023-12-31 00:54:00|AVAX|1703984040|39.4418076254|39.4822306779|39.4418059642|39.4822306779
2023-12-31 00:55:00|AVAX|1703984100|39.486719831|39.4940505967|39.4620579158|39.4711797374
2023-12-31 00:56:00|AVAX|1703984160|39.4789401216|39.4908586306|39.4629870672|39.4763214231
2023-12-31 00:57:00|AVAX|1703984220|39.479939074|39.4806365628|39.4357344691|39.4358149448
2023-12-31 00:58:00|AVAX|1703984280|39.4356226847|39.4356226847|39.3970608806|39.3970608806
2023-12-31 00:59:00|AVAX|1703984340|39.3967994178|39.4140830401|39.3967994178|39.3981653968
2023-12-31 01:00:00|AVAX|1703984400|39.4040171696|39.4168017232|39.4019808391|39.4168017232
2023-12-31 01:01:00|AVAX|1703984460|39.4388638412|39.4814805999|39.4135458021|39.4814805999
2023-12-31 01:02:00|AVAX|1703984520|39.4929807289|39.4929807289|39.437618054|39.4396001993
2023-12-31 01:03:00|AVAX|1703984580|39.4359041421|39.4440555542|39.4229061114|39.4380520602
2023-12-31 01:04:00|AVAX|1703984640|39.4576898284|39.4715482672|39.4404415299|39.445919519
2023-12-31 01:05:00|AVAX|1703984700|39.4459180159|39.4532174695|39.4133549383|39.4199443069
2023-12-31 01:06:00|AVAX|1703984760|39.4163254756|39.4179717393|39.3981882975|39.4080428185
2023-12-31 01:07:00|AVAX|1703984820|39.4076690239|39.4076690239|39.3669998089|39.3716614797
2023-12-31 01:08:00|AVAX|1703984880|39.3716837752|39.3882231816|39.358319831|39.373365503
2023-12-31 01:09:00|AVAX|1703984940|39.3718847323|39.3872046539|39.3543882958|39.3543882958
2023-12-31 01:10:00|AVAX|1703985000|39.3544004718|39.3727191008|39.3417381953|39.3474325832
2023-12-31 01:11:00|AVAX|1703985060|39.3479451476|39.3513849361|39.344740353|39.3463062917
2023-12-31 01:12:00|AVAX|1703985120|39.3463183215|39.3667846769|39.3377583815|39.3414889396
2023-12-31 01:13:00|AVAX|1703985180|39.3414752146|39.4082426618|39.3414253669|39.4082426618
2023-12-31 01:14:00|AVAX|1703985240|39.4060042571|39.4952716902|39.4028057362|39.4879654023
2023-12-31 01:15:00|AVAX|1703985300|39.4808377817|39.4912042699|39.4495105384|39.4495105384
2023-12-31 01:16:00|AVAX|1703985360|39.4516263533|39.4516263533|39.3790902651|39.379385512
2023-12-31 01:17:00|AVAX|1703985420|39.3798097454|39.4155400102|39.3790230904|39.4078586334
2023-12-31 01:18:00|AVAX|1703985480|39.4066249185|39.4604608533|39.4066249185|39.4497917184
2023-12-31 01:19:00|AVAX|1703985540|39.4513602901|39.4582324627|39.4080430599|39.4117612981
2023-12-31 01:20:00|AVAX|1703985600|39.4332399963|39.4403614411|39.4103771171|39.4103771171
2023-12-31 01:21:00|AVAX|1703985660|39.4117126861|39.4288643987|39.4080327124|39.4080327124
2023-12-31 01:22:00|AVAX|1703985720|39.4048905952|39.4048905952|39.3683158782|39.3743370468
2023-12-31 01:23:00|AVAX|1703985780|39.3793295071|39.3961821031|39.3398308894|39.3398308894
2023-12-31 01:24:00|AVAX|1703985840|39.3397965664|39.3397965664|39.3043824691|39.3267834023
2023-12-31 01:25:00|AVAX|1703985900|39.3349729044|39.3350123073|39.2831890525|39.3040645804
2023-12-31 01:26:00|AVAX|1703985960|39.3184736458|39.3184736458|39.2778152106|39.2778152106
2023-12-31 01:27:00|AVAX|1703986020|39.2701782375|39.2776605001|39.2479796778|39.2479796778
2023-12-31 01:28:00|AVAX|1703986080|39.2431690957|39.2431690957|39.2188072865|39.2282632025
2023-12-31 01:29:00|AVAX|1703986140|39.2282654936|39.2314201274|39.2149342002|39.2281948857
2023-12-31 01:30:00|AVAX|1703986200|39.2233166822|39.2648918462|39.2233116094|39.2431090856
2023-12-31 01:31:00|AVAX|1703986260|39.2408784941|39.2695398463|39.2350581263|39.2514491387
2023-12-31 01:32:00|AVAX|1703986320|39.2550165209|39.2748101257|39.176848079|39.1829218998
2023-12-31 01:33:00|AVAX|1703986380|39.1904865132|39.2412703882|39.1904865132|39.2402465673
2023-12-31 01:34:00|AVAX|1703986440|39.2408484479|39.2878280758|39.2365294785|39.2878280257
2023-12-31 01:35:00|AVAX|1703986500|39.2878316824|39.3045537241|39.279567546|39.3039567418
2023-12-31 01:36:00|AVAX|1703986560|39.2986514143|39.3614343316|39.2986514143|39.3398646228
2023-12-31 01:37:00|AVAX|1703986620|39.3411883993|39.3411883993|39.283600789|39.2906101082
2023-12-31 01:38:00|AVAX|1703986680|39.2906077017|39.2906077017|39.2485547159|39.2485547159
2023-12-31 01:39:00|AVAX|1703986740|39.2480956037|39.2495806444|39.204077321|39.204077321
2023-12-31 01:40:00|AVAX|1703986800|39.2076414329|39.2184293156|39.188631871|39.2041986061
2023-12-31 01:41:00|AVAX|1703986860|39.2044926805|39.2651889062|39.2042066872|39.2644990518
2023-12-31 01:42:00|AVAX|1703986920|39.265381707|39.2709593393|39.2243270013|39.2349215636
2023-12-31 01:43:00|AVAX|1703986980|39.2349572657|39.2460440191|39.1954007992|39.1970230056
2023-12-31 01:44:00|AVAX|1703987040|39.1898690096|39.1898690096|39.0998882119|39.1074688453
2023-12-31 01:45:00|AVAX|1703987100|39.1109054489|39.1600430255|39.1040836862|39.1566299421
2023-12-31 01:46:00|AVAX|1703987160|39.166077936|39.2371060165|39.1660603934|39.2371060165
2023-12-31 01:47:00|AVAX|1703987220|39.2369375818|39.2487255683|39.219175363|39.2336082124
2023-12-31 01:48:00|AVAX|1703987280|39.2336553507|39.239226754|39.1915238564|39.1964920393
2023-12-31 01:49:00|AVAX|1703987340|39.2084385027|39.2171728012|39.2012641359|39.2128503702
2023-12-31 01:50:00|AVAX|1703987400|39.2147402253|39.231954177|39.2147402253|39.2265999462
2023-12-31 01:51:00|AVAX|1703987460|39.2371695875|39.2391047093|39.2139723753|39.2368334243
2023-12-31 01:52:00|AVAX|1703987520|39.2397995287|39.2590797296|39.2397815644|39.2459205688
2023-12-31 01:53:00|AVAX|1703987580|39.2460071619|39.2690011306|39.2345643408|39.2690011306
2023-12-31 01:54:00|AVAX|1703987640|39.2657226664|39.2934310224|39.2593661386|39.2934310224
2023-12-31 01:55:00|AVAX|1703987700|39.3012231646|39.336018497|39.2937806898|39.3329602549
2023-12-31 01:56:00|AVAX|1703987760|39.3327614693|39.3415248068|39.2970835059|39.3181483744
2023-12-31 01:57:00|AVAX|1703987820|39.3168467094|39.3213497434|39.2870467951|39.3018524922
2023-12-31 01:58:00|AVAX|1703987880|39.3018724705|39.317813872|39.2898804896|39.3096090505
2023-12-31 01:59:00|AVAX|1703987940|39.2976715273|39.2997091565|39.2844610772|39.2997091565
2023-12-31 02:00:00|AVAX|1703988000|39.2997100554|39.3174694781|39.2849368361|39.2890057466
2023-12-31 02:01:00|AVAX|1703988060|39.2890158132|39.3703626693|39.2890158132|39.3555994895
2023-12-31 02:02:00|AVAX|1703988120|39.354279282|39.3703965389|39.3233928335|39.3680198985
2023-12-31 02:03:00|AVAX|1703988180|39.3630607086|39.3846979789|39.3542838785|39.3678659058
2023-12-31 02:04:00|AVAX|1703988240|39.3654849555|39.3654849555|39.3038468339|39.3492135732
2023-12-31 02:05:00|AVAX|1703988300|39.3551808262|39.3598635928|39.2943041726|39.2955908168
2023-12-31 02:06:00|AVAX|1703988360|39.2956504421|39.352753422|39.2956504421|39.352753422
2023-12-31 02:07:00|AVAX|1703988420|39.3527457876|39.3712782535|39.3527457876|39.3712782535
2023-12-31 02:08:00|AVAX|1703988480|39.371839142|39.3831905874|39.3684263773|39.371342164
2023-12-31 02:09:00|AVAX|1703988540|39.3669153617|39.3801567927|39.355588025|39.3629172186
2023-12-31 02:10:00|AVAX|1703988600|39.3632346445|39.3632346445|39.3161999061|39.3230673264
2023-12-31 02:11:00|AVAX|1703988660|39.3230492424|39.3230492424|39.3002679632|39.3084041261
2023-12-31 02:12:00|AVAX|1703988720|39.300129349|39.3119050529|39.2767921235|39.3114871301
2023-12-31 02:13:00|AVAX|1703988780|39.3113852004|39.339095984|39.3046599179|39.339095984
2023-12-31 02:14:00|AVAX|1703988840|39.3464588441|39.3604602967|39.3409579956|39.3409579956
2023-12-31 02:15:00|AVAX|1703988900|39.3421222907|39.3510336319|39.3421222907|39.3426869931
2023-12-31 02:16:00|AVAX|1703988960|39.3426843226|39.3671540602|39.2898095149|39.2898095149
2023-12-31 02:17:00|AVAX|1703989020|39.2823652297|39.2930825924|39.2776700259|39.2930799971
2023-12-31 02:18:00|AVAX|1703989080|39.2930501261|39.2936486731|39.2863653815|39.2913256917
2023-12-31 02:19:00|AVAX|1703989140|39.2913411363|39.3288904623|39.2913411363|39.3284951779
2023-12-31 02:20:00|AVAX|1703989200|39.3284745677|39.343326097|39.3253855771|39.343326097
2023-12-31 02:21:00|AVAX|1703989260|39.3486679878|39.3547449122|39.329751501|39.3355059081
2023-12-31 02:22:00|AVAX|1703989320|39.3366548547|39.3376351718|39.3223494692|39.3310621433
2023-12-31 02:23:00|AVAX|1703989380|39.3310707192|39.3361576931|39.310572262|39.310572262
2023-12-31 02:24:00|AVAX|1703989440|39.3092538629|39.3155300616|39.3046680675|39.3088187333
2023-12-31 02:25:00|AVAX|1703989500|39.2756312426|39.2785466126|39.2695016461|39.2722073637
2023-12-31 02:26:00|AVAX|1703989560|39.2721827212|39.2733561039|39.2315929817|39.2643766741
2023-12-31 02:27:00|AVAX|1703989620|39.263970928|39.264896048|39.253995201|39.259207778
2023-12-31 02:28:00|AVAX|1703989680|39.270362266|39.2873936179|39.270362266|39.2861201124
2023-12-31 02:29:00|AVAX|1703989740|39.2877116151|39.2953772526|39.270666786|39.27594282
2023-12-31 02:30:00|AVAX|1703989800|39.2733436187|39.2821944097|39.2708467548|39.2784831106
2023-12-31 02:31:00|AVAX|1703989860|39.2784985542|39.299668709|39.247193071|39.247193071
2023-12-31 02:32:00|AVAX|1703989920|39.2462906742|39.251071501|39.2138801766|39.2138801766
2023-12-31 02:33:00|AVAX|1703989980|39.2137344557|39.2645240316|39.2137344557|39.2569883558
2023-12-31 02:34:00|AVAX|1703990040|39.2553523544|39.2557206257|39.2309086574|39.2309086574
2023-12-31 02:35:00|AVAX|1703990100|39.2304487931|39.2304487931|39.2014266061|39.2014266061
2023-12-31 02:36:00|AVAX|1703990160|39.200428627|39.200428627|39.1605476804|39.1676180603
2023-12-31 02:37:00|AVAX|1703990220|39.1675905036|39.1675905036|39.1294836952|39.137590715
2023-12-31 02:38:00|AVAX|1703990280|39.1433226078|39.1662307618|39.140385577|39.1489615293
2023-12-31 02:39:00|AVAX|1703990340|39.1685396602|39.1871418127|39.1685396602|39.1832392406
2023-12-31 02:40:00|AVAX|1703990400|39.1832394536|39.1865573231|39.097186667|39.1027972992
2023-12-31 02:41:00|AVAX|1703990460|39.1174141163|39.1531565952|39.1174141163|39.1512872461
2023-12-31 02:42:00|AVAX|1703990520|39.1490825567|39.1562785974|39.1227873781|39.1257455069
2023-12-31 02:43:00|AVAX|1703990580|39.129298195|39.1313350635|39.1183779316|39.1253540242
2023-12-31 02:44:00|AVAX|1703990640|39.124969007|39.1252899571|39.0919467455|39.1125283955
2023-12-31 02:45:00|AVAX|1703990700|39.1121194511|39.1154434154|39.0373990405|39.0546979995
2023-12-31 02:46:00|AVAX|1703990760|39.0621654901|39.0621654901|39.0293734141|39.0327310732
2023-12-31 02:47:00|AVAX|1703990820|39.0355332847|39.0532203678|38.9854893319|39.0178658163
2023-12-31 02:48:00|AVAX|1703990880|39.0206289849|39.0208718282|38.978386698|38.978386698
2023-12-31 02:49:00|AVAX|1703990940|38.9730917402|38.9976473603|38.9433012185|38.9451666383
2023-12-31 02:50:00|AVAX|1703991000|38.9353903481|38.9513179719|38.8652315773|38.8682371878
2023-12-31 02:51:00|AVAX|1703991060|38.8650103031|38.8830078736|38.8649221986|38.8734368289
2023-12-31 02:52:00|AVAX|1703991120|38.8744697068|38.8744697068|38.8285555588|38.8352263147
2023-12-31 02:53:00|AVAX|1703991180|38.8298538501|38.8582022555|38.8272834252|38.8324543076
2023-12-31 02:54:00|AVAX|1703991240|38.8324949004|38.8822376423|38.8121501044|38.8822376423
2023-12-31 02:55:00|AVAX|1703991300|38.8963074804|38.9231784921|38.8664869405|38.9231784921
2023-12-31 02:56:00|AVAX|1703991360|38.9205474607|38.939550877|38.8929250578|38.939550877
2023-12-31 02:57:00|AVAX|1703991420|38.9422518342|38.9422518342|38.8814674167|38.8884059322
2023-12-31 02:58:00|AVAX|1703991480|38.8884099241|38.9421062388|38.8882145767|38.941726341
2023-12-31 02:59:00|AVAX|1703991540|38.9435962977|38.9955392062|38.9435962977|38.9955392062
2023-12-31 03:00:00|AVAX|1703991600|38.9955005861|38.9955005861|38.9770581666|38.9810549889
2023-12-31 03:01:00|AVAX|1703991660|38.981035929|38.9870363634|38.9517021336|38.9678346454
2023-12-31 03:02:00|AVAX|1703991720|38.9678041725|38.9678180198|38.9281359648|38.9648930399
2023-12-31 03:03:00|AVAX|1703991780|38.9648636414|38.9947064793|38.9566991441|38.992205694
2023-12-31 03:04:00|AVAX|1703991840|38.9922264277|39.0373445858|38.9918137715|39.0241505269
2023-12-31 03:05:00|AVAX|1703991900|39.0147911005|39.0147911005|38.9841655599|38.9841655599
2023-12-31 03:06:00|AVAX|1703991960|38.9854740893|38.9854740893|38.9417543417|38.9417543417
2023-12-31 03:07:00|AVAX|1703992020|38.945374271|38.945374271|38.9145379312|38.9245668119
2023-12-31 03:08:00|AVAX|1703992080|38.9283700458|38.9283984751|38.85838172|38.85838172
2023-12-31 03:09:00|AVAX|1703992140|38.8584632546|38.8584632546|38.838034477|38.8462487074
2023-12-31 03:10:00|AVAX|1703992200|38.8453004813|38.845310103|38.8217364658|38.8234299908
2023-12-31 03:11:00|AVAX|1703992260|38.8270339872|38.8534637157|38.8157563564|38.8534637157
2023-12-31 03:12:00|AVAX|1703992320|38.8495789159|38.8662783071|38.8410377682|38.8471109437
2023-12-31 03:13:00|AVAX|1703992380|38.8467057871|38.8467057871|38.8064903718|38.8065408062
2023-12-31 03:14:00|AVAX|1703992440|38.8065310025|38.8176381825|38.8027918707|38.8040331107
2023-12-31 03:15:00|AVAX|1703992500|38.8063449956|38.8128023596|38.7763145118|38.7991142698
2023-12-31 03:16:00|AVAX|1703992560|38.8069221462|38.8241056528|38.7903249272|38.8182600339
2023-12-31 03:17:00|AVAX|1703992620|38.8197944401|38.850047751|38.8159834237|38.8355534835
2023-12-31 03:18:00|AVAX|1703992680|38.8404490852|38.8564970876|38.8256734003|38.8320407302
2023-12-31 03:19:00|AVAX|1703992740|38.8473343546|38.8473343546|38.7494269587|38.7494269587
2023-12-31 03:20:00|AVAX|1703992800|38.758671546|38.7833337083|38.758671546|38.7686458914
2023-12-31 03:21:00|AVAX|1703992860|38.7686369703|38.7764369276|38.7368125336|38.7402844074
2023-12-31 03:22:00|AVAX|1703992920|38.7382075258|38.7853164403|38.7378523747|38.7807533611
2023-12-31 03:23:00|AVAX|1703992980|38.7770828815|38.7826876129|38.7685349215|38.7826876129
2023-12-31 03:24:00|AVAX|1703993040|38.7852756304|38.7952293247|38.7601497632|38.7951674392
2023-12-31 03:25:00|AVAX|1703993100|38.7951505892|38.8050490008|38.764329649|38.764329649
2023-12-31 03:26:00|AVAX|1703993160|38.7643186307|38.8001390146|38.758784487|38.7941738131
2023-12-31 03:27:00|AVAX|1703993220|38.8051964963|38.808977825|38.7871340818|38.793437647
2023-12-31 03:28:00|AVAX|1703993280|38.7878218691|38.7933958382|38.7686720434|38.7686720434
2023-12-31 03:29:00|AVAX|1703993340|38.7693269665|38.7693269665|38.6810083246|38.701628623
2023-12-31 03:30:00|AVAX|1703993400|38.6958036945|38.7070187344|38.6953179462|38.7070187344
2023-12-31 03:31:00|AVAX|1703993460|38.708892309|38.7578140415|38.7023243386|38.7578140415
2023-12-31 03:32:00|AVAX|1703993520|38.7577888123|38.7653027129|38.7159375601|38.7653027129
2023-12-31 03:33:00|AVAX|1703993580|38.7766778063|38.7828307071|38.7682336443|38.7828307071
2023-12-31 03:34:00|AVAX|1703993640|38.7721628148|38.8107281868|38.7683926424|38.8104152746
2023-12-31 03:35:00|AVAX|1703993700|38.8104151342|38.8177842682|38.7536848422|38.7891631342
2023-12-31 03:36:00|AVAX|1703993760|38.7892585771|38.8111663946|38.7817865375|38.8024704172
2023-12-31 03:37:00|AVAX|1703993820|38.799405054|38.799405054|38.7579180497|38.7581485098
2023-12-31 03:38:00|AVAX|1703993880|38.7557162239|38.7857048961|38.751483596|38.7825738686
2023-12-31 03:39:00|AVAX|1703993940|38.7839979671|38.7886783681|38.7794262094|38.7807294746
2023-12-31 03:40:00|AVAX|1703994000|38.7807367588|38.78923791|38.7794757821|38.7850321484
2023-12-31 03:41:00|AVAX|1703994060|38.7835336795|38.8127354657|38.7750322799|38.8127354657
2023-12-31 03:42:00|AVAX|1703994120|38.8151829812|38.8151918137|38.7946845689|38.8128976404
2023-12-31 03:43:00|AVAX|1703994180|38.8193442222|38.8776965629|38.8193442222|38.8773085934
2023-12-31 03:44:00|AVAX|1703994240|38.8776083202|38.8978997996|38.8776083202|38.8807534825
2023-12-31 03:45:00|AVAX|1703994300|38.8793275188|38.9233228634|38.8659279373|38.9233228634
2023-12-31 03:46:00|AVAX|1703994360|38.9188313304|38.9921680154|38.9188313304|38.9921680154
2023-12-31 03:47:00|AVAX|1703994420|38.987479491|39.0253259495|38.9836108188|38.9926372841
2023-12-31 03:48:00|AVAX|1703994480|38.9959706986|38.9984489116|38.9634650613|38.9634650613
2023-12-31 03:49:00|AVAX|1703994540|38.959337761|38.959337761|38.9106471093|38.9106471093
2023-12-31 03:50:00|AVAX|1703994600|38.910463103|38.9425428599|38.910463103|38.923692374
2023-12-31 03:51:00|AVAX|1703994660|38.9195780717|38.9530326961|38.9167657586|38.9487971982
2023-12-31 03:52:00|AVAX|1703994720|38.9509397561|38.9728977609|38.9506457472|38.9728977609
2023-12-31 03:53:00|AVAX|1703994780|38.9729029546|38.9729029546|38.9240714112|38.9283729734
2023-12-31 03:54:00|AVAX|1703994840|38.929816059|38.9331785313|38.9026565784|38.9047065784
2023-12-31 03:55:00|AVAX|1703994900|38.9046927855|38.9205767605|38.9018414615|38.9135455594
2023-12-31 03:56:00|AVAX|1703994960|38.9206594464|38.9346841893|38.9179697847|38.9289768672
2023-12-31 03:57:00|AVAX|1703995020|38.934763867|38.9430729715|38.9255996183|38.9326843519
2023-12-31 03:58:00|AVAX|1703995080|38.93184148|38.9823706587|38.9305406311|38.9823706587
2023-12-31 03:59:00|AVAX|1703995140|38.9929515303|39.0229309742|38.9925325796|39.0064528626
2023-12-31 04:00:00|AVAX|1703995200|39.0028897182|39.0079678985|38.9968566133|39.0079678985
2023-12-31 04:01:00|AVAX|1703995260|39.0079709131|39.0079709131|38.975612783|38.9796892211
2023-12-31 04:02:00|AVAX|1703995320|38.9796934306|38.9796934306|38.9534476906|38.9587499358
2023-12-31 04:03:00|AVAX|1703995380|38.9588611528|38.9654495328|38.9212117545|38.9253034043
2023-12-31 04:04:00|AVAX|1703995440|38.9216863631|38.9402570962|38.9215549819|38.9395820458
2023-12-31 04:05:00|AVAX|1703995500|38.9382625591|38.9720393415|38.9382625591|38.9660589155
2023-12-31 04:06:00|AVAX|1703995560|38.9660946063|39.0070836541|38.9660946063|38.9956115359
2023-12-31 04:07:00|AVAX|1703995620|38.9956723972|39.0691804302|38.9947671338|39.0672800485
2023-12-31 04:08:00|AVAX|1703995680|39.0733705537|39.0789382147|39.0282433556|39.031625501
2023-12-31 04:09:00|AVAX|1703995740|39.0319570053|39.067348|39.0226821444|39.0226821444
2023-12-31 04:10:00|AVAX|1703995800|39.0260535756|39.0641428599|39.0242653388|39.0641428599
2023-12-31 04:11:00|AVAX|1703995860|39.0639040458|39.0857312577|39.0526068098|39.0526068098
2023-12-31 04:12:00|AVAX|1703995920|39.048574643|39.0603880449|39.048574643|39.0497529865
2023-12-31 04:13:00|AVAX|1703995980|39.0497499973|39.0985128917|39.0497167256|39.0966382527
2023-12-31 04:14:00|AVAX|1703996040|39.0966350334|39.1572988917|39.089330649|39.1572988917
2023-12-31 04:15:00|AVAX|1703996100|39.1516918296|39.2201501801|39.1516918296|39.2083894032
2023-12-31 04:16:00|AVAX|1703996160|39.2084555685|39.2116929683|39.1931344642|39.202770464
2023-12-31 04:17:00|AVAX|1703996220|39.1991907213|39.2394812657|39.1925221036|39.2391413423
2023-12-31 04:18:00|AVAX|1703996280|39.2424543199|39.2941485665|39.2369799918|39.2693508647
2023-12-31 04:19:00|AVAX|1703996340|39.2657900985|39.2926276021|39.2299487069|39.2316331992
2023-12-31 04:20:00|AVAX|1703996400|39.2391446103|39.3043681583|39.2391446103|39.2886292627
2023-12-31 04:21:00|AVAX|1703996460|39.286693269|39.3176377678|39.286693269|39.3143485647
2023-12-31 04:22:00|AVAX|1703996520|39.3192646339|39.3507070441|39.315660988|39.3439459017
2023-12-31 04:23:00|AVAX|1703996580|39.3510662265|39.3740932949|39.3467371512|39.3495098278
2023-12-31 04:24:00|AVAX|1703996640|39.3496683213|39.3621467547|39.329076666|39.3431634813
2023-12-31 04:25:00|AVAX|1703996700|39.3391848824|39.3807050353|39.3391837078|39.3807050353
2023-12-31 04:26:00|AVAX|1703996760|39.3829800892|39.4638381332|39.3829800892|39.448518585
2023-12-31 04:27:00|AVAX|1703996820|39.4483303734|39.452837385|39.416768246|39.4264879556
2023-12-31 04:28:00|AVAX|1703996880|39.4294697865|39.4577512833|39.4294697865|39.4539904398
2023-12-31 04:29:00|AVAX|1703996940|39.4491742349|39.5822549543|39.4472541449|39.5816251204
2023-12-31 04:30:00|AVAX|1703997000|39.5813224407|39.6212978064|39.5696883828|39.614144997
2023-12-31 04:31:00|AVAX|1703997060|39.6169749524|39.6378712262|39.6004153695|39.6186936978
2023-12-31 04:32:00|AVAX|1703997120|39.6265205911|39.6815280889|39.6265205911|39.6685216833
2023-12-31 04:33:00|AVAX|1703997180|39.6676948241|39.6769788186|39.6105378185|39.6105378185
2023-12-31 04:34:00|AVAX|1703997240|39.5972734098|39.5972734098|39.5363513213|39.5474170161
2023-12-31 04:35:00|AVAX|1703997300|39.5334509763|39.5334509763|39.4743959764|39.4743959764
2023-12-31 04:36:00|AVAX|1703997360|39.472856178|39.472856178|39.3800134513|39.4085027115
2023-12-31 04:37:00|AVAX|1703997420|39.4188479553|39.4326818468|39.3897553088|39.3964878276
2023-12-31 04:38:00|AVAX|1703997480|39.3964962605|39.434530583|39.384434339|39.387852767
2023-12-31 04:39:00|AVAX|1703997540|39.3853288242|39.4085841962|39.3777029949|39.4072743925
2023-12-31 04:40:00|AVAX|1703997600|39.4085761655|39.4085761655|39.3663453966|39.3737704773
2023-12-31 04:41:00|AVAX|1703997660|39.3735083994|39.3940805597|39.3538057974|39.3573631606
2023-12-31 04:42:00|AVAX|1703997720|39.3573586322|39.3573586322|39.3005607798|39.3394311128
2023-12-31 04:43:00|AVAX|1703997780|39.3332789176|39.3792394487|39.3332789176|39.3755282497
2023-12-31 04:44:00|AVAX|1703997840|39.3754459068|39.3754459068|39.326660495|39.326660495
2023-12-31 04:45:00|AVAX|1703997900|39.3252108589|39.3252108589|39.2981856992|39.3242696285
2023-12-31 04:46:00|AVAX|1703997960|39.324269588|39.3386665288|39.2884038239|39.2884051907
2023-12-31 04:47:00|AVAX|1703998020|39.2948704258|39.3160277673|39.2948704258|39.3154195154
2023-12-31 04:48:00|AVAX|1703998080|39.3033500599|39.3033551008|39.2623311908|39.2623311908
2023-12-31 04:49:00|AVAX|1703998140|39.2571767873|39.260633216|39.246545715|39.2498349343
2023-12-31 04:50:00|AVAX|1703998200|39.2495443054|39.2578321431|39.2473497631|39.253831062
2023-12-31 04:51:00|AVAX|1703998260|39.2538061351|39.2793861477|39.2538061351|39.2763737789
2023-12-31 04:52:00|AVAX|1703998320|39.274827725|39.2765643831|39.2592705278|39.2601656511
2023-12-31 04:53:00|AVAX|1703998380|39.2547218502|39.2547218502|39.2392319838|39.2483308044
2023-12-31 04:54:00|AVAX|1703998440|39.2480828483|39.2846033093|39.241646084|39.2809702527
2023-12-31 04:55:00|AVAX|1703998500|39.2840801568|39.3278615214|39.2831754067|39.3134006685
2023-12-31 04:56:00|AVAX|1703998560|39.3132946159|39.4752858316|39.3132946159|39.4752858316
2023-12-31 04:57:00|AVAX|1703998620|39.4749838668|39.5416910601|39.4749838668|39.5335793606
2023-12-31 04:58:00|AVAX|1703998680|39.5349047746|39.5751364612|39.534050976|39.5455658631
2023-12-31 04:59:00|AVAX|1703998740|39.5481902954|39.5522089314|39.495907152|39.495907152
2023-12-31 05:00:00|AVAX|1703998800|39.5010921094|39.5191622229|39.4870900328|39.5191622229
2023-12-31 05:01:00|AVAX|1703998860|39.5222335065|39.5849109927|39.5222335065|39.5594376097
2023-12-31 05:02:00|AVAX|1703998920|39.5591031028|39.57704517|39.5493447098|39.5495430935
2023-12-31 05:03:00|AVAX|1703998980|39.5530953651|39.566355885|39.5365300475|39.5391403269
2023-12-31 05:04:00|AVAX|1703999040|39.5381579961|39.5757747678|39.5302123631|39.5423559632
2023-12-31 05:05:00|AVAX|1703999100|39.541040675|39.541040675|39.5210407205|39.5343857505
2023-12-31 05:06:00|AVAX|1703999160|39.5379722964|39.5837892354|39.5375598864|39.5766915446
2023-12-31 05:07:00|AVAX|1703999220|39.5740813003|39.6129089544|39.5736354346|39.5923839041
2023-12-31 05:08:00|AVAX|1703999280|39.5923962966|39.6068473495|39.5921897116|39.5982756015
2023-12-31 05:09:00|AVAX|1703999340|39.59837471|39.6225977386|39.5962345802|39.6060088582
2023-12-31 05:10:00|AVAX|1703999400|39.6059793236|39.612402431|39.5922981538|39.6074765535
2023-12-31 05:11:00|AVAX|1703999460|39.6038386897|39.621979314|39.6025109715|39.6052263997
2023-12-31 05:12:00|AVAX|1703999520|39.6064045328|39.6325690695|39.6064045328|39.6316439581
2023-12-31 05:13:00|AVAX|1703999580|39.6280256781|39.6280256781|39.6094703385|39.6094703385
2023-12-31 05:14:00|AVAX|1703999640|39.6094826948|39.6141474161|39.5796262449|39.5982570731
2023-12-31 05:15:00|AVAX|1703999700|39.6020469293|39.6052202265|39.5523278957|39.5523278957
2023-12-31 05:16:00|AVAX|1703999760|39.5522936334|39.5840432511|39.503768608|39.503768608
2023-12-31 05:17:00|AVAX|1703999820|39.4979167977|39.5321751036|39.4775449486|39.5014828867
2023-12-31 05:18:00|AVAX|1703999880|39.5014779337|39.5107447305|39.4944435316|39.5094226572
2023-12-31 05:19:00|AVAX|1703999940|39.5129349507|39.5895977065|39.5127923382|39.5895977065
2023-12-31 05:20:00|AVAX|1704000000|39.6027575259|39.6275100967|39.6027575259|39.610992189
2023-12-31 05:21:00|AVAX|1704000060|39.6109879678|39.6109879678|39.5506173146|39.5525977221
2023-12-31 05:22:00|AVAX|1704000120|39.577272762|39.6142001881|39.577272762|39.5925502936
2023-12-31 05:23:00|AVAX|1704000180|39.593888274|39.5985740367|39.5592907593|39.5854098907
2023-12-31 05:24:00|AVAX|1704000240|39.5853884535|39.5898543508|39.5806734321|39.5879792056
2023-12-31 05:25:00|AVAX|1704000300|39.5903800253|39.6162522481|39.5821956235|39.6162522481
2023-12-31 05:26:00|AVAX|1704000360|39.625792735|39.6662572664|39.625792735|39.6437696044
2023-12-31 05:27:00|AVAX|1704000420|39.6474058466|39.6604307908|39.6441507626|39.6602969497
2023-12-31 05:28:00|AVAX|1704000480|39.6602785854|39.6602785854|39.6419409642|39.6419409642
2023-12-31 05:29:00|AVAX|1704000540|39.6383608737|39.6463196102|39.6331909745|39.6380946218
2023-12-31 05:30:00|AVAX|1704000600|39.6427713884|39.6644028029|39.6421533169|39.6604653746
2023-12-31 05:31:00|AVAX|1704000660|39.6600888198|39.6600888198|39.6335027086|39.6349754031
2023-12-31 05:32:00|AVAX|1704000720|39.6368381771|39.6702686353|39.6364718304|39.6702686353
2023-12-31 05:33:00|AVAX|1704000780|39.6708988345|39.6766390201|39.6617496146|39.6712285305
2023-12-31 05:34:00|AVAX|1704000840|39.6619281406|39.6663601621|39.6478379887|39.6478379887
2023-12-31 05:35:00|AVAX|1704000900|39.6382829939|39.6624747809|39.6370672495|39.6605039265
2023-12-31 05:36:00|AVAX|1704000960|39.6655265357|39.6770529106|39.6450246863|39.6770529106
2023-12-31 05:37:00|AVAX|1704001020|39.6823840058|39.6829066476|39.6534690832|39.6629145471
2023-12-31 05:38:00|AVAX|1704001080|39.6629304718|39.7339976436|39.6623879911|39.7194455664
2023-12-31 05:39:00|AVAX|1704001140|39.7194637698|39.7229781717|39.7116672643|39.7192146317
2023-12-31 05:40:00|AVAX|1704001200|39.7097246021|39.7662257912|39.7097246021|39.7662257912
2023-12-31 05:41:00|AVAX|1704001260|39.7662748504|39.8268907389|39.7662748504|39.8253345357
2023-12-31 05:42:00|AVAX|1704001320|39.809459351|39.809459351|39.7724092671|39.7724092671
2023-12-31 05:43:00|AVAX|1704001380|39.7737274173|39.8199287882|39.7668949681|39.8185969313
2023-12-31 05:44:00|AVAX|1704001440|39.8232246123|39.8444987024|39.8218579176|39.8274051999
2023-12-31 05:45:00|AVAX|1704001500|39.8182847721|39.8463109433|39.8146941087|39.8371623581
2023-12-31 05:46:00|AVAX|1704001560|39.8684367592|39.9514002389|39.8642000324|39.9222415214
2023-12-31 05:47:00|AVAX|1704001620|39.9209981464|39.9464624235|39.9067727766|39.9457192804
2023-12-31 05:48:00|AVAX|1704001680|39.9406697426|39.9505009728|39.9265567843|39.9265567843
2023-12-31 05:49:00|AVAX|1704001740|39.930508087|39.953945196|39.9203398465|39.9431553776
2023-12-31 05:50:00|AVAX|1704001800|39.9395884319|39.9395884319|39.8549168384|39.8549168384
2023-12-31 05:51:00|AVAX|1704001860|39.8545345856|39.8545345856|39.8256369688|39.8256369688
2023-12-31 05:52:00|AVAX|1704001920|39.8219358618|39.843372391|39.8218640669|39.841629193
2023-12-31 05:53:00|AVAX|1704001980|39.8416474704|39.8416474704|39.8243838667|39.8243838667
2023-12-31 05:54:00|AVAX|1704002040|39.8235043026|39.8636371196|39.8171723434|39.8500956769
2023-12-31 05:55:00|AVAX|1704002100|39.8434026833|39.8434026833|39.8253994547|39.8253994547
2023-12-31 05:56:00|AVAX|1704002160|39.8226751632|39.8226751632|39.7558027668|39.7558027668
2023-12-31 05:57:00|AVAX|1704002220|39.757270468|39.7676315103|39.7180450766|39.7180450766
2023-12-31 05:58:00|AVAX|1704002280|39.7247518546|39.7571541756|39.7247518546|39.7367588996
2023-12-31 05:59:00|AVAX|1704002340|39.7367500206|39.7367555762|39.6806730306|39.7124092377
2023-12-31 06:00:00|AVAX|1704002400|39.7181058703|39.7208055646|39.7056549745|39.7063243517
2023-12-31 06:01:00|AVAX|1704002460|39.7027599276|39.8075907128|39.7027599276|39.804072268
2023-12-31 06:02:00|AVAX|1704002520|39.8040561262|39.8172572293|39.7851754773|39.7905667451
2023-12-31 06:03:00|AVAX|1704002580|39.7781171245|39.7781171245|39.7402195102|39.7402195102
2023-12-31 06:04:00|AVAX|1704002640|39.7489840713|39.8023345855|39.7489840713|39.7943844697
2023-12-31 06:05:00|AVAX|1704002700|39.7916027105|39.7916029572|39.7642299538|39.7729187023
2023-12-31 06:06:00|AVAX|1704002760|39.7736741588|39.7748607289|39.7447982072|39.7668392152
2023-12-31 06:07:00|AVAX|1704002820|39.766842575|39.8387821507|39.766842575|39.8387821507
2023-12-31 06:08:00|AVAX|1704002880|39.8502492758|39.8512566586|39.7954089286|39.7954089286
2023-12-31 06:09:00|AVAX|1704002940|39.7958120123|39.7958726907|39.7737587868|39.7737587868
2023-12-31 06:10:00|AVAX|1704003000|39.7733691205|39.7769315296|39.7631173002|39.7689423055
2023-12-31 06:11:00|AVAX|1704003060|39.7690179853|39.788143947|39.7606598412|39.788143947
2023-12-31 06:12:00|AVAX|1704003120|39.7917365405|39.838384853|39.7734865386|39.838384853
2023-12-31 06:13:00|AVAX|1704003180|39.8399253247|39.8678728217|39.8372926087|39.8568158022
2023-12-31 06:14:00|AVAX|1704003240|39.8570529273|39.893988423|39.8570529273|39.8852447637
2023-12-31 06:15:00|AVAX|1704003300|39.8854825987|39.8854825987|39.8557685548|39.8591220794
2023-12-31 06:16:00|AVAX|1704003360|39.857809679|39.8930796965|39.8538252661|39.8910437966
2023-12-31 06:17:00|AVAX|1704003420|39.8783929367|39.8783929367|39.8223958855|39.8223958855
2023-12-31 06:18:00|AVAX|1704003480|39.8172875333|39.8207050952|39.8057299044|39.8089837342
2023-12-31 06:19:00|AVAX|1704003540|39.8096633626|39.8178268321|39.7826943128|39.8178268321
2023-12-31 06:20:00|AVAX|1704003600|39.8179286675|39.8179286675|39.7846059099|39.8014300116
2023-12-31 06:21:00|AVAX|1704003660|39.8062209628|39.8435599291|39.8062209628|39.8430562776
2023-12-31 06:22:00|AVAX|1704003720|39.8430025905|39.8601745669|39.8430025905|39.8450281831
2023-12-31 06:23:00|AVAX|1704003780|39.8440223228|39.8469024132|39.838692958|39.8418107787
2023-12-31 06:24:00|AVAX|1704003840|39.8519459117|39.8675250342|39.8240399922|39.8240399922
2023-12-31 06:25:00|AVAX|1704003900|39.8262611937|39.8549061655|39.8262611937|39.8506597139
2023-12-31 06:26:00|AVAX|1704003960|39.8542418205|39.884371701|39.8542418205|39.8748700052
2023-12-31 06:27:00|AVAX|1704004020|39.8640466045|39.8732135686|39.8546770319|39.8682672523
2023-12-31 06:28:00|AVAX|1704004080|39.8675514124|39.8675514124|39.8381815826|39.8471054082
2023-12-31 06:29:00|AVAX|1704004140|39.8514030515|39.8514131734|39.8463894971|39.848591264
2023-12-31 06:30:00|AVAX|1704004200|39.8486473677|39.8486473677|39.8246574125|39.824850848
2023-12-31 06:31:00|AVAX|1704004260|39.8251449512|39.8301341844|39.7787900281|39.7820507549
2023-12-31 06:32:00|AVAX|1704004320|39.769239891|39.7699216598|39.7527399419|39.7544457035
2023-12-31 06:33:00|AVAX|1704004380|39.7515824289|39.772739105|39.7157921817|39.7241789825
2023-12-31 06:34:00|AVAX|1704004440|39.7241952474|39.7665392176|39.7241952474|39.7665392176
2023-12-31 06:35:00|AVAX|1704004500|39.7740083169|39.8106780763|39.7740083169|39.8089698672
2023-12-31 06:36:00|AVAX|1704004560|39.8090084589|39.8334377596|39.80567608|39.8334377596
2023-12-31 06:37:00|AVAX|1704004620|39.8333890716|39.8454850192|39.8333890716|39.8454850192
2023-12-31 06:38:00|AVAX|1704004680|39.8490793501|39.8519118541|39.8321990712|39.8378960822
2023-12-31 06:39:00|AVAX|1704004740|39.8343196092|39.8347997475|39.8177963603|39.8177963603
2023-12-31 06:40:00|AVAX|1704004800|39.8160955932|39.8223276344|39.7802506285|39.7802506285
2023-12-31 06:41:00|AVAX|1704004860|39.7736818099|39.8084176535|39.7736728198|39.8062142878
2023-12-31 06:42:00|AVAX|1704004920|39.8417213947|39.8540787005|39.837627684|39.8527484966
2023-12-31 06:43:00|AVAX|1704004980|39.8526740864|39.8585784237|39.8422235606|39.8422235606
2023-12-31 06:44:00|AVAX|1704005040|39.8421752989|39.8421752989|39.8246474029|39.8299206999
2023-12-31 06:45:00|AVAX|1704005100|39.8312178237|39.8377102052|39.8261176073|39.8377102052
2023-12-31 06:46:00|AVAX|1704005160|39.8377094045|39.8558052217|39.8357425034|39.8557964967
2023-12-31 06:47:00|AVAX|1704005220|39.8522311949|39.8544378092|39.7941788292|39.8007262409
2023-12-31 06:48:00|AVAX|1704005280|39.8007034343|39.8007034343|39.7699992476|39.7699992476
2023-12-31 06:49:00|AVAX|1704005340|39.7699958856|39.7699958856|39.7488556112|39.7518911103
2023-12-31 06:50:00|AVAX|1704005400|39.7483419424|39.752860424|39.730380628|39.7331761191
2023-12-31 06:51:00|AVAX|1704005460|39.7288377136|39.7345796442|39.6947521121|39.6947521121
2023-12-31 06:52:00|AVAX|1704005520|39.6926083461|39.6926083461|39.6523270835|39.6523270835
2023-12-31 06:53:00|AVAX|1704005580|39.6491176499|39.6589901715|39.6359613746|39.6589901715
2023-12-31 06:54:00|AVAX|1704005640|39.655584351|39.6817452206|39.65253402|39.6817452206
2023-12-31 06:55:00|AVAX|1704005700|39.6845909178|39.6882259545|39.6692037919|39.6771420078
2023-12-31 06:56:00|AVAX|1704005760|39.685217659|39.6869559457|39.6537423277|39.6537423277
2023-12-31 06:57:00|AVAX|1704005820|39.6606533608|39.6609106099|39.5986205056|39.6020834922
2023-12-31 06:58:00|AVAX|1704005880|39.6002833873|39.602113007|39.5837547769|39.5837547769
2023-12-31 06:59:00|AVAX|1704005940|39.5824301931|39.6217706187|39.5821061721|39.6216270331
2023-12-31 07:00:00|AVAX|1704006000|39.6221261532|39.6325598684|39.6078136447|39.6103845433
2023-12-31 07:01:00|AVAX|1704006060|39.6105692866|39.6353150675|39.606004554|39.6231344987
2023-12-31 07:02:00|AVAX|1704006120|39.6280050661|39.6363567412|39.6280050661|39.6357766624
2023-12-31 07:03:00|AVAX|1704006180|39.6357911065|39.6938394939|39.6356059573|39.6938394939
2023-12-31 07:04:00|AVAX|1704006240|39.6973834352|39.7632486595|39.6970306631|39.7632486595
2023-12-31 07:05:00|AVAX|1704006300|39.7623996783|39.7623996783|39.7184629344|39.7186268212
2023-12-31 07:06:00|AVAX|1704006360|39.7183184399|39.8123661009|39.7183184399|39.8123661009
2023-12-31 07:07:00|AVAX|1704006420|39.8075135541|39.8075135541|39.7696431794|39.7772748904
2023-12-31 07:08:00|AVAX|1704006480|39.7773719926|39.7901409657|39.7543865588|39.775656042
2023-12-31 07:09:00|AVAX|1704006540|39.7758355191|39.7783681792|39.7527956475|39.7528008187
2023-12-31 07:10:00|AVAX|1704006600|39.7541357572|39.7914688552|39.7541357572|39.7881623228
2023-12-31 07:11:00|AVAX|1704006660|39.7881616859|39.7965082065|39.761367058|39.7649707688
2023-12-31 07:12:00|AVAX|1704006720|39.7686580895|39.7976955423|39.7648157552|39.7976955423
2023-12-31 07:13:00|AVAX|1704006780|39.7981507303|39.8250960888|39.776481244|39.7936714582
2023-12-31 07:14:00|AVAX|1704006840|39.7942276835|39.8170755518|39.7942276835|39.8105820418
2023-12-31 07:15:00|AVAX|1704006900|39.8134446139|39.8410050362|39.8134446139|39.8410050362
2023-12-31 07:16:00|AVAX|1704006960|39.8411359649|39.8459523006|39.8252550899|39.8430145589
2023-12-31 07:17:00|AVAX|1704007020|39.846644446|39.8530212288|39.8369679533|39.8516618573
2023-12-31 07:18:00|AVAX|1704007080|39.8516659013|39.8517078496|39.82419327|39.82419327
2023-12-31 07:19:00|AVAX|1704007140|39.8288139719|39.8507841876|39.8045668049|39.8104597737
2023-12-31 07:20:00|AVAX|1704007200|39.8106535406|39.8542663792|39.81015841|39.8528564638
2023-12-31 07:21:00|AVAX|1704007260|39.8528419513|39.9289392695|39.8499549095|39.9289392695
2023-12-31 07:22:00|AVAX|1704007320|39.9312638879|40.0197612044|39.9273721545|39.987437175
2023-12-31 07:23:00|AVAX|1704007380|39.9930887537|39.9981573399|39.9491678368|39.9605921762
2023-12-31 07:24:00|AVAX|1704007440|39.957433531|39.9895011856|39.9506671271|39.9796907201
2023-12-31 07:25:00|AVAX|1704007500|39.9887970636|39.9887970636|39.9681461033|39.9858985235
2023-12-31 07:26:00|AVAX|1704007560|39.9859441411|39.9859441411|39.9360715669|39.9457956623
2023-12-31 07:27:00|AVAX|1704007620|39.9498214629|40.0212023248|39.9496309186|40.0212023248
2023-12-31 07:28:00|AVAX|1704007680|40.0189947369|40.0342793223|39.9978207361|40.0238326822
2023-12-31 07:29:00|AVAX|1704007740|40.0288168104|40.111051461|40.0241744071|40.097826191
2023-12-31 07:30:00|AVAX|1704007800|40.0906472052|40.1043696498|40.0604374813|40.0604374813
2023-12-31 07:31:00|AVAX|1704007860|40.061142546|40.1325602632|40.061142546|40.119415847
2023-12-31 07:32:00|AVAX|1704007920|40.1196378822|40.1920077681|40.1098837587|40.1879805827
2023-12-31 07:33:00|AVAX|1704007980|40.1882673477|40.2450460829|40.1882673477|40.23866493
2023-12-31 07:34:00|AVAX|1704008040|40.2397731601|40.3359647705|40.2372888571|40.3100552395
2023-12-31 07:35:00|AVAX|1704008100|40.308771836|40.3222064686|40.2977705736|40.3077800714
2023-12-31 07:36:00|AVAX|1704008160|40.2845874348|40.334150673|40.2815417525|40.3335117382
2023-12-31 07:37:00|AVAX|1704008220|40.3342724665|40.3431800317|40.2050109201|40.2342065683
2023-12-31 07:38:00|AVAX|1704008280|40.2342116061|40.2343736834|40.1808142003|40.185280417
2023-12-31 07:39:00|AVAX|1704008340|40.1804411782|40.233517802|40.1656984235|40.233517802
2023-12-31 07:40:00|AVAX|1704008400|40.2288815248|40.2297290296|40.1766390352|40.2017172357
2023-12-31 07:41:00|AVAX|1704008460|40.2031383797|40.2095763881|40.1667821378|40.1667821378
2023-12-31 07:42:00|AVAX|1704008520|40.1642390735|40.1642390735|40.1023725992|40.1075402216
2023-12-31 07:43:00|AVAX|1704008580|40.1135049354|40.1714820534|40.1135049354|40.1393504352
2023-12-31 07:44:00|AVAX|1704008640|40.1351247285|40.15474589|40.1130842834|40.1520337166
2023-12-31 07:45:00|AVAX|1704008700|40.1517542846|40.2883190403|40.1517542846|40.263824286
2023-12-31 07:46:00|AVAX|1704008760|40.2625465393|40.2631615664|40.0905056637|40.0911560843
2023-12-31 07:47:00|AVAX|1704008820|40.092652916|40.092652916|40.0327713261|40.0491861229
2023-12-31 07:48:00|AVAX|1704008880|40.0532012581|40.063039134|40.0267488239|40.0602680428
2023-12-31 07:49:00|AVAX|1704008940|40.0587023852|40.1063900978|40.0582722376|40.0871979901
2023-12-31 07:50:00|AVAX|1704009000|40.0856253607|40.0900248345|40.0669377278|40.0900248345
2023-12-31 07:51:00|AVAX|1704009060|40.0905940411|40.1064050337|40.0707513692|40.0829459214
2023-12-31 07:52:00|AVAX|1704009120|40.095662788|40.1825234412|40.095662788|40.1335376087
2023-12-31 07:53:00|AVAX|1704009180|40.1298649214|40.1306896611|40.0954642438|40.1306896611
2023-12-31 07:54:00|AVAX|1704009240|40.128891069|40.1338639941|40.0727715738|40.0776328186
2023-12-31 07:55:00|AVAX|1704009300|40.077077261|40.129841849|40.0665349538|40.1293952873
2023-12-31 07:56:00|AVAX|1704009360|40.1298639484|40.1485227003|40.113205405|40.1485227003
2023-12-31 07:57:00|AVAX|1704009420|40.144294625|40.1876495522|40.1441648398|40.1876495522
2023-12-31 07:58:00|AVAX|1704009480|40.1809462351|40.2896766305|40.1809462351|40.2896766305
2023-12-31 07:59:00|AVAX|1704009540|40.2909028339|40.4033318645|40.2909028339|40.4033318645
2023-12-31 08:00:00|AVAX|1704009600|40.4098208786|40.4098208786|40.3500185374|40.390160549
2023-12-31 08:01:00|AVAX|1704009660|40.3878981995|40.398870027|40.303104169|40.3051563335
2023-12-31 08:02:00|AVAX|1704009720|40.2931736202|40.3235219993|40.2868051049|40.3234740437
2023-12-31 08:03:00|AVAX|1704009780|40.3208756086|40.3250546944|40.2484982016|40.2493676687
2023-12-31 08:04:00|AVAX|1704009840|40.2493946301|40.2493946301|40.2182913296|40.2191551089
2023-12-31 08:05:00|AVAX|1704009900|40.2191346546|40.2539896705|40.1986933155|40.2217184462
2023-12-31 08:06:00|AVAX|1704009960|40.2186621614|40.2742987865|40.2090918963|40.2443744055
2023-12-31 08:07:00|AVAX|1704010020|40.245589064|40.245589064|40.1954622001|40.1961881233
2023-12-31 08:08:00|AVAX|1704010080|40.1934877181|40.1934877181|40.14189739|40.14189739
2023-12-31 08:09:00|AVAX|1704010140|40.1282498263|40.1282498263|40.0874933277|40.1044576764
2023-12-31 08:10:00|AVAX|1704010200|40.1071680116|40.1877650782|40.104335514|40.1877650782
2023-12-31 08:11:00|AVAX|1704010260|40.1851288765|40.2175265196|40.1753334181|40.2117946044
2023-12-31 08:12:00|AVAX|1704010320|40.212453387|40.2437796528|40.1647820718|40.1894309428
2023-12-31 08:13:00|AVAX|1704010380|40.1887009664|40.189178956|40.1476686759|40.1858613524
2023-12-31 08:14:00|AVAX|1704010440|40.1866382796|40.2294568369|40.1827630093|40.2294568369
2023-12-31 08:15:00|AVAX|1704010500|40.2294295118|40.2583460102|40.2197006374|40.2583460102
2023-12-31 08:16:00|AVAX|1704010560|40.2583273944|40.2747363084|40.2364034542|40.2674116691
2023-12-31 08:17:00|AVAX|1704010620|40.2671328054|40.2676430789|40.2249519091|40.2315048023
2023-12-31 08:18:00|AVAX|1704010680|40.2314552481|40.3006224424|40.2312391557|40.3006224424
2023-12-31 08:19:00|AVAX|1704010740|40.3038647931|40.3109837392|40.2701761067|40.2778215883
2023-12-31 08:20:00|AVAX|1704010800|40.2792391782|40.2891617692|40.2472215888|40.2543321385
2023-12-31 08:21:00|AVAX|1704010860|40.2351608216|40.2351608216|40.1888810787|40.209641289
2023-12-31 08:22:00|AVAX|1704010920|40.2086856922|40.2338404802|40.2004577336|40.2329047509
2023-12-31 08:23:00|AVAX|1704010980|40.2347570794|40.2358273445|40.1766515583|40.1766515583
2023-12-31 08:24:00|AVAX|1704011040|40.1816617699|40.1816617699|40.1505552786|40.1507206992
2023-12-31 08:25:00|AVAX|1704011100|40.1502676578|40.1719416427|40.1285457044|40.1719416427
2023-12-31 08:26:00|AVAX|1704011160|40.1733836708|40.3000002602|40.1733836708|40.2997284785
2023-12-31 08:27:00|AVAX|1704011220|40.3029432173|40.3627651067|40.3029432173|40.3627651067
2023-12-31 08:28:00|AVAX|1704011280|40.3706496404|40.3935844619|40.316429293|40.3201013147
2023-12-31 08:29:00|AVAX|1704011340|40.3184991591|40.3184991591|40.2056749436|40.2056749436
2023-12-31 08:30:00|AVAX|1704011400|40.1970679581|40.2384793668|40.1836149631|40.2384793668
2023-12-31 08:31:00|AVAX|1704011460|40.2384662326|40.2669053325|40.2261361585|40.2669053325
2023-12-31 08:32:00|AVAX|1704011520|40.2668741446|40.2931786397|40.2582055603|40.2914374479
2023-12-31 08:33:00|AVAX|1704011580|40.2904136008|40.3139670462|40.2890022297|40.3139670462
2023-12-31 08:34:00|AVAX|1704011640|40.3173430508|40.3185967265|40.1984534767|40.2051813258
2023-12-31 08:35:00|AVAX|1704011700|40.2052038536|40.2241883837|40.1980123103|40.2181641295
2023-12-31 08:36:00|AVAX|1704011760|40.2182923081|40.2182923081|40.1602906833|40.1639892399
2023-12-31 08:37:00|AVAX|1704011820|40.1639343797|40.1646004315|40.1222349943|40.1248177394
2023-12-31 08:38:00|AVAX|1704011880|40.1160947333|40.1192741999|40.0882222679|40.0950529778
2023-12-31 08:39:00|AVAX|1704011940|40.0912489284|40.1068081974|40.0892239616|40.1042668444
2023-12-31 08:40:00|AVAX|1704012000|40.0956974698|40.0956974698|39.9908732915|39.997763393
2023-12-31 08:41:00|AVAX|1704012060|39.9977278785|40.0143219346|39.9698691688|39.9735694034
2023-12-31 08:42:00|AVAX|1704012120|39.9738589526|39.9738589526|39.9309057916|39.9329728732
2023-12-31 08:43:00|AVAX|1704012180|39.9309553026|39.9884959414|39.9309553026|39.9524424621
2023-12-31 08:44:00|AVAX|1704012240|39.9560822264|40.0172856781|39.9560822264|40.0102915821
2023-12-31 08:45:00|AVAX|1704012300|40.0041108547|40.0074517356|39.9688508536|39.9781088205
2023-12-31 08:46:00|AVAX|1704012360|39.9780962064|40.0706913124|39.9763455961|40.0706913124
2023-12-31 08:47:00|AVAX|1704012420|40.0751470483|40.0921392747|40.0397054773|40.0397054773
2023-12-31 08:48:00|AVAX|1704012480|40.0376337705|40.0441629519|40.0304993294|40.0350646429
2023-12-31 08:49:00|AVAX|1704012540|40.0366846179|40.0366846179|40.0001424593|40.0100992412
2023-12-31 08:50:00|AVAX|1704012600|40.0064595807|40.0203743709|39.9842526091|39.9892799936
2023-12-31 08:51:00|AVAX|1704012660|39.9897218993|40.0359051833|39.989482135|40.0358840734
2023-12-31 08:52:00|AVAX|1704012720|40.0395410616|40.0613376234|40.0323066551|40.0526479998
2023-12-31 08:53:00|AVAX|1704012780|40.0526480412|40.0557998909|40.0435188581|40.0435952682
2023-12-31 08:54:00|AVAX|1704012840|40.0436251403|40.0884664063|40.0436251403|40.0793586862
2023-12-31 08:55:00|AVAX|1704012900|40.0793647694|40.0961395309|40.0683810757|40.0688161948
2023-12-31 08:56:00|AVAX|1704012960|40.0692761446|40.0721679079|40.0443240482|40.0449730245
2023-12-31 08:57:00|AVAX|1704013020|40.0449744171|40.0668862187|40.0449744171|40.0660836525
2023-12-31 08:58:00|AVAX|1704013080|40.063186357|40.063186357|40.0354136593|40.043773429
2023-12-31 08:59:00|AVAX|1704013140|40.0427451204|40.101270577|40.0427451204|40.0961939144
2023-12-31 09:00:00|AVAX|1704013200|40.095420995|40.1336306001|40.091788581|40.1259281592
2023-12-31 09:01:00|AVAX|1704013260|40.1270290586|40.1270290586|40.0498898587|40.0573879386
2023-12-31 09:02:00|AVAX|1704013320|40.0522655776|40.0522655776|39.9971485202|40.0244247794
2023-12-31 09:03:00|AVAX|1704013380|40.0261551776|40.0886249402|40.022401282|40.0748301678
2023-12-31 09:04:00|AVAX|1704013440|40.078311857|40.1428231752|40.0752931195|40.1428231752
2023-12-31 09:05:00|AVAX|1704013500|40.1523409777|40.2091945676|40.1523409777|40.205238189
2023-12-31 09:06:00|AVAX|1704013560|40.205353956|40.2090953323|40.1799610306|40.1979226153
2023-12-31 09:07:00|AVAX|1704013620|40.2023608457|40.2509536381|40.2023608457|40.2353798686
2023-12-31 09:08:00|AVAX|1704013680|40.2240419575|40.2240419575|40.176851213|40.1994231192
2023-12-31 09:09:00|AVAX|1704013740|40.1980202992|40.2016238883|40.1631445387|40.1878647281
2023-12-31 09:10:00|AVAX|1704013800|40.1855748861|40.1982419222|40.1442420264|40.1450155545
2023-12-31 09:11:00|AVAX|1704013860|40.1491995754|40.1901224247|40.1469123455|40.1715548568
2023-12-31 09:12:00|AVAX|1704013920|40.1782343288|40.2252746631|40.1606001129|40.2229450846
2023-12-31 09:13:00|AVAX|1704013980|40.2218239746|40.2498068896|40.2218239746|40.234156854
2023-12-31 09:14:00|AVAX|1704014040|40.2340714784|40.2853060958|40.2324553806|40.2802312993
2023-12-31 09:15:00|AVAX|1704014100|40.2814808337|40.2816170642|40.236130321|40.2682142093
2023-12-31 09:16:00|AVAX|1704014160|40.2668066801|40.2668066801|40.1937250425|40.196991291
2023-12-31 09:17:00|AVAX|1704014220|40.196985937|40.1984364542|40.1486752646|40.1527864094
2023-12-31 09:18:00|AVAX|1704014280|40.1516907041|40.1670713898|40.1410667523|40.1631069482
2023-12-31 09:19:00|AVAX|1704014340|40.1631006922|40.1631006922|40.0860976427|40.0860976427
2023-12-31 09:20:00|AVAX|1704014400|40.0858446377|40.2142580101|40.0855795542|40.2142580101
2023-12-31 09:21:00|AVAX|1704014460|40.2310476021|40.2368350824|40.1883370827|40.2368350824
2023-12-31 09:22:00|AVAX|1704014520|40.2368518593|40.2634619396|40.2121639226|40.2633762491
2023-12-31 09:23:00|AVAX|1704014580|40.2733580668|40.3123482648|40.2686621203|40.3118464558
2023-12-31 09:24:00|AVAX|1704014640|40.309278872|40.3111080281|40.2898493672|40.2939228887
2023-12-31 09:25:00|AVAX|1704014700|40.297978652|40.3294903692|40.2978687838|40.3168016625
2023-12-31 09:26:00|AVAX|1704014760|40.3168383562|40.3185793245|40.2722835932|40.2910428463
2023-12-31 09:27:00|AVAX|1704014820|40.2968707781|40.3003018333|40.2282446392|40.2755127699
2023-12-31 09:28:00|AVAX|1704014880|40.2755509475|40.2963700488|40.2320796815|40.2696733657
2023-12-31 09:29:00|AVAX|1704014940|40.2709121703|40.3718230624|40.2701029442|40.3575889707
2023-12-31 09:30:00|AVAX|1704015000|40.3598984238|40.4115256756|40.3551642565|40.4098293112
2023-12-31 09:31:00|AVAX|1704015060|40.4112161081|40.424092763|40.3813440538|40.3813440538
2023-12-31 09:32:00|AVAX|1704015120|40.3786414821|40.457948046|40.3685344798|40.457948046
2023-12-31 09:33:00|AVAX|1704015180|40.4561817052|40.4797765368|40.4403131006|40.4716020112
2023-12-31 09:34:00|AVAX|1704015240|40.4716135037|40.5936674745|40.4564672211|40.5761358173
2023-12-31 09:35:00|AVAX|1704015300|40.5711586984|40.6007437448|40.5669675023|40.5681799196
2023-12-31 09:36:00|AVAX|1704015360|40.5676878389|40.5727306552|40.5528610259|40.5528610259
2023-12-31 09:37:00|AVAX|1704015420|40.562186457|40.5744668236|40.4578431917|40.4891472634
2023-12-31 09:38:00|AVAX|1704015480|40.4927302291|40.5730690256|40.4927302291|40.5718966433
2023-12-31 09:39:00|AVAX|1704015540|40.5725561177|40.5901877555|40.5632502065|40.5756664755
2023-12-31 09:40:00|AVAX|1704015600|40.5654657609|40.5654657609|40.5335306531|40.536020188
2023-12-31 09:41:00|AVAX|1704015660|40.5350009116|40.5597219673|40.5349641041|40.5572276794
2023-12-31 09:42:00|AVAX|1704015720|40.5567436375|40.5567436375|40.3832312259|40.4210894791
2023-12-31 09:43:00|AVAX|1704015780|40.4195455726|40.499158358|40.4148247766|40.4804391252
2023-12-31 09:44:00|AVAX|1704015840|40.4779320786|40.4779320786|40.4060437555|40.4100385858
2023-12-31 09:45:00|AVAX|1704015900|40.4107591188|40.4229793768|40.401733035|40.4228763232
2023-12-31 09:46:00|AVAX|1704015960|40.4106247133|40.4999569634|40.4106247133|40.4984088913
2023-12-31 09:47:00|AVAX|1704016020|40.5148426943|40.5520508792|40.4860993322|40.4864368173
2023-12-31 09:48:00|AVAX|1704016080|40.4859873569|40.5128411524|40.4822840411|40.4989631178
2023-12-31 09:49:00|AVAX|1704016140|40.4968229483|40.4968229483|40.412201387|40.412201387
2023-12-31 09:50:00|AVAX|1704016200|40.4168735624|40.4597628132|40.4168735624|40.4575918947
2023-12-31 09:51:00|AVAX|1704016260|40.473520801|40.4968138641|40.4593459663|40.4968138641
2023-12-31 09:52:00|AVAX|1704016320|40.4931869481|40.4959727196|40.4728355624|40.4790538477
2023-12-31 09:53:00|AVAX|1704016380|40.4817975371|40.4852598741|40.4322418925|40.4610941978
2023-12-31 09:54:00|AVAX|1704016440|40.462045034|40.4684301053|40.4253874299|40.4628016546
2023-12-31 09:55:00|AVAX|1704016500|40.4653182605|40.475345687|40.4356503121|40.456220745
2023-12-31 09:56:00|AVAX|1704016560|40.4572812497|40.4802306081|40.4499596729|40.4702993071
2023-12-31 09:57:00|AVAX|1704016620|40.461797554|40.4979905238|40.4522716159|40.4914305247
2023-12-31 09:58:00|AVAX|1704016680|40.4936445451|40.5258138812|40.4936445451|40.5244254396
2023-12-31 09:59:00|AVAX|1704016740|40.5279467461|40.5279467461|40.5007958819|40.5045168256
2023-12-31 10:00:00|AVAX|1704016800|40.496459954|40.5023564711|40.4419631697|40.4615512941
2023-12-31 10:01:00|AVAX|1704016860|40.4636625862|40.5157315079|40.4636625862|40.4949073978
2023-12-31 10:02:00|AVAX|1704016920|40.4987612777|40.5058873092|40.473959802|40.4744121186
2023-12-31 10:03:00|AVAX|1704016980|40.4634918523|40.4634918523|40.4000744472|40.4000744472
2023-12-31 10:04:00|AVAX|1704017040|40.4005017424|40.4400967647|40.3916323128|40.4375181055
2023-12-31 10:05:00|AVAX|1704017100|40.4413878881|40.5098914338|40.4413878881|40.5062377047
2023-12-31 10:06:00|AVAX|1704017160|40.5010343405|40.5066042638|40.463553848|40.4681565117
2023-12-31 10:07:00|AVAX|1704017220|40.4690184685|40.4737992257|40.441239869|40.4737992257
2023-12-31 10:08:00|AVAX|1704017280|40.4893068774|40.569127425|40.4893068774|40.5655497076
2023-12-31 10:09:00|AVAX|1704017340|40.5632685805|40.5632685805|40.4875729887|40.4909919369
2023-12-31 10:10:00|AVAX|1704017400|40.4945866329|40.4945866329|40.4383610168|40.4435651793
2023-12-31 10:11:00|AVAX|1704017460|40.4366743223|40.4546124172|40.4129790202|40.4274181425
2023-12-31 10:12:00|AVAX|1704017520|40.4224778426|40.4224778426|40.3708169527|40.3708169527
2023-12-31 10:13:00|AVAX|1704017580|40.37189047|40.3983780059|40.3677783765|40.3922541343
2023-12-31 10:14:00|AVAX|1704017640|40.3885550413|40.389867061|40.3423642446|40.3447186027
2023-12-31 10:15:00|AVAX|1704017700|40.3432833674|40.3542908933|40.3428736882|40.346782289
2023-12-31 10:16:00|AVAX|1704017760|40.3467456184|40.3497073861|40.3067951707|40.3089328626
2023-12-31 10:17:00|AVAX|1704017820|40.3039046735|40.3039046735|40.2648159612|40.2648159612
2023-12-31 10:18:00|AVAX|1704017880|40.2647870431|40.2675795347|40.2407579986|40.2424677081
2023-12-31 10:19:00|AVAX|1704017940|40.2359019921|40.2532152219|40.2183951524|40.2289352079
2023-12-31 10:20:00|AVAX|1704018000|40.2313903277|40.2374737047|40.2098828996|40.2114695115
2023-12-31 10:21:00|AVAX|1704018060|40.2117430136|40.2195089037|40.1882277708|40.2145428564
2023-12-31 10:22:00|AVAX|1704018120|40.2159156454|40.2356462638|40.2152005571|40.226368513
2023-12-31 10:23:00|AVAX|1704018180|40.2220965493|40.2220965493|40.1898844962|40.1898844962
2023-12-31 10:24:00|AVAX|1704018240|40.1889067233|40.2156751301|40.1889067233|40.2094264093
2023-12-31 10:25:00|AVAX|1704018300|40.2067856524|40.2067856524|40.2001517454|40.203661701
2023-12-31 10:26:00|AVAX|1704018360|40.2055166419|40.2469154015|40.2055166419|40.244934582
2023-12-31 10:27:00|AVAX|1704018420|40.2381096667|40.2426747361|40.186859744|40.188384794
2023-12-31 10:28:00|AVAX|1704018480|40.1863641739|40.1863641739|40.1006993847|40.1247908261
2023-12-31 10:29:00|AVAX|1704018540|40.1206267794|40.132405513|40.0933022603|40.0955717843
2023-12-31 10:30:00|AVAX|1704018600|40.0955577821|40.1465858861|40.0892767506|40.1276877046
2023-12-31 10:31:00|AVAX|1704018660|40.1276301039|40.1276301039|40.0973973319|40.1025922218
2023-12-31 10:32:00|AVAX|1704018720|40.1024521035|40.1024521035|40.0661563438|40.0732692438
2023-12-31 10:33:00|AVAX|1704018780|40.072881212|40.0887013106|40.0719759039|40.0887013106
2023-12-31 10:34:00|AVAX|1704018840|40.1023221984|40.1023221984|40.0811528843|40.0811545998
2023-12-31 10:35:00|AVAX|1704018900|40.0956474435|40.1109065133|40.0944311544|40.0989288691
2023-12-31 10:36:00|AVAX|1704018960|40.1002884512|40.1755986363|40.1002884512|40.1755986363
2023-12-31 10:37:00|AVAX|1704019020|40.1770031385|40.2947459746|40.1770031385|40.283958527
2023-12-31 10:38:00|AVAX|1704019080|40.2725729321|40.2725729321|40.2367175652|40.2417292879
2023-12-31 10:39:00|AVAX|1704019140|40.2417416665|40.2673591507|40.2414379108|40.2604241459
2023-12-31 10:40:00|AVAX|1704019200|40.2585718324|40.2816423815|40.2585718324|40.2779921703
2023-12-31 10:41:00|AVAX|1704019260|40.2777760666|40.2996153498|40.2717990826|40.2906754341
2023-12-31 10:42:00|AVAX|1704019320|40.2920907568|40.3016336774|40.2751643203|40.2952337118
2023-12-31 10:43:00|AVAX|1704019380|40.2951596697|40.2953432643|40.2764995326|40.2823047298
2023-12-31 10:44:00|AVAX|1704019440|40.2769906131|40.3241089286|40.2756183554|40.3241043618
2023-12-31 10:45:00|AVAX|1704019500|40.3255078265|40.3280701951|40.3015226555|40.3057548147
2023-12-31 10:46:00|AVAX|1704019560|40.3046568481|40.338480075|40.2828284478|40.3383150609
2023-12-31 10:47:00|AVAX|1704019620|40.3383209925|40.3442801913|40.3124226245|40.316757304
2023-12-31 10:48:00|AVAX|1704019680|40.3108821463|40.3273610706|40.3108821463|40.3154333548
2023-12-31 10:49:00|AVAX|1704019740|40.3115750252|40.319157415|40.2871507178|40.319157415
2023-12-31 10:50:00|AVAX|1704019800|40.3227659585|40.3227659585|40.2952012623|40.2952012623
2023-12-31 10:51:00|AVAX|1704019860|40.2921185708|40.2921185708|40.2803450644|40.2856775867
2023-12-31 10:52:00|AVAX|1704019920|40.285561571|40.3244332685|40.2723731392|40.3208841145
2023-12-31 10:53:00|AVAX|1704019980|40.3134040486|40.3766571189|40.3045898289|40.3755047575
2023-12-31 10:54:00|AVAX|1704020040|40.3659526609|40.3791657821|40.363623114|40.3683621268
2023-12-31 10:55:00|AVAX|1704020100|40.3673786534|40.367966359|40.3294911946|40.3294911946
2023-12-31 10:56:00|AVAX|1704020160|40.3212782483|40.3353621548|40.3197041485|40.3229696965
2023-12-31 10:57:00|AVAX|1704020220|40.3240075122|40.3947166788|40.2997727932|40.3947166788
2023-12-31 10:58:00|AVAX|1704020280|40.4011860517|40.4011860517|40.3638167038|40.3638167038
2023-12-31 10:59:00|AVAX|1704020340|40.3638157875|40.384107968|40.3604452881|40.3604452881
2023-12-31 11:00:00|AVAX|1704020400|40.3581450485|40.3581842562|40.3181014792|40.320785153
2023-12-31 11:01:00|AVAX|1704020460|40.3210178637|40.3210178637|40.2938935182|40.2963422137
2023-12-31 11:02:00|AVAX|1704020520|40.3000630595|40.312988194|40.3000630595|40.3037554407
2023-12-31 11:03:00|AVAX|1704020580|40.3039683809|40.3188406221|40.2934574972|40.314552089
2023-12-31 11:04:00|AVAX|1704020640|40.3158508602|40.3486821886|40.3144359895|40.3486821886
2023-12-31 11:05:00|AVAX|1704020700|40.3491494085|40.3905677985|40.3491494085|40.3614960932
2023-12-31 11:06:00|AVAX|1704020760|40.3600579213|40.3615051561|40.3469959781|40.3532213088
2023-12-31 11:07:00|AVAX|1704020820|40.3531478696|40.3531478696|40.3315512126|40.3375231865
2023-12-31 11:08:00|AVAX|1704020880|40.3338500959|40.3394952199|40.2924848309|40.2924848309
2023-12-31 11:09:00|AVAX|1704020940|40.291618382|40.291618382|40.2260899163|40.2260899163
2023-12-31 11:10:00|AVAX|1704021000|40.2249418395|40.2385452196|40.2108937525|40.2385452196
2023-12-31 11:11:00|AVAX|1704021060|40.244039428|40.2534478875|40.2433004278|40.2467003513
2023-12-31 11:12:00|AVAX|1704021120|40.248402897|40.248402897|40.203981999|40.2060147157
2023-12-31 11:13:00|AVAX|1704021180|40.205932431|40.2192524594|40.1860451096|40.2192455093
2023-12-31 11:14:00|AVAX|1704021240|40.2206651242|40.2277102991|40.2165041208|40.2276850816
2023-12-31 11:15:00|AVAX|1704021300|40.2375203307|40.3044605983|40.2326376916|40.3031013268
2023-12-31 11:16:00|AVAX|1704021360|40.2986957621|40.3088607051|40.2977482856|40.3009879341
2023-12-31 11:17:00|AVAX|1704021420|40.2996044305|40.3359671329|40.2975902591|40.3302916867
2023-12-31 11:18:00|AVAX|1704021480|40.3330220544|40.3330220544|40.2647473644|40.2678836834
2023-12-31 11:19:00|AVAX|1704021540|40.2635140322|40.2798394316|40.2371305105|40.2371305105
2023-12-31 11:20:00|AVAX|1704021600|40.2381842865|40.2412993413|40.2267380906|40.2381641489
2023-12-31 11:21:00|AVAX|1704021660|40.2469494279|40.2580257787|40.2324104361|40.2557869195
2023-12-31 11:22:00|AVAX|1704021720|40.2618377201|40.2727673611|40.2455940968|40.2455940968
2023-12-31 11:23:00|AVAX|1704021780|40.2452069367|40.2759706445|40.242904061|40.2646870595
2023-12-31 11:24:00|AVAX|1704021840|40.2647726379|40.2687234533|40.2260589053|40.2260619617
2023-12-31 11:25:00|AVAX|1704021900|40.2245971285|40.228455736|40.2128544472|40.2212227724
2023-12-31 11:26:00|AVAX|1704021960|40.2175045975|40.2176541277|40.1743567427|40.1807052236
2023-12-31 11:27:00|AVAX|1704022020|40.1756439244|40.19988924|40.1706033212|40.1706033212
2023-12-31 11:28:00|AVAX|1704022080|40.1717761345|40.1813378923|40.1703738724|40.1808514861
2023-12-31 11:29:00|AVAX|1704022140|40.1752447493|40.2008534288|40.1716606695|40.1948696145
2023-12-31 11:30:00|AVAX|1704022200|40.1961869481|40.2145062089|40.183122143|40.183122143
2023-12-31 11:31:00|AVAX|1704022260|40.1868011402|40.18947936|40.1506546923|40.1506546923
2023-12-31 11:32:00|AVAX|1704022320|40.1461347956|40.1463632203|40.0668249107|40.0780488048
2023-12-31 11:33:00|AVAX|1704022380|40.078060544|40.1278241382|40.0730591757|40.1275739001
2023-12-31 11:34:00|AVAX|1704022440|40.1312315513|40.140562982|40.1271159019|40.1383285892
2023-12-31 11:35:00|AVAX|1704022500|40.1369457375|40.1380092832|40.1222972723|40.1313063211
2023-12-31 11:36:00|AVAX|1704022560|40.131886294|40.1739921716|40.131886294|40.1739526158
2023-12-31 11:37:00|AVAX|1704022620|40.1812439184|40.1812439184|40.1450878995|40.1641432105
2023-12-31 11:38:00|AVAX|1704022680|40.1707805893|40.1707805893|40.1447429624|40.1524995944
2023-12-31 11:39:00|AVAX|1704022740|40.152593487|40.152593487|40.1090011768|40.1090066577
2023-12-31 11:40:00|AVAX|1704022800|40.0774432524|40.0774432524|40.0029150293|40.0029150293
2023-12-31 11:41:00|AVAX|1704022860|40.0021848283|40.0192289301|39.9914268086|40.0081089296
2023-12-31 11:42:00|AVAX|1704022920|40.0046619544|40.0437927135|39.9991474729|40.0407135135
2023-12-31 11:43:00|AVAX|1704022980|40.038837543|40.0501707805|40.0281083756|40.0501707805
2023-12-31 11:44:00|AVAX|1704023040|40.0536238478|40.0615687917|40.0491154024|40.0613467592
2023-12-31 11:45:00|AVAX|1704023100|40.0614071169|40.062521753|40.0454547514|40.0512343259
2023-12-31 11:46:00|AVAX|1704023160|40.0509778027|40.054409996|40.0219228769|40.0262856003
2023-12-31 11:47:00|AVAX|1704023220|40.0185642972|40.0190544376|40.0096449959|40.0158126436
2023-12-31 11:48:00|AVAX|1704023280|40.019539791|40.0589187116|40.0145074944|40.0589187116
2023-12-31 11:49:00|AVAX|1704023340|40.0665311547|40.1158645447|40.0519464015|40.0556555081
2023-12-31 11:50:00|AVAX|1704023400|40.0612466029|40.061555422|40.0133809077|40.0252525942
2023-12-31 11:51:00|AVAX|1704023460|40.0222743264|40.0379434841|40.015930516|40.016564999
2023-12-31 11:52:00|AVAX|1704023520|40.0164148647|40.0589845087|40.0164148647|40.0550666689
2023-12-31 11:53:00|AVAX|1704023580|40.0536794257|40.0570218797|40.035424311|40.0387037571
2023-12-31 11:54:00|AVAX|1704023640|40.0374116393|40.0374116393|40.0090076761|40.0300657396
2023-12-31 11:55:00|AVAX|1704023700|40.027959476|40.0355032541|40.0176138463|40.0206788907
2023-12-31 11:56:00|AVAX|1704023760|40.0206786987|40.0452873063|40.0206786987|40.0392459018
2023-12-31 11:57:00|AVAX|1704023820|40.0390350256|40.0503511555|40.0353764852|40.0353764852
2023-12-31 11:58:00|AVAX|1704023880|40.0346944427|40.0490935349|40.030265209|40.0440578617
2023-12-31 11:59:00|AVAX|1704023940|40.047680725|40.047680725|40.0301007627|40.0415120324
2023-12-31 12:00:00|AVAX|1704024000|40.0469283386|40.0541314318|40.0403128052|40.0534987585
2023-12-31 12:01:00|AVAX|1704024060|40.05471928|40.0643684951|40.0251059893|40.0429093299
2023-12-31 12:02:00|AVAX|1704024120|40.0423561175|40.0426202159|40.0171323631|40.0233437522
2023-12-31 12:03:00|AVAX|1704024180|40.0233338063|40.0233338063|39.9782323977|39.9865620549
2023-12-31 12:04:00|AVAX|1704024240|39.9901263842|39.9909210255|39.9614974938|39.9614974938
2023-12-31 12:05:00|AVAX|1704024300|39.961260139|39.9644244754|39.857106837|39.8626828153
2023-12-31 12:06:00|AVAX|1704024360|39.8656391752|39.9091983093|39.8535156018|39.9091983093
2023-12-31 12:07:00|AVAX|1704024420|39.9127570388|39.9596236736|39.9127570388|39.9562337219
2023-12-31 12:08:00|AVAX|1704024480|39.9560326004|39.9921859485|39.9560326004|39.9921859485
2023-12-31 12:09:00|AVAX|1704024540|39.9885027825|40.0200536941|39.9847157053|40.0182720589
2023-12-31 12:10:00|AVAX|1704024600|40.0172129911|40.0194913836|40.0111759804|40.0149054386
2023-12-31 12:11:00|AVAX|1704024660|40.0174319554|40.1216248889|40.0174319554|40.1216248889
2023-12-31 12:12:00|AVAX|1704024720|40.1277175468|40.1812139086|40.1277175468|40.162784467
2023-12-31 12:13:00|AVAX|1704024780|40.1664054378|40.1931927352|40.1649871675|40.1931927352
2023-12-31 12:14:00|AVAX|1704024840|40.1943382131|40.198280791|40.1409159489|40.1421481886
2023-12-31 12:15:00|AVAX|1704024900|40.1412960206|40.1924806259|40.139220285|40.1887907101
2023-12-31 12:16:00|AVAX|1704024960|40.1995252237|40.2507200553|40.1995252237|40.2507200553
2023-12-31 12:17:00|AVAX|1704025020|40.2509867338|40.318731951|40.2509065077|40.318731951
2023-12-31 12:18:00|AVAX|1704025080|40.31802069|40.3331191258|40.3061877194|40.325678061
2023-12-31 12:19:00|AVAX|1704025140|40.3293803636|40.3496581902|40.3171196265|40.3198368035
2023-12-31 12:20:00|AVAX|1704025200|40.3198842174|40.3258327402|40.2917190595|40.2917190595
2023-12-31 12:21:00|AVAX|1704025260|40.295421251|40.306279978|40.2294558101|40.2318420368
2023-12-31 12:22:00|AVAX|1704025320|40.2276210688|40.2557447091|40.2276210688|40.2460144384
2023-12-31 12:23:00|AVAX|1704025380|40.245989267|40.3542165356|40.245989267|40.3348530622
2023-12-31 12:24:00|AVAX|1704025440|40.3311346392|40.3326511967|40.280758393|40.2949958463
2023-12-31 12:25:00|AVAX|1704025500|40.2987654339|40.3015213356|40.2507066881|40.2539062552
2023-12-31 12:26:00|AVAX|1704025560|40.2497800914|40.2558458712|40.1869968188|40.2055625391
2023-12-31 12:27:00|AVAX|1704025620|40.2136586823|40.2457434482|40.2136586823|40.2309520414
2023-12-31 12:28:00|AVAX|1704025680|40.231553658|40.2320689004|40.2108217589|40.2320689004
2023-12-31 12:29:00|AVAX|1704025740|40.2320396364|40.2455937066|40.2219442578|40.2219442578
2023-12-31 12:30:00|AVAX|1704025800|40.2186555806|40.2186555806|40.1921374804|40.2087001139
2023-12-31 12:31:00|AVAX|1704025860|40.2139546716|40.2364681089|40.2139546716|40.2259073277
2023-12-31 12:32:00|AVAX|1704025920|40.227438389|40.2276519749|40.2115984294|40.2259938839
2023-12-31 12:33:00|AVAX|1704025980|40.2259705534|40.2259877507|40.1850116479|40.1999943381
2023-12-31 12:34:00|AVAX|1704026040|40.2105095209|40.2709457216|40.2105095209|40.2677449768
2023-12-31 12:35:00|AVAX|1704026100|40.2677540648|40.3323665839|40.2677540648|40.2874388381
2023-12-31 12:36:00|AVAX|1704026160|40.2883781665|40.2883781665|40.2127717678|40.2163173199
2023-12-31 12:37:00|AVAX|1704026220|40.2142424726|40.2160638319|40.187278738|40.1893293774
2023-12-31 12:38:00|AVAX|1704026280|40.1908059779|40.1908059779|40.1502154477|40.1684365885
2023-12-31 12:39:00|AVAX|1704026340|40.1667860659|40.1742206167|40.1532452012|40.1664463446
2023-12-31 12:40:00|AVAX|1704026400|40.1719218412|40.1978749565|40.1654156059|40.1948286418
2023-12-31 12:41:00|AVAX|1704026460|40.1933555744|40.2030224309|40.1751340692|40.1751470701
2023-12-31 12:42:00|AVAX|1704026520|40.1761895064|40.1764894299|40.1584060206|40.1704278443
2023-12-31 12:43:00|AVAX|1704026580|40.1630413731|40.1737824199|40.1578700707|40.1578700707
2023-12-31 12:44:00|AVAX|1704026640|40.1578564203|40.2043717791|40.1578564203|40.1965433273
2023-12-31 12:45:00|AVAX|1704026700|40.1965626072|40.1965626072|40.1693161317|40.1693161317
2023-12-31 12:46:00|AVAX|1704026760|40.1737320058|40.1940193366|40.1508425014|40.1594215686
2023-12-31 12:47:00|AVAX|1704026820|40.1602903893|40.1628530354|40.1258398146|40.1620326626
2023-12-31 12:48:00|AVAX|1704026880|40.1620465099|40.1620465099|40.1496741172|40.1569400832
2023-12-31 12:49:00|AVAX|1704026940|40.1605892125|40.174948809|40.116248426|40.174801474
2023-12-31 12:50:00|AVAX|1704027000|40.1747869577|40.2294924652|40.1747808545|40.2232480386
2023-12-31 12:51:00|AVAX|1704027060|40.2230442104|40.2395560059|40.0959776419|40.1385014179
2023-12-31 12:52:00|AVAX|1704027120|40.1365544198|40.1671730776|40.0908480512|40.0908480512
2023-12-31 12:53:00|AVAX|1704027180|40.0907504656|40.0907504656|39.9707546396|39.9719601316
2023-12-31 12:54:00|AVAX|1704027240|39.9728888805|39.992893313|39.910494832|39.910494832
2023-12-31 12:55:00|AVAX|1704027300|39.909610683|39.9447149608|39.8332069607|39.8370492014
2023-12-31 12:56:00|AVAX|1704027360|39.8725594552|39.957065292|39.8572522614|39.8584714298
2023-12-31 12:57:00|AVAX|1704027420|39.869288255|39.8799266944|39.6407288322|39.6825833051
2023-12-31 12:58:00|AVAX|1704027480|39.687001591|39.7658915393|39.687001591|39.7648216694
2023-12-31 12:59:00|AVAX|1704027540|39.7698459981|39.811948789|39.7698459981|39.7994111987
2023-12-31 13:00:00|AVAX|1704027600|39.8014930731|39.822384818|39.7918762228|39.7976666585
2023-12-31 13:01:00|AVAX|1704027660|39.7897161215|39.8820807893|39.7897161215|39.8820807893
2023-12-31 13:02:00|AVAX|1704027720|39.8817799778|39.8817799778|39.8013571375|39.8244293971
2023-12-31 13:03:00|AVAX|1704027780|39.8282287716|39.8399704719|39.7799560293|39.7872974249
2023-12-31 13:04:00|AVAX|1704027840|39.7877895503|39.8024922267|39.7251184996|39.742871096
2023-12-31 13:05:00|AVAX|1704027900|39.7322597557|39.7611381499|39.7008496406|39.7071693024
2023-12-31 13:06:00|AVAX|1704027960|39.7179414502|39.7390283818|39.6192515738|39.622637558
2023-12-31 13:07:00|AVAX|1704028020|39.6175867228|39.7245199268|39.580999215|39.7219611291
2023-12-31 13:08:00|AVAX|1704028080|39.7091770284|39.7253706216|39.7076879936|39.7253706216
2023-12-31 13:09:00|AVAX|1704028140|39.732048211|39.8143012256|39.7241631172|39.805338972
2023-12-31 13:10:00|AVAX|1704028200|39.807889766|39.8484984061|39.807889766|39.8444182032
2023-12-31 13:11:00|AVAX|1704028260|39.8340979025|39.8943619259|39.8283362979|39.8943619259
2023-12-31 13:12:00|AVAX|1704028320|39.8869630263|39.9055659139|39.8843104679|39.8881079806
2023-12-31 13:13:00|AVAX|1704028380|39.8880908327|39.9484127768|39.8613279635|39.9484127768
2023-12-31 13:14:00|AVAX|1704028440|39.9495826915|39.9826510428|39.8970389474|39.9815495429
2023-12-31 13:15:00|AVAX|1704028500|39.983695405|40.0039023219|39.9714175837|39.9907765685
2023-12-31 13:16:00|AVAX|1704028560|39.993073126|39.9982353904|39.9405422924|39.9630709541
2023-12-31 13:17:00|AVAX|1704028620|39.9732667148|39.9875300434|39.9684273877|39.9849741169
2023-12-31 13:18:00|AVAX|1704028680|39.9866258238|40.0057408285|39.9829851006|39.9867206582
2023-12-31 13:19:00|AVAX|1704028740|39.97395232|39.9765162511|39.8773508249|39.8773508249
2023-12-31 13:20:00|AVAX|1704028800|39.872804858|39.9224343571|39.872804858|39.9069753488
2023-12-31 13:21:00|AVAX|1704028860|39.9049930412|39.9049930412|39.8817858043|39.8817858043
2023-12-31 13:22:00|AVAX|1704028920|39.8840884911|39.9244184366|39.8527828163|39.9244184366
2023-12-31 13:23:00|AVAX|1704028980|39.9252781155|39.9252781155|39.8749768316|39.8972753355
2023-12-31 13:24:00|AVAX|1704029040|39.899901059|39.9242213646|39.8961452107|39.92218797
2023-12-31 13:25:00|AVAX|1704029100|39.920854346|39.9705535961|39.920854346|39.9695997219
2023-12-31 13:26:00|AVAX|1704029160|39.9719215271|39.9720713049|39.9004755034|39.9004755034
2023-12-31 13:27:00|AVAX|1704029220|39.8887212104|39.912680655|39.8813224857|39.9022637345
2023-12-31 13:28:00|AVAX|1704029280|39.8909237311|39.9218868134|39.8734637579|39.9163421493
2023-12-31 13:29:00|AVAX|1704029340|39.9127357193|39.9420206899|39.9127357193|39.9395442717
2023-12-31 13:30:00|AVAX|1704029400|39.9468948922|39.9536584443|39.9237145505|39.928774937
2023-12-31 13:31:00|AVAX|1704029460|39.9287512222|39.9384780085|39.9254677827|39.9319220088
2023-12-31 13:32:00|AVAX|1704029520|39.9390544519|39.9919452371|39.9390544519|39.9764305933
2023-12-31 13:33:00|AVAX|1704029580|39.9737393398|39.9818145441|39.9539555736|39.9679378401
2023-12-31 13:34:00|AVAX|1704029640|39.9679348623|39.9819452827|39.9651000754|39.9728200354
2023-12-31 13:35:00|AVAX|1704029700|39.9705474717|39.9769618377|39.9215521701|39.9769618377
2023-12-31 13:36:00|AVAX|1704029760|39.9746365582|40.0184144163|39.9556439213|40.0184144163
2023-12-31 13:37:00|AVAX|1704029820|40.0220883228|40.026042909|40.0004126482|40.0074802499
2023-12-31 13:38:00|AVAX|1704029880|40.0086890702|40.0423729106|40.0055719964|40.0055719964
2023-12-31 13:39:00|AVAX|1704029940|40.0055683763|40.0412471325|40.0025961516|40.0412187438
2023-12-31 13:40:00|AVAX|1704030000|40.0426748568|40.0731948908|40.0233311702|40.0272656228
2023-12-31 13:41:00|AVAX|1704030060|40.0285000531|40.0601824393|40.0285000531|40.0600859494
2023-12-31 13:42:00|AVAX|1704030120|40.0613751914|40.0613751914|40.0197396244|40.0231726631
2023-12-31 13:43:00|AVAX|1704030180|40.0224511104|40.0261482858|39.9948131482|40.0029287479
2023-12-31 13:44:00|AVAX|1704030240|39.9974322683|40.0021763753|39.9828927186|39.9848075081
2023-12-31 13:45:00|AVAX|1704030300|39.985463038|39.985463038|39.9473518546|39.9756592019
2023-12-31 13:46:00|AVAX|1704030360|39.9756513221|39.9757303204|39.9199973834|39.9296124751
2023-12-31 13:47:00|AVAX|1704030420|39.9319490308|39.961541204|39.9285741461|39.9325293932
2023-12-31 13:48:00|AVAX|1704030480|39.9318618235|39.9870500136|39.9318618235|39.9870055297
2023-12-31 13:49:00|AVAX|1704030540|39.9883357551|40.0123043015|39.9845785022|40.0110154734
2023-12-31 13:50:00|AVAX|1704030600|40.0278580553|40.1005715136|40.0278580553|40.0890495666
2023-12-31 13:51:00|AVAX|1704030660|40.0803112416|40.0954348274|40.0792554793|40.079756043
2023-12-31 13:52:00|AVAX|1704030720|40.0980932341|40.1047428636|40.0771677829|40.0798258037
2023-12-31 13:53:00|AVAX|1704030780|40.075257336|40.0753619123|40.0630259493|40.0710675651
2023-12-31 13:54:00|AVAX|1704030840|40.0768139868|40.0863619671|40.0768028641|40.0840203984
2023-12-31 13:55:00|AVAX|1704030900|40.0907143605|40.0988607899|40.047318929|40.0762643128
2023-12-31 13:56:00|AVAX|1704030960|40.0798692544|40.0936981159|40.0750429871|40.0827261875
2023-12-31 13:57:00|AVAX|1704031020|40.0827325629|40.0849231868|40.0599829437|40.0599829437
2023-12-31 13:58:00|AVAX|1704031080|40.0599709991|40.0688384637|40.029636427|40.0347248879
2023-12-31 13:59:00|AVAX|1704031140|40.0325009906|40.0635611824|40.0258720891|40.0630280186
2023-12-31 14:00:00|AVAX|1704031200|40.0602233417|40.0602233417|39.9752856522|39.9752856522
2023-12-31 14:01:00|AVAX|1704031260|39.9752679347|39.9776876444|39.8680983852|39.8680983852
2023-12-31 14:02:00|AVAX|1704031320|39.8681644575|39.8910941381|39.8681644575|39.8887449237
2023-12-31 14:03:00|AVAX|1704031380|39.9030920998|39.9370586461|39.9030920998|39.9305498206
2023-12-31 14:04:00|AVAX|1704031440|39.9247608899|39.9366068674|39.9119927012|39.9203990678
2023-12-31 14:05:00|AVAX|1704031500|39.921847696|39.921847696|39.8488670193|39.8848122296
2023-12-31 14:06:00|AVAX|1704031560|39.8233197607|39.8233197607|39.7872122708|39.8150968902
2023-12-31 14:07:00|AVAX|1704031620|39.810164154|39.810164154|39.7654925591|39.7654925591
2023-12-31 14:08:00|AVAX|1704031680|39.7579971695|39.7741508411|39.7003598376|39.7349515522
2023-12-31 14:09:00|AVAX|1704031740|39.73428978|39.7510523617|39.7342205878|39.7493680942
2023-12-31 14:10:00|AVAX|1704031800|39.7321243419|39.7763617562|39.7320282579|39.7763617562
2023-12-31 14:11:00|AVAX|1704031860|39.7766174001|39.8023617346|39.7722794242|39.7984210562
2023-12-31 14:12:00|AVAX|1704031920|39.8031907599|39.8725533742|39.8031907599|39.8665296772
2023-12-31 14:13:00|AVAX|1704031980|39.870058168|39.8904153092|39.8692304365|39.8802660127
2023-12-31 14:14:00|AVAX|1704032040|39.878887272|39.878887272|39.8431800878|39.8431800878
2023-12-31 14:15:00|AVAX|1704032100|39.8426733067|39.8633668746|39.8400413855|39.8400413855
2023-12-31 14:16:00|AVAX|1704032160|39.8409119119|39.8683810088|39.8272103898|39.8679457583
2023-12-31 14:17:00|AVAX|1704032220|39.8697196393|39.8736529154|39.8356365244|39.840784508
2023-12-31 14:18:00|AVAX|1704032280|39.8396320224|39.844387284|39.8048301658|39.8063769092
2023-12-31 14:19:00|AVAX|1704032340|39.8063772227|39.8063772227|39.7365380348|39.7369682562
2023-12-31 14:20:00|AVAX|1704032400|39.7358027739|39.7599165545|39.7320038433|39.7334027656
2023-12-31 14:21:00|AVAX|1704032460|39.7373821922|39.7904157985|39.7373821922|39.7832875975
2023-12-31 14:22:00|AVAX|1704032520|39.7849430777|39.8163137261|39.7849430777|39.8048794479
2023-12-31 14:23:00|AVAX|1704032580|39.8094541466|39.8097269402|39.764417285|39.7731136949
2023-12-31 14:24:00|AVAX|1704032640|39.7726554908|39.7809719594|39.7542826663|39.7809719594
2023-12-31 14:25:00|AVAX|1704032700|39.7846087954|39.7846087954|39.7644765376|39.7689207843
2023-12-31 14:26:00|AVAX|1704032760|39.768874363|39.7769867408|39.7390803309|39.7390803309
2023-12-31 14:27:00|AVAX|1704032820|39.7498552203|39.7759198538|39.7471138954|39.7759198538
2023-12-31 14:28:00|AVAX|1704032880|39.776293925|39.776293925|39.7613810183|39.7664674323
2023-12-31 14:29:00|AVAX|1704032940|39.7632742674|39.7882271845|39.7632742674|39.7882271845
2023-12-31 14:30:00|AVAX|1704033000|39.7921293204|39.8120308467|39.7915042537|39.8120308467
2023-12-31 14:31:00|AVAX|1704033060|39.8120305302|39.898597745|39.8113973075|39.898597745
2023-12-31 14:32:00|AVAX|1704033120|39.8989075236|39.901495154|39.850959658|39.8515988716
2023-12-31 14:33:00|AVAX|1704033180|39.8493397438|39.8550895741|39.8157603381|39.8157603381
2023-12-31 14:34:00|AVAX|1704033240|39.815707452|39.819418101|39.7963194429|39.816910814
2023-12-31 14:35:00|AVAX|1704033300|39.8170436727|39.8730625706|39.8157495296|39.8574272362
2023-12-31 14:36:00|AVAX|1704033360|39.8546297492|39.8546297492|39.7661087832|39.7736893982
2023-12-31 14:37:00|AVAX|1704033420|39.7725666862|39.818235743|39.7725666862|39.8146591822
2023-12-31 14:38:00|AVAX|1704033480|39.8155083589|39.8214207067|39.7811107731|39.7896389891
2023-12-31 14:39:00|AVAX|1704033540|39.7942931522|39.8268660969|39.7942931522|39.8181073428
2023-12-31 14:40:00|AVAX|1704033600|39.8232183165|39.8592108252|39.8149756635|39.8535590311
2023-12-31 14:41:00|AVAX|1704033660|39.8539033275|39.8859933499|39.8528493459|39.8811264361
2023-12-31 14:42:00|AVAX|1704033720|39.8781657995|39.8801726754|39.830014157|39.8414991186
2023-12-31 14:43:00|AVAX|1704033780|39.8417124044|39.8621829488|39.8417124044|39.8459597742
2023-12-31 14:44:00|AVAX|1704033840|39.8382680786|39.8382680786|39.7997300303|39.7997300303
2023-12-31 14:45:00|AVAX|1704033900|39.8019531659|39.8295506398|39.7967654748|39.8295506398
2023-12-31 14:46:00|AVAX|1704033960|39.8288638161|39.8414229847|39.8136927325|39.8137338559
2023-12-31 14:47:00|AVAX|1704034020|39.8151065876|39.820201513|39.7735913586|39.7739993717
2023-12-31 14:48:00|AVAX|1704034080|39.7733029829|39.782448741|39.7655162248|39.767529258
2023-12-31 14:49:00|AVAX|1704034140|39.7648224202|39.7976245711|39.7648224202|39.7945440066
2023-12-31 14:50:00|AVAX|1704034200|39.7956957282|39.8001592219|39.7740983041|39.7879294431
2023-12-31 14:51:00|AVAX|1704034260|39.7879156841|39.7888348806|39.76152251|39.7752166462
2023-12-31 14:52:00|AVAX|1704034320|39.7789134993|39.7851133677|39.7615520363|39.7615520363
2023-12-31 14:53:00|AVAX|1704034380|39.7590753715|39.8156949385|39.7590130363|39.8156949385
2023-12-31 14:54:00|AVAX|1704034440|39.8160181648|39.8450806339|39.8146281361|39.8450806339
2023-12-31 14:55:00|AVAX|1704034500|39.8499935766|39.8603414887|39.8027465285|39.8027465285
2023-12-31 14:56:00|AVAX|1704034560|39.8001885584|39.8004032095|39.7606400629|39.7719149816
2023-12-31 14:57:00|AVAX|1704034620|39.7705106424|39.7785521478|39.7278846404|39.7278846404
2023-12-31 14:58:00|AVAX|1704034680|39.7216295961|39.7305186635|39.6528643686|39.6553359225
2023-12-31 14:59:00|AVAX|1704034740|39.6498196525|39.6498196525|39.640438767|39.6426433847
2023-12-31 15:00:00|AVAX|1704034800|39.6375245307|39.713337821|39.6294712229|39.7126248454
2023-12-31 15:01:00|AVAX|1704034860|39.7139919995|39.7314348339|39.64459617|39.6485619686
2023-12-31 15:02:00|AVAX|1704034920|39.6613093507|39.720976833|39.6613093507|39.720976833
2023-12-31 15:03:00|AVAX|1704034980|39.7210937899|39.773146839|39.7173571575|39.7501010844
2023-12-31 15:04:00|AVAX|1704035040|39.7674486148|39.8047736633|39.763888835|39.7979613263
2023-12-31 15:05:00|AVAX|1704035100|39.7915928619|39.8478824211|39.7915928619|39.8450583123
2023-12-31 15:06:00|AVAX|1704035160|39.8416929609|39.8446057566|39.7826133959|39.8281771134
2023-12-31 15:07:00|AVAX|1704035220|39.8210946872|39.821116623|39.769588686|39.769588686
2023-12-31 15:08:00|AVAX|1704035280|39.7664221542|39.80204029|39.7428197144|39.7808916409
2023-12-31 15:09:00|AVAX|1704035340|39.7822577551|39.7915654754|39.7686564888|39.7783601044
2023-12-31 15:10:00|AVAX|1704035400|39.7755770563|39.779995151|39.7499522938|39.7500183801
2023-12-31 15:11:00|AVAX|1704035460|39.7583706483|39.7908582827|39.7364765761|39.7364765761
2023-12-31 15:12:00|AVAX|1704035520|39.7376947756|39.7627191758|39.7376947756|39.7578456266
2023-12-31 15:13:00|AVAX|1704035580|39.7614640203|39.7939372996|39.7602788404|39.7893755173
2023-12-31 15:14:00|AVAX|1704035640|39.7943002477|39.8086339359|39.793263726|39.8078510083
2023-12-31 15:15:00|AVAX|1704035700|39.8078779758|39.8521470967|39.8047819934|39.8483348985
2023-12-31 15:16:00|AVAX|1704035760|39.8405306313|39.8447814142|39.812336607|39.8435944456
2023-12-31 15:17:00|AVAX|1704035820|39.8435531323|39.9091158361|39.8430286552|39.8951109681
2023-12-31 15:18:00|AVAX|1704035880|39.8919176038|39.9079696831|39.8804287275|39.9043676731
2023-12-31 15:19:00|AVAX|1704035940|39.9035398992|39.9058835733|39.846101031|39.8554430827
2023-12-31 15:20:00|AVAX|1704036000|39.8543922982|39.8686410673|39.8324394186|39.8374819079
2023-12-31 15:21:00|AVAX|1704036060|39.8362489088|39.8376597188|39.7605257|39.7605257
2023-12-31 15:22:00|AVAX|1704036120|39.7609009071|39.7706458715|39.7365075984|39.737820672
2023-12-31 15:23:00|AVAX|1704036180|39.7367251266|39.746017364|39.7059303703|39.746017364
2023-12-31 15:24:00|AVAX|1704036240|39.7422540623|39.7511671848|39.667329326|39.667329326
2023-12-31 15:25:00|AVAX|1704036300|39.6698218243|39.6887396245|39.6698218243|39.6887396245
2023-12-31 15:26:00|AVAX|1704036360|39.6803246678|39.6851347095|39.6661785101|39.6850754948
2023-12-31 15:27:00|AVAX|1704036420|39.6886370281|39.7096893123|39.6798397904|39.6845828091
2023-12-31 15:28:00|AVAX|1704036480|39.684576254|39.6886964955|39.6589497583|39.6733558166
2023-12-31 15:29:00|AVAX|1704036540|39.6733566622|39.6752641539|39.6105320948|39.6105320948
2023-12-31 15:30:00|AVAX|1704036600|39.6136971627|39.6291292746|39.5890084852|39.5954260331
2023-12-31 15:31:00|AVAX|1704036660|39.595272752|39.595272752|39.434598744|39.44619142
2023-12-31 15:32:00|AVAX|1704036720|39.4516063423|39.5215404067|39.4516063423|39.4962546282
2023-12-31 15:33:00|AVAX|1704036780|39.4950678108|39.5365069417|39.4016474784|39.4279688035
2023-12-31 15:34:00|AVAX|1704036840|39.4425791094|39.4844806039|39.438798196|39.4831549917
2023-12-31 15:35:00|AVAX|1704036900|39.4832599329|39.4832599329|39.4094439771|39.4632377277
2023-12-31 15:36:00|AVAX|1704036960|39.4764367859|39.5259963685|39.4386126312|39.5259963685
2023-12-31 15:37:00|AVAX|1704037020|39.536674826|39.5415237019|39.5025906737|39.5241275179
2023-12-31 15:38:00|AVAX|1704037080|39.5242174444|39.559890778|39.5242174444|39.5450131142
2023-12-31 15:39:00|AVAX|1704037140|39.5450701845|39.6095264055|39.5445928751|39.6065631282
2023-12-31 15:40:00|AVAX|1704037200|39.6044005715|39.6348022155|39.6044005715|39.634457736
2023-12-31 15:41:00|AVAX|1704037260|39.6399428768|39.6400058074|39.599219562|39.599958425
2023-12-31 15:42:00|AVAX|1704037320|39.5947858823|39.6048706466|39.5787910388|39.588173362
2023-12-31 15:43:00|AVAX|1704037380|39.5869709982|39.6019594586|39.5828873124|39.5870499029
2023-12-31 15:44:00|AVAX|1704037440|39.5870590888|39.5906020081|39.5714036754|39.5816041971
2023-12-31 15:45:00|AVAX|1704037500|39.5893160495|39.5969410227|39.5363767411|39.5507989905
2023-12-31 15:46:00|AVAX|1704037560|39.551265578|39.5580003961|39.5381652599|39.5562882869
2023-12-31 15:47:00|AVAX|1704037620|39.5488562283|39.5747681593|39.548600524|39.5621647177
2023-12-31 15:48:00|AVAX|1704037680|39.5575424911|39.5575424911|39.402149703|39.4048483457
2023-12-31 15:49:00|AVAX|1704037740|39.4149694662|39.4303167919|39.390088318|39.3942758057
2023-12-31 15:50:00|AVAX|1704037800|39.3935603054|39.3959470053|39.3863125117|39.3863125117
2023-12-31 15:51:00|AVAX|1704037860|39.3899397987|39.4110166886|39.3800246697|39.4110080186
2023-12-31 15:52:00|AVAX|1704037920|39.4073633405|39.4129019937|39.3722432487|39.3722686664
2023-12-31 15:53:00|AVAX|1704037980|39.3750432091|39.3750432091|39.2850677831|39.2984018414
2023-12-31 15:54:00|AVAX|1704038040|39.2965683589|39.3006709594|39.27508722|39.2899262232
2023-12-31 15:55:00|AVAX|1704038100|39.291181928|39.3081953299|39.2631998336|39.2937047712
2023-12-31 15:56:00|AVAX|1704038160|39.2922090613|39.3326336784|39.290094718|39.3324393598
2023-12-31 15:57:00|AVAX|1704038220|39.3330062978|39.3833451552|39.3330062978|39.3833451552
2023-12-31 15:58:00|AVAX|1704038280|39.3848239248|39.3858350024|39.3470701657|39.3529483355
2023-12-31 15:59:00|AVAX|1704038340|39.3514861193|39.3666354085|39.3399700495|39.3399700495
2023-12-31 16:00:00|AVAX|1704038400|39.3379845342|39.3411374636|39.2932138839|39.2976824924
2023-12-31 16:01:00|AVAX|1704038460|39.304807981|39.3193284354|39.2762402071|39.318961222
2023-12-31 16:02:00|AVAX|1704038520|39.3297388127|39.3329065456|39.2921507634|39.2990161051
2023-12-31 16:03:00|AVAX|1704038580|39.2956154048|39.3208215514|39.2745727724|39.2972655834
2023-12-31 16:04:00|AVAX|1704038640|39.3133971996|39.3682626568|39.3133971996|39.323231725
2023-12-31 16:05:00|AVAX|1704038700|39.323282391|39.377095878|39.3196762874|39.377095878
2023-12-31 16:06:00|AVAX|1704038760|39.3766395931|39.3776049143|39.3567187758|39.3763797385
2023-12-31 16:07:00|AVAX|1704038820|39.380286506|39.4013320668|39.352951447|39.3624685561
2023-12-31 16:08:00|AVAX|1704038880|39.3660524707|39.371507105|39.3527862343|39.371507105
2023-12-31 16:09:00|AVAX|1704038940|39.3716756974|39.3853235468|39.3492938413|39.3683018866
2023-12-31 16:10:00|AVAX|1704039000|39.3667611814|39.3930819306|39.3578181853|39.3928135192
2023-12-31 16:11:00|AVAX|1704039060|39.3933749489|39.4354733796|39.3785657524|39.4345833108
2023-12-31 16:12:00|AVAX|1704039120|39.4345709458|39.4740520138|39.434332948|39.4574134973
2023-12-31 16:13:00|AVAX|1704039180|39.454265616|39.4767362907|39.4481557423|39.4767362907
2023-12-31 16:14:00|AVAX|1704039240|39.4777806278|39.5555016007|39.4777806278|39.5554668054
2023-12-31 16:15:00|AVAX|1704039300|39.5518063326|39.5518063326|39.5229667257|39.5407546239
2023-12-31 16:16:00|AVAX|1704039360|39.5408406023|39.600117674|39.5408406023|39.600117674
2023-12-31 16:17:00|AVAX|1704039420|39.6038814403|39.6061486742|39.5454689259|39.5518190009
2023-12-31 16:18:00|AVAX|1704039480|39.5541640414|39.5954775592|39.5506501399|39.5941305205
2023-12-31 16:19:00|AVAX|1704039540|39.5897383624|39.6303781415|39.5884810907|39.6187767563
2023-12-31 16:20:00|AVAX|1704039600|39.6237451425|39.6237451425|39.5698628895|39.5828859093
2023-12-31 16:21:00|AVAX|1704039660|39.5795128953|39.6101809932|39.5743820193|39.574685846
2023-12-31 16:22:00|AVAX|1704039720|39.5683033584|39.5838028703|39.5637108832|39.5834548697
2023-12-31 16:23:00|AVAX|1704039780|39.5765866715|39.6245966925|39.5765866715|39.6211544109
2023-12-31 16:24:00|AVAX|1704039840|39.6168141523|39.6226462291|39.6038650573|39.6212987839
2023-12-31 16:25:00|AVAX|1704039900|39.6262039145|39.6301173744|39.6047480277|39.6148676906
2023-12-31 16:26:00|AVAX|1704039960|39.6257351896|39.6257351896|39.6060802483|39.6139424847
2023-12-31 16:27:00|AVAX|1704040020|39.6140112818|39.617477869|39.5679891232|39.5933008389
2023-12-31 16:28:00|AVAX|1704040080|39.5929534466|39.6009174865|39.584576572|39.6004584149
2023-12-31 16:29:00|AVAX|1704040140|39.6043487203|39.605452985|39.547286366|39.5696984604
2023-12-31 16:30:00|AVAX|1704040200|39.5655771303|39.6004256413|39.5626268199|39.5832154003
2023-12-31 16:31:00|AVAX|1704040260|39.5832526401|39.6031842225|39.5827022391|39.6029641753
2023-12-31 16:32:00|AVAX|1704040320|39.5995028738|39.601319524|39.5649693235|39.586886853
2023-12-31 16:33:00|AVAX|1704040380|39.600741181|39.6251890451|39.6006869941|39.6207376316
2023-12-31 16:34:00|AVAX|1704040440|39.6205495939|39.6461349301|39.6205495939|39.6461349301
2023-12-31 16:35:00|AVAX|1704040500|39.6542180633|39.6664139724|39.6484260987|39.6664139724
2023-12-31 16:36:00|AVAX|1704040560|39.6664131364|39.6836412879|39.6664131364|39.6713953437
2023-12-31 16:37:00|AVAX|1704040620|39.6713696436|39.6713696436|39.6203382072|39.6312788524
2023-12-31 16:38:00|AVAX|1704040680|39.6312667192|39.6630323452|39.6312242049|39.6630323452
2023-12-31 16:39:00|AVAX|1704040740|39.6671059303|39.6837705176|39.6549284753|39.6549284753
2023-12-31 16:40:00|AVAX|1704040800|39.6550943675|39.6895376878|39.6516049769|39.6895155088
2023-12-31 16:41:00|AVAX|1704040860|39.6923823427|39.7640926971|39.6923823427|39.7511722482
2023-12-31 16:42:00|AVAX|1704040920|39.740224243|39.740224243|39.6988229363|39.6988229363
2023-12-31 16:43:00|AVAX|1704040980|39.7016915698|39.7225669517|39.6989200818|39.7225669517
2023-12-31 16:44:00|AVAX|1704041040|39.728097048|39.7566127779|39.727765357|39.7354303185
2023-12-31 16:45:00|AVAX|1704041100|39.7355593254|39.8501510445|39.7355593254|39.8501510445
2023-12-31 16:46:00|AVAX|1704041160|39.8470491477|39.9024361295|39.8392289428|39.9024361295
2023-12-31 16:47:00|AVAX|1704041220|39.8933934169|39.8933934169|39.865819657|39.8774316681
2023-12-31 16:48:00|AVAX|1704041280|39.8741165315|39.9050604422|39.8732525073|39.9036958518
2023-12-31 16:49:00|AVAX|1704041340|39.9030078403|39.9398257759|39.9005309401|39.9367518777
2023-12-31 16:50:00|AVAX|1704041400|39.9367538361|39.9472917288|39.9257311606|39.9370661246
2023-12-31 16:51:00|AVAX|1704041460|39.9370469306|39.9621912478|39.936687347|39.9427317612
2023-12-31 16:52:00|AVAX|1704041520|39.9551080813|39.9937388944|39.9506812215|39.9903918752
2023-12-31 16:53:00|AVAX|1704041580|39.99310758|40.0088314123|39.990328862|40.0009159991
2023-12-31 16:54:00|AVAX|1704041640|40.0023459209|40.0134582094|39.9630555576|39.9769180141
2023-12-31 16:55:00|AVAX|1704041700|39.9780605743|39.9816205875|39.9270395103|39.9319380228
2023-12-31 16:56:00|AVAX|1704041760|39.9320162491|39.9467631946|39.9109821922|39.9109821922
2023-12-31 16:57:00|AVAX|1704041820|39.9050378826|39.9050378826|39.8621224194|39.8912897821
2023-12-31 16:58:00|AVAX|1704041880|39.8926102863|39.8926102863|39.8715186059|39.8819243427
2023-12-31 16:59:00|AVAX|1704041940|39.8871592281|39.8871592281|39.8297409395|39.8301811344
2023-12-31 17:00:00|AVAX|1704042000|39.8264863227|39.8638248723|39.8264863227|39.8638248723
2023-12-31 17:01:00|AVAX|1704042060|39.8580188494|39.9297142464|39.8580188494|39.9044563053
2023-12-31 17:02:00|AVAX|1704042120|39.900972269|39.9053009259|39.8495557023|39.8529873291
2023-12-31 17:03:00|AVAX|1704042180|39.8493795447|39.8493795447|39.767716573|39.767716573
2023-12-31 17:04:00|AVAX|1704042240|39.7690662685|39.7884922982|39.7643210219|39.7768556909
2023-12-31 17:05:00|AVAX|1704042300|39.7840600264|39.7854819096|39.7436168043|39.7436168043
2023-12-31 17:06:00|AVAX|1704042360|39.7442491366|39.7752665786|39.740116497|39.7565711573
2023-12-31 17:07:00|AVAX|1704042420|39.7532393794|39.7535656785|39.7146026786|39.7146026786
2023-12-31 17:08:00|AVAX|1704042480|39.7148254264|39.7420230395|39.7140381857|39.7339163476
2023-12-31 17:09:00|AVAX|1704042540|39.7300117087|39.7637453314|39.7300117087|39.7637453314
2023-12-31 17:10:00|AVAX|1704042600|39.7587184701|39.8339933418|39.7567619073|39.8219984957
2023-12-31 17:11:00|AVAX|1704042660|39.8281279673|39.8294872057|39.8037856157|39.810487601
2023-12-31 17:12:00|AVAX|1704042720|39.8170388592|39.8634899375|39.8170388592|39.8515956321
2023-12-31 17:13:00|AVAX|1704042780|39.8515809441|39.8599919353|39.850916358|39.8562507592
2023-12-31 17:14:00|AVAX|1704042840|39.8594623709|39.867254398|39.8539795846|39.8645306449
2023-12-31 17:15:00|AVAX|1704042900|39.8625532657|39.8753804259|39.8434583349|39.8540948021
2023-12-31 17:16:00|AVAX|1704042960|39.8666068276|39.8718482284|39.8056574567|39.8056574567
2023-12-31 17:17:00|AVAX|1704043020|39.8077796638|39.8226787539|39.7797547299|39.7797547299
2023-12-31 17:18:00|AVAX|1704043080|39.7797879065|39.8365201923|39.7797192975|39.8365201923
2023-12-31 17:19:00|AVAX|1704043140|39.8388592152|39.848534121|39.8256924732|39.8408657121
2023-12-31 17:20:00|AVAX|1704043200|39.8486152506|39.8834767734|39.8241804699|39.8810773989
2023-12-31 17:21:00|AVAX|1704043260|39.8868270858|39.9408313717|39.8868270858|39.9408313717
2023-12-31 17:22:00|AVAX|1704043320|39.9413423744|39.9572217522|39.9321369131|39.949515195
2023-12-31 17:23:00|AVAX|1704043380|39.95016724|39.9612923212|39.921598004|39.9473180605
2023-12-31 17:24:00|AVAX|1704043440|39.9444705963|39.9495750421|39.9187791405|39.9187791405
2023-12-31 17:25:00|AVAX|1704043500|39.9244734167|39.9456538939|39.9168670195|39.9284863262
2023-12-31 17:26:00|AVAX|1704043560|39.9206733968|39.92303689|39.8429388594|39.8443369955
2023-12-31 17:27:00|AVAX|1704043620|39.8392217979|39.8392217979|39.800138278|39.8248988441
2023-12-31 17:28:00|AVAX|1704043680|39.8249522634|39.8252254305|39.6832231398|39.6832231398
2023-12-31 17:29:00|AVAX|1704043740|39.6853865331|39.6871544392|39.6353416757|39.6557208566
2023-12-31 17:30:00|AVAX|1704043800|39.6624838233|39.6833368178|39.6609887527|39.6796593935
2023-12-31 17:31:00|AVAX|1704043860|39.6794507669|39.6942229951|39.573005988|39.5803909595
2023-12-31 17:32:00|AVAX|1704043920|39.5933250648|39.7061181093|39.5933250648|39.6650752399
2023-12-31 17:33:00|AVAX|1704043980|39.667775328|39.6746001452|39.6486742242|39.661765746
2023-12-31 17:34:00|AVAX|1704044040|39.6629830079|39.6677715688|39.5605626048|39.5780867074
2023-12-31 17:35:00|AVAX|1704044100|39.58858937|39.6716969352|39.58858937|39.6716969352
2023-12-31 17:36:00|AVAX|1704044160|39.6727997785|39.7172097121|39.6727997785|39.7172097121
2023-12-31 17:37:00|AVAX|1704044220|39.7170430713|39.7170430713|39.6208703953|39.6208703953
2023-12-31 17:38:00|AVAX|1704044280|39.6178521906|39.6305871092|39.5972788047|39.6079120684
2023-12-31 17:39:00|AVAX|1704044340|39.6079352161|39.6497648362|39.6079352161|39.6361952452
2023-12-31 17:40:00|AVAX|1704044400|39.6362395835|39.6450848832|39.6215116606|39.6228811286
2023-12-31 17:41:00|AVAX|1704044460|39.6264107701|39.6471611524|39.6238291049|39.6422769584
2023-12-31 17:42:00|AVAX|1704044520|39.6418257437|39.644662305|39.6201236147|39.630676444
2023-12-31 17:43:00|AVAX|1704044580|39.6341405825|39.6341405825|39.613114143|39.6191305504
2023-12-31 17:44:00|AVAX|1704044640|39.6191048025|39.6300243022|39.6118943796|39.6178393414
2023-12-31 17:45:00|AVAX|1704044700|39.6177381646|39.6177381646|39.5862235675|39.5905501583
2023-12-31 17:46:00|AVAX|1704044760|39.5892466789|39.6150353405|39.5618132817|39.6150353405
2023-12-31 17:47:00|AVAX|1704044820|39.610511513|39.610511513|39.5547591409|39.5574873426
2023-12-31 17:48:00|AVAX|1704044880|39.5609163856|39.6013889219|39.5588551005|39.5768177955
2023-12-31 17:49:00|AVAX|1704044940|39.5755788393|39.5826877151|39.5392715606|39.5682320651
2023-12-31 17:50:00|AVAX|1704045000|39.5698438696|39.5815589119|39.567577893|39.5730647309
2023-12-31 17:51:00|AVAX|1704045060|39.5691057817|39.5864289205|39.5570637625|39.5575261053
2023-12-31 17:52:00|AVAX|1704045120|39.563053605|39.57118751|39.5384095315|39.5409457715
2023-12-31 17:53:00|AVAX|1704045180|39.5438079656|39.5497825742|39.5332380576|39.540566648
2023-12-31 17:54:00|AVAX|1704045240|39.5495893141|39.5561015212|39.5232811335|39.5259531623
2023-12-31 17:55:00|AVAX|1704045300|39.5275810466|39.6008112654|39.5275810466|39.5966487883
2023-12-31 17:56:00|AVAX|1704045360|39.587513287|39.587513287|39.5343854506|39.5626143399
2023-12-31 17:57:00|AVAX|1704045420|39.5564217041|39.5571650251|39.5383281693|39.5486867847
2023-12-31 17:58:00|AVAX|1704045480|39.5495590232|39.5798113004|39.5474247915|39.5763135748
2023-12-31 17:59:00|AVAX|1704045540|39.5690554441|39.5696781191|39.5483188192|39.5648074802
2023-12-31 18:00:00|AVAX|1704045600|39.5614862208|39.5850731513|39.5614862208|39.5743811835
2023-12-31 18:01:00|AVAX|1704045660|39.5743892482|39.6147044978|39.5688604222|39.5874701337
2023-12-31 18:02:00|AVAX|1704045720|39.5874937632|39.5874937632|39.4924468544|39.4924468544
2023-12-31 18:03:00|AVAX|1704045780|39.4841536937|39.4894243823|39.4446390203|39.4702136738
2023-12-31 18:04:00|AVAX|1704045840|39.459905164|39.4708571371|39.45646081|39.4708571371
2023-12-31 18:05:00|AVAX|1704045900|39.4680198103|39.4680198103|39.4205796093|39.4274333138
2023-12-31 18:06:00|AVAX|1704045960|39.4306876062|39.4775259608|39.4244856792|39.4775259608
2023-12-31 18:07:00|AVAX|1704046020|39.4802893555|39.4847934638|39.459997751|39.4626586099
2023-12-31 18:08:00|AVAX|1704046080|39.4573656398|39.4591380983|39.430376564|39.4558478613
2023-12-31 18:09:00|AVAX|1704046140|39.454680947|39.4567777987|39.4123901188|39.4186208702
2023-12-31 18:10:00|AVAX|1704046200|39.4178714548|39.4184695102|39.4091964664|39.4146324322
2023-12-31 18:11:00|AVAX|1704046260|39.41849292|39.4254950312|39.4164552078|39.4254950312
2023-12-31 18:12:00|AVAX|1704046320|39.4291396235|39.4432814393|39.4216581888|39.4384965042
2023-12-31 18:13:00|AVAX|1704046380|39.4433009323|39.4501975259|39.4218961901|39.4231911906
2023-12-31 18:14:00|AVAX|1704046440|39.4232120681|39.4511355243|39.4030894932|39.4030894932
2023-12-31 18:15:00|AVAX|1704046500|39.4029068483|39.4115896498|39.3824225337|39.4071151747
2023-12-31 18:16:00|AVAX|1704046560|39.4071012299|39.4429446893|39.4071012299|39.4265246581
2023-12-31 18:17:00|AVAX|1704046620|39.4265346574|39.4533637657|39.4265346574|39.4473399673
2023-12-31 18:18:00|AVAX|1704046680|39.4484008191|39.4540863202|39.434919208|39.434919208
2023-12-31 18:19:00|AVAX|1704046740|39.4328561563|39.4340017005|39.4076683345|39.4171549287
2023-12-31 18:20:00|AVAX|1704046800|39.4141872258|39.4161741526|39.3690386797|39.4122241995
2023-12-31 18:21:00|AVAX|1704046860|39.4074926128|39.4240555013|39.3633091968|39.3633091968
2023-12-31 18:22:00|AVAX|1704046920|39.368868753|39.3960903802|39.368868753|39.3922263687
2023-12-31 18:23:00|AVAX|1704046980|39.3935344927|39.4204392847|39.3929892323|39.4117567455
2023-12-31 18:24:00|AVAX|1704047040|39.4130644356|39.4199822163|39.3922344026|39.4199822163
2023-12-31 18:25:00|AVAX|1704047100|39.4269679167|39.4281221349|39.4192601605|39.4225145426
2023-12-31 18:26:00|AVAX|1704047160|39.4293491585|39.4334463207|39.4149873057|39.4184203946
2023-12-31 18:27:00|AVAX|1704047220|39.4187719702|39.4614428562|39.4186208237|39.4578211555
2023-12-31 18:28:00|AVAX|1704047280|39.457845722|39.4820414167|39.4531274548|39.4691502009
2023-12-31 18:29:00|AVAX|1704047340|39.4750834551|39.4828736811|39.4643152351|39.4799229615
2023-12-31 18:30:00|AVAX|1704047400|39.4785960907|39.4785960907|39.4620303169|39.4714993117
2023-12-31 18:31:00|AVAX|1704047460|39.4744868324|39.4981029853|39.4744868324|39.4881906225
2023-12-31 18:32:00|AVAX|1704047520|39.4834434922|39.4903496058|39.4747611666|39.4816512978
2023-12-31 18:33:00|AVAX|1704047580|39.4811200199|39.5268326789|39.4811200199|39.5204393908
2023-12-31 18:34:00|AVAX|1704047640|39.5250862398|39.5698844062|39.5238403213|39.5609082753
2023-12-31 18:35:00|AVAX|1704047700|39.5596905837|39.5943613276|39.5475135|39.5522686615
2023-12-31 18:36:00|AVAX|1704047760|39.5587381798|39.595159631|39.5587191278|39.5776216192
2023-12-31 18:37:00|AVAX|1704047820|39.58662791|39.5931771486|39.5336589654|39.5685188819
2023-12-31 18:38:00|AVAX|1704047880|39.577972744|39.577972744|39.5453123015|39.5703164182
2023-12-31 18:39:00|AVAX|1704047940|39.5718616727|39.5718616727|39.5359224747|39.5597017965
2023-12-31 18:40:00|AVAX|1704048000|39.5584180551|39.5666629593|39.5376539533|39.5426384757
2023-12-31 18:41:00|AVAX|1704048060|39.5441280386|39.5958914624|39.5441280386|39.5958914624
2023-12-31 18:42:00|AVAX|1704048120|39.5958415373|39.6504488808|39.5958415373|39.6500467646
2023-12-31 18:43:00|AVAX|1704048180|39.6519855792|39.6909801929|39.6506525037|39.6698267077
2023-12-31 18:44:00|AVAX|1704048240|39.6698348939|39.6848803628|39.6698348939|39.6848803628
2023-12-31 18:45:00|AVAX|1704048300|39.685088425|39.6921046329|39.6384319177|39.658983832
2023-12-31 18:46:00|AVAX|1704048360|39.6589621254|39.6589621254|39.5557966335|39.5686955618
2023-12-31 18:47:00|AVAX|1704048420|39.565114159|39.5910734912|39.565114159|39.5896055326
2023-12-31 18:48:00|AVAX|1704048480|39.5862856434|39.5903913292|39.5401374717|39.5401374717
2023-12-31 18:49:00|AVAX|1704048540|39.5357176978|39.5369869189|39.5007327153|39.5007327153
2023-12-31 18:50:00|AVAX|1704048600|39.5020442236|39.5045944903|39.4823646092|39.4825556283
2023-12-31 18:51:00|AVAX|1704048660|39.4840209539|39.4840209539|39.3936543855|39.3936543855
2023-12-31 18:52:00|AVAX|1704048720|39.3932184415|39.4040247817|39.3788536879|39.3788536879
2023-12-31 18:53:00|AVAX|1704048780|39.3786004169|39.3971745653|39.3751448291|39.3934680546
2023-12-31 18:54:00|AVAX|1704048840|39.386354761|39.3892939001|39.3607410703|39.3892939001
2023-12-31 18:55:00|AVAX|1704048900|39.3921272738|39.3921272738|39.3465156299|39.3465156299
2023-12-31 18:56:00|AVAX|1704048960|39.347471354|39.3908575963|39.3452046976|39.3659192956
2023-12-31 18:57:00|AVAX|1704049020|39.3658943414|39.4010450671|39.3578459009|39.3997651592
2023-12-31 18:58:00|AVAX|1704049080|39.4003766691|39.4029184416|39.3855330444|39.4029184416
2023-12-31 18:59:00|AVAX|1704049140|39.4031603362|39.4251886577|39.3794766667|39.3794766667
2023-12-31 19:00:00|AVAX|1704049200|39.3797760204|39.3891510617|39.355252868|39.3552623132
2023-12-31 19:01:00|AVAX|1704049260|39.3548079573|39.3732205435|39.3496585492|39.3539461229
2023-12-31 19:02:00|AVAX|1704049320|39.3417760674|39.3856107783|39.3186537585|39.3382279001
2023-12-31 19:03:00|AVAX|1704049380|39.339950259|39.366292901|39.3161410719|39.3617962404
2023-12-31 19:04:00|AVAX|1704049440|39.3562233744|39.3785694569|39.3506648245|39.3740225783
2023-12-31 19:05:00|AVAX|1704049500|39.3833772176|39.4367408516|39.3833772176|39.431638403
2023-12-31 19:06:00|AVAX|1704049560|39.4309163301|39.4396428599|39.4099243633|39.4105256873
2023-12-31 19:07:00|AVAX|1704049620|39.4164441862|39.4164441862|39.3749000191|39.3762924525
2023-12-31 19:08:00|AVAX|1704049680|39.3808098036|39.389161758|39.3536768863|39.3562273098
2023-12-31 19:09:00|AVAX|1704049740|39.3562474074|39.3562474074|39.3451789914|39.3465970879
2023-12-31 19:10:00|AVAX|1704049800|39.3429248978|39.3958996484|39.3414582786|39.3889649469
2023-12-31 19:11:00|AVAX|1704049860|39.3889672001|39.3932378786|39.3741058741|39.3741058741
2023-12-31 19:12:00|AVAX|1704049920|39.3678995133|39.3678995133|39.329897511|39.3315414189
2023-12-31 19:13:00|AVAX|1704049980|39.3389881986|39.3449500006|39.3285979826|39.3316021617
2023-12-31 19:14:00|AVAX|1704050040|39.3356486268|39.3360170838|39.3056572542|39.3066960708
2023-12-31 19:15:00|AVAX|1704050100|39.3116583599|39.3322707807|39.3099601342|39.3321697349
2023-12-31 19:16:00|AVAX|1704050160|39.332233178|39.3482080528|39.3300374169|39.3335327756
2023-12-31 19:17:00|AVAX|1704050220|39.3305351949|39.3416510563|39.3266375249|39.3416510563
2023-12-31 19:18:00|AVAX|1704050280|39.3400855329|39.3400855329|39.3159543731|39.3237962789
2023-12-31 19:19:00|AVAX|1704050340|39.3238215989|39.3241746377|39.3057540347|39.3057540347
2023-12-31 19:20:00|AVAX|1704050400|39.3066875243|39.3317348262|39.3066875243|39.3290715555
2023-12-31 19:21:00|AVAX|1704050460|39.3320689293|39.3547247854|39.3320689293|39.343276411
2023-12-31 19:22:00|AVAX|1704050520|39.3439382872|39.3460779434|39.2997540679|39.3074595225
2023-12-31 19:23:00|AVAX|1704050580|39.3125039163|39.3480207873|39.3100436166|39.3468541783
2023-12-31 19:24:00|AVAX|1704050640|39.3483392141|39.4252294503|39.3483392141|39.4169331727
2023-12-31 19:25:00|AVAX|1704050700|39.4200212723|39.4593153707|39.4048759304|39.4581262586
2023-12-31 19:26:00|AVAX|1704050760|39.458575449|39.477982317|39.4514690773|39.4602826013
2023-12-31 19:27:00|AVAX|1704050820|39.4567810115|39.4581256398|39.4414252147|39.4525542834
2023-12-31 19:28:00|AVAX|1704050880|39.453998759|39.4544562154|39.4406983407|39.4544160859
2023-12-31 19:29:00|AVAX|1704050940|39.4639038638|39.5009793004|39.4639038638|39.4996463916
2023-12-31 19:30:00|AVAX|1704051000|39.4998257133|39.5026802642|39.478591821|39.4820550173
2023-12-31 19:31:00|AVAX|1704051060|39.4850749261|39.4910408284|39.4727580825|39.473472066
2023-12-31 19:32:00|AVAX|1704051120|39.4712742532|39.4726238072|39.4594986124|39.4604443752
2023-12-31 19:33:00|AVAX|1704051180|39.4601916259|39.4639629832|39.4031983697|39.4031983697
2023-12-31 19:34:00|AVAX|1704051240|39.3860555812|39.3860555812|39.325515719|39.3529854972
2023-12-31 19:35:00|AVAX|1704051300|39.3543619308|39.3543691672|39.3213306482|39.3229666969
2023-12-31 19:36:00|AVAX|1704051360|39.3229458418|39.3466065463|39.3229458418|39.3373785895
2023-12-31 19:37:00|AVAX|1704051420|39.3414661788|39.3570319696|39.3299417394|39.3486676271
2023-12-31 19:38:00|AVAX|1704051480|39.3509449735|39.3746273098|39.3314371183|39.3327169894
2023-12-31 19:39:00|AVAX|1704051540|39.3142573351|39.3416764751|39.3053319181|39.3310863321
2023-12-31 19:40:00|AVAX|1704051600|39.3319073972|39.3595084383|39.3296374685|39.34979338
2023-12-31 19:41:00|AVAX|1704051660|39.3498167982|39.3777125635|39.3496321884|39.3777125635
2023-12-31 19:42:00|AVAX|1704051720|39.3777098003|39.3894044808|39.3771049289|39.3771049289
2023-12-31 19:43:00|AVAX|1704051780|39.375775316|39.4043594599|39.375775316|39.4043594599
2023-12-31 19:44:00|AVAX|1704051840|39.4043484066|39.4239153256|39.4030634764|39.4129913096
2023-12-31 19:45:00|AVAX|1704051900|39.3973893713|39.4030498823|39.3891202418|39.3970314606
2023-12-31 19:46:00|AVAX|1704051960|39.3921603372|39.4480578494|39.3921603372|39.4480578494
2023-12-31 19:47:00|AVAX|1704052020|39.4480213702|39.4644375333|39.4468498352|39.4630001894
2023-12-31 19:48:00|AVAX|1704052080|39.4594962403|39.5269982769|39.4594962403|39.5261729387
2023-12-31 19:49:00|AVAX|1704052140|39.5274542603|39.5377817429|39.503120918|39.5187325303
2023-12-31 19:50:00|AVAX|1704052200|39.5247053138|39.5287090445|39.5121379279|39.5160040866
2023-12-31 19:51:00|AVAX|1704052260|39.5138605624|39.5138949679|39.4377825183|39.4377825183
2023-12-31 19:52:00|AVAX|1704052320|39.4373756975|39.4754417324|39.4361939885|39.4742466401
2023-12-31 19:53:00|AVAX|1704052380|39.4738643955|39.4843518838|39.4546364659|39.4552619213
2023-12-31 19:54:00|AVAX|1704052440|39.4546139791|39.4551890905|39.4212513889|39.4298718478
2023-12-31 19:55:00|AVAX|1704052500|39.4292523027|39.4295546406|39.4037728556|39.4037728556
2023-12-31 19:56:00|AVAX|1704052560|39.4037455258|39.4106020901|39.3415333635|39.3488062621
2023-12-31 19:57:00|AVAX|1704052620|39.362090835|39.3669149009|39.3555832163|39.3586870794
2023-12-31 19:58:00|AVAX|1704052680|39.3586895157|39.3900790211|39.3586895157|39.3741388491
2023-12-31 19:59:00|AVAX|1704052740|39.3672630691|39.3672630691|39.3304042788|39.3406649626
2023-12-31 20:00:00|AVAX|1704052800|39.3406568085|39.3603416222|39.3406568063|39.3551882943
2023-12-31 20:01:00|AVAX|1704052860|39.3551562867|39.401359612|39.3548454711|39.3685324403
2023-12-31 20:02:00|AVAX|1704052920|39.3685065422|39.3753194693|39.3555167005|39.3577459531
2023-12-31 20:03:00|AVAX|1704052980|39.3575113738|39.3947721575|39.3575113738|39.3909494975
2023-12-31 20:04:00|AVAX|1704053040|39.3876327608|39.3971587768|39.3588043942|39.3661425548
2023-12-31 20:05:00|AVAX|1704053100|39.3685785389|39.4174034212|39.3685785389|39.4124195758
2023-12-31 20:06:00|AVAX|1704053160|39.412391955|39.4230809219|39.3963702974|39.4028683684
2023-12-31 20:07:00|AVAX|1704053220|39.4064399294|39.4218008924|39.3963355968|39.3963355968
2023-12-31 20:08:00|AVAX|1704053280|39.3907514646|39.3907514646|39.2734883568|39.273759583
2023-12-31 20:09:00|AVAX|1704053340|39.2698837828|39.2698837828|39.2191014812|39.2475259969
2023-12-31 20:10:00|AVAX|1704053400|39.2286397705|39.2519399405|39.2194403541|39.2519399405
2023-12-31 20:11:00|AVAX|1704053460|39.2563621113|39.263366686|39.2126354604|39.2178313501
2023-12-31 20:12:00|AVAX|1704053520|39.217401653|39.2336952938|39.2132479441|39.2243419807
2023-12-31 20:13:00|AVAX|1704053580|39.2230328932|39.2521501369|39.2230328932|39.2455859897
2023-12-31 20:14:00|AVAX|1704053640|39.2409454065|39.3533234273|39.2409454065|39.3461293463
2023-12-31 20:15:00|AVAX|1704053700|39.3473282168|39.3531660548|39.3409486029|39.3420030813
2023-12-31 20:16:00|AVAX|1704053760|39.3411474486|39.4177517921|39.3411474486|39.4084972285
2023-12-31 20:17:00|AVAX|1704053820|39.4091889079|39.4484437963|39.4044451349|39.4484437963
2023-12-31 20:18:00|AVAX|1704053880|39.4387136685|39.4469549079|39.4066898386|39.4190112769
2023-12-31 20:19:00|AVAX|1704053940|39.4226399757|39.4226399757|39.3984776259|39.405055206
2023-12-31 20:20:00|AVAX|1704054000|39.4008699915|39.4125540314|39.3799178628|39.4125540314
2023-12-31 20:21:00|AVAX|1704054060|39.4144482194|39.4163374316|39.3714862258|39.3727904391
2023-12-31 20:22:00|AVAX|1704054120|39.3687716242|39.3993648157|39.3678453945|39.3932782003
2023-12-31 20:23:00|AVAX|1704054180|39.3932749841|39.4114152728|39.3764332179|39.4114152728
2023-12-31 20:24:00|AVAX|1704054240|39.4074678498|39.4721546975|39.4004099592|39.4721546975
2023-12-31 20:25:00|AVAX|1704054300|39.4823626006|39.5028208486|39.4823626006|39.5027099066
2023-12-31 20:26:00|AVAX|1704054360|39.5028450186|39.5237043895|39.5019707423|39.5237043895
2023-12-31 20:27:00|AVAX|1704054420|39.5351058895|39.6213724555|39.5223783421|39.5963551268
2023-12-31 20:28:00|AVAX|1704054480|39.5971001909|39.5988871037|39.4930784939|39.5030090006
2023-12-31 20:29:00|AVAX|1704054540|39.4758034788|39.4960712616|39.4645198381|39.4900187322
2023-12-31 20:30:00|AVAX|1704054600|39.490121704|39.4949366816|39.4636180384|39.485941071
2023-12-31 20:31:00|AVAX|1704054660|39.4859461594|39.6236349285|39.4858132912|39.6180852032
2023-12-31 20:32:00|AVAX|1704054720|39.6178642142|39.6629566996|39.6178642142|39.6467456659
2023-12-31 20:33:00|AVAX|1704054780|39.6484407861|39.6484407861|39.4332369881|39.4639732605
2023-12-31 20:34:00|AVAX|1704054840|39.4639963191|39.4639963191|39.388633667|39.3888795504
2023-12-31 20:35:00|AVAX|1704054900|39.3849574479|39.4520304597|39.3573561909|39.4413039421
2023-12-31 20:36:00|AVAX|1704054960|39.4424737935|39.4836553944|39.4325338217|39.4383122354
2023-12-31 20:37:00|AVAX|1704055020|39.4348157493|39.4620445305|39.4348157493|39.4441143253
2023-12-31 20:38:00|AVAX|1704055080|39.4327962317|39.5086530568|39.4114038639|39.4937244029
2023-12-31 20:39:00|AVAX|1704055140|39.4921215178|39.5007531304|39.4699279124|39.4957033565
2023-12-31 20:40:00|AVAX|1704055200|39.4958914489|39.4958914489|39.4405740513|39.4590004683
2023-12-31 20:41:00|AVAX|1704055260|39.4593115623|39.5379334814|39.4503947535|39.5168245003
2023-12-31 20:42:00|AVAX|1704055320|39.5223133357|39.5308869816|39.4964517707|39.5308754713
2023-12-31 20:43:00|AVAX|1704055380|39.530925001|39.530925001|39.4866248793|39.5067436034
2023-12-31 20:44:00|AVAX|1704055440|39.5094491633|39.5180998443|39.4825348599|39.486100957
2023-12-31 20:45:00|AVAX|1704055500|39.4864432615|39.5092842017|39.4803018193|39.5032851079
2023-12-31 20:46:00|AVAX|1704055560|39.5032845631|39.5237681534|39.494091682|39.5060327783
2023-12-31 20:47:00|AVAX|1704055620|39.5062194104|39.5179012249|39.4258845717|39.4258845717
2023-12-31 20:48:00|AVAX|1704055680|39.4236279127|39.4236279127|39.2648949866|39.3289323827
2023-12-31 20:49:00|AVAX|1704055740|39.3305651663|39.3305878414|39.2869490401|39.3020776715
2023-12-31 20:50:00|AVAX|1704055800|39.3031367464|39.4043074391|39.3031367464|39.3945480303
2023-12-31 20:51:00|AVAX|1704055860|39.3945940091|39.3945940091|39.2789881866|39.3172580959
2023-12-31 20:52:00|AVAX|1704055920|39.2981368182|39.3868171581|39.2558225327|39.3868171581
2023-12-31 20:53:00|AVAX|1704055980|39.4162781716|39.4794288591|39.4162781716|39.4794288591
2023-12-31 20:54:00|AVAX|1704056040|39.4773465171|39.5192196151|39.473630669|39.5139338403
2023-12-31 20:55:00|AVAX|1704056100|39.5154485563|39.5441490359|39.4944557088|39.5441490359
2023-12-31 20:56:00|AVAX|1704056160|39.531997804|39.5343887271|39.4986059881|39.5038324424
2023-12-31 20:57:00|AVAX|1704056220|39.503837183|39.5066889512|39.4462876743|39.4462876743
2023-12-31 20:58:00|AVAX|1704056280|39.4528084183|39.4996885802|39.443702826|39.496387629
2023-12-31 20:59:00|AVAX|1704056340|39.501868717|39.5110831269|39.4341921238|39.4769802935
2023-12-31 21:00:00|AVAX|1704056400|39.4799982186|39.5044060311|39.4799982186|39.5044060311
2023-12-31 21:01:00|AVAX|1704056460|39.5030333695|39.5272335585|39.4487729759|39.5272335585
2023-12-31 21:02:00|AVAX|1704056520|39.5230343871|39.5296478509|39.4886841572|39.5212922201
2023-12-31 21:03:00|AVAX|1704056580|39.5040591297|39.5186522974|39.475716037|39.5173117118
2023-12-31 21:04:00|AVAX|1704056640|39.5174131837|39.5242666778|39.5080177861|39.5161089018
2023-12-31 21:05:00|AVAX|1704056700|39.5158910629|39.5160167867|39.4793596014|39.4975669552
2023-12-31 21:06:00|AVAX|1704056760|39.4975778246|39.5148533365|39.4574270837|39.5022177112
2023-12-31 21:07:00|AVAX|1704056820|39.5013976643|39.5111258512|39.4923904912|39.5015056842
2023-12-31 21:08:00|AVAX|1704056880|39.5025745988|39.5066724626|39.4752893749|39.4931283129
2023-12-31 21:09:00|AVAX|1704056940|39.4948903039|39.502883725|39.4489264816|39.4906727632
2023-12-31 21:10:00|AVAX|1704057000|39.487088647|39.4873131414|39.4707591713|39.4753939624
2023-12-31 21:11:00|AVAX|1704057060|39.4704231311|39.4844634412|39.4586201425|39.4844634412
2023-12-31 21:12:00|AVAX|1704057120|39.4882783455|39.4889822151|39.4477995706|39.4579343748
2023-12-31 21:13:00|AVAX|1704057180|39.4590260616|39.5119338566|39.4554455299|39.5068902514
2023-12-31 21:14:00|AVAX|1704057240|39.5129149603|39.5129149603|39.495314813|39.5032886863
2023-12-31 21:15:00|AVAX|1704057300|39.501940414|39.5313980688|39.5017612444|39.5153032863
2023-12-31 21:16:00|AVAX|1704057360|39.5185806751|39.5638225602|39.5185806751|39.5625919738
2023-12-31 21:17:00|AVAX|1704057420|39.5614696321|39.5996091046|39.5601343629|39.5989039176
2023-12-31 21:18:00|AVAX|1704057480|39.6149852186|39.6652977493|39.6149852186|39.6652977493
2023-12-31 21:19:00|AVAX|1704057540|39.6712599654|39.7079018789|39.6712599654|39.700545268
2023-12-31 21:20:00|AVAX|1704057600|39.6977885975|39.6977885975|39.6434957765|39.6560147228
2023-12-31 21:21:00|AVAX|1704057660|39.6561998822|39.6668293647|39.6370755072|39.6370755072
2023-12-31 21:22:00|AVAX|1704057720|39.6384281578|39.6796470299|39.634198419|39.6783123169
2023-12-31 21:23:00|AVAX|1704057780|39.6787745763|39.6788546791|39.6488790901|39.6509621456
2023-12-31 21:24:00|AVAX|1704057840|39.6454109262|39.6523314951|39.6249564062|39.647249823
2023-12-31 21:25:00|AVAX|1704057900|39.6558976748|39.6895063888|39.64744259|39.6813449329
2023-12-31 21:26:00|AVAX|1704057960|39.6642292595|39.6775748661|39.6263195903|39.67622789
2023-12-31 21:27:00|AVAX|1704058020|39.6762135831|39.6890826654|39.6610780455|39.6799226719
2023-12-31 21:28:00|AVAX|1704058080|39.671155618|39.7055957484|39.6691590184|39.6925306264
2023-12-31 21:29:00|AVAX|1704058140|39.6925111744|39.6986032784|39.6572707891|39.6608459653
2023-12-31 21:30:00|AVAX|1704058200|39.6569712671|39.6617736524|39.6368558285|39.6368594883
2023-12-31 21:31:00|AVAX|1704058260|39.6306671981|39.6534992806|39.630143238|39.6304882397
2023-12-31 21:32:00|AVAX|1704058320|39.6304745755|39.6304745755|39.5730111385|39.5742722988
2023-12-31 21:33:00|AVAX|1704058380|39.5828846639|39.6262825555|39.5828846639|39.6101535087
2023-12-31 21:34:00|AVAX|1704058440|39.6165737974|39.6318156524|39.6080768749|39.6144187289
2023-12-31 21:35:00|AVAX|1704058500|39.6143914297|39.6471388546|39.6143914297|39.6350496792
2023-12-31 21:36:00|AVAX|1704058560|39.6314761866|39.6314761866|39.5948809424|39.5979287908
2023-12-31 21:37:00|AVAX|1704058620|39.5966344431|39.6182509031|39.5953657038|39.597481456
2023-12-31 21:38:00|AVAX|1704058680|39.5975821455|39.6056110803|39.5947798762|39.6006835612
2023-12-31 21:39:00|AVAX|1704058740|39.6006881693|39.6006881693|39.5607741827|39.5785434834
2023-12-31 21:40:00|AVAX|1704058800|39.5771481623|39.6410023915|39.570033973|39.6403131441
2023-12-31 21:41:00|AVAX|1704058860|39.6461745606|39.6461745606|39.5732596731|39.5778108217
2023-12-31 21:42:00|AVAX|1704058920|39.5775335192|39.6190756727|39.5701870027|39.6153269785
2023-12-31 21:43:00|AVAX|1704058980|39.615318201|39.6189602955|39.5911947114|39.5980393785
2023-12-31 21:44:00|AVAX|1704059040|39.5980095216|39.6275957353|39.5967035528|39.6262698363
2023-12-31 21:45:00|AVAX|1704059100|39.6267143538|39.6284342323|39.5944151802|39.5978967411
2023-12-31 21:46:00|AVAX|1704059160|39.5978909656|39.5978909656|39.5690491983|39.571299314
2023-12-31 21:47:00|AVAX|1704059220|39.5646755722|39.5663256722|39.5362115025|39.5384547614
2023-12-31 21:48:00|AVAX|1704059280|39.5291843826|39.5370150691|39.5194165528|39.5296091587
2023-12-31 21:49:00|AVAX|1704059340|39.5266584189|39.5301009561|39.5087347053|39.5087347053
2023-12-31 21:50:00|AVAX|1704059400|39.5063614502|39.5063614502|39.4887664218|39.4918891517
2023-12-31 21:51:00|AVAX|1704059460|39.4919107573|39.4919107573|39.4137669213|39.4137669213
2023-12-31 21:52:00|AVAX|1704059520|39.413754208|39.4163650954|39.3643143456|39.3643143456
2023-12-31 21:53:00|AVAX|1704059580|39.3640769226|39.3640769226|39.2857907233|39.3061608781
2023-12-31 21:54:00|AVAX|1704059640|39.3068854794|39.3068854794|39.2626618848|39.2661814949
2023-12-31 21:55:00|AVAX|1704059700|39.2660708708|39.2951126994|39.261751101|39.2625277418
2023-12-31 21:56:00|AVAX|1704059760|39.2626372516|39.2708217711|39.2259736712|39.2277930415
2023-12-31 21:57:00|AVAX|1704059820|39.228907497|39.2649322202|39.2288368767|39.245045875
2023-12-31 21:58:00|AVAX|1704059880|39.2483748614|39.2483769598|39.2145230666|39.2321259883
2023-12-31 21:59:00|AVAX|1704059940|39.2323581282|39.2359083071|39.2073330352|39.2083520609
2023-12-31 22:00:00|AVAX|1704060000|39.2113243538|39.2326354863|39.2108675946|39.2187637251
2023-12-31 22:01:00|AVAX|1704060060|39.2151732401|39.2339944042|39.1669934854|39.169660957
2023-12-31 22:02:00|AVAX|1704060120|39.1694066521|39.2601764951|39.1694066521|39.2503048316
2023-12-31 22:03:00|AVAX|1704060180|39.2489867234|39.2648068317|39.2483064242|39.2565320972
2023-12-31 22:04:00|AVAX|1704060240|39.2734901531|39.335076868|39.2734901531|39.3047409249
2023-12-31 22:05:00|AVAX|1704060300|39.2787532946|39.2787534555|39.2202666131|39.2265871917
2023-12-31 22:06:00|AVAX|1704060360|39.2265302685|39.2897900793|39.2219671313|39.2897900793
2023-12-31 22:07:00|AVAX|1704060420|39.2897787768|39.2912069803|39.2361832131|39.2897036815
2023-12-31 22:08:00|AVAX|1704060480|39.3085982686|39.3569560432|39.307895476|39.3569560432
2023-12-31 22:09:00|AVAX|1704060540|39.355223034|39.380351767|39.355223034|39.3641846875
2023-12-31 22:10:00|AVAX|1704060600|39.3575497058|39.3575497058|39.3333314246|39.3341571981
2023-12-31 22:11:00|AVAX|1704060660|39.3309011906|39.3309011906|39.2875135309|39.2899134463
2023-12-31 22:12:00|AVAX|1704060720|39.2863313236|39.2945995673|39.2819824406|39.2887491242
2023-12-31 22:13:00|AVAX|1704060780|39.2886940991|39.2949223601|39.2517264549|39.2570732895
2023-12-31 22:14:00|AVAX|1704060840|39.2599376893|39.2599376893|39.2155328105|39.219829524
2023-12-31 22:15:00|AVAX|1704060900|39.2197595863|39.2229367386|39.2068678768|39.2201653355
2023-12-31 22:16:00|AVAX|1704060960|39.2201649928|39.2201649928|39.1939194413|39.2015758689
2023-12-31 22:17:00|AVAX|1704061020|39.2010016079|39.2059457896|39.1568341426|39.1568341426
2023-12-31 22:18:00|AVAX|1704061080|39.1620559152|39.1620559152|39.1185166975|39.1443589695
2023-12-31 22:19:00|AVAX|1704061140|39.1483413834|39.1541976577|39.1014988455|39.1130059437
2023-12-31 22:20:00|AVAX|1704061200|39.1108219014|39.1725852207|39.09810551|39.1725852207
2023-12-31 22:21:00|AVAX|1704061260|39.1725837899|39.2593216611|39.1725837899|39.2561537008
2023-12-31 22:22:00|AVAX|1704061320|39.2572122827|39.2896420938|39.2571998777|39.2896420938
2023-12-31 22:23:00|AVAX|1704061380|39.2942524338|39.3086299529|39.2866979273|39.2981526576
2023-12-31 22:24:00|AVAX|1704061440|39.2878588452|39.2888078954|39.2367253937|39.2367253937
2023-12-31 22:25:00|AVAX|1704061500|39.2367913681|39.2382656925|39.1841086053|39.1878909167
2023-12-31 22:26:00|AVAX|1704061560|39.1950575412|39.1950690198|39.1076178334|39.1178022947
2023-12-31 22:27:00|AVAX|1704061620|39.1216083624|39.1398408349|39.1216083624|39.1398408349
2023-12-31 22:28:00|AVAX|1704061680|39.1397201816|39.2333031293|39.1397201816|39.2333031293
2023-12-31 22:29:00|AVAX|1704061740|39.2333573658|39.2333573658|39.1745962262|39.1761129258
2023-12-31 22:30:00|AVAX|1704061800|39.1720278428|39.1761462885|39.1584914|39.1718913321
2023-12-31 22:31:00|AVAX|1704061860|39.1718487264|39.255223569|39.1655618242|39.248680076
2023-12-31 22:32:00|AVAX|1704061920|39.2483747505|39.2483747505|39.193092831|39.1998997847
2023-12-31 22:33:00|AVAX|1704061980|39.1999107015|39.209584937|39.1898401252|39.1955912881
2023-12-31 22:34:00|AVAX|1704062040|39.1943372762|39.1943431687|39.1239389124|39.1535722769
2023-12-31 22:35:00|AVAX|1704062100|39.1518957616|39.1784491787|39.1510648517|39.1784491787
2023-12-31 22:36:00|AVAX|1704062160|39.1783604503|39.2119335174|39.1783604503|39.2095958158
2023-12-31 22:37:00|AVAX|1704062220|39.213058444|39.2288680258|39.213058444|39.2143302503
2023-12-31 22:38:00|AVAX|1704062280|39.2143355751|39.2167096641|39.146908586|39.1484213656
2023-12-31 22:39:00|AVAX|1704062340|39.1427378419|39.1427378419|39.0395124807|39.0554711997
2023-12-31 22:40:00|AVAX|1704062400|39.0554564294|39.0582186577|39.0390131706|39.0582186577
2023-12-31 22:41:00|AVAX|1704062460|39.064852184|39.0697563499|39.0599766234|39.0642711399
2023-12-31 22:42:00|AVAX|1704062520|39.0642308004|39.0642308004|39.0353266282|39.0404482455
2023-12-31 22:43:00|AVAX|1704062580|39.0404839375|39.0407778664|39.0079339523|39.007946638
2023-12-31 22:44:00|AVAX|1704062640|39.0030155757|39.0030155757|38.8884928755|38.8884928755
2023-12-31 22:45:00|AVAX|1704062700|38.8785764291|38.88638044|38.8445676948|38.8544114569
2023-12-31 22:46:00|AVAX|1704062760|38.8546212126|38.8581450018|38.7405495818|38.7405495818
2023-12-31 22:47:00|AVAX|1704062820|38.7440735595|38.772156361|38.7440735595|38.7717851383
2023-12-31 22:48:00|AVAX|1704062880|38.782028053|38.782028053|38.723028948|38.7239190482
2023-12-31 22:49:00|AVAX|1704062940|38.7241472273|38.7662380842|38.7233326464|38.7546837027
2023-12-31 22:50:00|AVAX|1704063000|38.7544173567|38.7621753949|38.6712194641|38.6712194641
2023-12-31 22:51:00|AVAX|1704063060|38.603421095|38.6465559696|38.5716252448|38.5716252448
2023-12-31 22:52:00|AVAX|1704063120|38.5596478482|38.5596478482|38.4282674562|38.4282674562
2023-12-31 22:53:00|AVAX|1704063180|38.3717195006|38.3717195006|37.6608115786|37.8493302176
2023-12-31 22:54:00|AVAX|1704063240|37.904509081|38.3038353424|37.904509081|38.2650173789
2023-12-31 22:55:00|AVAX|1704063300|38.278308404|38.3661509804|38.2730799209|38.3661509804
2023-12-31 22:56:00|AVAX|1704063360|38.3665653083|38.3911329197|38.3123755335|38.355545523
2023-12-31 22:57:00|AVAX|1704063420|38.3697222864|38.3707402457|38.3319422311|38.3397183419
2023-12-31 22:58:00|AVAX|1704063480|38.339130264|38.3463886353|38.2856562883|38.2899460908
2023-12-31 22:59:00|AVAX|1704063540|38.3174594782|38.3337318729|38.1808607824|38.1808607824
2023-12-31 23:00:00|AVAX|1704063600|38.2095600202|38.2684108089|38.2095600202|38.2488292951
2023-12-31 23:01:00|AVAX|1704063660|38.2561644858|38.2954930936|38.1966163989|38.2344545381
2023-12-31 23:02:00|AVAX|1704063720|38.2754436251|38.3478544309|38.2670581603|38.2808440183
2023-12-31 23:03:00|AVAX|1704063780|38.2725478112|38.3361452924|38.2725478112|38.3293966058
2023-12-31 23:04:00|AVAX|1704063840|38.3342110625|38.4291698732|38.3320820918|38.4291698732
2023-12-31 23:05:00|AVAX|1704063900|38.4348557293|38.4587136394|38.3774905175|38.3799465713
2023-12-31 23:06:00|AVAX|1704063960|38.3836169081|38.5067657594|38.3828958762|38.5038805094
2023-12-31 23:07:00|AVAX|1704064020|38.510923078|38.5600962306|38.510923078|38.5573483721
2023-12-31 23:08:00|AVAX|1704064080|38.5550354226|38.5643979619|38.5194849879|38.5607914974
2023-12-31 23:09:00|AVAX|1704064140|38.564353603|38.5828277326|38.5304413876|38.5322139168
2023-12-31 23:10:00|AVAX|1704064200|38.5327144035|38.566083559|38.5115455877|38.5348070341
2023-12-31 23:11:00|AVAX|1704064260|38.5299925149|38.5522378474|38.5200095235|38.5299902374
2023-12-31 23:12:00|AVAX|1704064320|38.5259982761|38.5316101783|38.4512425605|38.512036314
2023-12-31 23:13:00|AVAX|1704064380|38.5115843275|38.5296893668|38.4868765624|38.5189141227
2023-12-31 23:14:00|AVAX|1704064440|38.5197739489|38.5355883632|38.5006098769|38.5234484669
2023-12-31 23:15:00|AVAX|1704064500|38.5235136405|38.5235136405|38.4597219958|38.4630391636
2023-12-31 23:16:00|AVAX|1704064560|38.4635411291|38.5116147497|38.4389351449|38.4389351449
2023-12-31 23:17:00|AVAX|1704064620|38.4388629452|38.4467388764|38.356911183|38.3873713741
2023-12-31 23:18:00|AVAX|1704064680|38.3933224014|38.4231964574|38.392839637|38.4113803091
2023-12-31 23:19:00|AVAX|1704064740|38.410740441|38.410740441|38.3326718144|38.3400871642
2023-12-31 23:20:00|AVAX|1704064800|38.3411731673|38.3598203462|38.3116754082|38.3550625888
2023-12-31 23:21:00|AVAX|1704064860|38.3535218206|38.3535218206|38.2834142379|38.2933316468
2023-12-31 23:22:00|AVAX|1704064920|38.2934407309|38.2980753681|38.2467325446|38.2805258257
2023-12-31 23:23:00|AVAX|1704064980|38.2860007907|38.3515517556|38.2708431684|38.3515517556
2023-12-31 23:24:00|AVAX|1704065040|38.3541578116|38.3545696483|38.2947642429|38.3407020498
2023-12-31 23:25:00|AVAX|1704065100|38.3577211627|38.3853066679|38.3333790812|38.3624331751
2023-12-31 23:26:00|AVAX|1704065160|38.3570686591|38.3868678259|38.3441899323|38.3651477344
2023-12-31 23:27:00|AVAX|1704065220|38.3689804892|38.4224237302|38.3613583892|38.4215219093
2023-12-31 23:28:00|AVAX|1704065280|38.4215407039|38.4393895055|38.417552748|38.4208270279
2023-12-31 23:29:00|AVAX|1704065340|38.4317098245|38.4428038176|38.4290661537|38.4335851675
2023-12-31 23:30:00|AVAX|1704065400|38.4371766787|38.4491741111|38.4148190344|38.4166507595
2023-12-31 23:31:00|AVAX|1704065460|38.4153257704|38.4494590236|38.4153257704|38.4494590236
2023-12-31 23:32:00|AVAX|1704065520|38.4496892849|38.4726953451|38.442871515|38.4588889004
2023-12-31 23:33:00|AVAX|1704065580|38.4557417802|38.5224028616|38.4557417802|38.5162255557
2023-12-31 23:34:00|AVAX|1704065640|38.5178652168|38.6109131346|38.5178652168|38.6109131346
2023-12-31 23:35:00|AVAX|1704065700|38.6192837668|38.6584728686|38.6119692439|38.6499072025
2023-12-31 23:36:00|AVAX|1704065760|38.6462731445|38.6462731445|38.5184624753|38.5184624753
2023-12-31 23:37:00|AVAX|1704065820|38.5245009573|38.5957474269|38.5245009573|38.5957474269
2023-12-31 23:38:00|AVAX|1704065880|38.5957444818|38.6369481265|38.5955358247|38.6226664778
2023-12-31 23:39:00|AVAX|1704065940|38.6226846755|38.6302967401|38.6054526933|38.608879712
2023-12-31 23:40:00|AVAX|1704066000|38.6038221835|38.6077700979|38.5784368087|38.5828976535
2023-12-31 23:41:00|AVAX|1704066060|38.5819035411|38.5819035411|38.5236764296|38.5429948312
2023-12-31 23:42:00|AVAX|1704066120|38.5429921452|38.5848572968|38.5421046574|38.5763158914
2023-12-31 23:43:00|AVAX|1704066180|38.5720998411|38.604941542|38.5663782221|38.604941542
2023-12-31 23:44:00|AVAX|1704066240|38.6049760856|38.6110831545|38.5953902539|38.6006897375
2023-12-31 23:45:00|AVAX|1704066300|38.6006806544|38.6562648137|38.6006806544|38.6506443072
2023-12-31 23:46:00|AVAX|1704066360|38.6542987294|38.6578630402|38.6227107263|38.6239002917
2023-12-31 23:47:00|AVAX|1704066420|38.6224886463|38.634371167|38.618298504|38.634371167
2023-12-31 23:48:00|AVAX|1704066480|38.6294982378|38.6986986773|38.6294982378|38.6768399502
2023-12-31 23:49:00|AVAX|1704066540|38.6857202511|38.6928061037|38.6693817514|38.6928061037
2023-12-31 23:50:00|AVAX|1704066600|38.6944164237|38.6980155528|38.6841737914|38.6877788681
2023-12-31 23:51:00|AVAX|1704066660|38.6876812804|38.687705222|38.6497000334|38.6497000334
2023-12-31 23:52:00|AVAX|1704066720|38.6431157641|38.6460113255|38.5809442878|38.5825588447
2023-12-31 23:53:00|AVAX|1704066780|38.5819691772|38.585869451|38.5513760626|38.5608910783
2023-12-31 23:54:00|AVAX|1704066840|38.5572811178|38.5961510084|38.5514771078|38.5961510084
2023-12-31 23:55:00|AVAX|1704066900|38.5916202121|38.5916202121|38.5530302177|38.5567802684
2023-12-31 23:56:00|AVAX|1704066960|38.5566659155|38.575624694|38.5538414283|38.558659585
2023-12-31 23:57:00|AVAX|1704067020|38.547516753|38.5646039086|38.509577451|38.559681261
2023-12-31 23:58:00|AVAX|1704067080|38.5683526576|38.6196840006|38.5683526576|38.6124573506
2023-12-31 23:59:00|AVAX|1704067140|38.6124483653|38.6302584784|38.6124483653|38.6258276771
2024-01-01 00:00:00|AVAX|1704067200|38.6294960882|38.6294960882|38.5850384906|38.5986728918
2024-01-01 00:01:00|AVAX|1704067260|38.6131133502|38.6293681933|38.5574616126|38.6252842616
2024-01-01 00:02:00|AVAX|1704067320|38.62527446|38.696091412|38.6152899538|38.696091412
2024-01-01 00:03:00|AVAX|1704067380|38.6947118575|38.7315800397|38.6947118575|38.7315800397
2024-01-01 00:04:00|AVAX|1704067440|38.7558901639|38.8083348024|38.7558901639|38.7934509901
2024-01-01 00:05:00|AVAX|1704067500|38.7934898888|38.819405896|38.7842444959|38.785183637
2024-01-01 00:06:00|AVAX|1704067560|38.7926533016|38.8315828711|38.7617863956|38.8311099195
2024-01-01 00:07:00|AVAX|1704067620|38.8280996551|38.8954740943|38.8270088157|38.8954740943
2024-01-01 00:08:00|AVAX|1704067680|38.8946374255|38.9196494732|38.8773396036|38.8776314917
2024-01-01 00:09:00|AVAX|1704067740|38.8593479153|38.863645453|38.8209062749|38.863645453
2024-01-01 00:10:00|AVAX|1704067800|38.8576528796|38.8879884739|38.8107213343|38.8181087786
2024-01-01 00:11:00|AVAX|1704067860|38.8171113917|38.905445889|38.8171113917|38.9050997111
2024-01-01 00:12:00|AVAX|1704067920|38.9078786244|38.9568896915|38.9078786244|38.9515289194
2024-01-01 00:13:00|AVAX|1704067980|38.9542596352|38.9542596352|38.9075881013|38.9075881013
2024-01-01 00:14:00|AVAX|1704068040|38.8978483969|38.9574834013|38.8978483969|38.950768073
2024-01-01 00:15:00|AVAX|1704068100|38.9548233367|38.9548233367|38.9289112289|38.9426752495
2024-01-01 00:16:00|AVAX|1704068160|38.9444025071|38.9739299098|38.9263447409|38.9281267703
2024-01-01 00:17:00|AVAX|1704068220|38.9287014526|38.9836028815|38.9279419491|38.9725255179
2024-01-01 00:18:00|AVAX|1704068280|38.9752723059|38.9752723059|38.9110095525|38.9333328582
2024-01-01 00:19:00|AVAX|1704068340|38.9330878164|38.9380027645|38.9150049003|38.9208236177
2024-01-01 00:20:00|AVAX|1704068400|38.9282131368|38.9431150626|38.8963689638|38.9183384072
2024-01-01 00:21:00|AVAX|1704068460|38.9008253025|38.9258539812|38.8943582083|38.8992035665
2024-01-01 00:22:00|AVAX|1704068520|38.8948989943|38.8948989943|38.7973810423|38.7973810423
2024-01-01 00:23:00|AVAX|1704068580|38.8013197905|38.8734109051|38.8013197905|38.8734109051
2024-01-01 00:24:00|AVAX|1704068640|38.8775304127|38.8996653032|38.8751414153|38.8751414153
2024-01-01 00:25:00|AVAX|1704068700|38.884347077|38.9326215971|38.8841517293|38.913100158
2024-01-01 00:26:00|AVAX|1704068760|38.9151478067|38.9296881469|38.8776837095|38.9296881469
2024-01-01 00:27:00|AVAX|1704068820|38.9270779282|38.9306905753|38.8254926215|38.8254926215
2024-01-01 00:28:00|AVAX|1704068880|38.81703029|38.8180816612|38.7119674006|38.733592785
2024-01-01 00:29:00|AVAX|1704068940|38.7288722681|38.7517676685|38.7100758787|38.7314006391
2024-01-01 00:30:00|AVAX|1704069000|38.7308476579|38.7912795211|38.7294149482|38.7912795211
2024-01-01 00:31:00|AVAX|1704069060|38.7893977108|38.836842852|38.7627883442|38.820107156
2024-01-01 00:32:00|AVAX|1704069120|38.8125397595|38.8125397595|38.7433152589|38.7466179779
2024-01-01 00:33:00|AVAX|1704069180|38.7466838261|38.8147206833|38.7466838261|38.7567990323
2024-01-01 00:34:00|AVAX|1704069240|38.7538327326|38.7538327326|38.7216663438|38.7346965331
2024-01-01 00:35:00|AVAX|1704069300|38.7440756023|38.7950938851|38.7427376197|38.7950938851
2024-01-01 00:36:00|AVAX|1704069360|38.7946475868|38.8029928568|38.7681677878|38.7993504543
2024-01-01 00:37:00|AVAX|1704069420|38.8107590564|38.8335505445|38.8054490994|38.833083796
2024-01-01 00:38:00|AVAX|1704069480|38.838616163|38.9238685285|38.8358081846|38.9124377542
2024-01-01 00:39:00|AVAX|1704069540|38.9050947135|38.9261805792|38.8814070612|38.889133504
2024-01-01 00:40:00|AVAX|1704069600|38.8921897165|38.9519426809|38.8921897165|38.9256525888
2024-01-01 00:41:00|AVAX|1704069660|38.9258035122|38.9377835514|38.9076814455|38.9377835514
2024-01-01 00:42:00|AVAX|1704069720|38.9400958982|38.9414517158|38.894180035|38.9110011355
2024-01-01 00:43:00|AVAX|1704069780|38.9114360441|38.9114360441|38.8857717348|38.9041696562
2024-01-01 00:44:00|AVAX|1704069840|38.9045374347|38.9162748299|38.9001410462|38.9096913842
2024-01-01 00:45:00|AVAX|1704069900|38.9111938931|38.9315688955|38.9037982222|38.9258738987
2024-01-01 00:46:00|AVAX|1704069960|38.9264308146|38.9696355536|38.9228010181|38.9624667915
2024-01-01 00:47:00|AVAX|1704070020|38.9624503133|38.9624503133|38.9010914886|38.9060902931
2024-01-01 00:48:00|AVAX|1704070080|38.9060898346|38.9060898346|38.8946573002|38.8987189765
2024-01-01 00:49:00|AVAX|1704070140|38.8988452164|38.9299970862|38.890757404|38.9290196788
2024-01-01 00:50:00|AVAX|1704070200|38.929225755|38.929225755|38.9028895608|38.9171171739
2024-01-01 00:51:00|AVAX|1704070260|38.9135195347|38.9264403521|38.9097029284|38.9222187986
2024-01-01 00:52:00|AVAX|1704070320|38.9214192519|38.9214192519|38.8993980019|38.9034175186
2024-01-01 00:53:00|AVAX|1704070380|38.9030627477|38.9401716386|38.8889224133|38.9381993852
2024-01-01 00:54:00|AVAX|1704070440|38.9344821974|38.9530740499|38.9265272067|38.9530740499
2024-01-01 00:55:00|AVAX|1704070500|38.959647457|38.9913798976|38.9513279189|38.9871830696
2024-01-01 00:56:00|AVAX|1704070560|38.9815592562|38.981600499|38.9331702619|38.9596827523
2024-01-01 00:57:00|AVAX|1704070620|38.9597349979|39.0056218343|38.9596677295|38.9978886641
2024-01-01 00:58:00|AVAX|1704070680|38.9983832651|38.9983858711|38.9731715657|38.9888407975
2024-01-01 00:59:00|AVAX|1704070740|38.9891980252|39.0148925114|38.9891980252|39.0108522637
2024-01-01 01:00:00|AVAX|1704070800|39.0105110256|39.0105110256|38.9928616593|38.997281968
2024-01-01 01:01:00|AVAX|1704070860|38.9972773056|38.9973633117|38.9495398123|38.9611090789
2024-01-01 01:02:00|AVAX|1704070920|38.9532629629|38.9532638359|38.9119140062|38.9124656878
2024-01-01 01:03:00|AVAX|1704070980|38.9074394868|38.9244238485|38.8896092958|38.9244238485
2024-01-01 01:04:00|AVAX|1704071040|38.9260463953|38.9389519953|38.885688987|38.8898121488
2024-01-01 01:05:00|AVAX|1704071100|38.9036967892|38.9156488055|38.9036967892|38.9071296746
2024-01-01 01:06:00|AVAX|1704071160|38.9032964279|38.9538471588|38.8856031492|38.9538471588
2024-01-01 01:07:00|AVAX|1704071220|38.950173921|38.9841804063|38.9260688039|38.9841804063
2024-01-01 01:08:00|AVAX|1704071280|38.9842034014|39.0006311536|38.9766538331|38.9939605353
2024-01-01 01:09:00|AVAX|1704071340|38.9940438104|38.9974424449|38.9834465501|38.9855648971
2024-01-01 01:10:00|AVAX|1704071400|38.9928791736|38.9928915824|38.9789832651|38.9861982948
2024-01-01 01:11:00|AVAX|1704071460|38.9816668165|39.0338497633|38.9652828808|39.03383812
2024-01-01 01:12:00|AVAX|1704071520|39.0119984776|39.0400937565|39.006833923|39.0282913549
2024-01-01 01:13:00|AVAX|1704071580|39.0274528375|39.0434961176|39.027374288|39.0434961176
2024-01-01 01:14:00|AVAX|1704071640|39.0612469615|39.116104427|39.0612469615|39.116104427
2024-01-01 01:15:00|AVAX|1704071700|39.116212817|39.1320567938|39.0866029888|39.0866029888
2024-01-01 01:16:00|AVAX|1704071760|39.0858999059|39.1128835333|39.078617171|39.1038832985
2024-01-01 01:17:00|AVAX|1704071820|39.1085132866|39.151709803|39.1063444039|39.151586443
2024-01-01 01:18:00|AVAX|1704071880|39.1500596161|39.1661759813|39.1451610723|39.164805007
2024-01-01 01:19:00|AVAX|1704071940|39.1647831295|39.1834306678|39.1647831295|39.1834306678
2024-01-01 01:20:00|AVAX|1704072000|39.1821673748|39.1827231976|39.140926785|39.1655979646
2024-01-01 01:21:00|AVAX|1704072060|39.1651989085|39.1651989085|39.1488988918|39.1560112109
2024-01-01 01:22:00|AVAX|1704072120|39.1550805145|39.1664923978|39.0992386697|39.0992386697
2024-01-01 01:23:00|AVAX|1704072180|39.1022765819|39.1044594015|39.0836282664|39.1044594015
2024-01-01 01:24:00|AVAX|1704072240|39.1044499091|39.1050238395|39.0736672861|39.0802899784
2024-01-01 01:25:00|AVAX|1704072300|39.0809949175|39.1105805618|39.0809949175|39.0945312667
2024-01-01 01:26:00|AVAX|1704072360|39.0945442243|39.1283113194|39.0945442243|39.1171729877
2024-01-01 01:27:00|AVAX|1704072420|39.1238437758|39.1602603717|39.1171309184|39.1602603717
2024-01-01 01:28:00|AVAX|1704072480|39.163151468|39.1852097586|39.1516594128|39.1850525348
2024-01-01 01:29:00|AVAX|1704072540|39.1853075571|39.2101097796|39.1755812996|39.1755812996
2024-01-01 01:30:00|AVAX|1704072600|39.1729593614|39.1927664544|39.1724172772|39.1763424065
2024-01-01 01:31:00|AVAX|1704072660|39.1805165729|39.1889596828|39.1744074169|39.1879895366
2024-01-01 01:32:00|AVAX|1704072720|39.1879896877|39.2732038834|39.1843083117|39.2722630403
2024-01-01 01:33:00|AVAX|1704072780|39.259557497|39.2897638879|39.2546755286|39.2740700742
2024-01-01 01:34:00|AVAX|1704072840|39.2856723999|39.2858687098|39.2449949129|39.2645300109
2024-01-01 01:35:00|AVAX|1704072900|39.2688171989|39.2948744664|39.2688171989|39.2811518262
2024-01-01 01:36:00|AVAX|1704072960|39.281163212|39.2953844204|39.2789408751|39.295173984
2024-01-01 01:37:00|AVAX|1704073020|39.2920258921|39.4270415753|39.2914549296|39.4006934092
2024-01-01 01:38:00|AVAX|1704073080|39.4078677911|39.4990342151|39.4059830631|39.495693611
2024-01-01 01:39:00|AVAX|1704073140|39.5168546714|39.682554934|39.5168546714|39.6334331196
2024-01-01 01:40:00|AVAX|1704073200|39.6572861465|39.673149241|39.5270414504|39.5386180428
2024-01-01 01:41:00|AVAX|1704073260|39.5568475106|39.5568475106|39.4530610558|39.4625336242
2024-01-01 01:42:00|AVAX|1704073320|39.4571954893|39.5161319072|39.4339867108|39.4876394566
2024-01-01 01:43:00|AVAX|1704073380|39.4918448732|39.4918448732|39.4619316339|39.4619316339
2024-01-01 01:44:00|AVAX|1704073440|39.4636475157|39.4777440613|39.4513222228|39.4777440613
2024-01-01 01:45:00|AVAX|1704073500|39.4763973717|39.4788863292|39.4515437553|39.4543282136
2024-01-01 01:46:00|AVAX|1704073560|39.4542661579|39.4906303009|39.4098148503|39.4819779938
2024-01-01 01:47:00|AVAX|1704073620|39.4751679365|39.5335005673|39.4743549395|39.5275270878
2024-01-01 01:48:00|AVAX|1704073680|39.5321195847|39.5381815142|39.4752938697|39.478940766
2024-01-01 01:49:00|AVAX|1704073740|39.4789309995|39.5036637102|39.4483669108|39.4483669108
2024-01-01 01:50:00|AVAX|1704073800|39.4472853866|39.4943126584|39.4374181258|39.4771101162
2024-01-01 01:51:00|AVAX|1704073860|39.4771726588|39.4844452494|39.4660183118|39.4730377949
2024-01-01 01:52:00|AVAX|1704073920|39.4730500948|39.4831538036|39.457677034|39.4831538036
2024-01-01 01:53:00|AVAX|1704073980|39.4830984788|39.5013958345|39.4567131681|39.4603183623
2024-01-01 01:54:00|AVAX|1704074040|39.4594667397|39.4675666998|39.4594667397|39.4618330055
2024-01-01 01:55:00|AVAX|1704074100|39.4614658657|39.4725211105|39.4521164303|39.4586025684
2024-01-01 01:56:00|AVAX|1704074160|39.4589753783|39.4991390303|39.4538242742|39.4948200429
2024-01-01 01:57:00|AVAX|1704074220|39.494807605|39.50734253|39.4594300473|39.4594300473
2024-01-01 01:58:00|AVAX|1704074280|39.4591141716|39.4591153209|39.3880598074|39.3995932244
2024-01-01 01:59:00|AVAX|1704074340|39.4045480525|39.4506440461|39.4045480525|39.4506440461
2024-01-01 02:00:00|AVAX|1704074400|39.456234714|39.4605894918|39.4257344889|39.4369248043
2024-01-01 02:01:00|AVAX|1704074460|39.4406389193|39.4491038258|39.3713923079|39.3713923079
2024-01-01 02:02:00|AVAX|1704074520|39.3608885995|39.3732653091|39.3450340194|39.3463443368
2024-01-01 02:03:00|AVAX|1704074580|39.3463549768|39.3473382381|39.3237070173|39.3313683293
2024-01-01 02:04:00|AVAX|1704074640|39.3285504259|39.3452064784|39.3015315539|39.3041169893
2024-01-01 02:05:00|AVAX|1704074700|39.3021275248|39.3021275248|39.2515528626|39.2705472465
2024-01-01 02:06:00|AVAX|1704074760|39.2727149735|39.2852127154|39.2370335916|39.2852127154
2024-01-01 02:07:00|AVAX|1704074820|39.280929728|39.2897344678|39.2128045835|39.2128045835
2024-01-01 02:08:00|AVAX|1704074880|39.2135533715|39.2610982994|39.2135533715|39.2399639556
2024-01-01 02:09:00|AVAX|1704074940|39.2343068641|39.2730976166|39.2199939362|39.2718174811
2024-01-01 02:10:00|AVAX|1704075000|39.2663549838|39.2663549838|39.2159279096|39.2159279096
2024-01-01 02:11:00|AVAX|1704075060|39.2195969304|39.2195969304|39.1979138017|39.1994319829
2024-01-01 02:12:00|AVAX|1704075120|39.1994306339|39.2091612871|39.1916083325|39.198551153
2024-01-01 02:13:00|AVAX|1704075180|39.1954012902|39.1954012902|39.1729004419|39.1892427406
2024-01-01 02:14:00|AVAX|1704075240|39.1817207133|39.2134996043|39.1817029492|39.2088584624
2024-01-01 02:15:00|AVAX|1704075300|39.208858177|39.2386363671|39.1925702681|39.2324805383
2024-01-01 02:16:00|AVAX|1704075360|39.2362448567|39.2364215829|39.1799794745|39.191317536
2024-01-01 02:17:00|AVAX|1704075420|39.1949599051|39.2166046771|39.1949599051|39.1976646144
2024-01-01 02:18:00|AVAX|1704075480|39.1960966563|39.1960966563|39.1305755007|39.143148848
2024-01-01 02:19:00|AVAX|1704075540|39.1607856209|39.1686494699|39.1537084431|39.1593997037
2024-01-01 02:20:00|AVAX|1704075600|39.1608021712|39.1616189232|39.1306492761|39.1443892139
2024-01-01 02:21:00|AVAX|1704075660|39.1413559987|39.1920397744|39.1385486506|39.1916460163
2024-01-01 02:22:00|AVAX|1704075720|39.1915859806|39.1915859806|39.1590102225|39.1603155411
2024-01-01 02:23:00|AVAX|1704075780|39.1530614391|39.1700546036|39.139895337|39.1642398211
2024-01-01 02:24:00|AVAX|1704075840|39.178212146|39.1971734686|39.1728305815|39.1728305815
2024-01-01 02:25:00|AVAX|1704075900|39.1712538019|39.1724209814|39.1438668349|39.1451208785
2024-01-01 02:26:00|AVAX|1704075960|39.1450342538|39.1558015683|39.1244427184|39.1319869832
2024-01-01 02:27:00|AVAX|1704076020|39.1344629226|39.1344629226|39.1153138666|39.1334845732
2024-01-01 02:28:00|AVAX|1704076080|39.1371690313|39.1401433676|39.1279374437|39.1279374437
2024-01-01 02:29:00|AVAX|1704076140|39.1315574556|39.1379257727|39.1290419628|39.1327560738
2024-01-01 02:30:00|AVAX|1704076200|39.1326667285|39.1459352531|39.131213477|39.1459352531
2024-01-01 02:31:00|AVAX|1704076260|39.1385999891|39.1776887865|39.1353707022|39.1695016312
2024-01-01 02:32:00|AVAX|1704076320|39.1695295699|39.2078575113|39.1695295699|39.2078458452
2024-01-01 02:33:00|AVAX|1704076380|39.2078578261|39.2382696692|39.2078553509|39.2221650094
2024-01-01 02:34:00|AVAX|1704076440|39.2221706179|39.2222468371|39.1893804987|39.1968603824
2024-01-01 02:35:00|AVAX|1704076500|39.1968289014|39.2109884874|39.1961680359|39.2109884874
2024-01-01 02:36:00|AVAX|1704076560|39.2134189044|39.2263787294|39.2134189044|39.2187174275
2024-01-01 02:37:00|AVAX|1704076620|39.216905327|39.216905327|39.1941998899|39.1961298233
2024-01-01 02:38:00|AVAX|1704076680|39.1957107204|39.205598225|39.1677761877|39.1742320156
2024-01-01 02:39:00|AVAX|1704076740|39.1817116623|39.2494541759|39.1817116623|39.2331547743
2024-01-01 02:40:00|AVAX|1704076800|39.2308808975|39.2323097853|39.157699755|39.157699755
2024-01-01 02:41:00|AVAX|1704076860|39.157873004|39.1764256899|39.1058083793|39.1058083793
2024-01-01 02:42:00|AVAX|1704076920|39.0972616112|39.0972616112|39.0419496085|39.0490446328
2024-01-01 02:43:00|AVAX|1704076980|39.0461716102|39.0504082894|39.0341239766|39.0441473059
2024-01-01 02:44:00|AVAX|1704077040|39.0443450746|39.0443450746|39.0286750978|39.0297979011
2024-01-01 02:45:00|AVAX|1704077100|39.0267291852|39.0398700228|39.0238995499|39.0349953017
2024-01-01 02:46:00|AVAX|1704077160|39.0479560398|39.0717988798|39.04405863|39.0717988798
2024-01-01 02:47:00|AVAX|1704077220|39.0718234725|39.0932978283|39.0606677358|39.0612757088
2024-01-01 02:48:00|AVAX|1704077280|39.0612969411|39.0734720902|39.0533304158|39.0639496765
2024-01-01 02:49:00|AVAX|1704077340|39.063801585|39.063801585|39.0481197374|39.0568728447
2024-01-01 02:50:00|AVAX|1704077400|39.0603915052|39.0631937805|39.0403376205|39.0403376205
2024-01-01 02:51:00|AVAX|1704077460|39.0446364322|39.0648747902|39.0303971214|39.0648747902
2024-01-01 02:52:00|AVAX|1704077520|39.0645552245|39.1957952626|39.0645552245|39.1957952626
2024-01-01 02:53:00|AVAX|1704077580|39.1954388924|39.1959556756|39.1668957743|39.1669010681
2024-01-01 02:54:00|AVAX|1704077640|39.1668682915|39.1668682915|39.1397725932|39.1397725932
2024-01-01 02:55:00|AVAX|1704077700|39.139743018|39.1440539743|39.1302297277|39.1302297277
2024-01-01 02:56:00|AVAX|1704077760|39.1246959339|39.1409170694|39.1109686203|39.13793152
2024-01-01 02:57:00|AVAX|1704077820|39.1372253136|39.1372356793|39.1124855107|39.116910664
2024-01-01 02:58:00|AVAX|1704077880|39.1162504659|39.1399037263|39.1088823362|39.1316545421
2024-01-01 02:59:00|AVAX|1704077940|39.1313050047|39.1320140621|39.1136141709|39.1136141709
2024-01-01 03:00:00|AVAX|1704078000|39.113273815|39.113273815|39.1038396782|39.1038396782
2024-01-01 03:01:00|AVAX|1704078060|39.0992982104|39.0992982104|39.0799954745|39.0800029541
2024-01-01 03:02:00|AVAX|1704078120|39.0791897591|39.0859073298|39.0631322411|39.0859073298
2024-01-01 03:03:00|AVAX|1704078180|39.083101623|39.0924778588|39.0595926425|39.0924778588
2024-01-01 03:04:00|AVAX|1704078240|39.0961733788|39.1070203215|39.0946890087|39.0985846582
2024-01-01 03:05:00|AVAX|1704078300|39.0985892289|39.1098496991|39.0738176896|39.085559779
2024-01-01 03:06:00|AVAX|1704078360|39.0804325043|39.0804325043|39.0592568802|39.0663783916
2024-01-01 03:07:00|AVAX|1704078420|39.0668467754|39.106715484|39.061233498|39.0906404545
2024-01-01 03:08:00|AVAX|1704078480|39.0934251251|39.0934462147|39.067903972|39.0745068099
2024-01-01 03:09:00|AVAX|1704078540|39.0747776163|39.0756573737|39.0314634374|39.0357276826
2024-01-01 03:10:00|AVAX|1704078600|39.0358946736|39.0389754089|39.0241152362|39.0319992841
2024-01-01 03:11:00|AVAX|1704078660|39.0322806501|39.0358330933|38.9872799854|38.99565461
2024-01-01 03:12:00|AVAX|1704078720|38.9954516781|39.0018063317|38.9786406968|38.9788006765
2024-01-01 03:13:00|AVAX|1704078780|38.9784521242|39.022210581|38.9674180105|39.022210581
2024-01-01 03:14:00|AVAX|1704078840|39.0357026657|39.0429734473|39.0064344961|39.0064344961
2024-01-01 03:15:00|AVAX|1704078900|39.0016370197|39.0016370197|38.9256857676|38.9444506872
2024-01-01 03:16:00|AVAX|1704078960|38.9444678442|38.9444678442|38.8908946884|38.9053024367
2024-01-01 03:17:00|AVAX|1704079020|38.9037311448|38.9168980043|38.9032186128|38.9112598278
2024-01-01 03:18:00|AVAX|1704079080|38.9112489151|38.9152141269|38.8867931988|38.8889616929
2024-01-01 03:19:00|AVAX|1704079140|38.8889855817|38.9005392112|38.8465216252|38.8847106903
2024-01-01 03:20:00|AVAX|1704079200|38.8759887172|38.880249639|38.8636798283|38.8693769145
2024-01-01 03:21:00|AVAX|1704079260|38.8694320786|38.876441368|38.8632752269|38.8667335855
2024-01-01 03:22:00|AVAX|1704079320|38.8660170469|38.8706929081|38.8408600009|38.868261855
2024-01-01 03:23:00|AVAX|1704079380|38.8684172234|38.8724009442|38.7600952071|38.7600952071
2024-01-01 03:24:00|AVAX|1704079440|38.7648307654|38.7648307654|38.6881908181|38.7119110994
2024-01-01 03:25:00|AVAX|1704079500|38.7189108731|38.7622457295|38.7189108731|38.7602178338
2024-01-01 03:26:00|AVAX|1704079560|38.7600430391|38.7856178073|38.7599976426|38.7728908037
2024-01-01 03:27:00|AVAX|1704079620|38.7765435806|38.7765669434|38.7182281266|38.7309751334
2024-01-01 03:28:00|AVAX|1704079680|38.7331104306|38.7568466158|38.7331104306|38.7564536848
2024-01-01 03:29:00|AVAX|1704079740|38.7563834237|38.757879677|38.7173267791|38.7194868079
2024-01-01 03:30:00|AVAX|1704079800|38.7188748025|38.7198518562|38.7033328058|38.7115209121
2024-01-01 03:31:00|AVAX|1704079860|38.7115049635|38.7749047086|38.7042640859|38.7749047086
2024-01-01 03:32:00|AVAX|1704079920|38.7749051147|38.7946137101|38.7598415425|38.7946137101
2024-01-01 03:33:00|AVAX|1704079980|38.7997202736|38.8131258001|38.796181762|38.8100340688
2024-01-01 03:34:00|AVAX|1704080040|38.8097397474|38.8097397474|38.7644410871|38.7676533206
2024-01-01 03:35:00|AVAX|1704080100|38.7677351162|38.7677351162|38.7491661022|38.763140811
2024-01-01 03:36:00|AVAX|1704080160|38.7633874068|38.7633927996|38.7379058946|38.7449841258
2024-01-01 03:37:00|AVAX|1704080220|38.7480299133|38.7550651653|38.7412757667|38.754981739
2024-01-01 03:38:00|AVAX|1704080280|38.7563244587|38.7634665794|38.74543262|38.7561441507
2024-01-01 03:39:00|AVAX|1704080340|38.7536921312|38.754832599|38.7289583521|38.7382578422
2024-01-01 03:40:00|AVAX|1704080400|38.7421637692|38.7421637692|38.7020529392|38.7020529392
2024-01-01 03:41:00|AVAX|1704080460|38.6983407529|38.7062113071|38.5633875126|38.5639539065
2024-01-01 03:42:00|AVAX|1704080520|38.5774945933|38.5793369457|38.5205712654|38.5508932761
2024-01-01 03:43:00|AVAX|1704080580|38.5429434839|38.5494088433|38.4895473943|38.5494088433
2024-01-01 03:44:00|AVAX|1704080640|38.5396323551|38.5617904046|38.479710761|38.5148928855
2024-01-01 03:45:00|AVAX|1704080700|38.4967996213|38.6184349345|38.4967996213|38.5978934938
2024-01-01 03:46:00|AVAX|1704080760|38.5962318859|38.5998595067|38.5027045563|38.5027045563
2024-01-01 03:47:00|AVAX|1704080820|38.5026519667|38.5505129971|38.4616669386|38.5366212164
2024-01-01 03:48:00|AVAX|1704080880|38.5337797644|38.5684756611|38.517327738|38.5596051934
2024-01-01 03:49:00|AVAX|1704080940|38.5505733447|38.5505733447|38.5138723321|38.5360393402
2024-01-01 03:50:00|AVAX|1704081000|38.5330226489|38.6009857957|38.5292109163|38.5997250989
2024-01-01 03:51:00|AVAX|1704081060|38.5997574101|38.6223623537|38.5818667685|38.6223623537
2024-01-01 03:52:00|AVAX|1704081120|38.6139226069|38.6139226069|38.5723108339|38.5826824612
2024-01-01 03:53:00|AVAX|1704081180|38.5863304943|38.5953718898|38.5510660241|38.5558607998
2024-01-01 03:54:00|AVAX|1704081240|38.5567851722|38.5723514579|38.5237143436|38.5237216409
2024-01-01 03:55:00|AVAX|1704081300|38.5251547952|38.5285216138|38.5165220347|38.5237510875
2024-01-01 03:56:00|AVAX|1704081360|38.5237569173|38.5469962077|38.5066373952|38.5412365359
2024-01-01 03:57:00|AVAX|1704081420|38.5352377097|38.5671892502|38.5352377097|38.5385057288
2024-01-01 03:58:00|AVAX|1704081480|38.5381068389|38.547472047|38.5334220669|38.5362248041
2024-01-01 03:59:00|AVAX|1704081540|38.5340745548|38.5340745548|38.5072167269|38.5132869123
2024-01-01 04:00:00|AVAX|1704081600|38.5138509697|38.5562339589|38.5138509697|38.5562339589
2024-01-01 04:01:00|AVAX|1704081660|38.5562217657|38.5723619854|38.5455724077|38.5722732754
2024-01-01 04:02:00|AVAX|1704081720|38.5710034913|38.5888609344|38.5557850333|38.5886701623
2024-01-01 04:03:00|AVAX|1704081780|38.588961638|38.6300896369|38.5853192528|38.6007151272
2024-01-01 04:04:00|AVAX|1704081840|38.600831767|38.6624851717|38.5993154632|38.6547375089
2024-01-01 04:05:00|AVAX|1704081900|38.6520245885|38.6729338492|38.646152247|38.6728112918
2024-01-01 04:06:00|AVAX|1704081960|38.6769892162|38.6904145511|38.6583575459|38.6904095446
2024-01-01 04:07:00|AVAX|1704082020|38.6901833258|38.6901833258|38.6665929516|38.6665929516
2024-01-01 04:08:00|AVAX|1704082080|38.6666495289|38.6891783202|38.6666495289|38.6723540979
2024-01-01 04:09:00|AVAX|1704082140|38.6811386428|38.6909162781|38.6754193572|38.6909162781
2024-01-01 04:10:00|AVAX|1704082200|38.6878716713|38.6878716713|38.6160322222|38.6160322222
2024-01-01 04:11:00|AVAX|1704082260|38.6085114017|38.6270459753|38.6074800055|38.6102583476
2024-01-01 04:12:00|AVAX|1704082320|38.5968531555|38.5968531555|38.5506756848|38.555655266
2024-01-01 04:13:00|AVAX|1704082380|38.5683804266|38.6073580708|38.5618970756|38.5618970756
2024-01-01 04:14:00|AVAX|1704082440|38.5345825674|38.5345825674|38.4147900562|38.4351517892
2024-01-01 04:15:00|AVAX|1704082500|38.4389449565|38.4620021944|38.4183690153|38.4566435272
2024-01-01 04:16:00|AVAX|1704082560|38.4565701248|38.4895875171|38.431671975|38.4491874205
2024-01-01 04:17:00|AVAX|1704082620|38.4487022714|38.453549897|38.4179799097|38.4179799097
2024-01-01 04:18:00|AVAX|1704082680|38.4150033058|38.4323767849|38.3578930996|38.3620392328
2024-01-01 04:19:00|AVAX|1704082740|38.3606709154|38.3606709154|38.3253358702|38.3444396421
2024-01-01 04:20:00|AVAX|1704082800|38.3573327385|38.3837907686|38.338269468|38.3507692788
2024-01-01 04:21:00|AVAX|1704082860|38.346583056|38.346583056|38.2176699806|38.2195345506
2024-01-01 04:22:00|AVAX|1704082920|38.2190152928|38.2281611297|38.1150166204|38.189683754
2024-01-01 04:23:00|AVAX|1704082980|38.1702682902|38.2502435043|38.1624265214|38.2316191872
2024-01-01 04:24:00|AVAX|1704083040|38.2305010838|38.2989607327|38.2293837487|38.2765213013
2024-01-01 04:25:00|AVAX|1704083100|38.2982980607|38.3311286607|38.2961523366|38.2983060198
2024-01-01 04:26:00|AVAX|1704083160|38.2983750367|38.2983750367|38.2312329386|38.2385126722
2024-01-01 04:27:00|AVAX|1704083220|38.2360533677|38.239368767|38.1912039738|38.2377556378
2024-01-01 04:28:00|AVAX|1704083280|38.2431196403|38.2442101485|38.1878457601|38.2022002404
2024-01-01 04:29:00|AVAX|1704083340|38.1940237422|38.2210237692|38.1940237422|38.2201980279
2024-01-01 04:30:00|AVAX|1704083400|38.221039656|38.2574252953|38.2160563356|38.2501445954
2024-01-01 04:31:00|AVAX|1704083460|38.2462982778|38.2605353064|38.215971654|38.215971654
2024-01-01 04:32:00|AVAX|1704083520|38.2076607378|38.2309124228|38.1700814165|38.2135884104
2024-01-01 04:33:00|AVAX|1704083580|38.2127872899|38.2571810555|38.1984337516|38.2398208265
2024-01-01 04:34:00|AVAX|1704083640|38.2436751135|38.2693936481|38.2436605906|38.2483361283
2024-01-01 04:35:00|AVAX|1704083700|38.2483104179|38.2483104179|38.2342926975|38.2397101464
2024-01-01 04:36:00|AVAX|1704083760|38.2449379857|38.2772034782|38.2425682516|38.2771772494
2024-01-01 04:37:00|AVAX|1704083820|38.2809780519|38.3082323162|38.2797300807|38.3082323162
2024-01-01 04:38:00|AVAX|1704083880|38.3116331613|38.3353973213|38.2851107985|38.2904464319
2024-01-01 04:39:00|AVAX|1704083940|38.2904161003|38.2904161003|38.2019242359|38.2019242359
2024-01-01 04:40:00|AVAX|1704084000|38.2039439934|38.237827131|38.1934593857|38.237827131
2024-01-01 04:41:00|AVAX|1704084060|38.2474531911|38.3712301342|38.2335895767|38.3689194146
2024-01-01 04:42:00|AVAX|1704084120|38.3709056103|38.3709056103|38.2852885119|38.2852885119
2024-01-01 04:43:00|AVAX|1704084180|38.2855102635|38.2855102635|38.2345725382|38.2411594308
2024-01-01 04:44:00|AVAX|1704084240|38.2337060313|38.2337060313|38.1972895353|38.2152376181
2024-01-01 04:45:00|AVAX|1704084300|38.2116415249|38.2441237331|38.1970646715|38.2383137398
2024-01-01 04:46:00|AVAX|1704084360|38.2384977155|38.2396767808|38.1819735336|38.2167335226
2024-01-01 04:47:00|AVAX|1704084420|38.2181135476|38.2769368973|38.2181135476|38.2697686479
2024-01-01 04:48:00|AVAX|1704084480|38.2635660337|38.2746947819|38.2452145612|38.2717243271
2024-01-01 04:49:00|AVAX|1704084540|38.2725780794|38.3306123898|38.2602138433|38.3306123898
2024-01-01 04:50:00|AVAX|1704084600|38.3555087365|38.3650228397|38.3009065003|38.3285475747
2024-01-01 04:51:00|AVAX|1704084660|38.3298581423|38.3426782111|38.3206474911|38.3420763558
2024-01-01 04:52:00|AVAX|1704084720|38.3375828934|38.3377687252|38.3108641084|38.3349587985
2024-01-01 04:53:00|AVAX|1704084780|38.3349586682|38.3908103015|38.3349586682|38.3907989252
2024-01-01 04:54:00|AVAX|1704084840|38.3936227843|38.3936227843|38.353559703|38.353559703
2024-01-01 04:55:00|AVAX|1704084900|38.3548405958|38.3687071914|38.3495463586|38.3654627132
2024-01-01 04:56:00|AVAX|1704084960|38.3651349343|38.3742430511|38.2389264684|38.2389264684
2024-01-01 04:57:00|AVAX|1704085020|38.2199877083|38.2407300116|38.2177157436|38.2305336852
2024-01-01 04:58:00|AVAX|1704085080|38.2305642156|38.2508733392|38.2122299316|38.221884944
2024-01-01 04:59:00|AVAX|1704085140|38.2219321368|38.2581442434|38.220842307|38.2581442434
2024-01-01 05:00:00|AVAX|1704085200|38.2613475184|38.2613475184|38.23344247|38.2525700579
2024-01-01 05:01:00|AVAX|1704085260|38.2534569813|38.2925994723|38.2418362714|38.2925994723
2024-01-01 05:02:00|AVAX|1704085320|38.2961654819|38.3035503308|38.2641313305|38.2708203234
2024-01-01 05:03:00|AVAX|1704085380|38.2710536651|38.2972972103|38.2639746345|38.276891564
2024-01-01 05:04:00|AVAX|1704085440|38.2772552999|38.2772552999|38.2526771261|38.2526771261
2024-01-01 05:05:00|AVAX|1704085500|38.2534585546|38.2562144655|38.2257555831|38.2304153268
2024-01-01 05:06:00|AVAX|1704085560|38.2361040335|38.3137315507|38.2360925979|38.3031177088
2024-01-01 05:07:00|AVAX|1704085620|38.2953310319|38.3566629784|38.2880308798|38.3471452483
2024-01-01 05:08:00|AVAX|1704085680|38.3498464933|38.3603725475|38.3100208771|38.3348696091
2024-01-01 05:09:00|AVAX|1704085740|38.3366144452|38.3541991067|38.3320315781|38.3495952384
2024-01-01 05:10:00|AVAX|1704085800|38.3496445791|38.355776679|38.3444099172|38.3449557786
2024-01-01 05:11:00|AVAX|1704085860|38.3451976783|38.4065816745|38.3436879644|38.4065816745
2024-01-01 05:12:00|AVAX|1704085920|38.4078392771|38.4483106622|38.4078392771|38.4483106622
2024-01-01 05:13:00|AVAX|1704085980|38.4469291178|38.4577194682|38.4320540713|38.4577194682
2024-01-01 05:14:00|AVAX|1704086040|38.4609234046|38.4658551487|38.4607737082|38.4647914876
2024-01-01 05:15:00|AVAX|1704086100|38.4639579302|38.4923346201|38.4614555986|38.4923346201
2024-01-01 05:16:00|AVAX|1704086160|38.4886745087|38.5160650228|38.4826581498|38.5160650228
2024-01-01 05:17:00|AVAX|1704086220|38.5159037339|38.5191633134|38.499338161|38.5049682672
2024-01-01 05:18:00|AVAX|1704086280|38.5036916029|38.5757197787|38.5036916029|38.5757197787
2024-01-01 05:19:00|AVAX|1704086340|38.5749923451|38.5780581381|38.5416107624|38.5604541073
2024-01-01 05:20:00|AVAX|1704086400|38.5604386922|38.5613723497|38.5411975719|38.5472524204
2024-01-01 05:21:00|AVAX|1704086460|38.5474252064|38.5621735949|38.5448218822|38.5605437482
2024-01-01 05:22:00|AVAX|1704086520|38.56053635|38.570315384|38.5482760117|38.5580618945
2024-01-01 05:23:00|AVAX|1704086580|38.5547913349|38.5724507053|38.549595456|38.563610493
2024-01-01 05:24:00|AVAX|1704086640|38.5635940361|38.5731422099|38.5599197459|38.5708221492
2024-01-01 05:25:00|AVAX|1704086700|38.5666102579|38.5758743054|38.5666102579|38.5711625141
2024-01-01 05:26:00|AVAX|1704086760|38.5698135786|38.5735085848|38.5400767344|38.5400767344
2024-01-01 05:27:00|AVAX|1704086820|38.5365646173|38.5365646173|38.5190947945|38.5332502972
2024-01-01 05:28:00|AVAX|1704086880|38.5369194255|38.5369194255|38.4461646826|38.4466381696
2024-01-01 05:29:00|AVAX|1704086940|38.4465782136|38.4831451616|38.4192626638|38.4821374056
2024-01-01 05:30:00|AVAX|1704087000|38.487886648|38.517575199|38.487886648|38.5044299234
2024-01-01 05:31:00|AVAX|1704087060|38.5044460328|38.5064454591|38.4835637408|38.4946837889
2024-01-01 05:32:00|AVAX|1704087120|38.5011176837|38.5565549878|38.4704142118|38.4892291581
2024-01-01 05:33:00|AVAX|1704087180|38.4897435503|38.5284235816|38.4856569063|38.4856569063
2024-01-01 05:34:00|AVAX|1704087240|38.4860568216|38.5349811677|38.4852233044|38.5314010816
2024-01-01 05:35:00|AVAX|1704087300|38.5314036357|38.5528050623|38.5286114159|38.5286475742
2024-01-01 05:36:00|AVAX|1704087360|38.5285636344|38.5285636344|38.4724232394|38.4911172888
2024-01-01 05:37:00|AVAX|1704087420|38.4926384254|38.4939750498|38.4414026035|38.4414026035
2024-01-01 05:38:00|AVAX|1704087480|38.4382195765|38.4781502987|38.4345704536|38.4781502987
2024-01-01 05:39:00|AVAX|1704087540|38.4818975543|38.5561707794|38.4818975543|38.5423599766
2024-01-01 05:40:00|AVAX|1704087600|38.5413558869|38.5413558869|38.4926760896|38.5180707546
2024-01-01 05:41:00|AVAX|1704087660|38.5196028925|38.5699354422|38.518410333|38.5596701207
2024-01-01 05:42:00|AVAX|1704087720|38.5600164353|38.560068307|38.5388596235|38.546210759
2024-01-01 05:43:00|AVAX|1704087780|38.5328648661|38.5345735284|38.493431878|38.4982738137
2024-01-01 05:44:00|AVAX|1704087840|38.4996282842|38.5203261397|38.4956521581|38.5146482022
2024-01-01 05:45:00|AVAX|1704087900|38.506990457|38.5073077505|38.4870077395|38.4870198741
2024-01-01 05:46:00|AVAX|1704087960|38.4870033136|38.4898512104|38.42519092|38.42519092
2024-01-01 05:47:00|AVAX|1704088020|38.4196980496|38.427895817|38.3500059103|38.3500059103
2024-01-01 05:48:00|AVAX|1704088080|38.3453348669|38.3516789498|38.3163904046|38.3265858781
2024-01-01 05:49:00|AVAX|1704088140|38.3188714888|38.3235784514|38.2977628288|38.2999319437
2024-01-01 05:50:00|AVAX|1704088200|38.2960453342|38.2960470057|38.2453033036|38.2490019624
2024-01-01 05:51:00|AVAX|1704088260|38.2546204956|38.2546204956|38.1809319873|38.1942595457
2024-01-01 05:52:00|AVAX|1704088320|38.199897331|38.2301612292|38.1864449308|38.2194015133
2024-01-01 05:53:00|AVAX|1704088380|38.2181256872|38.2181256872|38.193384714|38.2050778639
2024-01-01 05:54:00|AVAX|1704088440|38.2052225191|38.2126494409|38.1814444465|38.1962313583
2024-01-01 05:55:00|AVAX|1704088500|38.1960216358|38.1960216358|38.1617308507|38.1629529019
2024-01-01 05:56:00|AVAX|1704088560|38.1757212753|38.1760781732|38.1402571266|38.1447776517
2024-01-01 05:57:00|AVAX|1704088620|38.1442570808|38.1442570808|38.1253931735|38.138264795
2024-01-01 05:58:00|AVAX|1704088680|38.1422175751|38.1741167583|38.1416779503|38.1741167583
2024-01-01 05:59:00|AVAX|1704088740|38.1712301726|38.1782796825|38.1597625783|38.1782173741
2024-01-01 06:00:00|AVAX|1704088800|38.1781871555|38.1788774935|38.1642016052|38.1747287529
2024-01-01 06:01:00|AVAX|1704088860|38.1747255641|38.1963365273|38.1633839977|38.1778468485
2024-01-01 06:02:00|AVAX|1704088920|38.1780560179|38.1835249475|38.1491850272|38.179962536
2024-01-01 06:03:00|AVAX|1704088980|38.1860892607|38.2345771487|38.1752495665|38.2345771487
2024-01-01 06:04:00|AVAX|1704089040|38.2437671607|38.2701600246|38.2437671607|38.2683970816
2024-01-01 06:05:00|AVAX|1704089100|38.2752476544|38.2942488326|38.26028998|38.2935492914
2024-01-01 06:06:00|AVAX|1704089160|38.2896169173|38.3415892907|38.2795815285|38.3415892907
2024-01-01 06:07:00|AVAX|1704089220|38.3414845975|38.3498789805|38.3301956559|38.3498745222
2024-01-01 06:08:00|AVAX|1704089280|38.3497614101|38.3577130722|38.3379558138|38.353289105
2024-01-01 06:09:00|AVAX|1704089340|38.3532950845|38.3532950845|38.3310284822|38.347296524
2024-01-01 06:10:00|AVAX|1704089400|38.3433377076|38.3643953861|38.3427690194|38.3572694987
2024-01-01 06:11:00|AVAX|1704089460|38.3532932052|38.359445578|38.3345260668|38.3380151125
2024-01-01 06:12:00|AVAX|1704089520|38.3417352118|38.3580717349|38.3328441958|38.3533492239
2024-01-01 06:13:00|AVAX|1704089580|38.3491978611|38.3528315743|38.3355012145|38.3355731402
2024-01-01 06:14:00|AVAX|1704089640|38.3341985301|38.3342733955|38.2684290181|38.2684290181
2024-01-01 06:15:00|AVAX|1704089700|38.2668025256|38.2798163748|38.201199767|38.201199767
2024-01-01 06:16:00|AVAX|1704089760|38.2048945055|38.2076963071|38.1795344365|38.1926382501
2024-01-01 06:17:00|AVAX|1704089820|38.203772318|38.2300970296|38.1940062533|38.2287963485
2024-01-01 06:18:00|AVAX|1704089880|38.228780353|38.2786465136|38.228780353|38.2586984653
2024-01-01 06:19:00|AVAX|1704089940|38.257445403|38.257445403|38.2274579628|38.2343997619
2024-01-01 06:20:00|AVAX|1704090000|38.234398943|38.2502738671|38.2306495735|38.2442829486
2024-01-01 06:21:00|AVAX|1704090060|38.2442970529|38.2442970529|38.1828472481|38.1876806247
2024-01-01 06:22:00|AVAX|1704090120|38.1876500456|38.1876500456|38.1435646209|38.1435646209
2024-01-01 06:23:00|AVAX|1704090180|38.1488970884|38.174391706|38.1488970884|38.174391706
2024-01-01 06:24:00|AVAX|1704090240|38.1707283538|38.2256459018|38.1591117891|38.2256459018
2024-01-01 06:25:00|AVAX|1704090300|38.2256532604|38.2515711808|38.224179846|38.2511342635
2024-01-01 06:26:00|AVAX|1704090360|38.2513428065|38.2828203019|38.2357086386|38.2420619007
2024-01-01 06:27:00|AVAX|1704090420|38.2393103699|38.265312049|38.2332312756|38.2653039924
2024-01-01 06:28:00|AVAX|1704090480|38.2652907273|38.2655519343|38.1778578011|38.1815084086
2024-01-01 06:29:00|AVAX|1704090540|38.1811149978|38.1844841368|38.1628083765|38.1628083765
2024-01-01 06:30:00|AVAX|1704090600|38.158188016|38.1730480486|38.150176182|38.1709028565
2024-01-01 06:31:00|AVAX|1704090660|38.167228543|38.1728488088|38.1608006678|38.1687419888
2024-01-01 06:32:00|AVAX|1704090720|38.1687221323|38.1750657703|38.1506774603|38.1750627056
2024-01-01 06:33:00|AVAX|1704090780|38.1750712876|38.1912885409|38.1696416248|38.1782943539
2024-01-01 06:34:00|AVAX|1704090840|38.1746366352|38.1999902438|38.1746366352|38.1882899311
2024-01-01 06:35:00|AVAX|1704090900|38.1903403212|38.1903403212|38.160444087|38.1628074458
2024-01-01 06:36:00|AVAX|1704090960|38.1656892541|38.2193795421|38.164884335|38.2193795421
2024-01-01 06:37:00|AVAX|1704091020|38.2278782697|38.2830616634|38.2278782697|38.2656860055
2024-01-01 06:38:00|AVAX|1704091080|38.2656932424|38.3315288711|38.264391134|38.3315288711
2024-01-01 06:39:00|AVAX|1704091140|38.3284009991|38.3443098676|38.3138897356|38.3258139749
2024-01-01 06:40:00|AVAX|1704091200|38.3258443913|38.3434631207|38.3258443913|38.3330729065
2024-01-01 06:41:00|AVAX|1704091260|38.3330817185|38.3712389467|38.3298600634|38.3712389467
2024-01-01 06:42:00|AVAX|1704091320|38.3801723078|38.453597997|38.3801723078|38.450234671
2024-01-01 06:43:00|AVAX|1704091380|38.4650885961|38.4735207339|38.4596781654|38.4708580164
2024-01-01 06:44:00|AVAX|1704091440|38.4711249599|38.4715919936|38.4327773751|38.4339926521
2024-01-01 06:45:00|AVAX|1704091500|38.4339229722|38.4407603394|38.4219339486|38.4269424254
2024-01-01 06:46:00|AVAX|1704091560|38.4255619696|38.4428617685|38.4193756867|38.4252224526
2024-01-01 06:47:00|AVAX|1704091620|38.428154049|38.4600441426|38.428154049|38.453036519
2024-01-01 06:48:00|AVAX|1704091680|38.4408521917|38.4452958328|38.4258208713|38.4273078154
2024-01-01 06:49:00|AVAX|1704091740|38.427273395|38.4530520731|38.427273395|38.4447156463
2024-01-01 06:50:00|AVAX|1704091800|38.4447263826|38.4515314507|38.4445958428|38.4515298466
2024-01-01 06:51:00|AVAX|1704091860|38.454456734|38.4581416396|38.4435887058|38.4435887058
2024-01-01 06:52:00|AVAX|1704091920|38.4435423912|38.476438821|38.4417830457|38.4730415816
2024-01-01 06:53:00|AVAX|1704091980|38.4740461644|38.4802391573|38.4694521528|38.4769195634
2024-01-01 06:54:00|AVAX|1704092040|38.472551081|38.4859384746|38.472551081|38.4783238536
2024-01-01 06:55:00|AVAX|1704092100|38.4783698635|38.4783698635|38.4581676337|38.4581676337
2024-01-01 06:56:00|AVAX|1704092160|38.447888712|38.4488479038|38.4288141691|38.4288141691
2024-01-01 06:57:00|AVAX|1704092220|38.4290166761|38.4384945856|38.4115049485|38.4115049485
2024-01-01 06:58:00|AVAX|1704092280|38.4101055953|38.4432608061|38.4101055953|38.4432608061
2024-01-01 06:59:00|AVAX|1704092340|38.4442997548|38.4537566665|38.4413197711|38.4414339497
2024-01-01 07:00:00|AVAX|1704092400|38.4435034267|38.4437674309|38.4010919415|38.401369176
2024-01-01 07:01:00|AVAX|1704092460|38.4050741613|38.4418445698|38.401380181|38.4381945181
2024-01-01 07:02:00|AVAX|1704092520|38.4381752752|38.4536043599|38.434013968|38.4375894486
2024-01-01 07:03:00|AVAX|1704092580|38.4376811585|38.4675376723|38.4328213282|38.467098148
2024-01-01 07:04:00|AVAX|1704092640|38.4629629481|38.4717042886|38.4550518773|38.4707218111
2024-01-01 07:05:00|AVAX|1704092700|38.4679567185|38.4679567185|38.4441540198|38.4499238258
2024-01-01 07:06:00|AVAX|1704092760|38.4495140763|38.4741649858|38.4495140763|38.4692847054
2024-01-01 07:07:00|AVAX|1704092820|38.4692317575|38.487136141|38.4680865631|38.4785255939
2024-01-01 07:08:00|AVAX|1704092880|38.4828646913|38.4870318377|38.4580416473|38.4580442372
2024-01-01 07:09:00|AVAX|1704092940|38.4579702376|38.4765886926|38.4537235582|38.4765886926
2024-01-01 07:10:00|AVAX|1704093000|38.4736308735|38.4831229581|38.4658803758|38.4660424668
2024-01-01 07:11:00|AVAX|1704093060|38.466062239|38.4746542322|38.464218987|38.4682126542
2024-01-01 07:12:00|AVAX|1704093120|38.4681675613|38.4682298899|38.4357333594|38.4417499833
2024-01-01 07:13:00|AVAX|1704093180|38.4418236653|38.4418236653|38.4135517841|38.4135517841
2024-01-01 07:14:00|AVAX|1704093240|38.4139211635|38.4139211635|38.3823593903|38.382455348
2024-01-01 07:15:00|AVAX|1704093300|38.3861482604|38.3887439357|38.3623736862|38.3623736862
2024-01-01 07:16:00|AVAX|1704093360|38.3584056002|38.3621223718|38.3252105461|38.3255205391
2024-01-01 07:17:00|AVAX|1704093420|38.3262803179|38.335271631|38.2762117132|38.2762117132
2024-01-01 07:18:00|AVAX|1704093480|38.2745866935|38.3091714884|38.264188915|38.3091714884
2024-01-01 07:19:00|AVAX|1704093540|38.310379772|38.315775596|38.3050768084|38.3113464803
2024-01-01 07:20:00|AVAX|1704093600|38.3111066219|38.3173401224|38.2980166493|38.3117622051
2024-01-01 07:21:00|AVAX|1704093660|38.3121955|38.3292813741|38.2910722892|38.2910722892
2024-01-01 07:22:00|AVAX|1704093720|38.2945664935|38.3280460486|38.2885469793|38.3264059941
2024-01-01 07:23:00|AVAX|1704093780|38.3240084947|38.3374964597|38.2817072682|38.2817072682
2024-01-01 07:24:00|AVAX|1704093840|38.2819332854|38.3098942498|38.2807952535|38.2940544223
2024-01-01 07:25:00|AVAX|1704093900|38.2939543473|38.2976676624|38.2877015081|38.2920254681
2024-01-01 07:26:00|AVAX|1704093960|38.2959437095|38.3456089487|38.2934945824|38.3456089487
2024-01-01 07:27:00|AVAX|1704094020|38.3462461188|38.3527022355|38.3290462632|38.3527022355
2024-01-01 07:28:00|AVAX|1704094080|38.3526733426|38.357322549|38.3488700243|38.3570633251
2024-01-01 07:29:00|AVAX|1704094140|38.3534715057|38.3671879098|38.3534715057|38.3544430622
2024-01-01 07:30:00|AVAX|1704094200|38.3545449606|38.3833873093|38.3407633946|38.3833873093
2024-01-01 07:31:00|AVAX|1704094260|38.3833819336|38.3923319699|38.3769741128|38.384359253
2024-01-01 07:32:00|AVAX|1704094320|38.3840754088|38.4236843836|38.3840754088|38.4134882643
2024-01-01 07:33:00|AVAX|1704094380|38.413002028|38.4358527957|38.412754372|38.424296679
2024-01-01 07:34:00|AVAX|1704094440|38.4243345731|38.469625212|38.4243345731|38.4694990821
2024-01-01 07:35:00|AVAX|1704094500|38.4695992005|38.4990427851|38.4626937139|38.4990427851
2024-01-01 07:36:00|AVAX|1704094560|38.4965948588|38.5779430017|38.4965948588|38.5728892242
2024-01-01 07:37:00|AVAX|1704094620|38.5715872963|38.6478983238|38.5715872963|38.638728399
2024-01-01 07:38:00|AVAX|1704094680|38.6341249856|38.6918412418|38.6257137639|38.6918412418
2024-01-01 07:39:00|AVAX|1704094740|38.6907404988|38.7169525075|38.673422487|38.7144181847
2024-01-01 07:40:00|AVAX|1704094800|38.7126787922|38.7415071822|38.6938236787|38.7094006841
2024-01-01 07:41:00|AVAX|1704094860|38.7066673455|38.7066673455|38.6211182205|38.6211182205
2024-01-01 07:42:00|AVAX|1704094920|38.6116563612|38.6263080955|38.6067713634|38.6102425002
2024-01-01 07:43:00|AVAX|1704094980|38.6131273584|38.6131273584|38.5644536509|38.5669587475
2024-01-01 07:44:00|AVAX|1704095040|38.5698792556|38.5744687247|38.5554728854|38.5554728854
2024-01-01 07:45:00|AVAX|1704095100|38.55487891|38.5548792319|38.5177896259|38.5215073649
2024-01-01 07:46:00|AVAX|1704095160|38.5207964945|38.5501074591|38.5098748312|38.5500987723
2024-01-01 07:47:00|AVAX|1704095220|38.5500109076|38.6346242665|38.5464179089|38.6272849536
2024-01-01 07:48:00|AVAX|1704095280|38.6274800529|38.6291937389|38.6141123132|38.6177192853
2024-01-01 07:49:00|AVAX|1704095340|38.6135047959|38.641180774|38.6100934173|38.6366812127
2024-01-01 07:50:00|AVAX|1704095400|38.6403205251|38.661047925|38.6208069902|38.6610336032
2024-01-01 07:51:00|AVAX|1704095460|38.6581380251|38.6581380251|38.6276112924|38.6312519591
2024-01-01 07:52:00|AVAX|1704095520|38.6299188956|38.6348714573|38.6216006614|38.6228903231
2024-01-01 07:53:00|AVAX|1704095580|38.6295837352|38.6560610878|38.6295837352|38.6560610878
2024-01-01 07:54:00|AVAX|1704095640|38.6525539649|38.6527173305|38.6409066228|38.6492226793
2024-01-01 07:55:00|AVAX|1704095700|38.6492902089|38.6538831146|38.646622522|38.6503225091
2024-01-01 07:56:00|AVAX|1704095760|38.6515350189|38.6552806148|38.6367667281|38.6542057589
2024-01-01 07:57:00|AVAX|1704095820|38.6505403537|38.6621622041|38.6406014594|38.6435406758
2024-01-01 07:58:00|AVAX|1704095880|38.6416278356|38.652467437|38.61375632|38.61375632
2024-01-01 07:59:00|AVAX|1704095940|38.6124971737|38.6124971737|38.5657903018|38.566030045
2024-01-01 08:00:00|AVAX|1704096000|38.5660214846|38.6123347579|38.5660214846|38.6017672234
2024-01-01 08:01:00|AVAX|1704096060|38.6017321658|38.6346810247|38.5811189719|38.6124026109
2024-01-01 08:02:00|AVAX|1704096120|38.6157696646|38.6412376986|38.6100127066|38.6395504978
2024-01-01 08:03:00|AVAX|1704096180|38.6400766134|38.6729704685|38.6155484415|38.6155484415
2024-01-01 08:04:00|AVAX|1704096240|38.6118774273|38.6118774273|38.5537252385|38.5537252385
2024-01-01 08:05:00|AVAX|1704096300|38.5508709728|38.5544817578|38.5355430473|38.5509385479
2024-01-01 08:06:00|AVAX|1704096360|38.5500632127|38.6103328233|38.5487086976|38.6068212896
2024-01-01 08:07:00|AVAX|1704096420|38.5861409997|38.58886449|38.5593692701|38.5593692701
2024-01-01 08:08:00|AVAX|1704096480|38.5595931246|38.5918567129|38.5595931246|38.5869933596
2024-01-01 08:09:00|AVAX|1704096540|38.5898199086|38.5898715342|38.5735724292|38.574885704
2024-01-01 08:10:00|AVAX|1704096600|38.5783557086|38.6209543168|38.5783175248|38.6209543168
2024-01-01 08:11:00|AVAX|1704096660|38.6212944217|38.655378907|38.6210178055|38.655378907
2024-01-01 08:12:00|AVAX|1704096720|38.6553481571|38.6557585866|38.6360056487|38.6537309838
2024-01-01 08:13:00|AVAX|1704096780|38.6538621253|38.6826328241|38.649750431|38.6818733112
2024-01-01 08:14:00|AVAX|1704096840|38.6732323203|38.6732323203|38.6288628714|38.6439220355
2024-01-01 08:15:00|AVAX|1704096900|38.6385401004|38.648548827|38.6347472525|38.6422271644
2024-01-01 08:16:00|AVAX|1704096960|38.6422831894|38.700199746|38.6414591435|38.6953396846
2024-01-01 08:17:00|AVAX|1704097020|38.6949144463|38.6949144463|38.6395071407|38.6395071407
2024-01-01 08:18:00|AVAX|1704097080|38.6387426217|38.645862926|38.6286256805|38.6369225881
2024-01-01 08:19:00|AVAX|1704097140|38.6369613055|38.6369696333|38.5901241852|38.5914711777
2024-01-01 08:20:00|AVAX|1704097200|38.5844445243|38.601685924|38.5825053038|38.5941109886
2024-01-01 08:21:00|AVAX|1704097260|38.5977308364|38.6386668151|38.5967516933|38.6350297056
2024-01-01 08:22:00|AVAX|1704097320|38.6352767711|38.6397350596|38.6085855101|38.63207931
2024-01-01 08:23:00|AVAX|1704097380|38.634250621|38.6380647823|38.6277979313|38.6308060516
2024-01-01 08:24:00|AVAX|1704097440|38.6308050936|38.6453586829|38.6308016262|38.6321801933
2024-01-01 08:25:00|AVAX|1704097500|38.6349696137|38.6365067691|38.5955215858|38.5955215858
2024-01-01 08:26:00|AVAX|1704097560|38.5948916|38.5948916|38.5563138314|38.5563138314
2024-01-01 08:27:00|AVAX|1704097620|38.5580388569|38.5831104448|38.5580388569|38.5790711472
2024-01-01 08:28:00|AVAX|1704097680|38.5790984015|38.5939939437|38.5790908612|38.5858430586
2024-01-01 08:29:00|AVAX|1704097740|38.5859355074|38.5958586429|38.5828410014|38.5902844856
2024-01-01 08:30:00|AVAX|1704097800|38.5894090294|38.5895966619|38.5661688112|38.5743468426
2024-01-01 08:31:00|AVAX|1704097860|38.5807532363|38.6271731057|38.5806809804|38.6271731057
2024-01-01 08:32:00|AVAX|1704097920|38.6301057354|38.6332384191|38.5952271917|38.5953427918
2024-01-01 08:33:00|AVAX|1704097980|38.5953473161|38.5973040146|38.5883643028|38.5932916645
2024-01-01 08:34:00|AVAX|1704098040|38.5967606069|38.6158343269|38.5919078524|38.6007484099
2024-01-01 08:35:00|AVAX|1704098100|38.6006192767|38.6008418291|38.5798893783|38.5891563409
2024-01-01 08:36:00|AVAX|1704098160|38.5891549043|38.6166497863|38.5890320433|38.6132241547
2024-01-01 08:37:00|AVAX|1704098220|38.6132356357|38.6343174419|38.6132356357|38.6253243817
2024-01-01 08:38:00|AVAX|1704098280|38.6216359855|38.6216359855|38.5938735967|38.5990968376
2024-01-01 08:39:00|AVAX|1704098340|38.6129426755|38.6147154643|38.5681577164|38.5705405937
2024-01-01 08:40:00|AVAX|1704098400|38.5695292531|38.5885146419|38.5695292531|38.5885146419
2024-01-01 08:41:00|AVAX|1704098460|38.5885127351|38.6128183074|38.5686031477|38.6128183074
2024-01-01 08:42:00|AVAX|1704098520|38.6129368535|38.6339436173|38.6129368535|38.624794371
2024-01-01 08:43:00|AVAX|1704098580|38.6247125914|38.6463287081|38.6246939362|38.6441352886
2024-01-01 08:44:00|AVAX|1704098640|38.6441108902|38.6630376457|38.643601496|38.6596562216
2024-01-01 08:45:00|AVAX|1704098700|38.6595420283|38.6793291042|38.6595420283|38.679294333
2024-01-01 08:46:00|AVAX|1704098760|38.6833303395|38.6943736959|38.6818022256|38.6915295784
2024-01-01 08:47:00|AVAX|1704098820|38.6915171463|38.7313760142|38.6847965447|38.7313760142
2024-01-01 08:48:00|AVAX|1704098880|38.7319056837|38.7622557994|38.7319056837|38.7622557994
2024-01-01 08:49:00|AVAX|1704098940|38.7620051271|38.7757156857|38.7610504022|38.7697119713
2024-01-01 08:50:00|AVAX|1704099000|38.7690973192|38.769902358|38.7038500486|38.7038500486
2024-01-01 08:51:00|AVAX|1704099060|38.7035266668|38.7275744008|38.6998315355|38.7208416573
2024-01-01 08:52:00|AVAX|1704099120|38.7215576839|38.7215576839|38.6960159086|38.6960159086
2024-01-01 08:53:00|AVAX|1704099180|38.7013542558|38.7055725926|38.6855522016|38.6892219726
2024-01-01 08:54:00|AVAX|1704099240|38.68875246|38.7318234107|38.6850963119|38.7318234107
2024-01-01 08:55:00|AVAX|1704099300|38.7372888145|38.7472523797|38.7336043645|38.7436142981
2024-01-01 08:56:00|AVAX|1704099360|38.7436294843|38.7840467885|38.7399023962|38.7840467885
2024-01-01 08:57:00|AVAX|1704099420|38.7840331981|38.784936094|38.7724273044|38.7765201922
2024-01-01 08:58:00|AVAX|1704099480|38.7742018973|38.7788601733|38.7729419434|38.7778415181
2024-01-01 08:59:00|AVAX|1704099540|38.7778022167|38.7999364693|38.7768219962|38.796222781
2024-01-01 09:00:00|AVAX|1704099600|38.7989435799|38.8245766165|38.7951318916|38.8239392477
2024-01-01 09:01:00|AVAX|1704099660|38.8201402221|38.8286725762|38.8147627312|38.8286725762
2024-01-01 09:02:00|AVAX|1704099720|38.8510397886|38.8693919677|38.8468239678|38.8623537407
2024-01-01 09:03:00|AVAX|1704099780|38.8634230446|38.889247858|38.8623453541|38.8887538984
2024-01-01 09:04:00|AVAX|1704099840|38.8888163912|38.891813165|38.8728081754|38.880930685
2024-01-01 09:05:00|AVAX|1704099900|38.8781125929|38.9082871847|38.8781125929|38.9054648817
2024-01-01 09:06:00|AVAX|1704099960|38.9054614594|38.9193153839|38.8758016668|38.8976609773
2024-01-01 09:07:00|AVAX|1704100020|38.897661088|38.9336550912|38.8973151995|38.9281307001
2024-01-01 09:08:00|AVAX|1704100080|38.9281169244|38.9287011416|38.8925408656|38.8975781088
2024-01-01 09:09:00|AVAX|1704100140|38.8968874255|38.8996145155|38.8220716898|38.8220716898
2024-01-01 09:10:00|AVAX|1704100200|38.8220192205|38.824026019|38.7697041209|38.7881778348
2024-01-01 09:11:00|AVAX|1704100260|38.7777021718|38.8249210879|38.7755154048|38.8247699221
2024-01-01 09:12:00|AVAX|1704100320|38.825164163|38.825164163|38.8044931489|38.8118116692
2024-01-01 09:13:00|AVAX|1704100380|38.8122861818|38.8172558985|38.8080925863|38.811734292
2024-01-01 09:14:00|AVAX|1704100440|38.8066824738|38.8103985085|38.7852599525|38.7852599525
2024-01-01 09:15:00|AVAX|1704100500|38.7715677035|38.8089683653|38.7444579312|38.8053368314
2024-01-01 09:16:00|AVAX|1704100560|38.8053114959|38.8479870173|38.8053114959|38.8472868373
2024-01-01 09:17:00|AVAX|1704100620|38.8517893854|38.8739497318|38.8504345178|38.8693713076
2024-01-01 09:18:00|AVAX|1704100680|38.8650222755|38.8753370519|38.8507199181|38.8753100003
2024-01-01 09:19:00|AVAX|1704100740|38.8753072718|38.8898991559|38.8725111667|38.8760472012
2024-01-01 09:20:00|AVAX|1704100800|38.8771006777|38.8958650377|38.8771006777|38.8841703209
2024-01-01 09:21:00|AVAX|1704100860|38.8855806428|38.926862119|38.8855806428|38.9268616527
2024-01-01 09:22:00|AVAX|1704100920|38.9267591196|38.9662477339|38.9230989302|38.9341623144
2024-01-01 09:23:00|AVAX|1704100980|38.9171721045|38.9207495003|38.8959673393|38.9097314127
2024-01-01 09:24:00|AVAX|1704101040|38.9211221242|38.9725241345|38.9181263715|38.9724700727
2024-01-01 09:25:00|AVAX|1704101100|38.974455846|38.9779834026|38.9642555089|38.9745771255
2024-01-01 09:26:00|AVAX|1704101160|38.979550845|39.0033230673|38.979550845|39.0033230673
2024-01-01 09:27:00|AVAX|1704101220|38.9980947638|39.0020899654|38.9899675376|38.9960851454
2024-01-01 09:28:00|AVAX|1704101280|39.0025371487|39.0025371487|38.9460446949|38.9506368624
2024-01-01 09:29:00|AVAX|1704101340|38.9490346335|38.9567612881|38.9281708588|38.9288674905
2024-01-01 09:30:00|AVAX|1704101400|38.9323111834|38.9323111834|38.8827044778|38.8948464889
2024-01-01 09:31:00|AVAX|1704101460|38.8940293474|38.9139161888|38.8939737313|38.9120449355
2024-01-01 09:32:00|AVAX|1704101520|38.9120453674|38.9586085387|38.9110949304|38.9525800555
2024-01-01 09:33:00|AVAX|1704101580|38.9518290235|38.9576351|38.9083814676|38.9138534268
2024-01-01 09:34:00|AVAX|1704101640|38.9218251999|38.9991081471|38.9218251999|38.990575532
2024-01-01 09:35:00|AVAX|1704101700|39.0195965634|39.136972629|39.0195965634|39.136972629
2024-01-01 09:36:00|AVAX|1704101760|39.1319600904|39.1319600904|39.0914681773|39.1020588443
2024-01-01 09:37:00|AVAX|1704101820|39.0979712602|39.1393622093|39.0848695774|39.1324977195
2024-01-01 09:38:00|AVAX|1704101880|39.1307422539|39.1659738369|39.1232416227|39.1650942868
2024-01-01 09:39:00|AVAX|1704101940|39.1614779827|39.2060319749|39.1614779827|39.189317575
2024-01-01 09:40:00|AVAX|1704102000|39.1992837789|39.4682085514|39.192095398|39.4242094868
2024-01-01 09:41:00|AVAX|1704102060|39.4667581222|39.5964951268|39.4483378907|39.5780228986
2024-01-01 09:42:00|AVAX|1704102120|39.5858393078|39.6012400762|39.4710929797|39.5608547868
2024-01-01 09:43:00|AVAX|1704102180|39.5491983551|39.5954651213|39.5382687906|39.551622941
2024-01-01 09:44:00|AVAX|1704102240|39.5509032869|39.5807206924|39.5437181628|39.5443709501
2024-01-01 09:45:00|AVAX|1704102300|39.5492044785|39.5492044785|39.459321633|39.4853573064
2024-01-01 09:46:00|AVAX|1704102360|39.4874319083|39.4983492923|39.4454905358|39.4458850723
2024-01-01 09:47:00|AVAX|1704102420|39.4418222521|39.4655498096|39.3789326282|39.3789326282
2024-01-01 09:48:00|AVAX|1704102480|39.4282405447|39.6504758658|39.4282405447|39.6498754088
2024-01-01 09:49:00|AVAX|1704102540|39.6499538305|39.6654224188|39.6119061405|39.6184628116
2024-01-01 09:50:00|AVAX|1704102600|39.618426071|39.6561190213|39.5846352977|39.6523488067
2024-01-01 09:51:00|AVAX|1704102660|39.6493822738|39.6649732589|39.6024714112|39.6148980069
2024-01-01 09:52:00|AVAX|1704102720|39.6153172451|39.7569857129|39.6153172451|39.7501764912
2024-01-01 09:53:00|AVAX|1704102780|39.7715637584|39.8173704005|39.7612537351|39.8028562422
2024-01-01 09:54:00|AVAX|1704102840|39.8077818124|39.8090956041|39.7078367314|39.7134884168
2024-01-01 09:55:00|AVAX|1704102900|39.7121168624|39.7534292535|39.7058978243|39.7120332313
2024-01-01 09:56:00|AVAX|1704102960|39.714081582|39.7804100096|39.6754889266|39.7804100096
2024-01-01 09:57:00|AVAX|1704103020|39.7855428835|39.7855428835|39.7238682325|39.724863606
2024-01-01 09:58:00|AVAX|1704103080|39.7212610358|39.7212610358|39.673634629|39.6852714107
2024-01-01 09:59:00|AVAX|1704103140|39.6856179135|39.721015112|39.667133626|39.667133626
2024-01-01 10:00:00|AVAX|1704103200|39.6600526005|39.6887284679|39.6506622811|39.6887284679
2024-01-01 10:01:00|AVAX|1704103260|39.6837991916|39.7539678354|39.6776709203|39.7339718977
2024-01-01 10:02:00|AVAX|1704103320|39.7163197197|39.7526905546|39.6989934877|39.7237463946
2024-01-01 10:03:00|AVAX|1704103380|39.7198449624|39.7332299264|39.7136744937|39.7156991238
2024-01-01 10:04:00|AVAX|1704103440|39.7107633067|39.7213820397|39.7033195814|39.7033195814
2024-01-01 10:05:00|AVAX|1704103500|39.706957326|39.7128185003|39.6643482773|39.6661745361
2024-01-01 10:06:00|AVAX|1704103560|39.6722747594|39.7379340134|39.6464923538|39.7312503898
2024-01-01 10:07:00|AVAX|1704103620|39.729557251|39.8502967519|39.7283217131|39.8223463623
2024-01-01 10:08:00|AVAX|1704103680|39.8142991289|39.8452288092|39.8035492294|39.8046080257
2024-01-01 10:09:00|AVAX|1704103740|39.8045196784|39.8460803498|39.80331457|39.8231906219
2024-01-01 10:10:00|AVAX|1704103800|39.8207664719|39.8207664719|39.7328647891|39.7329079667
2024-01-01 10:11:00|AVAX|1704103860|39.732897107|39.7565836731|39.6984770473|39.7015019617
2024-01-01 10:12:00|AVAX|1704103920|39.7019457721|39.7095331022|39.6752301498|39.6957270079
2024-01-01 10:13:00|AVAX|1704103980|39.6882534719|39.6980538415|39.6725804591|39.6782644053
2024-01-01 10:14:00|AVAX|1704104040|39.6785425894|39.7124256923|39.6600903067|39.7124256923
2024-01-01 10:15:00|AVAX|1704104100|39.7172360219|39.7469866761|39.7061097579|39.7094993125
2024-01-01 10:16:00|AVAX|1704104160|39.7015452528|39.8357828451|39.7015452528|39.8027345859
2024-01-01 10:17:00|AVAX|1704104220|39.7717259947|39.8192380764|39.7658317044|39.8028482016
2024-01-01 10:18:00|AVAX|1704104280|39.8013847954|39.8773550057|39.7977184642|39.8689035041
2024-01-01 10:19:00|AVAX|1704104340|39.8702721405|39.8702721405|39.7328894368|39.7544565592
2024-01-01 10:20:00|AVAX|1704104400|39.7544563143|39.7761505938|39.7388157322|39.740451215
2024-01-01 10:21:00|AVAX|1704104460|39.754007433|39.7810488504|39.7540017122|39.7615921647
2024-01-01 10:22:00|AVAX|1704104520|39.7622886131|39.797691049|39.7592586804|39.7714852233
2024-01-01 10:23:00|AVAX|1704104580|39.7756088076|39.8386485151|39.7659472791|39.8304386561
2024-01-01 10:24:00|AVAX|1704104640|39.8433737892|39.8717822789|39.8328520088|39.8619617354
2024-01-01 10:25:00|AVAX|1704104700|39.8618373637|39.8691047612|39.7999873376|39.8603550613
2024-01-01 10:26:00|AVAX|1704104760|39.855534069|39.8569776743|39.8352128166|39.8423442099
2024-01-01 10:27:00|AVAX|1704104820|39.8459479772|39.8952084062|39.8455924526|39.8767831162
2024-01-01 10:28:00|AVAX|1704104880|39.876585501|39.9099592458|39.8687519407|39.9056688042
2024-01-01 10:29:00|AVAX|1704104940|39.9012281298|39.9147544451|39.8496443431|39.8568999295
2024-01-01 10:30:00|AVAX|1704105000|39.8567674981|39.8570590678|39.8328496944|39.8454386691
2024-01-01 10:31:00|AVAX|1704105060|39.8453306528|39.8482675917|39.7834924111|39.7834924111
2024-01-01 10:32:00|AVAX|1704105120|39.7831763216|39.7831763216|39.7599436662|39.7619141385
2024-01-01 10:33:00|AVAX|1704105180|39.7619180514|39.7831385236|39.7567821199|39.7755682091
2024-01-01 10:34:00|AVAX|1704105240|39.7755675678|39.8563033035|39.7755675678|39.8560961193
2024-01-01 10:35:00|AVAX|1704105300|39.8595422906|39.887020334|39.8581718095|39.8768593723
2024-01-01 10:36:00|AVAX|1704105360|39.8553878198|39.8553878198|39.8153662579|39.8220117938
2024-01-01 10:37:00|AVAX|1704105420|39.8178609299|39.8178609299|39.7745722422|39.7782610486
2024-01-01 10:38:00|AVAX|1704105480|39.783402434|39.8157854025|39.7728692443|39.7728692443
2024-01-01 10:39:00|AVAX|1704105540|39.772847857|39.772847857|39.7390116044|39.7425223983
2024-01-01 10:40:00|AVAX|1704105600|39.7425097351|39.7429348086|39.670196974|39.6737928263
2024-01-01 10:41:00|AVAX|1704105660|39.6701720239|39.6987964966|39.6592906448|39.6682595922
2024-01-01 10:42:00|AVAX|1704105720|39.6800299608|39.6843247654|39.662657656|39.662657656
2024-01-01 10:43:00|AVAX|1704105780|39.6484060578|39.6484060578|39.6229762344|39.6248399274
2024-01-01 10:44:00|AVAX|1704105840|39.6314763732|39.6357177884|39.6222917123|39.622305105
2024-01-01 10:45:00|AVAX|1704105900|39.6216434772|39.6287294936|39.6148064624|39.6274861435
2024-01-01 10:46:00|AVAX|1704105960|39.6274593659|39.6755049982|39.6235051055|39.6535412579
2024-01-01 10:47:00|AVAX|1704106020|39.6499704533|39.6514115834|39.6265674232|39.6337010412
2024-01-01 10:48:00|AVAX|1704106080|39.6324760804|39.6341394777|39.6154259363|39.6167332312
2024-01-01 10:49:00|AVAX|1704106140|39.6164054223|39.6327123966|39.6071327028|39.6322520767
2024-01-01 10:50:00|AVAX|1704106200|39.6323448578|39.646977455|39.6287393216|39.6347397754
2024-01-01 10:51:00|AVAX|1704106260|39.6305476906|39.6333876127|39.6054296371|39.6101999451
2024-01-01 10:52:00|AVAX|1704106320|39.6101540078|39.6130672225|39.5902409625|39.6088339756
2024-01-01 10:53:00|AVAX|1704106380|39.6126050466|39.6841997281|39.5866571636|39.6700173797
2024-01-01 10:54:00|AVAX|1704106440|39.6570561539|39.6570561539|39.6004640937|39.601814594
2024-01-01 10:55:00|AVAX|1704106500|39.6194664518|39.6390660569|39.6100865298|39.6150525238
2024-01-01 10:56:00|AVAX|1704106560|39.614685038|39.614685038|39.5782747755|39.580537682
2024-01-01 10:57:00|AVAX|1704106620|39.5795392758|39.586165923|39.5575951435|39.5852099963
2024-01-01 10:58:00|AVAX|1704106680|39.5852020565|39.5852020565|39.5553336997|39.566981582
2024-01-01 10:59:00|AVAX|1704106740|39.5669945783|39.5676771952|39.5545380843|39.5662902838
2024-01-01 11:00:00|AVAX|1704106800|39.5672130247|39.5779648633|39.5538273286|39.5570479711
2024-01-01 11:01:00|AVAX|1704106860|39.5570441872|39.6079678324|39.5561162707|39.5630501688
2024-01-01 11:02:00|AVAX|1704106920|39.5641748087|39.6160276726|39.5535061681|39.6160276726
2024-01-01 11:03:00|AVAX|1704106980|39.6164665606|39.6491641378|39.6164665606|39.6297338917
2024-01-01 11:04:00|AVAX|1704107040|39.628910677|39.6859816982|39.628910677|39.6596328407
2024-01-01 11:05:00|AVAX|1704107100|39.6666432703|39.676430586|39.6213698272|39.6257371124
2024-01-01 11:06:00|AVAX|1704107160|39.6256721984|39.6453130826|39.6256721984|39.6433207935
2024-01-01 11:07:00|AVAX|1704107220|39.642644665|39.6669926796|39.633527253|39.6621754229
2024-01-01 11:08:00|AVAX|1704107280|39.6585758443|39.6615189017|39.6411088233|39.641863207
2024-01-01 11:09:00|AVAX|1704107340|39.6460731856|39.6622519058|39.6432891589|39.658638561
2024-01-01 11:10:00|AVAX|1704107400|39.6642898528|39.6787953346|39.6570393334|39.673998741
2024-01-01 11:11:00|AVAX|1704107460|39.673973824|39.7295005631|39.673973824|39.7294883987
2024-01-01 11:12:00|AVAX|1704107520|39.7305103714|39.7545577424|39.7256876918|39.7272090146
2024-01-01 11:13:00|AVAX|1704107580|39.7165796546|39.7391341584|39.6994718531|39.7391341584
2024-01-01 11:14:00|AVAX|1704107640|39.7429564171|39.7429564171|39.706808889|39.7102137873
2024-01-01 11:15:00|AVAX|1704107700|39.7065524731|39.7102451484|39.6449085382|39.6481385571
2024-01-01 11:16:00|AVAX|1704107760|39.6484773241|39.6833975555|39.6484773241|39.6743412528
2024-01-01 11:17:00|AVAX|1704107820|39.65752233|39.65752233|39.6320682488|39.6404491155
2024-01-01 11:18:00|AVAX|1704107880|39.6368356795|39.6572907844|39.6295502579|39.6526295802
2024-01-01 11:19:00|AVAX|1704107940|39.6527465323|39.6563624818|39.5958805641|39.5958805641
2024-01-01 11:20:00|AVAX|1704108000|39.5957751177|39.6016752011|39.5883970443|39.590654844
2024-01-01 11:21:00|AVAX|1704108060|39.5920143634|39.5928102874|39.5563753321|39.5577400939
2024-01-01 11:22:00|AVAX|1704108120|39.5536730834|39.5536730834|39.4844002244|39.4873549867
2024-01-01 11:23:00|AVAX|1704108180|39.4872435045|39.5051583737|39.46239154|39.4758958782
2024-01-01 11:24:00|AVAX|1704108240|39.4773688512|39.4893617034|39.4444477364|39.4775829362
2024-01-01 11:25:00|AVAX|1704108300|39.4642083664|39.5102126142|39.4376434891|39.4735878159
2024-01-01 11:26:00|AVAX|1704108360|39.4686438331|39.4725856687|39.4393866885|39.4393866885
2024-01-01 11:27:00|AVAX|1704108420|39.440384924|39.5130272388|39.4393790513|39.5042210507
2024-01-01 11:28:00|AVAX|1704108480|39.5005825169|39.5005825169|39.4689614859|39.4876695805
2024-01-01 11:29:00|AVAX|1704108540|39.4893250443|39.5169842516|39.4848647661|39.4970791781
2024-01-01 11:30:00|AVAX|1704108600|39.4854827499|39.4854844027|39.4465437752|39.4465437752
2024-01-01 11:31:00|AVAX|1704108660|39.4458899799|39.4616741927|39.4140089061|39.4140089061
2024-01-01 11:32:00|AVAX|1704108720|39.4044501145|39.443053381|39.3904091203|39.443053381
2024-01-01 11:33:00|AVAX|1704108780|39.4487929801|39.4598710975|39.4243933197|39.4310571143
2024-01-01 11:34:00|AVAX|1704108840|39.4291536868|39.4291536868|39.3887276707|39.4049844619
2024-01-01 11:35:00|AVAX|1704108900|39.4086013985|39.4201581664|39.4024348471|39.4128516117
2024-01-01 11:36:00|AVAX|1704108960|39.4123885579|39.4350719175|39.4093255226|39.435050413
2024-01-01 11:37:00|AVAX|1704109020|39.4346928475|39.436382309|39.4268519648|39.4360682061
2024-01-01 11:38:00|AVAX|1704109080|39.434705618|39.4347180903|39.2946327653|39.2946327653
2024-01-01 11:39:00|AVAX|1704109140|39.2924045975|39.3166610273|39.2408834256|39.2408834256
2024-01-01 11:40:00|AVAX|1704109200|39.2388645973|39.2961788909|39.2388645973|39.2929733515
2024-01-01 11:41:00|AVAX|1704109260|39.2929644686|39.360875517|39.2929644686|39.3361873239
2024-01-01 11:42:00|AVAX|1704109320|39.3336428868|39.3540610881|39.3289622644|39.3309797102
2024-01-01 11:43:00|AVAX|1704109380|39.3287431908|39.3306218914|39.2926265056|39.2926265056
2024-01-01 11:44:00|AVAX|1704109440|39.3000628308|39.3060174785|39.2884832608|39.3060174785
2024-01-01 11:45:00|AVAX|1704109500|39.3095226508|39.387413828|39.3095226508|39.3776953326
2024-01-01 11:46:00|AVAX|1704109560|39.3842322619|39.4321491638|39.3842322619|39.3903843348
2024-01-01 11:47:00|AVAX|1704109620|39.3890897339|39.3932805336|39.3834386825|39.3893633772
2024-01-01 11:48:00|AVAX|1704109680|39.3936314101|39.3936314101|39.3615596164|39.3615596164
2024-01-01 11:49:00|AVAX|1704109740|39.3616018044|39.3616412141|39.3223020543|39.3488924222
2024-01-01 11:50:00|AVAX|1704109800|39.3488838344|39.349031605|39.3064054032|39.3253064181
2024-01-01 11:51:00|AVAX|1704109860|39.3292977236|39.3699773969|39.3292977236|39.3699773969
2024-01-01 11:52:00|AVAX|1704109920|39.3716492305|39.4536218763|39.3716492305|39.4536218763
2024-01-01 11:53:00|AVAX|1704109980|39.4507488531|39.4635427472|39.4401144689|39.4491962291
2024-01-01 11:54:00|AVAX|1704110040|39.4425015908|39.4567429129|39.4379400237|39.4509216485
2024-01-01 11:55:00|AVAX|1704110100|39.4496302705|39.5051527934|39.4495982156|39.4815694329
2024-01-01 11:56:00|AVAX|1704110160|39.4779573841|39.5283757117|39.4779573841|39.5283757117
2024-01-01 11:57:00|AVAX|1704110220|39.524952075|39.5381593814|39.5167015772|39.5264819293
2024-01-01 11:58:00|AVAX|1704110280|39.5281138376|39.5607987042|39.5212193964|39.5521843332
2024-01-01 11:59:00|AVAX|1704110340|39.552271458|39.5816633143|39.5397317881|39.547009984
2024-01-01 12:00:00|AVAX|1704110400|39.5430467733|39.5615532542|39.5423042279|39.5542817871
2024-01-01 12:01:00|AVAX|1704110460|39.5545285272|39.6253522802|39.5545285272|39.595720652
2024-01-01 12:02:00|AVAX|1704110520|39.5962966709|39.6392847965|39.5962966709|39.6272393729
2024-01-01 12:03:00|AVAX|1704110580|39.6319124819|39.6374908505|39.5880440661|39.5880440661
2024-01-01 12:04:00|AVAX|1704110640|39.5878143895|39.5880150217|39.5409817103|39.5443769547
2024-01-01 12:05:00|AVAX|1704110700|39.5464414139|39.5479481887|39.5286650435|39.5348276624
2024-01-01 12:06:00|AVAX|1704110760|39.5348141308|39.5610791129|39.5169226081|39.5169226081
2024-01-01 12:07:00|AVAX|1704110820|39.5163603124|39.5163603124|39.4852489764|39.4852489764
2024-01-01 12:08:00|AVAX|1704110880|39.4852456384|39.4914070492|39.4751816625|39.4751816625
2024-01-01 12:09:00|AVAX|1704110940|39.4792971015|39.4809019486|39.4541486687|39.461069506
2024-01-01 12:10:00|AVAX|1704111000|39.4675177248|39.5026151445|39.460222227|39.5026151445
2024-01-01 12:11:00|AVAX|1704111060|39.5025694367|39.5095415022|39.4965487742|39.5019447547
2024-01-01 12:12:00|AVAX|1704111120|39.4982531017|39.5017520349|39.4784408863|39.4785676269
2024-01-01 12:13:00|AVAX|1704111180|39.482192106|39.4921708838|39.4500984655|39.4921708838
2024-01-01 12:14:00|AVAX|1704111240|39.4921650757|39.5077336672|39.483513381|39.4867149099
2024-01-01 12:15:00|AVAX|1704111300|39.4864529478|39.4901087721|39.4630065618|39.4833192541
2024-01-01 12:16:00|AVAX|1704111360|39.4831499065|39.5177004935|39.4831499065|39.491922412
2024-01-01 12:17:00|AVAX|1704111420|39.4922640708|39.5389513868|39.4922640708|39.5279028244
2024-01-01 12:18:00|AVAX|1704111480|39.5292763312|39.5663491905|39.5266043094|39.5663491905
2024-01-01 12:19:00|AVAX|1704111540|39.5670713682|39.5838933341|39.5670713682|39.581640098
2024-01-01 12:20:00|AVAX|1704111600|39.5815958497|39.6050422594|39.5693144602|39.6050422594
2024-01-01 12:21:00|AVAX|1704111660|39.6087716704|39.6380736403|39.578246197|39.630114067
2024-01-01 12:22:00|AVAX|1704111720|39.6296280178|39.6464108426|39.6177733827|39.6464108426
2024-01-01 12:23:00|AVAX|1704111780|39.6447101081|39.6709989662|39.6411439958|39.6604688081
2024-01-01 12:24:00|AVAX|1704111840|39.6618972263|39.6681177481|39.652524002|39.6668581837
2024-01-01 12:25:00|AVAX|1704111900|39.6683325469|39.6683325469|39.5683397394|39.5742576061
2024-01-01 12:26:00|AVAX|1704111960|39.5769161907|39.5778830407|39.5498208205|39.5662685134
2024-01-01 12:27:00|AVAX|1704112020|39.5678729113|39.5736528112|39.5618811756|39.5654027267
2024-01-01 12:28:00|AVAX|1704112080|39.5640464611|39.577846582|39.5585133373|39.5778168416
2024-01-01 12:29:00|AVAX|1704112140|39.5782981574|39.6350435383|39.5585136113|39.6350435383
2024-01-01 12:30:00|AVAX|1704112200|39.6348951672|39.6396563261|39.6138053277|39.6357891577
2024-01-01 12:31:00|AVAX|1704112260|39.6357839973|39.6431044779|39.596859215|39.5993397522
2024-01-01 12:32:00|AVAX|1704112320|39.6002010985|39.6004438662|39.5888145404|39.5947045297
2024-01-01 12:33:00|AVAX|1704112380|39.5962164554|39.5962164554|39.5831269083|39.5913143141
2024-01-01 12:34:00|AVAX|1704112440|39.5949297419|39.5965724545|39.54326714|39.5619135777
2024-01-01 12:35:00|AVAX|1704112500|39.5677611678|39.5803468644|39.5192609435|39.5192609435
2024-01-01 12:36:00|AVAX|1704112560|39.5086702438|39.5091110953|39.4920230244|39.4982082778
2024-01-01 12:37:00|AVAX|1704112620|39.4982536575|39.5294870085|39.4883606634|39.5294870085
2024-01-01 12:38:00|AVAX|1704112680|39.5364631741|39.5542447614|39.4994322503|39.5024026991
2024-01-01 12:39:00|AVAX|1704112740|39.5046400226|39.5290734999|39.5046400226|39.5268856276
2024-01-01 12:40:00|AVAX|1704112800|39.5306700182|39.5729092939|39.5263547989|39.5729092939
2024-01-01 12:41:00|AVAX|1704112860|39.5732687461|39.6294324094|39.5732687461|39.6166254539
2024-01-01 12:42:00|AVAX|1704112920|39.6145696058|39.6202338487|39.5933106999|39.6074009426
2024-01-01 12:43:00|AVAX|1704112980|39.6077914751|39.6309733234|39.6075883228|39.6234985771
2024-01-01 12:44:00|AVAX|1704113040|39.6198857847|39.6726136242|39.6013112293|39.6726136242
2024-01-01 12:45:00|AVAX|1704113100|39.6696588978|39.7187882751|39.6687523821|39.7010277899
2024-01-01 12:46:00|AVAX|1704113160|39.7049994946|39.7124857116|39.6800354525|39.6906210403
2024-01-01 12:47:00|AVAX|1704113220|39.6977358983|39.7018268244|39.6694130788|39.679280377
2024-01-01 12:48:00|AVAX|1704113280|39.6793134171|39.7042892815|39.6489074631|39.7041619253
2024-01-01 12:49:00|AVAX|1704113340|39.7055074483|39.7260640623|39.6916987867|39.7012059542
2024-01-01 12:50:00|AVAX|1704113400|39.700137341|39.7301977255|39.700137341|39.729541106
2024-01-01 12:51:00|AVAX|1704113460|39.7330758118|39.7509980428|39.7186982909|39.7361990009
2024-01-01 12:52:00|AVAX|1704113520|39.7329561577|39.7573302262|39.7269515382|39.7318946013
2024-01-01 12:53:00|AVAX|1704113580|39.7318004101|39.8034886941|39.7318004101|39.8007972794
2024-01-01 12:54:00|AVAX|1704113640|39.7996251386|39.8464232859|39.7996251386|39.8218692555
2024-01-01 12:55:00|AVAX|1704113700|39.8218595119|39.8218595119|39.7570031048|39.7570031048
2024-01-01 12:56:00|AVAX|1704113760|39.7565407769|39.785931219|39.7565407769|39.785931219
2024-01-01 12:57:00|AVAX|1704113820|39.7847791132|39.826331327|39.7847791132|39.826331327
2024-01-01 12:58:00|AVAX|1704113880|39.826554298|39.8419162063|39.8069942943|39.8069942943
2024-01-01 12:59:00|AVAX|1704113940|39.807329247|39.8101111817|39.8015273525|39.8019249947
2024-01-01 13:00:00|AVAX|1704114000|39.7875639759|39.790060888|39.725236569|39.725236569
2024-01-01 13:01:00|AVAX|1704114060|39.725622729|39.7863311706|39.707900589|39.7863311706
2024-01-01 13:02:00|AVAX|1704114120|39.7863303418|39.7884213322|39.7236689003|39.7236689003
2024-01-01 13:03:00|AVAX|1704114180|39.7168798668|39.7168798668|39.6246169469|39.625849577
2024-01-01 13:04:00|AVAX|1704114240|39.6255342233|39.6715025077|39.6099136394|39.6668360375
2024-01-01 13:05:00|AVAX|1704114300|39.6675479178|39.6904960344|39.6260218481|39.659204413
2024-01-01 13:06:00|AVAX|1704114360|39.6664231776|39.6974781798|39.6664231776|39.6837404965
2024-01-01 13:07:00|AVAX|1704114420|39.6788547815|39.6830722242|39.6400573942|39.6437243303
2024-01-01 13:08:00|AVAX|1704114480|39.6433342087|39.6433342087|39.6237136989|39.6300393046
2024-01-01 13:09:00|AVAX|1704114540|39.6300958705|39.636344509|39.5954573367|39.6216203119
2024-01-01 13:10:00|AVAX|1704114600|39.6059228767|39.6508120073|39.6042328613|39.6508120073
2024-01-01 13:11:00|AVAX|1704114660|39.6507835036|39.6507835036|39.6093112812|39.6348731546
2024-01-01 13:12:00|AVAX|1704114720|39.6348952759|39.6381890243|39.5838865133|39.5883913522
2024-01-01 13:13:00|AVAX|1704114780|39.5904586041|39.6026276644|39.5780441616|39.5987124333
2024-01-01 13:14:00|AVAX|1704114840|39.5986095622|39.6018220321|39.5512309335|39.6001705762
2024-01-01 13:15:00|AVAX|1704114900|39.5989219254|39.6432246388|39.5989219254|39.6432246388
2024-01-01 13:16:00|AVAX|1704114960|39.6433180477|39.6433180477|39.6134405487|39.6134405487
2024-01-01 13:17:00|AVAX|1704115020|39.6170562144|39.6170562144|39.572357816|39.5791582456
2024-01-01 13:18:00|AVAX|1704115080|39.5766313614|39.5797846614|39.5621256894|39.564346312
2024-01-01 13:19:00|AVAX|1704115140|39.5657773815|39.6141432442|39.5657773815|39.6141432442
2024-01-01 13:20:00|AVAX|1704115200|39.6128325936|39.6195115635|39.6015143731|39.619444807
2024-01-01 13:21:00|AVAX|1704115260|39.6180426476|39.6296871929|39.6159961436|39.6290516018
2024-01-01 13:22:00|AVAX|1704115320|39.6413394595|39.6802761215|39.6413394595|39.6802761215
2024-01-01 13:23:00|AVAX|1704115380|39.6759077669|39.6878373017|39.6722044061|39.6747620855
2024-01-01 13:24:00|AVAX|1704115440|39.6672486494|39.6672486494|39.6234875099|39.6345411917
2024-01-01 13:25:00|AVAX|1704115500|39.6345329586|39.6659943395|39.6262681166|39.6659943395
2024-01-01 13:26:00|AVAX|1704115560|39.6630232879|39.7046028219|39.6630232879|39.7046028219
2024-01-01 13:27:00|AVAX|1704115620|39.713433375|39.7562788715|39.7120377331|39.745236172
2024-01-01 13:28:00|AVAX|1704115680|39.7449428163|39.767591218|39.7351562719|39.767591218
2024-01-01 13:29:00|AVAX|1704115740|39.761028499|39.7750332174|39.7597101385|39.7715034026
2024-01-01 13:30:00|AVAX|1704115800|39.7688819339|39.7707509183|39.750078687|39.7688227279
2024-01-01 13:31:00|AVAX|1704115860|39.7688624536|39.7688624536|39.7420797828|39.7505589093
2024-01-01 13:32:00|AVAX|1704115920|39.7466512692|39.7499650867|39.6947036739|39.7013927429
2024-01-01 13:33:00|AVAX|1704115980|39.7103350616|39.7837535|39.7103350616|39.7596603168
2024-01-01 13:34:00|AVAX|1704116040|39.7598162447|39.779582065|39.7598097167|39.7760343754
2024-01-01 13:35:00|AVAX|1704116100|39.7767350544|39.8113711088|39.775448253|39.8108342922
2024-01-01 13:36:00|AVAX|1704116160|39.8092223604|39.8130315908|39.7516763977|39.7516763977
2024-01-01 13:37:00|AVAX|1704116220|39.7552364321|39.7552364321|39.7223272521|39.7509331953
2024-01-01 13:38:00|AVAX|1704116280|39.7545958481|39.759252753|39.7216227097|39.7216227097
2024-01-01 13:39:00|AVAX|1704116340|39.7202858227|39.7202858227|39.6728969144|39.6728969144
2024-01-01 13:40:00|AVAX|1704116400|39.6702812519|39.6702812519|39.641934298|39.6432224203
2024-01-01 13:41:00|AVAX|1704116460|39.6402945213|39.6661105985|39.6192342178|39.6661105985
2024-01-01 13:42:00|AVAX|1704116520|39.6647415179|39.6768999859|39.6501758751|39.6623063018
2024-01-01 13:43:00|AVAX|1704116580|39.6593766265|39.6593766265|39.6424727591|39.6548889289
2024-01-01 13:44:00|AVAX|1704116640|39.6504165613|39.7234508386|39.6485503407|39.7234508386
2024-01-01 13:45:00|AVAX|1704116700|39.7568199395|39.7658970015|39.7473653456|39.7516336152
2024-01-01 13:46:00|AVAX|1704116760|39.7513568333|39.7531851014|39.7231504404|39.7447821114
2024-01-01 13:47:00|AVAX|1704116820|39.7448144105|39.7448144105|39.6845477428|39.6845477428
2024-01-01 13:48:00|AVAX|1704116880|39.673543767|39.684620875|39.6672164728|39.6814848086
2024-01-01 13:49:00|AVAX|1704116940|39.6814528324|39.6814528324|39.6336274085|39.6336274085
2024-01-01 13:50:00|AVAX|1704117000|39.6322347513|39.6692198888|39.6284067889|39.6565767432
2024-01-01 13:51:00|AVAX|1704117060|39.6724099566|39.6743074713|39.6201731076|39.6225853374
2024-01-01 13:52:00|AVAX|1704117120|39.6334901437|39.6445384235|39.6300174729|39.6339495912
2024-01-01 13:53:00|AVAX|1704117180|39.6339390795|39.6707318325|39.6297205577|39.6573646297
2024-01-01 13:54:00|AVAX|1704117240|39.657313159|39.6588930333|39.6484821941|39.6527172663
2024-01-01 13:55:00|AVAX|1704117300|39.6528084846|39.6863444738|39.6528084846|39.6826366369
2024-01-01 13:56:00|AVAX|1704117360|39.6837102592|39.7324537106|39.6823292669|39.7324537106
2024-01-01 13:57:00|AVAX|1704117420|39.7361722383|39.7368105501|39.6912461241|39.6912461241
2024-01-01 13:58:00|AVAX|1704117480|39.6913114281|39.7099979787|39.6882357828|39.7099979787
2024-01-01 13:59:00|AVAX|1704117540|39.710010868|39.7101256506|39.6912850707|39.6912850707
2024-01-01 14:00:00|AVAX|1704117600|39.677003396|39.677003396|39.6428197684|39.6428197684
2024-01-01 14:01:00|AVAX|1704117660|39.6493525594|39.6815266227|39.6458476126|39.6660416805
2024-01-01 14:02:00|AVAX|1704117720|39.663433043|39.663433043|39.5231889647|39.5231889647
2024-01-01 14:03:00|AVAX|1704117780|39.5260356608|39.5340771108|39.4805063449|39.4831086948
2024-01-01 14:04:00|AVAX|1704117840|39.4611022789|39.5177040541|39.4611022789|39.4924135997
2024-01-01 14:05:00|AVAX|1704117900|39.4731091679|39.4993493892|39.4078230159|39.4298209693
2024-01-01 14:06:00|AVAX|1704117960|39.435523567|39.4663017544|39.38375167|39.4083725582
2024-01-01 14:07:00|AVAX|1704118020|39.407154191|39.4972311421|39.407154191|39.4768694116
2024-01-01 14:08:00|AVAX|1704118080|39.4865249138|39.5101629563|39.4567302724|39.5087769982
2024-01-01 14:09:00|AVAX|1704118140|39.5075502751|39.540432152|39.5075502751|39.5197253129
2024-01-01 14:10:00|AVAX|1704118200|39.5267493072|39.5505270023|39.5222560061|39.5345311281
2024-01-01 14:11:00|AVAX|1704118260|39.5327684196|39.5464421384|39.5006651102|39.5464421384
2024-01-01 14:12:00|AVAX|1704118320|39.5309527579|39.5611008787|39.5277592047|39.5380993855
2024-01-01 14:13:00|AVAX|1704118380|39.5383943261|39.5470255995|39.527182789|39.5470255995
2024-01-01 14:14:00|AVAX|1704118440|39.5469660764|39.5677333947|39.5415505505|39.5569624331
2024-01-01 14:15:00|AVAX|1704118500|39.5569479676|39.5667433706|39.5483229211|39.5554221612
2024-01-01 14:16:00|AVAX|1704118560|39.5554007659|39.5936027098|39.5527720277|39.5619723322
2024-01-01 14:17:00|AVAX|1704118620|39.5547234443|39.586188709|39.5498344994|39.5861887029
2024-01-01 14:18:00|AVAX|1704118680|39.5862510282|39.6920471142|39.5825789958|39.68267524
2024-01-01 14:19:00|AVAX|1704118740|39.6837254729|39.7151119194|39.6795480881|39.7075547653
2024-01-01 14:20:00|AVAX|1704118800|39.7042333686|39.7042890064|39.6845873101|39.6952260698
2024-01-01 14:21:00|AVAX|1704118860|39.6938454655|39.695201401|39.6844848966|39.6936857802
2024-01-01 14:22:00|AVAX|1704118920|39.6976907872|39.7086651101|39.6688856078|39.7086651101
2024-01-01 14:23:00|AVAX|1704118980|39.7091972934|39.7280149427|39.7069712644|39.7073854185
2024-01-01 14:24:00|AVAX|1704119040|39.7073947234|39.7200134803|39.6821694515|39.6946853623
2024-01-01 14:25:00|AVAX|1704119100|39.6839913043|39.6839913043|39.6032283378|39.606559284
2024-01-01 14:26:00|AVAX|1704119160|39.6331129834|39.7128358824|39.629454434|39.6994657453
2024-01-01 14:27:00|AVAX|1704119220|39.6914010994|39.7302951378|39.6914010994|39.7239555855
2024-01-01 14:28:00|AVAX|1704119280|39.7263681727|39.7286582762|39.6681340521|39.6681340521
2024-01-01 14:29:00|AVAX|1704119340|39.6520883116|39.6712952198|39.6490718408|39.6576952788
2024-01-01 14:30:00|AVAX|1704119400|39.6613351101|39.6879843532|39.6424270964|39.6879843532
2024-01-01 14:31:00|AVAX|1704119460|39.6850335064|39.7394114051|39.6850335064|39.7394114051
2024-01-01 14:32:00|AVAX|1704119520|39.7358642774|39.7887665609|39.7286551323|39.7677089806
2024-01-01 14:33:00|AVAX|1704119580|39.7682168048|39.8114375602|39.7682168048|39.7903115299
2024-01-01 14:34:00|AVAX|1704119640|39.789530477|39.7938942091|39.7668908937|39.7886759124
2024-01-01 14:35:00|AVAX|1704119700|39.7922657321|39.7931089253|39.7635730764|39.7711178694
2024-01-01 14:36:00|AVAX|1704119760|39.7674700448|39.7797806788|39.7382027162|39.7734599596
2024-01-01 14:37:00|AVAX|1704119820|39.7757165437|39.8037801139|39.7685455649|39.7723035419
2024-01-01 14:38:00|AVAX|1704119880|39.7736679246|39.7836130343|39.7461404453|39.7738382347
2024-01-01 14:39:00|AVAX|1704119940|39.7573673498|39.7630427335|39.7355292388|39.7464964466
2024-01-01 14:40:00|AVAX|1704120000|39.7459716826|39.7459716826|39.6475515935|39.6533850105
2024-01-01 14:41:00|AVAX|1704120060|39.6497255203|39.6647617275|39.6114158517|39.6597464185
2024-01-01 14:42:00|AVAX|1704120120|39.659739164|39.6646538086|39.653368649|39.6612155817
2024-01-01 14:43:00|AVAX|1704120180|39.6625687781|39.6807756467|39.6621275152|39.6807756467
2024-01-01 14:44:00|AVAX|1704120240|39.6827018456|39.6982945146|39.6548241308|39.6548241308
2024-01-01 14:45:00|AVAX|1704120300|39.6541364165|39.6631220952|39.6538583201|39.6549906422
2024-01-01 14:46:00|AVAX|1704120360|39.6551619615|39.7168685915|39.6385448425|39.7168685915
2024-01-01 14:47:00|AVAX|1704120420|39.718332692|39.7394315725|39.6955213042|39.6982074687
2024-01-01 14:48:00|AVAX|1704120480|39.6988273068|39.6988960954|39.5647176282|39.5702933979
2024-01-01 14:49:00|AVAX|1704120540|39.5707435752|39.5858455807|39.5459139448|39.5858455807
2024-01-01 14:50:00|AVAX|1704120600|39.5744669843|39.5744669843|39.5032707553|39.5032707553
2024-01-01 14:51:00|AVAX|1704120660|39.5034584726|39.5684425919|39.5030706745|39.5684425919
2024-01-01 14:52:00|AVAX|1704120720|39.5643441835|39.564658815|39.5302330463|39.5302330463
2024-01-01 14:53:00|AVAX|1704120780|39.5265983352|39.5438335968|39.520202904|39.5327278839
2024-01-01 14:54:00|AVAX|1704120840|39.5436746798|39.5786635828|39.5243309269|39.5320357216
2024-01-01 14:55:00|AVAX|1704120900|39.5204612076|39.5393769282|39.5070467523|39.5275395993
2024-01-01 14:56:00|AVAX|1704120960|39.5257785125|39.5319538797|39.4926038449|39.4983043183
2024-01-01 14:57:00|AVAX|1704121020|39.4981678347|39.5045861513|39.4959153255|39.5038635963
2024-01-01 14:58:00|AVAX|1704121080|39.5041847131|39.5455441763|39.5041847131|39.5455441763
2024-01-01 14:59:00|AVAX|1704121140|39.5511821379|39.6061857747|39.5511699601|39.596347405
2024-01-01 15:00:00|AVAX|1704121200|39.5917850205|39.5999608941|39.5737102783|39.5999365579
2024-01-01 15:01:00|AVAX|1704121260|39.5959059381|39.6092129037|39.5658458864|39.6092129037
2024-01-01 15:02:00|AVAX|1704121320|39.6092464376|39.6262637825|39.5915535305|39.6262637825
2024-01-01 15:03:00|AVAX|1704121380|39.6288869918|39.6418107039|39.5863019084|39.5884898033
2024-01-01 15:04:00|AVAX|1704121440|39.5837222128|39.6042432894|39.5806231258|39.5904350192
2024-01-01 15:05:00|AVAX|1704121500|39.5916550473|39.5916550473|39.5356387124|39.5687402191
2024-01-01 15:06:00|AVAX|1704121560|39.5687611843|39.5868519745|39.5578269731|39.5868519745
2024-01-01 15:07:00|AVAX|1704121620|39.5869190571|39.6189822637|39.5857540061|39.6152162702
2024-01-01 15:08:00|AVAX|1704121680|39.6158135875|39.6545272598|39.5940417848|39.6471052981
2024-01-01 15:09:00|AVAX|1704121740|39.6503125519|39.6992032607|39.6502925962|39.6893984606
2024-01-01 15:10:00|AVAX|1704121800|39.6939670905|39.7153481586|39.6927417443|39.7153481586
2024-01-01 15:11:00|AVAX|1704121860|39.7165260518|39.7165260518|39.6760956656|39.6760956656
2024-01-01 15:12:00|AVAX|1704121920|39.6690810101|39.7416727726|39.6690810101|39.7390361472
2024-01-01 15:13:00|AVAX|1704121980|39.7432959649|39.7806551408|39.7432959649|39.7773805473
2024-01-01 15:14:00|AVAX|1704122040|39.7773329993|39.7773359272|39.7555147595|39.7584933287
2024-01-01 15:15:00|AVAX|1704122100|39.7557853233|39.7678567815|39.7486096378|39.7678552453
2024-01-01 15:16:00|AVAX|1704122160|39.7641476385|39.775650451|39.7551869812|39.7656057134
2024-01-01 15:17:00|AVAX|1704122220|39.770846231|39.7715008524|39.7548512094|39.7565951226
2024-01-01 15:18:00|AVAX|1704122280|39.7603317914|39.7806574639|39.7506077706|39.7693449537
2024-01-01 15:19:00|AVAX|1704122340|39.7686090254|39.7748856532|39.7591166611|39.7642746162
2024-01-01 15:20:00|AVAX|1704122400|39.7641475249|39.777000986|39.7630813387|39.7665869087
2024-01-01 15:21:00|AVAX|1704122460|39.7630797105|39.8004043206|39.7591262045|39.7948762612
2024-01-01 15:22:00|AVAX|1704122520|39.7956899027|39.9273463752|39.7956899027|39.9147304999
2024-01-01 15:23:00|AVAX|1704122580|39.8895769941|39.9296992866|39.8895769941|39.9175391897
2024-01-01 15:24:00|AVAX|1704122640|39.9109773055|39.9612763471|39.8842916832|39.9612763471
2024-01-01 15:25:00|AVAX|1704122700|39.9887106568|40.012561936|39.9820366084|40.0100697214
2024-01-01 15:26:00|AVAX|1704122760|40.0233387615|40.1284804698|40.0233387615|40.0850057063
2024-01-01 15:27:00|AVAX|1704122820|40.0781589781|40.0896066269|40.0174747273|40.0701459754
2024-01-01 15:28:00|AVAX|1704122880|40.0884771287|40.0884771287|40.0154328269|40.0154328269
2024-01-01 15:29:00|AVAX|1704122940|40.0080894515|40.0864516908|40.0069404905|40.0762501408
2024-01-01 15:30:00|AVAX|1704123000|40.0823522469|40.092280839|40.0448201117|40.0527386827
2024-01-01 15:31:00|AVAX|1704123060|40.0526496848|40.0850120188|40.0504071206|40.0715191511
2024-01-01 15:32:00|AVAX|1704123120|40.0665566832|40.1031070671|40.0663593918|40.08829171
2024-01-01 15:33:00|AVAX|1704123180|40.0935798098|40.0935798098|40.0701786117|40.0825126344
2024-01-01 15:34:00|AVAX|1704123240|40.0838214463|40.0838405632|40.0216580262|40.0216580262
2024-01-01 15:35:00|AVAX|1704123300|40.006292314|40.0371841731|39.9922975445|40.0357775627
2024-01-01 15:36:00|AVAX|1704123360|40.032516599|40.0391406656|39.9883706989|39.9883706989
2024-01-01 15:37:00|AVAX|1704123420|39.992646591|40.0710841215|39.992646591|40.0656519426
2024-01-01 15:38:00|AVAX|1704123480|40.0627354732|40.0627354732|39.9988419618|40.0135442085
2024-01-01 15:39:00|AVAX|1704123540|40.0107109803|40.0555279084|40.0107109803|40.0364140155
2024-01-01 15:40:00|AVAX|1704123600|40.0316135611|40.0316135611|39.9899995541|40.0102820238
2024-01-01 15:41:00|AVAX|1704123660|40.0107688869|40.0495165308|39.9962044859|40.0444675886
2024-01-01 15:42:00|AVAX|1704123720|40.0444572893|40.1093258951|40.0442300312|40.1093258951
2024-01-01 15:43:00|AVAX|1704123780|40.1080911981|40.1094453309|40.0817113968|40.0919153006
2024-01-01 15:44:00|AVAX|1704123840|40.0933278962|40.1204473668|40.0875576809|40.097681585
2024-01-01 15:45:00|AVAX|1704123900|40.1033581381|40.2047433008|40.1033581381|40.2027612362
2024-01-01 15:46:00|AVAX|1704123960|40.2040026313|40.2111464214|40.0846683633|40.0884011508
2024-01-01 15:47:00|AVAX|1704124020|40.0881585523|40.1519363082|40.0881585523|40.1049642448
2024-01-01 15:48:00|AVAX|1704124080|40.1043424144|40.1095761799|40.0860454237|40.0908527894
2024-01-01 15:49:00|AVAX|1704124140|40.0864767456|40.0970927284|40.0663474058|40.0728064163
2024-01-01 15:50:00|AVAX|1704124200|40.0727122441|40.1146340839|40.0727122441|40.1077461393
2024-01-01 15:51:00|AVAX|1704124260|40.1064479267|40.2135957443|40.0925333883|40.2135957443
2024-01-01 15:52:00|AVAX|1704124320|40.2180755365|40.2274697786|40.1624424081|40.169806211
2024-01-01 15:53:00|AVAX|1704124380|40.1711935178|40.2608750204|40.1629837755|40.2433589849
2024-01-01 15:54:00|AVAX|1704124440|40.2515270493|40.2869381603|40.2470618396|40.2631103933
2024-01-01 15:55:00|AVAX|1704124500|40.26686757|40.2930627558|40.2506366132|40.2548653706
2024-01-01 15:56:00|AVAX|1704124560|40.2509282744|40.261581011|40.206098408|40.2168254478
2024-01-01 15:57:00|AVAX|1704124620|40.2194291127|40.3303532601|40.2194291127|40.2962848888
2024-01-01 15:58:00|AVAX|1704124680|40.3052259421|40.3052259421|40.2385155959|40.2665604458
2024-01-01 15:59:00|AVAX|1704124740|40.2665827777|40.2710329805|40.2334651261|40.2334651261
2024-01-01 16:00:00|AVAX|1704124800|40.232391384|40.2331284888|40.2078724801|40.2163112155
2024-01-01 16:01:00|AVAX|1704124860|40.2169376809|40.3417082796|40.2169376809|40.2861947421
2024-01-01 16:02:00|AVAX|1704124920|40.2546969881|40.2663465609|40.2037760074|40.2071630756
2024-01-01 16:03:00|AVAX|1704124980|40.2100853348|40.2100853348|40.1450071492|40.1613217966
2024-01-01 16:04:00|AVAX|1704125040|40.1561010163|40.1589985982|40.1141660641|40.1145124766
2024-01-01 16:05:00|AVAX|1704125100|40.1054507823|40.1140389515|40.0997550238|40.1026499075
2024-01-01 16:06:00|AVAX|1704125160|40.1026244201|40.1430637688|40.0917840245|40.1424858746
2024-01-01 16:07:00|AVAX|1704125220|40.1449021739|40.1560817557|40.1331628623|40.1515466402
2024-01-01 16:08:00|AVAX|1704125280|40.1554388972|40.1707240037|40.150003566|40.1630076237
2024-01-01 16:09:00|AVAX|1704125340|40.1685480815|40.238957013|40.1685200245|40.238957013
2024-01-01 16:10:00|AVAX|1704125400|40.2394061033|40.239613141|40.1714981461|40.2259286677
2024-01-01 16:11:00|AVAX|1704125460|40.2426951983|40.3622785306|40.2426951983|40.3568897632
2024-01-01 16:12:00|AVAX|1704125520|40.3288192976|40.3958208529|40.3288192976|40.3593506363
2024-01-01 16:13:00|AVAX|1704125580|40.3589136542|40.3822029587|40.3457574706|40.358079995
2024-01-01 16:14:00|AVAX|1704125640|40.352726176|40.3562180798|40.2423194058|40.2959798686
2024-01-01 16:15:00|AVAX|1704125700|40.3008491244|40.3090587488|40.2681489468|40.2872728238
2024-01-01 16:16:00|AVAX|1704125760|40.2904229652|40.3377701049|40.2650380952|40.3377701049
2024-01-01 16:17:00|AVAX|1704125820|40.3396537151|40.3917921789|40.3277642866|40.3832681757
2024-01-01 16:18:00|AVAX|1704125880|40.383040405|40.4015691573|40.3488749356|40.3905142482
2024-01-01 16:19:00|AVAX|1704125940|40.3621217222|40.3920005726|40.3496934093|40.3796820462
2024-01-01 16:20:00|AVAX|1704126000|40.3793537037|40.3793537037|40.1897207425|40.1897207425
2024-01-01 16:21:00|AVAX|1704126060|40.1904799165|40.1970850401|40.1224658816|40.174347185
2024-01-01 16:22:00|AVAX|1704126120|40.1631696907|40.1680134199|40.1079595077|40.1229631667
2024-01-01 16:23:00|AVAX|1704126180|40.1117300269|40.122023659|40.0734772086|40.0974660661
2024-01-01 16:24:00|AVAX|1704126240|40.094080975|40.1460601765|40.0845902499|40.1040002276
2024-01-01 16:25:00|AVAX|1704126300|40.1081718453|40.1229995553|40.0739718152|40.0739718152
2024-01-01 16:26:00|AVAX|1704126360|40.0767177979|40.1023826302|40.0767177979|40.0884402599
2024-01-01 16:27:00|AVAX|1704126420|40.0893881974|40.105265474|40.0692850578|40.0950107884
2024-01-01 16:28:00|AVAX|1704126480|40.1004933613|40.1054221344|40.0843907669|40.0985557089
2024-01-01 16:29:00|AVAX|1704126540|40.0987297324|40.1184581894|40.0694918045|40.1184581894
2024-01-01 16:30:00|AVAX|1704126600|40.1324358595|40.4306808307|40.1324358595|40.3793457173
2024-01-01 16:31:00|AVAX|1704126660|40.3838651686|40.3838651686|40.2702512167|40.2702512167
2024-01-01 16:32:00|AVAX|1704126720|40.2665004076|40.266533867|40.1788360405|40.1819629997
2024-01-01 16:33:00|AVAX|1704126780|40.1775647989|40.1934721788|40.1594265214|40.1664062379
2024-01-01 16:34:00|AVAX|1704126840|40.1798571172|40.2409264299|40.1718551758|40.232455289
2024-01-01 16:35:00|AVAX|1704126900|40.2324327994|40.2329668849|40.1770479684|40.2202072964
2024-01-01 16:36:00|AVAX|1704126960|40.228948499|40.2646724983|40.2253538802|40.2295406302
2024-01-01 16:37:00|AVAX|1704127020|40.2295434832|40.3027625934|40.2282304783|40.3010183626
2024-01-01 16:38:00|AVAX|1704127080|40.2997472208|40.3088378172|40.2338259736|40.2378401008
2024-01-01 16:39:00|AVAX|1704127140|40.2305220527|40.294505335|40.2273823086|40.2741244172
2024-01-01 16:40:00|AVAX|1704127200|40.2770204773|40.2943182459|40.2499858895|40.2943182459
2024-01-01 16:41:00|AVAX|1704127260|40.2877365401|40.2877365401|40.2242503545|40.2295267668
2024-01-01 16:42:00|AVAX|1704127320|40.2316919827|40.2537959854|40.2229883214|40.2252528527
2024-01-01 16:43:00|AVAX|1704127380|40.2236061374|40.227022721|40.1917041578|40.1917041578
2024-01-01 16:44:00|AVAX|1704127440|40.186726013|40.186726013|40.1514516827|40.1729497382
2024-01-01 16:45:00|AVAX|1704127500|40.1729142927|40.1762771578|40.128134487|40.1609207828
2024-01-01 16:46:00|AVAX|1704127560|40.1603840349|40.1756611262|40.1257741011|40.1306611794
2024-01-01 16:47:00|AVAX|1704127620|40.1246797293|40.1357948912|40.0961516553|40.1056961423
2024-01-01 16:48:00|AVAX|1704127680|40.1131370694|40.163422201|40.1131370694|40.1600411672
2024-01-01 16:49:00|AVAX|1704127740|40.1637395209|40.1637395209|40.1265918794|40.1296817725
2024-01-01 16:50:00|AVAX|1704127800|40.1440392818|40.1447479325|40.0928866444|40.1006454904
2024-01-01 16:51:00|AVAX|1704127860|40.100869319|40.1381028638|40.100869319|40.1381028638
2024-01-01 16:52:00|AVAX|1704127920|40.1409380839|40.1430556363|40.0897166358|40.0897166358
2024-01-01 16:53:00|AVAX|1704127980|40.091289535|40.1174585792|40.0876522955|40.1107010565
2024-01-01 16:54:00|AVAX|1704128040|40.1116868742|40.1116868742|40.0481360512|40.0481360512
2024-01-01 16:55:00|AVAX|1704128100|40.0532503253|40.0533238271|40.0243634248|40.0459848118
2024-01-01 16:56:00|AVAX|1704128160|40.0534684055|40.0623379948|40.0307558112|40.0364842436
2024-01-01 16:57:00|AVAX|1704128220|40.0342972785|40.0342972785|39.9997149595|40.0268979101
2024-01-01 16:58:00|AVAX|1704128280|40.0248335614|40.0286540573|40.0000760435|40.0103179695
2024-01-01 16:59:00|AVAX|1704128340|40.0101500909|40.0607244355|40.0101500909|40.0195461417
2024-01-01 17:00:00|AVAX|1704128400|40.0182975417|40.0583509102|40.0062609384|40.0524275952
2024-01-01 17:01:00|AVAX|1704128460|40.0576976529|40.0763404406|40.0548661363|40.0576915627
2024-01-01 17:02:00|AVAX|1704128520|40.0577398445|40.0705015963|40.0246297009|40.0705015963
2024-01-01 17:03:00|AVAX|1704128580|40.0647721005|40.0917291777|40.0412037618|40.0917291777
2024-01-01 17:04:00|AVAX|1704128640|40.0961705108|40.1598588938|40.0961705108|40.1487330007
2024-01-01 17:05:00|AVAX|1704128700|40.1487188066|40.1520032259|40.1325202282|40.1357409912
2024-01-01 17:06:00|AVAX|1704128760|40.1430536791|40.1430536791|40.1133759654|40.1321901734
2024-01-01 17:07:00|AVAX|1704128820|40.1313561679|40.1464739479|40.1082252|40.1376580122
2024-01-01 17:08:00|AVAX|1704128880|40.1415323733|40.1688948751|40.1299087771|40.1688948751
2024-01-01 17:09:00|AVAX|1704128940|40.1688998385|40.1706648494|40.1383775283|40.1383775283
2024-01-01 17:10:00|AVAX|1704129000|40.1400893757|40.1619102812|40.1400893757|40.1575119445
2024-01-01 17:11:00|AVAX|1704129060|40.1560458016|40.1722538599|40.1560458016|40.1719028279
2024-01-01 17:12:00|AVAX|1704129120|40.1721498948|40.1843146421|40.1567443323|40.161964103
2024-01-01 17:13:00|AVAX|1704129180|40.1634554413|40.2150738643|40.1634554413|40.2150738643
2024-01-01 17:14:00|AVAX|1704129240|40.2113116786|40.2169389304|40.1838652848|40.183914749
2024-01-01 17:15:00|AVAX|1704129300|40.1831920121|40.2065349694|40.183165573|40.1890590409
2024-01-01 17:16:00|AVAX|1704129360|40.1956334977|40.2226453236|40.1955977193|40.2184249203
2024-01-01 17:17:00|AVAX|1704129420|40.2223786094|40.2223786094|40.1499285721|40.1513119521
2024-01-01 17:18:00|AVAX|1704129480|40.1557616295|40.1995478256|40.1507956161|40.185711058
2024-01-01 17:19:00|AVAX|1704129540|40.2059816526|40.2182925653|40.180770041|40.1835950664
2024-01-01 17:20:00|AVAX|1704129600|40.1835518232|40.1873233638|40.1340751806|40.1514661284
2024-01-01 17:21:00|AVAX|1704129660|40.148798982|40.1529324244|40.1139635759|40.1204978921
2024-01-01 17:22:00|AVAX|1704129720|40.1296353436|40.1556350655|40.0750063679|40.0750063679
2024-01-01 17:23:00|AVAX|1704129780|40.0885933611|40.138372775|40.0870211006|40.1333344136
2024-01-01 17:24:00|AVAX|1704129840|40.1348416085|40.1361666213|40.0951541651|40.0989919183
2024-01-01 17:25:00|AVAX|1704129900|40.0990120317|40.0990120317|40.0663584907|40.0700449156
2024-01-01 17:26:00|AVAX|1704129960|40.0715384634|40.0846740996|40.0610871111|40.0846740996
2024-01-01 17:27:00|AVAX|1704130020|40.0921474732|40.1164397394|40.0920754276|40.0964432033
2024-01-01 17:28:00|AVAX|1704130080|40.0951072571|40.0985299347|40.0771553183|40.0881685668
2024-01-01 17:29:00|AVAX|1704130140|40.0881834372|40.088905818|40.0665659183|40.0720664402
2024-01-01 17:30:00|AVAX|1704130200|40.0730088302|40.0812091824|40.0545945288|40.057937385
2024-01-01 17:31:00|AVAX|1704130260|40.0523305233|40.0710585205|40.0492700169|40.0678246015
2024-01-01 17:32:00|AVAX|1704130320|40.0706072686|40.0760812297|40.0284187216|40.0342926651
2024-01-01 17:33:00|AVAX|1704130380|40.0304180518|40.0626797009|40.0304180518|40.0462082909
2024-01-01 17:34:00|AVAX|1704130440|40.0457120645|40.0628873243|40.0391414315|40.049807509
2024-01-01 17:35:00|AVAX|1704130500|40.0444907839|40.0494226077|40.0396930152|40.0412754575
2024-01-01 17:36:00|AVAX|1704130560|40.0414121537|40.0650316602|40.0248858229|40.0444479967
2024-01-01 17:37:00|AVAX|1704130620|40.0484487401|40.0484487401|40.0202495159|40.0287201727
2024-01-01 17:38:00|AVAX|1704130680|40.0315345016|40.0522213659|40.0276291644|40.0276291644
2024-01-01 17:39:00|AVAX|1704130740|40.0296828516|40.0399409577|40.021296779|40.021296779
2024-01-01 17:40:00|AVAX|1704130800|40.0205646388|40.0218995523|39.9692713428|39.9692713428
2024-01-01 17:41:00|AVAX|1704130860|39.9701824218|40.0241698104|39.9656011808|40.0241698104
2024-01-01 17:42:00|AVAX|1704130920|40.0279227595|40.0328931298|39.9902821666|39.9922234125
2024-01-01 17:43:00|AVAX|1704130980|39.9939311246|40.0123008458|39.9929098646|40.0052085394
2024-01-01 17:44:00|AVAX|1704131040|40.0052850542|40.0052850542|39.981162193|39.9901825406
2024-01-01 17:45:00|AVAX|1704131100|39.9816720209|39.9936974101|39.9771100897|39.9772677409
2024-01-01 17:46:00|AVAX|1704131160|39.9800694867|40.0142969838|39.979953274|40.006631731
2024-01-01 17:47:00|AVAX|1704131220|40.0073434414|40.0768001438|40.004950441|40.072360105
2024-01-01 17:48:00|AVAX|1704131280|40.0664964434|40.0664964434|40.0310334102|40.0342383866
2024-01-01 17:49:00|AVAX|1704131340|40.0381597543|40.0535725756|40.0268470757|40.0481459809
2024-01-01 17:50:00|AVAX|1704131400|40.0453120601|40.0811159613|40.0451829269|40.0685054511
2024-01-01 17:51:00|AVAX|1704131460|40.0670982778|40.0813393497|40.0633592025|40.0804596014
2024-01-01 17:52:00|AVAX|1704131520|40.0812907152|40.1380511314|40.0812907152|40.1328305068
2024-01-01 17:53:00|AVAX|1704131580|40.1234006879|40.1590592211|40.1232753795|40.1590592211
2024-01-01 17:54:00|AVAX|1704131640|40.1467702955|40.1473357107|40.1332772034|40.1352298202
2024-01-01 17:55:00|AVAX|1704131700|40.1338071853|40.1598541097|40.1305548015|40.15529494
2024-01-01 17:56:00|AVAX|1704131760|40.1576345445|40.1950096023|40.1538938215|40.1841397508
2024-01-01 17:57:00|AVAX|1704131820|40.1855535167|40.1871127763|40.1795653235|40.1797129692
2024-01-01 17:58:00|AVAX|1704131880|40.1768267844|40.1807556137|40.1321804855|40.1321804855
2024-01-01 17:59:00|AVAX|1704131940|40.129340167|40.1514141015|40.129340167|40.148150689
2024-01-01 18:00:00|AVAX|1704132000|40.1480472584|40.1573723201|40.1247077267|40.1410767548
2024-01-01 18:01:00|AVAX|1704132060|40.1406908404|40.2272762958|40.1406908404|40.2272762958
2024-01-01 18:02:00|AVAX|1704132120|40.227735033|40.2442618723|40.1989365114|40.2442618723
2024-01-01 18:03:00|AVAX|1704132180|40.2479576539|40.2500303817|40.2121051308|40.2466621969
2024-01-01 18:04:00|AVAX|1704132240|40.2440875262|40.2884638459|40.2375548449|40.2796055916
2024-01-01 18:05:00|AVAX|1704132300|40.2850289933|40.3354404619|40.2850289933|40.3293763753
2024-01-01 18:06:00|AVAX|1704132360|40.3278642069|40.3278642069|40.2879738113|40.3166863523
2024-01-01 18:07:00|AVAX|1704132420|40.3135488119|40.3135488119|40.2913464853|40.3044881032
2024-01-01 18:08:00|AVAX|1704132480|40.3053268998|40.3602172227|40.3035703544|40.3550111323
2024-01-01 18:09:00|AVAX|1704132540|40.3551454969|40.4308948449|40.3551454969|40.4067919955
2024-01-01 18:10:00|AVAX|1704132600|40.4147342488|40.4147342488|40.3511008497|40.3650313233
2024-01-01 18:11:00|AVAX|1704132660|40.3601427192|40.4103813588|40.3549017071|40.4103813588
2024-01-01 18:12:00|AVAX|1704132720|40.4090810045|40.4196831983|40.3833520117|40.3853284063
2024-01-01 18:13:00|AVAX|1704132780|40.3835869012|40.4551018602|40.3835869012|40.4303687179
2024-01-01 18:14:00|AVAX|1704132840|40.4304107175|40.4770748458|40.4266271559|40.4718267086
2024-01-01 18:15:00|AVAX|1704132900|40.4693443837|40.5156158953|40.4674777127|40.5080981948
2024-01-01 18:16:00|AVAX|1704132960|40.5106760911|40.5433443219|40.4919704231|40.5297854979
2024-01-01 18:17:00|AVAX|1704133020|40.5216397947|40.5271517977|40.4805826342|40.4988908603
2024-01-01 18:18:00|AVAX|1704133080|40.503343268|40.5046041958|40.3973262152|40.4005240643
2024-01-01 18:19:00|AVAX|1704133140|40.3877679582|40.4310048558|40.3620987222|40.4310048558
2024-01-01 18:20:00|AVAX|1704133200|40.4439179865|40.5100747608|40.4283688337|40.5020704587
2024-01-01 18:21:00|AVAX|1704133260|40.5042528178|40.5555694527|40.5042528178|40.5519717967
2024-01-01 18:22:00|AVAX|1704133320|40.5493307125|40.5831655905|40.5376291344|40.5742831809
2024-01-01 18:23:00|AVAX|1704133380|40.5780761565|40.5808773808|40.5455567049|40.5586012045
2024-01-01 18:24:00|AVAX|1704133440|40.5593500875|40.5930962586|40.5593500875|40.5853685534
2024-01-01 18:25:00|AVAX|1704133500|40.5786860326|40.5882325323|40.5742006726|40.58140088
2024-01-01 18:26:00|AVAX|1704133560|40.5844052119|40.6589817913|40.5826422376|40.6463717551
2024-01-01 18:27:00|AVAX|1704133620|40.6765166803|40.706161925|40.6636123199|40.683571572
2024-01-01 18:28:00|AVAX|1704133680|40.6832741344|40.6832741344|40.6084402889|40.6324974391
2024-01-01 18:29:00|AVAX|1704133740|40.6326419127|40.6913737599|40.6326419127|40.6790565246
2024-01-01 18:30:00|AVAX|1704133800|40.6762804247|40.6762804247|40.575438258|40.5877158925
2024-01-01 18:31:00|AVAX|1704133860|40.5798637965|40.6141609425|40.5742095758|40.5742095758
2024-01-01 18:32:00|AVAX|1704133920|40.5746453872|40.6002030155|40.5719566945|40.5781731427
2024-01-01 18:33:00|AVAX|1704133980|40.5743920511|40.6053852692|40.5743920511|40.5999864194
2024-01-01 18:34:00|AVAX|1704134040|40.6012810824|40.6032598819|40.531938362|40.5330370536
2024-01-01 18:35:00|AVAX|1704134100|40.5255352966|40.5309831582|40.4984547337|40.4984547337
2024-01-01 18:36:00|AVAX|1704134160|40.5129427915|40.5749138578|40.5129427915|40.5459567888
2024-01-01 18:37:00|AVAX|1704134220|40.5512188|40.5512188|40.4672712627|40.4898311423
2024-01-01 18:38:00|AVAX|1704134280|40.5015368918|40.5807864826|40.495591908|40.5807864826
2024-01-01 18:39:00|AVAX|1704134340|40.5810583086|40.6196873325|40.5679893734|40.6096325161
2024-01-01 18:40:00|AVAX|1704134400|40.6136424086|40.6312399096|40.5845338265|40.5937429765
2024-01-01 18:41:00|AVAX|1704134460|40.5988573424|40.6184891992|40.5890014372|40.6149366016
2024-01-01 18:42:00|AVAX|1704134520|40.6069254873|40.6478599849|40.6069254873|40.6389979986
2024-01-01 18:43:00|AVAX|1704134580|40.6332559031|40.6658720147|40.6153262594|40.6656063992
2024-01-01 18:44:00|AVAX|1704134640|40.6485549491|40.6900576294|40.6467441914|40.6655974128
2024-01-01 18:45:00|AVAX|1704134700|40.6642294177|40.7095996595|40.6476645812|40.6987475154
2024-01-01 18:46:00|AVAX|1704134760|40.7006049074|40.7193991654|40.6897470297|40.7193991654
2024-01-01 18:47:00|AVAX|1704134820|40.7180866838|40.7180866838|40.6644672612|40.6796441226
2024-01-01 18:48:00|AVAX|1704134880|40.6796346884|40.6972688873|40.6796346884|40.6927476678
2024-01-01 18:49:00|AVAX|1704134940|40.6853722444|40.7017528455|40.6853722444|40.6939983771
2024-01-01 18:50:00|AVAX|1704135000|40.6980013484|40.7185209735|40.6980013484|40.7146920965
2024-01-01 18:51:00|AVAX|1704135060|40.7127905591|40.7257484225|40.6901955215|40.6921659696
2024-01-01 18:52:00|AVAX|1704135120|40.6926340406|40.7254999407|40.6871291611|40.6882791553
2024-01-01 18:53:00|AVAX|1704135180|40.6867893435|40.7013868002|40.6588604139|40.6682060432
2024-01-01 18:54:00|AVAX|1704135240|40.6612589384|40.6647418058|40.62489202|40.6484755192
2024-01-01 18:55:00|AVAX|1704135300|40.6499315067|40.7271925443|40.6499315067|40.7271925443
2024-01-01 18:56:00|AVAX|1704135360|40.720136668|40.720136668|40.6954449007|40.6978667592
2024-01-01 18:57:00|AVAX|1704135420|40.6968851338|40.6968851338|40.6015695466|40.6070132934
2024-01-01 18:58:00|AVAX|1704135480|40.6071862651|40.6290907899|40.605641084|40.6095772369
2024-01-01 18:59:00|AVAX|1704135540|40.6191292099|40.6724398665|40.6046817962|40.6703546195
2024-01-01 19:00:00|AVAX|1704135600|40.6598725576|40.6835513585|40.6598725576|40.6651293556
2024-01-01 19:01:00|AVAX|1704135660|40.6623224071|40.7088998697|40.6623224071|40.7065741613
2024-01-01 19:02:00|AVAX|1704135720|40.716040238|40.7304541351|40.701335377|40.7108306598
2024-01-01 19:03:00|AVAX|1704135780|40.7075428575|40.7376872656|40.7075428575|40.7355019922
2024-01-01 19:04:00|AVAX|1704135840|40.7306661135|40.8406125783|40.7294455151|40.8406125783
2024-01-01 19:05:00|AVAX|1704135900|40.8446197966|40.8711011442|40.829592962|40.8630524992
2024-01-01 19:06:00|AVAX|1704135960|40.8630151856|40.8630375082|40.8013618784|40.8262066193
2024-01-01 19:07:00|AVAX|1704136020|40.8060860948|40.8244909115|40.7365515569|40.7476820404
2024-01-01 19:08:00|AVAX|1704136080|40.7633064688|40.8245098634|40.7633064688|40.8059858369
2024-01-01 19:09:00|AVAX|1704136140|40.803792932|40.8112330183|40.7874500951|40.8047721778
2024-01-01 19:10:00|AVAX|1704136200|40.8047123125|40.8710698239|40.7999600919|40.8426400967
2024-01-01 19:11:00|AVAX|1704136260|40.8502272822|40.8668320746|40.7934283898|40.8630016787
2024-01-01 19:12:00|AVAX|1704136320|40.8607067034|40.8693128254|40.7949653499|40.8693128254
2024-01-01 19:13:00|AVAX|1704136380|40.8726226851|40.9043173626|40.8726226851|40.8782099212
2024-01-01 19:14:00|AVAX|1704136440|40.8754075383|40.9065546434|40.8754075383|40.8871909299
2024-01-01 19:15:00|AVAX|1704136500|40.8834012079|40.9050822144|40.8827116737|40.8973831541
2024-01-01 19:16:00|AVAX|1704136560|40.8949514422|40.9477202518|40.8949514422|40.9083764287
2024-01-01 19:17:00|AVAX|1704136620|40.9083996334|40.9083996334|40.8053493739|40.8053493739
2024-01-01 19:18:00|AVAX|1704136680|40.8041605033|40.8496427286|40.8041605033|40.8378108613
2024-01-01 19:19:00|AVAX|1704136740|40.8247490359|40.8491296387|40.8166324667|40.8415962033
2024-01-01 19:20:00|AVAX|1704136800|40.8355669868|40.870477347|40.8138421689|40.865612449
2024-01-01 19:21:00|AVAX|1704136860|40.8570196278|40.9546661059|40.8570196278|40.9495368644
2024-01-01 19:22:00|AVAX|1704136920|40.9424586632|40.9674279164|40.9248813364|40.9516651844
2024-01-01 19:23:00|AVAX|1704136980|40.9610755011|41.0084370784|40.9610755011|41.0038589599
2024-01-01 19:24:00|AVAX|1704137040|41.0044701454|41.0437063271|41.0016356704|41.0421334187
2024-01-01 19:25:00|AVAX|1704137100|41.0416389153|41.0830671603|41.0259997917|41.0766684753
2024-01-01 19:26:00|AVAX|1704137160|41.074216843|41.1357350748|41.0202657351|41.1235014513
2024-01-01 19:27:00|AVAX|1704137220|41.1178381497|41.1188539969|41.0019753015|41.0545828959
2024-01-01 19:28:00|AVAX|1704137280|41.0368535094|41.043998736|41.0172480474|41.0271749185
2024-01-01 19:29:00|AVAX|1704137340|41.0281810282|41.0785534592|41.0281810282|41.0763959177
2024-01-01 19:30:00|AVAX|1704137400|41.07678437|41.1176068895|41.07678437|41.0974951649
2024-01-01 19:31:00|AVAX|1704137460|41.0882522941|41.0882522941|41.0300372376|41.0484475544
2024-01-01 19:32:00|AVAX|1704137520|41.0449057067|41.05230013|41.008509667|41.0183398627
2024-01-01 19:33:00|AVAX|1704137580|41.0067617293|41.1089866516|41.0067617293|41.1025173273
2024-01-01 19:34:00|AVAX|1704137640|41.108751035|41.1153297203|41.0826392763|41.0870049598
2024-01-01 19:35:00|AVAX|1704137700|41.0909945035|41.1237828921|41.0875288453|41.1082992406
2024-01-01 19:36:00|AVAX|1704137760|41.1160521711|41.1160521711|41.0776626404|41.080977376
2024-01-01 19:37:00|AVAX|1704137820|41.0768231938|41.0823158757|41.0342552905|41.0412845747
2024-01-01 19:38:00|AVAX|1704137880|41.0426882349|41.0485423389|40.9701512114|40.9925606742
2024-01-01 19:39:00|AVAX|1704137940|40.9922187563|40.9926734269|40.9726518331|40.9864659814
2024-01-01 19:40:00|AVAX|1704138000|40.9840101174|40.9995590521|40.9516287058|40.9956367496
2024-01-01 19:41:00|AVAX|1704138060|40.9937358287|40.9937358287|40.9407487258|40.9407487258
2024-01-01 19:42:00|AVAX|1704138120|40.9351201374|40.9690311481|40.9332955558|40.9568033916
2024-01-01 19:43:00|AVAX|1704138180|40.9573512721|40.960792767|40.9396599749|40.960792767
2024-01-01 19:44:00|AVAX|1704138240|40.9605081838|40.994484185|40.9582405353|40.9906473752
2024-01-01 19:45:00|AVAX|1704138300|40.9874130026|41.0166893331|40.9610211746|40.9610451794
2024-01-01 19:46:00|AVAX|1704138360|40.9571348426|40.9853707229|40.9526932744|40.9783933999
2024-01-01 19:47:00|AVAX|1704138420|40.974680007|41.0330586692|40.974680007|41.0248699553
2024-01-01 19:48:00|AVAX|1704138480|41.0294040058|41.0805356035|41.0294040058|41.0805331443
2024-01-01 19:49:00|AVAX|1704138540|41.0633730644|41.1119713775|41.0575758672|41.0930053311
2024-01-01 19:50:00|AVAX|1704138600|41.0909892814|41.133837459|41.0909892814|41.1208089519
2024-01-01 19:51:00|AVAX|1704138660|41.1250547148|41.1250547148|41.0339690792|41.06901575
2024-01-01 19:52:00|AVAX|1704138720|41.0722252275|41.1191626594|41.0699419014|41.1191626594
2024-01-01 19:53:00|AVAX|1704138780|41.1136896777|41.1217713809|41.0925031447|41.0999689291
2024-01-01 19:54:00|AVAX|1704138840|41.0913631926|41.1297180591|41.0775963652|41.0993825123
2024-01-01 19:55:00|AVAX|1704138900|41.1008256018|41.1250686113|41.0986598796|41.1216711707
2024-01-01 19:56:00|AVAX|1704138960|41.1284000176|41.1409061269|41.1151961326|41.1289787191
2024-01-01 19:57:00|AVAX|1704139020|41.12261001|41.1381070559|41.0878914843|41.0920216489
2024-01-01 19:58:00|AVAX|1704139080|41.0936022082|41.0936022082|41.0288190821|41.0755538497
2024-01-01 19:59:00|AVAX|1704139140|41.0697323666|41.103551071|41.0687177051|41.0868229345
2024-01-01 20:00:00|AVAX|1704139200|41.0855695515|41.1223526142|41.0792541411|41.116804265
2024-01-01 20:01:00|AVAX|1704139260|41.1235498113|41.249993523|41.1235498113|41.2390979916
2024-01-01 20:02:00|AVAX|1704139320|41.2429448162|41.2883237317|41.2316713375|41.2602837544
2024-01-01 20:03:00|AVAX|1704139380|41.2598408545|41.2997715481|41.2595964498|41.2881331796
2024-01-01 20:04:00|AVAX|1704139440|41.2823304398|41.2965284292|41.2601751037|41.273023133
2024-01-01 20:05:00|AVAX|1704139500|41.2796738373|41.3378284555|41.2796738373|41.3362273951
2024-01-01 20:06:00|AVAX|1704139560|41.3386974448|41.3917890998|41.2950562773|41.3917890998
2024-01-01 20:07:00|AVAX|1704139620|41.3985394258|41.4340359741|41.3879138266|41.3989763152
2024-01-01 20:08:00|AVAX|1704139680|41.3961441286|41.4353219715|41.3921491252|41.4273626876
2024-01-01 20:09:00|AVAX|1704139740|41.4267007004|41.4372590966|41.4162468767|41.4253602278
2024-01-01 20:10:00|AVAX|1704139800|41.4260310616|41.435266457|41.4128902211|41.42434829
2024-01-01 20:11:00|AVAX|1704139860|41.4279490632|41.4766431503|41.4219851461|41.4670389386
2024-01-01 20:12:00|AVAX|1704139920|41.4700988751|41.4925637592|41.4305728372|41.4925637592
2024-01-01 20:13:00|AVAX|1704139980|41.4830524016|41.5054926921|41.4657507665|41.5054926921
2024-01-01 20:14:00|AVAX|1704140040|41.5015134515|41.5391936984|41.4947963339|41.5363037034
2024-01-01 20:15:00|AVAX|1704140100|41.5378396333|41.5378396333|41.4405106717|41.4480057031
2024-01-01 20:16:00|AVAX|1704140160|41.4466400295|41.4647495569|41.4068989938|41.4528299406
2024-01-01 20:17:00|AVAX|1704140220|41.4442297716|41.4758712431|41.3497158553|41.3536498341
2024-01-01 20:18:00|AVAX|1704140280|41.3558936211|41.384860115|41.2645042454|41.2876157382
2024-01-01 20:19:00|AVAX|1704140340|41.2887258094|41.313481498|41.2599521492|41.3028586942
2024-01-01 20:20:00|AVAX|1704140400|41.3036513844|41.3061875539|41.1683384964|41.2273746794
2024-01-01 20:21:00|AVAX|1704140460|41.2278637199|41.2983953726|41.2273439218|41.2763490044
2024-01-01 20:22:00|AVAX|1704140520|41.2747834441|41.2754212758|41.2249381964|41.2252219359
2024-01-01 20:23:00|AVAX|1704140580|41.2138469821|41.2170178661|41.175352722|41.1773863531
2024-01-01 20:24:00|AVAX|1704140640|41.1752704722|41.1840357105|41.1342566241|41.1447643127
2024-01-01 20:25:00|AVAX|1704140700|41.1382190223|41.203518514|41.1299313115|41.18130005
2024-01-01 20:26:00|AVAX|1704140760|41.1443991245|41.1944494029|41.1385600321|41.1920347774
2024-01-01 20:27:00|AVAX|1704140820|41.2003651611|41.2003651611|41.0780170862|41.1077425658
2024-01-01 20:28:00|AVAX|1704140880|41.1079696846|41.1177070233|41.0734744441|41.1177070233
2024-01-01 20:29:00|AVAX|1704140940|41.1073605274|41.1089401113|41.0848555481|41.1043662987
2024-01-01 20:30:00|AVAX|1704141000|41.0929738183|41.1188898228|41.0788428645|41.1182727364
2024-01-01 20:31:00|AVAX|1704141060|41.1209857128|41.168847793|41.1015084326|41.1575130869
2024-01-01 20:32:00|AVAX|1704141120|41.1506816477|41.1548788321|41.1133756448|41.1356761119
2024-01-01 20:33:00|AVAX|1704141180|41.1264132365|41.1609504153|41.1259240355|41.143563234
2024-01-01 20:34:00|AVAX|1704141240|41.1433799231|41.1857491133|41.1173142124|41.1857491133
2024-01-01 20:35:00|AVAX|1704141300|41.1848484546|41.2231292622|41.1848484546|41.2126482312
2024-01-01 20:36:00|AVAX|1704141360|41.2164813026|41.2972685228|41.2164813026|41.287456266
2024-01-01 20:37:00|AVAX|1704141420|41.2836846314|41.298388151|41.2497693551|41.298388151
2024-01-01 20:38:00|AVAX|1704141480|41.298384304|41.3578655172|41.2952670749|41.328365074
2024-01-01 20:39:00|AVAX|1704141540|41.3289914518|41.3603800631|41.3193538665|41.3425671031
2024-01-01 20:40:00|AVAX|1704141600|41.3372804595|41.4135290255|41.2881100902|41.4135290255
2024-01-01 20:41:00|AVAX|1704141660|41.4164218123|41.4706932918|41.4109762298|41.4439222856
2024-01-01 20:42:00|AVAX|1704141720|41.4423674737|41.4423674737|41.3517822808|41.3517822808
2024-01-01 20:43:00|AVAX|1704141780|41.3519408005|41.3614050618|41.3100211052|41.3363616366
2024-01-01 20:44:00|AVAX|1704141840|41.3199670386|41.3509512816|41.3086852057|41.3347133456
2024-01-01 20:45:00|AVAX|1704141900|41.3340689708|41.3692181345|41.313274217|41.3606892899
2024-01-01 20:46:00|AVAX|1704141960|41.3897979757|41.4331633221|41.3541530296|41.3619470663
2024-01-01 20:47:00|AVAX|1704142020|41.3609549086|41.373540195|41.3449622911|41.3624612213
2024-01-01 20:48:00|AVAX|1704142080|41.3594625809|41.3770719762|41.3418554102|41.372919132
2024-01-01 20:49:00|AVAX|1704142140|41.3580064171|41.3984764507|41.3524062421|41.3817329096
2024-01-01 20:50:00|AVAX|1704142200|41.3808900139|41.3808900139|41.3417758534|41.3470995754
2024-01-01 20:51:00|AVAX|1704142260|41.3493506378|41.3493506378|41.3025373815|41.3025373815
2024-01-01 20:52:00|AVAX|1704142320|41.3025376431|41.305044874|41.264011069|41.264011069
2024-01-01 20:53:00|AVAX|1704142380|41.2711389014|41.3011707071|41.2643262159|41.2648204714
2024-01-01 20:54:00|AVAX|1704142440|41.2647859465|41.2926985913|41.2602907631|41.2702291208
2024-01-01 20:55:00|AVAX|1704142500|41.2421247763|41.2514772507|41.2064780034|41.2514772507
2024-01-01 20:56:00|AVAX|1704142560|41.2603133059|41.2639055108|41.2366833976|41.251056552
2024-01-01 20:57:00|AVAX|1704142620|41.253446741|41.3064901058|41.2524479459|41.3040135221
2024-01-01 20:58:00|AVAX|1704142680|41.3042343109|41.304238002|41.2786521628|41.289231393
2024-01-01 20:59:00|AVAX|1704142740|41.287901459|41.287901459|41.2353373086|41.2422944848
2024-01-01 21:00:00|AVAX|1704142800|41.2422920626|41.2817174324|41.2412245783|41.2723347025
2024-01-01 21:01:00|AVAX|1704142860|41.2745870012|41.3192061254|41.2720446426|41.3174365904
2024-01-01 21:02:00|AVAX|1704142920|41.3251852659|41.3251852659|41.300135849|41.314625387
2024-01-01 21:03:00|AVAX|1704142980|41.3185636567|41.4056488127|41.3185636567|41.3966274779
2024-01-01 21:04:00|AVAX|1704143040|41.3957527647|41.4082495965|41.3889755641|41.4082170213
2024-01-01 21:05:00|AVAX|1704143100|41.411011697|41.4706350844|41.4047347957|41.463108169
2024-01-01 21:06:00|AVAX|1704143160|41.4682995432|41.4997390283|41.437067178|41.4848918597
2024-01-01 21:07:00|AVAX|1704143220|41.492348144|41.5064169191|41.4841299229|41.4960189463
2024-01-01 21:08:00|AVAX|1704143280|41.4947637992|41.5239294263|41.4742210821|41.4792116412
2024-01-01 21:09:00|AVAX|1704143340|41.4918484138|41.5023874206|41.4367017879|41.4367017879
2024-01-01 21:10:00|AVAX|1704143400|41.4322364535|41.4322364535|41.3734111353|41.3828801494
2024-01-01 21:11:00|AVAX|1704143460|41.3856350623|41.3918184167|41.3510816671|41.3596047616
2024-01-01 21:12:00|AVAX|1704143520|41.3579876802|41.3580616914|41.2934318172|41.3244363299
2024-01-01 21:13:00|AVAX|1704143580|41.3392501183|41.4488025659|41.3376897096|41.4353387567
2024-01-01 21:14:00|AVAX|1704143640|41.4485507872|41.4518480278|41.418993696|41.4257944138
2024-01-01 21:15:00|AVAX|1704143700|41.4202278576|41.4583760858|41.4094590806|41.4583760858
2024-01-01 21:16:00|AVAX|1704143760|41.4612791192|41.4974474981|41.4482880293|41.4679191161
2024-01-01 21:17:00|AVAX|1704143820|41.4628788279|41.4979290163|41.4614168618|41.4807733256
2024-01-01 21:18:00|AVAX|1704143880|41.4839100338|41.5000619311|41.3977496665|41.3977496665
2024-01-01 21:19:00|AVAX|1704143940|41.393246513|41.4138581973|41.3534754215|41.3657434096
2024-01-01 21:20:00|AVAX|1704144000|41.3614189639|41.3614189639|41.2816556482|41.304404778
2024-01-01 21:21:00|AVAX|1704144060|41.3085392388|41.3218824921|41.2432353806|41.2602764925
2024-01-01 21:22:00|AVAX|1704144120|41.2695129519|41.2738486299|41.2523949754|41.2590399419
2024-01-01 21:23:00|AVAX|1704144180|41.2585486201|41.2663171748|41.2538820058|41.2611460095
2024-01-01 21:24:00|AVAX|1704144240|41.2733027965|41.2733116796|41.2299561864|41.2614741203
2024-01-01 21:25:00|AVAX|1704144300|41.2704492678|41.2704492678|41.1318818329|41.142006909
2024-01-01 21:26:00|AVAX|1704144360|41.1488768169|41.1909744963|41.1413991273|41.1819090115
2024-01-01 21:27:00|AVAX|1704144420|41.1820312343|41.1932372862|41.1775816741|41.1865099049
2024-01-01 21:28:00|AVAX|1704144480|41.1827801841|41.2007839454|41.1458799526|41.1531894793
2024-01-01 21:29:00|AVAX|1704144540|41.1458302666|41.1635051272|41.1434717399|41.1571153298
2024-01-01 21:30:00|AVAX|1704144600|41.1630950343|41.183846065|41.1512506216|41.1736837235
2024-01-01 21:31:00|AVAX|1704144660|41.1775159035|41.1775159035|41.1165449395|41.1214231958
2024-01-01 21:32:00|AVAX|1704144720|41.1410792286|41.1457030068|41.1285897539|41.1414463809
2024-01-01 21:33:00|AVAX|1704144780|41.1445372404|41.1445372404|41.071371315|41.0999065305
2024-01-01 21:34:00|AVAX|1704144840|41.0911212912|41.1754080704|41.0911212912|41.1754080704
2024-01-01 21:35:00|AVAX|1704144900|41.1817026333|41.2036226947|41.1360118402|41.1748683478
2024-01-01 21:36:00|AVAX|1704144960|41.1748641564|41.2016026788|41.1691853227|41.1826926193
2024-01-01 21:37:00|AVAX|1704145020|41.1865415481|41.1908219343|41.1572841998|41.1778790187
2024-01-01 21:38:00|AVAX|1704145080|41.1780492703|41.2326921622|41.1719928989|41.2161430467
2024-01-01 21:39:00|AVAX|1704145140|41.2140850049|41.2218787428|41.1981710872|41.2214798847
2024-01-01 21:40:00|AVAX|1704145200|41.2212348702|41.224913042|41.2042940233|41.224913042
2024-01-01 21:41:00|AVAX|1704145260|41.2217473171|41.2598418354|41.2195452155|41.2546741004
2024-01-01 21:42:00|AVAX|1704145320|41.2485784917|41.2589412303|41.2409150241|41.2455906154
2024-01-01 21:43:00|AVAX|1704145380|41.2456441606|41.2500021018|41.2236461495|41.2236461495
2024-01-01 21:44:00|AVAX|1704145440|41.2227977858|41.228510189|41.1903319951|41.2049814242
2024-01-01 21:45:00|AVAX|1704145500|41.2038070699|41.2038070699|41.1648621596|41.1889793005
2024-01-01 21:46:00|AVAX|1704145560|41.1874812068|41.2142591986|41.1526490564|41.1526490564
2024-01-01 21:47:00|AVAX|1704145620|41.150354096|41.150354096|41.0971181482|41.0971181482
2024-01-01 21:48:00|AVAX|1704145680|41.0908281388|41.0942420435|41.085355565|41.0910373877
2024-01-01 21:49:00|AVAX|1704145740|41.0791586547|41.148806061|41.079088815|41.148806061
2024-01-01 21:50:00|AVAX|1704145800|41.1475500759|41.1575296256|41.1211839884|41.1304258641
2024-01-01 21:51:00|AVAX|1704145860|41.1291241697|41.1601335289|41.1268807646|41.1268807646
2024-01-01 21:52:00|AVAX|1704145920|41.1198586006|41.1860486221|41.1189463406|41.1860190709
2024-01-01 21:53:00|AVAX|1704145980|41.186451198|41.2301230544|41.1735379046|41.2301230544
2024-01-01 21:54:00|AVAX|1704146040|41.2223528125|41.230116796|41.2021652504|41.2100663567
2024-01-01 21:55:00|AVAX|1704146100|41.2140587155|41.2202609881|41.1738365075|41.1772169377
2024-01-01 21:56:00|AVAX|1704146160|41.1937852788|41.2131373422|41.1899237747|41.1971574868
2024-01-01 21:57:00|AVAX|1704146220|41.1971248907|41.1971248907|41.1298520075|41.1376800714
2024-01-01 21:58:00|AVAX|1704146280|41.1621857887|41.20289707|41.1549279297|41.1931046927
2024-01-01 21:59:00|AVAX|1704146340|41.1930767925|41.2225876155|41.1830845127|41.2220373323
2024-01-01 22:00:00|AVAX|1704146400|41.2233221539|41.2325218638|41.2176553391|41.2325218638
2024-01-01 22:01:00|AVAX|1704146460|41.2540949206|41.2965692664|41.242788109|41.2869383931
2024-01-01 22:02:00|AVAX|1704146520|41.2897024838|41.3232140083|41.2853351414|41.3047429444
2024-01-01 22:03:00|AVAX|1704146580|41.3036503734|41.3036503734|41.2275872976|41.2342050051
2024-01-01 22:04:00|AVAX|1704146640|41.2289298505|41.2289298505|41.2013300183|41.2013300183
2024-01-01 22:05:00|AVAX|1704146700|41.2013276007|41.2169164924|41.1973592711|41.2130031309
2024-01-01 22:06:00|AVAX|1704146760|41.2124537509|41.2249263619|41.2077626649|41.2092881164
2024-01-01 22:07:00|AVAX|1704146820|41.2052752875|41.2052752875|41.1581453708|41.1908726919
2024-01-01 22:08:00|AVAX|1704146880|41.1936002452|41.2276403412|41.1823935976|41.2102942102
2024-01-01 22:09:00|AVAX|1704146940|41.2199284169|41.2543412451|41.2199284169|41.2411264294
2024-01-01 22:10:00|AVAX|1704147000|41.2420672038|41.2587689473|41.2235874608|41.2587689473
2024-01-01 22:11:00|AVAX|1704147060|41.2593865033|41.2593865033|41.2434628973|41.2547446127
2024-01-01 22:12:00|AVAX|1704147120|41.2548668177|41.2548668177|41.2104730734|41.2104730734
2024-01-01 22:13:00|AVAX|1704147180|41.1993922705|41.2216626964|41.1809778279|41.2216626964
2024-01-01 22:14:00|AVAX|1704147240|41.2231917281|41.2262645406|41.1826383082|41.1838770643
2024-01-01 22:15:00|AVAX|1704147300|41.1658938059|41.1775682907|41.1637356446|41.172319787
2024-01-01 22:16:00|AVAX|1704147360|41.1737723949|41.1737723949|41.1397977052|41.1452758252
2024-01-01 22:17:00|AVAX|1704147420|41.1488204877|41.1488204877|41.1049183623|41.1213544623
2024-01-01 22:18:00|AVAX|1704147480|41.1221441532|41.1221441532|41.0763433012|41.0816121541
2024-01-01 22:19:00|AVAX|1704147540|41.0853772503|41.0853772503|41.0531968331|41.0531968331
2024-01-01 22:20:00|AVAX|1704147600|41.0243857281|41.028454451|40.9732741104|40.9793203006
2024-01-01 22:21:00|AVAX|1704147660|40.9721311028|40.9746055333|40.8695331132|40.9029740968
2024-01-01 22:22:00|AVAX|1704147720|40.9027271228|40.9285186692|40.8860191751|40.9096822054
2024-01-01 22:23:00|AVAX|1704147780|40.9144952628|40.9872621848|40.9144952628|40.972225399
2024-01-01 22:24:00|AVAX|1704147840|40.969964958|40.9839466905|40.9539816718|40.9599111384
2024-01-01 22:25:00|AVAX|1704147900|40.9350977722|40.9571039894|40.9307947741|40.9565685392
2024-01-01 22:26:00|AVAX|1704147960|40.9565801774|40.9569597819|40.8882554153|40.9280443659
2024-01-01 22:27:00|AVAX|1704148020|40.9361865004|40.9573183142|40.9338130166|40.9485661159
2024-01-01 22:28:00|AVAX|1704148080|40.9605584603|41.0340954573|40.9605584603|41.0288482977
2024-01-01 22:29:00|AVAX|1704148140|41.0326588248|41.0393436669|41.0176029775|41.0382478596
2024-01-01 22:30:00|AVAX|1704148200|41.0380346849|41.0951424762|41.0380346849|41.0940604655
2024-01-01 22:31:00|AVAX|1704148260|41.0942645453|41.1752178003|41.0942050864|41.1746357397
2024-01-01 22:32:00|AVAX|1704148320|41.1840182487|41.1840182487|41.1552211423|41.1617711759
2024-01-01 22:33:00|AVAX|1704148380|41.1616745576|41.1742919479|41.1487389605|41.1742919479
2024-01-01 22:34:00|AVAX|1704148440|41.1719241239|41.1911974538|41.1719241239|41.1911974538
2024-01-01 22:35:00|AVAX|1704148500|41.1918329246|41.1993016162|41.1758483952|41.1760314111
2024-01-01 22:36:00|AVAX|1704148560|41.1745595802|41.1968177774|41.1619790507|41.1964699864
2024-01-01 22:37:00|AVAX|1704148620|41.1956681675|41.207216667|41.1923576972|41.207216667
2024-01-01 22:38:00|AVAX|1704148680|41.2072100366|41.2547533201|41.2002671403|41.2547533201
2024-01-01 22:39:00|AVAX|1704148740|41.2587661815|41.2670388214|41.245379806|41.2646912619
2024-01-01 22:40:00|AVAX|1704148800|41.264689806|41.2924188183|41.2564355472|41.291828958
2024-01-01 22:41:00|AVAX|1704148860|41.2841208909|41.2927762583|41.2749534431|41.2749534431
2024-01-01 22:42:00|AVAX|1704148920|41.270249098|41.2754444923|41.249624395|41.2496943528
2024-01-01 22:43:00|AVAX|1704148980|41.2496074955|41.2557718072|41.2429143352|41.2480130647
2024-01-01 22:44:00|AVAX|1704149040|41.2479893859|41.2500167408|41.2337990181|41.2426143883
2024-01-01 22:45:00|AVAX|1704149100|41.242646371|41.2465427437|41.217324143|41.217324143
2024-01-01 22:46:00|AVAX|1704149160|41.2171646954|41.2213757983|41.2107383682|41.2194028408
2024-01-01 22:47:00|AVAX|1704149220|41.2158543607|41.26546474|41.2158543607|41.26546474
2024-01-01 22:48:00|AVAX|1704149280|41.2659786283|41.3011518626|41.2596614125|41.3011518626
2024-01-01 22:49:00|AVAX|1704149340|41.3082203637|41.3155062565|41.3057687306|41.3141168873
2024-01-01 22:50:00|AVAX|1704149400|41.3139603179|41.3229664786|41.2809231341|41.2824306964
2024-01-01 22:51:00|AVAX|1704149460|41.2784926167|41.2801643178|41.2339281974|41.2339281974
2024-01-01 22:52:00|AVAX|1704149520|41.2329641809|41.2329641809|41.2147455478|41.2179051208
2024-01-01 22:53:00|AVAX|1704149580|41.2173489534|41.2284055068|41.2145917532|41.2154797576
2024-01-01 22:54:00|AVAX|1704149640|41.2172389334|41.2270995112|41.2139130528|41.217961006
2024-01-01 22:55:00|AVAX|1704149700|41.2179040919|41.2253767803|41.2160509117|41.223755057
2024-01-01 22:56:00|AVAX|1704149760|41.2279555027|41.2705022626|41.226782039|41.2662964872
2024-01-01 22:57:00|AVAX|1704149820|41.2708028281|41.3331999356|41.2708028281|41.3247780874
2024-01-01 22:58:00|AVAX|1704149880|41.3251064041|41.350166472|41.3251064041|41.3443423672
2024-01-01 22:59:00|AVAX|1704149940|41.3433201143|41.3692748264|41.3412867361|41.365597898
2024-01-01 23:00:00|AVAX|1704150000|41.3735319766|41.3795625306|41.3623505801|41.3685351881
2024-01-01 23:01:00|AVAX|1704150060|41.3685166924|41.3988716017|41.367175324|41.3988716017
2024-01-01 23:02:00|AVAX|1704150120|41.4005700454|41.4321691528|41.4005700454|41.4310623315
2024-01-01 23:03:00|AVAX|1704150180|41.4166900582|41.4166900582|41.3561473255|41.3561473255
2024-01-01 23:04:00|AVAX|1704150240|41.3497219989|41.4789646886|41.3464094107|41.4789646886
2024-01-01 23:05:00|AVAX|1704150300|41.4832504194|41.4878796594|41.4204186407|41.4229067229
2024-01-01 23:06:00|AVAX|1704150360|41.4278006184|41.4732409358|41.4275585798|41.4620044089
2024-01-01 23:07:00|AVAX|1704150420|41.472619132|41.472619132|41.3504210944|41.3841364357
2024-01-01 23:08:00|AVAX|1704150480|41.379942606|41.3927479339|41.3710009175|41.3870716369
2024-01-01 23:09:00|AVAX|1704150540|41.3808696988|41.3808696988|41.3395899773|41.3431342507
2024-01-01 23:10:00|AVAX|1704150600|41.3435873196|41.3435873196|41.3008250232|41.3357543743
2024-01-01 23:11:00|AVAX|1704150660|41.3390958252|41.4051145033|41.3390958252|41.3952497
2024-01-01 23:12:00|AVAX|1704150720|41.395397377|41.400673292|41.379386173|41.3832950415
2024-01-01 23:13:00|AVAX|1704150780|41.3743707284|41.3761362755|41.3534812119|41.3675111281
2024-01-01 23:14:00|AVAX|1704150840|41.367329011|41.3932587348|41.358361358|41.3776151152
2024-01-01 23:15:00|AVAX|1704150900|41.3775282226|41.3954912547|41.3638596226|41.3877411558
2024-01-01 23:16:00|AVAX|1704150960|41.3853769624|41.3853769624|41.3554287094|41.3569336357
2024-01-01 23:17:00|AVAX|1704151020|41.2962784159|41.3349478483|41.287932605|41.3185314351
2024-01-01 23:18:00|AVAX|1704151080|41.3177358128|41.3301673609|41.2951137314|41.3119058587
2024-01-01 23:19:00|AVAX|1704151140|41.312061778|41.3489500358|41.304358056|41.3394833627
2024-01-01 23:20:00|AVAX|1704151200|41.3495628729|41.5247254501|41.3495628729|41.4970352936
2024-01-01 23:21:00|AVAX|1704151260|41.4936567323|41.5015467065|41.4241040538|41.4241040538
2024-01-01 23:22:00|AVAX|1704151320|41.4201261277|41.4669801742|41.4201261277|41.4513394771
2024-01-01 23:23:00|AVAX|1704151380|41.4523758845|41.505324751|41.4523758845|41.4991516224
2024-01-01 23:24:00|AVAX|1704151440|41.5017771457|41.5406637407|41.5017771457|41.5056759948
2024-01-01 23:25:00|AVAX|1704151500|41.4985482282|41.693049151|41.4985482282|41.6909782246
2024-01-01 23:26:00|AVAX|1704151560|41.7049863365|41.7185887328|41.6278332344|41.6884382227
2024-01-01 23:27:00|AVAX|1704151620|41.6994207253|41.7043923718|41.6533276841|41.6614416939
2024-01-01 23:28:00|AVAX|1704151680|41.6622865028|41.7162993263|41.6354140089|41.6997355861
2024-01-01 23:29:00|AVAX|1704151740|41.6976270359|41.722131529|41.6912053895|41.7058494283
2024-01-01 23:30:00|AVAX|1704151800|41.7046017283|41.7119782873|41.6986675759|41.7077245318
2024-01-01 23:31:00|AVAX|1704151860|41.707248735|41.7208998191|41.6774395477|41.7044376797
2024-01-01 23:32:00|AVAX|1704151920|41.7046330967|41.9015919525|41.6886499585|41.8765755996
2024-01-01 23:33:00|AVAX|1704151980|41.8705747378|41.9282494965|41.8641166325|41.9271920096
2024-01-01 23:34:00|AVAX|1704152040|41.9083728167|41.927810425|41.8703553925|41.8892262729
2024-01-01 23:35:00|AVAX|1704152100|41.8873799893|41.9348345429|41.8858934734|41.9286879924
2024-01-01 23:36:00|AVAX|1704152160|41.9383865356|41.9758928358|41.9235984318|41.9493273953
2024-01-01 23:37:00|AVAX|1704152220|41.9472228626|42.0378438695|41.9333896547|41.9950772594
2024-01-01 23:38:00|AVAX|1704152280|41.9875319471|42.0533282226|41.9807952418|42.0417043588
2024-01-01 23:39:00|AVAX|1704152340|42.0416701734|42.0468603|42.0078238861|42.0127096004
2024-01-01 23:40:00|AVAX|1704152400|42.0154692613|42.0417306777|42.0143214813|42.0377693654
2024-01-01 23:41:00|AVAX|1704152460|42.0349652132|42.0349652132|41.9983417747|42.0192340025
2024-01-01 23:42:00|AVAX|1704152520|42.0243235412|42.0440945763|42.0202427451|42.0355195148
2024-01-01 23:43:00|AVAX|1704152580|42.0360234729|42.0405908961|42.0215415428|42.0240789686
2024-01-01 23:44:00|AVAX|1704152640|42.0242973872|42.0352776251|41.9908302367|42.0105992002
2024-01-01 23:45:00|AVAX|1704152700|42.0135461255|42.0194819932|41.9857197427|41.9857197427
2024-01-01 23:46:00|AVAX|1704152760|41.9898643367|41.9913061638|41.8560115995|41.8909460187
2024-01-01 23:47:00|AVAX|1704152820|41.8913845087|41.9752791957|41.8744855826|41.945407099
2024-01-01 23:48:00|AVAX|1704152880|41.9399697306|41.9399697306|41.8754302899|41.8754302899
2024-01-01 23:49:00|AVAX|1704152940|41.8781800337|41.8781800337|41.7968468554|41.803875416
2024-01-01 23:50:00|AVAX|1704153000|41.816373849|41.9021135297|41.816373849|41.881007107
2024-01-01 23:51:00|AVAX|1704153060|41.8901403326|41.9091958463|41.8651342985|41.8800061031
2024-01-01 23:52:00|AVAX|1704153120|41.8797393989|41.9444086475|41.8611286957|41.9444086475
2024-01-01 23:53:00|AVAX|1704153180|41.9460345191|41.9752474096|41.9185660068|41.9185660068
2024-01-01 23:54:00|AVAX|1704153240|41.8930009171|41.972925423|41.8864318151|41.9482416585
2024-01-01 23:55:00|AVAX|1704153300|41.9382244486|41.9382244486|41.8794910188|41.8818143353
2024-01-01 23:56:00|AVAX|1704153360|41.8900760897|41.8928392052|41.8613365557|41.888395399
2024-01-01 23:57:00|AVAX|1704153420|41.8884255315|41.9134464737|41.8884255315|41.900368996
2024-01-01 23:58:00|AVAX|1704153480|41.9042028045|41.9171373686|41.881979977|41.881979977
2024-01-01 23:59:00|AVAX|1704153540|41.8863908642|41.9216626349|41.8684220747|41.9013223953
2024-01-02 00:00:00|AVAX|1704153600|41.9016456103|41.9856732|41.9014208244|41.9856732
2024-01-02 00:01:00|AVAX|1704153660|41.9904079263|42.0249278423|41.8861003732|41.9279454907
2024-01-02 00:02:00|AVAX|1704153720|41.9215402577|41.9820477904|41.9215402577|41.9602395005
2024-01-02 00:03:00|AVAX|1704153780|41.9505611786|41.9505611786|41.8738482825|41.8825847185
2024-01-02 00:04:00|AVAX|1704153840|41.8820267385|41.8850295162|41.8416156496|41.8416213978
2024-01-02 00:05:00|AVAX|1704153900|41.8785483396|41.8892011799|41.8504466813|41.8635371196
2024-01-02 00:06:00|AVAX|1704153960|41.8675606976|42.0217747488|41.8675606976|42.012574938
2024-01-02 00:07:00|AVAX|1704154020|42.008214208|42.0367894808|41.9364621405|41.9364621405
2024-01-02 00:08:00|AVAX|1704154080|41.9367608927|41.9777199406|41.8978058888|41.9301102467
2024-01-02 00:09:00|AVAX|1704154140|41.924819878|41.924819878|41.83226357|41.8589795055
2024-01-02 00:10:00|AVAX|1704154200|41.8388640484|41.863226702|41.7873415965|41.8548742303
2024-01-02 00:11:00|AVAX|1704154260|41.8570049221|41.8895882245|41.764243381|41.8802451737
2024-01-02 00:12:00|AVAX|1704154320|41.8842259681|41.9633751991|41.8437595405|41.957324533
2024-01-02 00:13:00|AVAX|1704154380|41.9574620842|42.0002728649|41.9163842394|41.9163842394
2024-01-02 00:14:00|AVAX|1704154440|41.9145361537|41.9935634447|41.9009050902|41.9663740482
2024-01-02 00:15:00|AVAX|1704154500|41.9589322792|41.9856228701|41.9217610377|41.9419639445
2024-01-02 00:16:00|AVAX|1704154560|41.9418007721|41.9759385347|41.8127855309|41.8127855309
2024-01-02 00:17:00|AVAX|1704154620|41.7687824984|41.8013855151|41.6812795076|41.8013855151
2024-01-02 00:18:00|AVAX|1704154680|41.822719954|42.0023268545|41.822719954|42.0012774872
2024-01-02 00:19:00|AVAX|1704154740|42.0051821012|42.0204776378|41.884012384|41.901421528
2024-01-02 00:20:00|AVAX|1704154800|41.9314030926|41.9356702143|41.7946048553|41.8646857749
2024-01-02 00:21:00|AVAX|1704154860|41.8604137503|41.8669027122|41.8201204958|41.8471280129
2024-01-02 00:22:00|AVAX|1704154920|41.8417549902|41.9299641806|41.8345309215|41.879157665
2024-01-02 00:23:00|AVAX|1704154980|41.8746481267|41.9384069709|41.8142167316|41.9323050725
2024-01-02 00:24:00|AVAX|1704155040|41.9314671929|41.9823491148|41.9278102742|41.9823295683
2024-01-02 00:25:00|AVAX|1704155100|41.9789207331|42.0558665263|41.9789207331|42.020429788
2024-01-02 00:26:00|AVAX|1704155160|42.0146790703|42.0282845326|42.0071914422|42.0228447729
2024-01-02 00:27:00|AVAX|1704155220|42.0359734341|42.0595520621|42.0073080958|42.0488393874
2024-01-02 00:28:00|AVAX|1704155280|42.0460245268|42.0492299422|41.968905747|41.9943644694
2024-01-02 00:29:00|AVAX|1704155340|41.9937388818|42.0399023676|41.9519670411|42.028790569
2024-01-02 00:30:00|AVAX|1704155400|42.0328343275|42.0539262571|41.9714016842|41.9750837182
2024-01-02 00:31:00|AVAX|1704155460|41.9832497598|42.0049966341|41.9613349247|41.9661163807
2024-01-02 00:32:00|AVAX|1704155520|41.9658158135|41.9826643609|41.947747012|41.970300214
2024-01-02 00:33:00|AVAX|1704155580|41.978676553|42.0430536784|41.9786124255|41.9786124255
2024-01-02 00:34:00|AVAX|1704155640|41.9931200046|42.0269881612|41.9917772068|42.0223381542
2024-01-02 00:35:00|AVAX|1704155700|42.0292259678|42.0292259678|41.9793245793|41.9849120371
2024-01-02 00:36:00|AVAX|1704155760|41.9885764276|42.0478914778|41.9885764276|42.0425697003
2024-01-02 00:37:00|AVAX|1704155820|42.0465509433|42.0607912638|42.0149796995|42.0149796995
2024-01-02 00:38:00|AVAX|1704155880|42.0034723929|42.0483714611|41.9781347163|42.0398383122
2024-01-02 00:39:00|AVAX|1704155940|42.0368102393|42.1236666876|42.0199221948|42.1193486332
2024-01-02 00:40:00|AVAX|1704156000|42.1193766748|42.3683254643|42.0846189793|42.3347085523
2024-01-02 00:41:00|AVAX|1704156060|42.3221109028|42.3221109028|42.1045024417|42.1093148387
2024-01-02 00:42:00|AVAX|1704156120|42.1125691557|42.1661526698|42.0910295195|42.1369753395
2024-01-02 00:43:00|AVAX|1704156180|42.1282326395|42.2438975739|42.1158883587|42.2090065962
2024-01-02 00:44:00|AVAX|1704156240|42.1956976355|42.2098385859|42.1656686925|42.2035503249
2024-01-02 00:45:00|AVAX|1704156300|42.2052338773|42.2054937329|42.156189318|42.1731135021
2024-01-02 00:46:00|AVAX|1704156360|42.1769247748|42.1769247748|42.0944578368|42.0944578368
2024-01-02 00:47:00|AVAX|1704156420|42.098893997|42.1182635785|42.0933695909|42.0933695909
2024-01-02 00:48:00|AVAX|1704156480|42.0918088232|42.1365833123|42.0918088232|42.128115319
2024-01-02 00:49:00|AVAX|1704156540|42.128759909|42.2202359548|42.128759909|42.2112919559
2024-01-02 00:50:00|AVAX|1704156600|42.211158058|42.2430036436|42.1735935136|42.1735935136
2024-01-02 00:51:00|AVAX|1704156660|42.169425123|42.2319735595|42.1662753941|42.2203385174
2024-01-02 00:52:00|AVAX|1704156720|42.2150866388|42.2524250614|42.2053000324|42.2524250614
2024-01-02 00:53:00|AVAX|1704156780|42.2495811244|42.3135048831|42.2473310467|42.2961681754
2024-01-02 00:54:00|AVAX|1704156840|42.3127464546|42.3338970799|42.285672769|42.292406679
2024-01-02 00:55:00|AVAX|1704156900|42.2976360786|42.3490326473|42.2976360786|42.3490326473
2024-01-02 00:56:00|AVAX|1704156960|42.3564875502|42.4268440038|42.3542606501|42.3762947688
2024-01-02 00:57:00|AVAX|1704157020|42.3686345429|42.4297883403|42.3409692315|42.4254592895
2024-01-02 00:58:00|AVAX|1704157080|42.4205712507|42.4509958486|42.3860917125|42.4282702365
2024-01-02 00:59:00|AVAX|1704157140|42.4230037021|42.4660643894|42.4040507666|42.4446704791
2024-01-02 01:00:00|AVAX|1704157200|42.4444568534|42.5218796758|42.4444568534|42.5019051833
2024-01-02 01:01:00|AVAX|1704157260|42.5027103923|42.667934734|42.4855478367|42.600587224
2024-01-02 01:02:00|AVAX|1704157320|42.6061670348|42.6816422756|42.5919080727|42.6712027955
2024-01-02 01:03:00|AVAX|1704157380|42.6617098658|42.6641984365|42.55525142|42.5560013985
2024-01-02 01:04:00|AVAX|1704157440|42.5746037765|42.6646116798|42.5746037765|42.6426175679
2024-01-02 01:05:00|AVAX|1704157500|42.6393764802|42.6655089283|42.5792649399|42.5792649399
2024-01-02 01:06:00|AVAX|1704157560|42.535868268|42.6407456684|42.5288451707|42.6406332284
2024-01-02 01:07:00|AVAX|1704157620|42.6381111672|42.6806572223|42.6381111672|42.6719546573
2024-01-02 01:08:00|AVAX|1704157680|42.6583228661|42.7492018934|42.6498792687|42.7446022991
2024-01-02 01:09:00|AVAX|1704157740|42.7546737306|42.7774319744|42.6920380004|42.7396158671
2024-01-02 01:10:00|AVAX|1704157800|42.7395133271|42.7471219239|42.6461365079|42.7194355695
2024-01-02 01:11:00|AVAX|1704157860|42.704674744|42.7294908111|42.6091344625|42.7079195703
2024-01-02 01:12:00|AVAX|1704157920|42.7428267438|42.7644934935|42.6956625648|42.7144438416
2024-01-02 01:13:00|AVAX|1704157980|42.6964287521|42.6964287521|42.6107683489|42.6117244303
2024-01-02 01:14:00|AVAX|1704158040|42.6142733104|42.6165106406|42.4107642958|42.4107642958
2024-01-02 01:15:00|AVAX|1704158100|42.4000666304|42.4529040217|42.3492622868|42.3492622868
2024-01-02 01:16:00|AVAX|1704158160|42.3471781538|42.4580030199|42.3471781538|42.34739483
2024-01-02 01:17:00|AVAX|1704158220|42.3610441161|42.4283012442|42.3610441161|42.4283012442
2024-01-02 01:18:00|AVAX|1704158280|42.432033965|42.4394124107|42.3866053274|42.3931518169
2024-01-02 01:19:00|AVAX|1704158340|42.4003633208|42.4462587765|42.3958755004|42.4232889207
2024-01-02 01:20:00|AVAX|1704158400|42.4205902618|42.6084641018|42.4089457271|42.6084641018
2024-01-02 01:21:00|AVAX|1704158460|42.5993467999|42.7281757999|42.5804930944|42.6947091566
2024-01-02 01:22:00|AVAX|1704158520|42.6946277417|42.6946277417|42.6032086791|42.6308913508
2024-01-02 01:23:00|AVAX|1704158580|42.6311954396|42.6459842079|42.6076430224|42.6262688296
2024-01-02 01:24:00|AVAX|1704158640|42.6441745817|42.7870819076|42.6441745817|42.7665093297
2024-01-02 01:25:00|AVAX|1704158700|42.765170984|42.8208768781|42.7579632901|42.8192103515
2024-01-02 01:26:00|AVAX|1704158760|42.8086484772|42.8168862111|42.7788250061|42.7788250061
2024-01-02 01:27:00|AVAX|1704158820|42.7914526719|42.8254554859|42.790056521|42.8178277092
2024-01-02 01:28:00|AVAX|1704158880|42.7971533502|42.8197372181|42.7723508012|42.7723508012
2024-01-02 01:29:00|AVAX|1704158940|42.7566319123|42.7652593253|42.695571553|42.7022041657
2024-01-02 01:30:00|AVAX|1704159000|42.7005801313|42.7504516965|42.6555505317|42.7504516965
2024-01-02 01:31:00|AVAX|1704159060|42.7509194569|42.838031818|42.7469053508|42.8149067795
2024-01-02 01:32:00|AVAX|1704159120|42.8154206459|42.8192047938|42.7557380273|42.7557380273
2024-01-02 01:33:00|AVAX|1704159180|42.7544181359|42.7602977832|42.6856866137|42.7150554583
2024-01-02 01:34:00|AVAX|1704159240|42.7118693096|42.8010210843|42.7118693096|42.789627854
2024-01-02 01:35:00|AVAX|1704159300|42.7895633443|42.7895633443|42.6854436171|42.690000501
2024-01-02 01:36:00|AVAX|1704159360|42.6901201223|42.6917085996|42.5375526083|42.553196352
2024-01-02 01:37:00|AVAX|1704159420|42.5562330909|42.5573654169|42.4896272508|42.5065107775
2024-01-02 01:38:00|AVAX|1704159480|42.5071940307|42.5220428964|42.4706693963|42.4910904196
2024-01-02 01:39:00|AVAX|1704159540|42.485170421|42.5279364312|42.4278772009|42.4278772009
2024-01-02 01:40:00|AVAX|1704159600|42.4328735169|42.44706171|42.3803767939|42.3890225202
2024-01-02 01:41:00|AVAX|1704159660|42.3890672053|42.5542002144|42.3890672053|42.5495876669
2024-01-02 01:42:00|AVAX|1704159720|42.5487593836|42.5487593836|42.4689982376|42.4689982376
2024-01-02 01:43:00|AVAX|1704159780|42.4666572382|42.4727607672|42.4105846063|42.4130014786
2024-01-02 01:44:00|AVAX|1704159840|42.4236912826|42.5243319602|42.4236912826|42.4433524323
2024-01-02 01:45:00|AVAX|1704159900|42.4278762957|42.4278762957|42.3556302732|42.3571379102
2024-01-02 01:46:00|AVAX|1704159960|42.3569564933|42.3977626585|42.3339888186|42.3339888186
2024-01-02 01:47:00|AVAX|1704160020|42.2991474803|42.3367850177|42.2927451744|42.3075271246
2024-01-02 01:48:00|AVAX|1704160080|42.3043731795|42.3063729202|42.2375426909|42.2723019894
2024-01-02 01:49:00|AVAX|1704160140|42.2761740723|42.3765705263|42.2670910597|42.3747867039
2024-01-02 01:50:00|AVAX|1704160200|42.3750008762|42.3750008762|42.2881786608|42.2881786608
2024-01-02 01:51:00|AVAX|1704160260|42.3014617854|42.3389880001|42.1987938636|42.2009537248
2024-01-02 01:52:00|AVAX|1704160320|42.1897925831|42.216238171|42.1750425114|42.2028589143
2024-01-02 01:53:00|AVAX|1704160380|42.195465836|42.2296080448|42.187345411|42.2049988716
2024-01-02 01:54:00|AVAX|1704160440|42.2247614039|42.2386010069|42.1755520415|42.1925606293
2024-01-02 01:55:00|AVAX|1704160500|42.2034039055|42.2034039055|42.1490450481|42.1654710577
2024-01-02 01:56:00|AVAX|1704160560|42.1599827397|42.2333337391|42.1591425063|42.2333337391
2024-01-02 01:57:00|AVAX|1704160620|42.2367781321|42.2367781321|42.1776094754|42.2102789517
2024-01-02 01:58:00|AVAX|1704160680|42.1988115014|42.2780827823|42.197325909|42.2751663155
2024-01-02 01:59:00|AVAX|1704160740|42.2799156882|42.2799156882|42.1705302942|42.1763253907
2024-01-02 02:00:00|AVAX|1704160800|42.1709788376|42.1756219015|42.1537531417|42.1756219015
2024-01-02 02:01:00|AVAX|1704160860|42.1758226553|42.1849580221|42.1187691172|42.1187691172
2024-01-02 02:02:00|AVAX|1704160920|42.1203581333|42.1307582729|42.0953531739|42.1262975641
2024-01-02 02:03:00|AVAX|1704160980|42.1247060221|42.1957685397|42.1247060221|42.1957685397
2024-01-02 02:04:00|AVAX|1704161040|42.1969359837|42.2719795121|42.1900450468|42.270763332
2024-01-02 02:05:00|AVAX|1704161100|42.2688023578|42.2701879113|42.2603839469|42.2672585595
2024-01-02 02:06:00|AVAX|1704161160|42.2615677521|42.2834856189|42.2529995718|42.2644873236
2024-01-02 02:07:00|AVAX|1704161220|42.2685910048|42.2786390658|42.2281583041|42.2447980558
2024-01-02 02:08:00|AVAX|1704161280|42.2447775104|42.2991016268|42.2447775104|42.2991016268
2024-01-02 02:09:00|AVAX|1704161340|42.311247042|42.3789003293|42.311247042|42.3782465876
2024-01-02 02:10:00|AVAX|1704161400|42.3782380171|42.3782380171|42.3237796719|42.336827563
2024-01-02 02:11:00|AVAX|1704161460|42.3363744913|42.3520009906|42.2658901576|42.2691044893
2024-01-02 02:12:00|AVAX|1704161520|42.2651570795|42.2718459498|42.2140899273|42.2413545046
2024-01-02 02:13:00|AVAX|1704161580|42.2527604244|42.3067397866|42.2437628781|42.3030605699
2024-01-02 02:14:00|AVAX|1704161640|42.3057660761|42.3180280095|42.2604951718|42.2604951718
2024-01-02 02:15:00|AVAX|1704161700|42.2375199277|42.28921437|42.2371043056|42.28921437
2024-01-02 02:16:00|AVAX|1704161760|42.283430807|42.3881160626|42.2798895208|42.3625779366
2024-01-02 02:17:00|AVAX|1704161820|42.348633304|42.3809110248|42.2574508862|42.2575980917
2024-01-02 02:18:00|AVAX|1704161880|42.2537705231|42.267649001|42.2173910867|42.2173910867
2024-01-02 02:19:00|AVAX|1704161940|42.2100264033|42.2494209784|42.169710799|42.2493550083
2024-01-02 02:20:00|AVAX|1704162000|42.2493429588|42.2654555238|42.2327017271|42.2406376866
2024-01-02 02:21:00|AVAX|1704162060|42.240660265|42.2772474064|42.2268624127|42.2268624127
2024-01-02 02:22:00|AVAX|1704162120|42.2229885918|42.2422280832|42.2107680645|42.2325485265
2024-01-02 02:23:00|AVAX|1704162180|42.2393624895|42.2952773559|42.2393624895|42.2685477325
2024-01-02 02:24:00|AVAX|1704162240|42.2740783099|42.2927298052|42.2450761797|42.249229131
2024-01-02 02:25:00|AVAX|1704162300|42.2491191112|42.2648665546|42.1996942681|42.2350933235
2024-01-02 02:26:00|AVAX|1704162360|42.2437681053|42.2777171978|42.2326814033|42.2637903951
2024-01-02 02:27:00|AVAX|1704162420|42.2807559866|42.2807559866|42.2185480872|42.2185669014
2024-01-02 02:28:00|AVAX|1704162480|42.2122267686|42.2678447147|42.2119494479|42.2678447147
2024-01-02 02:29:00|AVAX|1704162540|42.2678007324|42.2871358233|42.2564462962|42.2564462962
2024-01-02 02:30:00|AVAX|1704162600|42.2525460854|42.2735972664|42.2465396851|42.2735972664
2024-01-02 02:31:00|AVAX|1704162660|42.2709918046|42.3122628519|42.2676585947|42.3027533135
2024-01-02 02:32:00|AVAX|1704162720|42.3027546062|42.3027546062|42.2356548982|42.2560976101
2024-01-02 02:33:00|AVAX|1704162780|42.2684086683|42.2684086683|42.2322733687|42.2497203824
2024-01-02 02:34:00|AVAX|1704162840|42.2497231819|42.3135889905|42.2494215248|42.3135889905
2024-01-02 02:35:00|AVAX|1704162900|42.3008703564|42.3411083885|42.3008703564|42.3106059273
2024-01-02 02:36:00|AVAX|1704162960|42.3145524219|42.3182128721|42.2949842768|42.3003517708
2024-01-02 02:37:00|AVAX|1704163020|42.3061414057|42.3157197957|42.2961676534|42.2993656877
2024-01-02 02:38:00|AVAX|1704163080|42.3018216546|42.3298816533|42.2821920443|42.2994169077
2024-01-02 02:39:00|AVAX|1704163140|42.3038996099|42.3038996099|42.2872795948|42.2893852326
2024-01-02 02:40:00|AVAX|1704163200|42.2893773137|42.2967225252|42.2759599057|42.2914395852
2024-01-02 02:41:00|AVAX|1704163260|42.2906239688|42.3236767134|42.2840218737|42.3236767134
2024-01-02 02:42:00|AVAX|1704163320|42.3265316846|42.3394223015|42.307142695|42.3394223015
2024-01-02 02:43:00|AVAX|1704163380|42.3396426762|42.3411523079|42.2964451395|42.3114917521
2024-01-02 02:44:00|AVAX|1704163440|42.3152706057|42.3299044313|42.3025742992|42.3291576338
2024-01-02 02:45:00|AVAX|1704163500|42.3330362825|42.3406739786|42.3230488119|42.3327094589
2024-01-02 02:46:00|AVAX|1704163560|42.3359148863|42.3500591804|42.3145212505|42.3431175909
2024-01-02 02:47:00|AVAX|1704163620|42.3245020495|42.3245020495|42.2898556753|42.3056303245
2024-01-02 02:48:00|AVAX|1704163680|42.3073164808|42.3147540705|42.2982452169|42.3028580125
2024-01-02 02:49:00|AVAX|1704163740|42.3055332061|42.3393091117|42.3055241114|42.3390317156
2024-01-02 02:50:00|AVAX|1704163800|42.3458820159|42.3628834902|42.2971407812|42.3223225526
2024-01-02 02:51:00|AVAX|1704163860|42.3227742143|42.327779581|42.2772080708|42.2856381488
2024-01-02 02:52:00|AVAX|1704163920|42.2856324373|42.3557456913|42.2856324373|42.3557456913
2024-01-02 02:53:00|AVAX|1704163980|42.3496854363|42.3496854363|42.3048774124|42.3048774124
2024-01-02 02:54:00|AVAX|1704164040|42.2978200022|42.2978200022|42.2216009417|42.2216009417
2024-01-02 02:55:00|AVAX|1704164100|42.2317320554|42.2838123869|42.2317320554|42.2838123869
2024-01-02 02:56:00|AVAX|1704164160|42.2809488297|42.2875032322|42.1974282782|42.1974282782
2024-01-02 02:57:00|AVAX|1704164220|42.197320358|42.197320358|42.1546031176|42.16337166
2024-01-02 02:58:00|AVAX|1704164280|42.1653853421|42.1870112386|42.1479515127|42.1763205503
2024-01-02 02:59:00|AVAX|1704164340|42.1724651777|42.1766765223|42.1312436892|42.1637977231
2024-01-02 03:00:00|AVAX|1704164400|42.1621482921|42.1758817959|42.1460268641|42.1600618022
2024-01-02 03:01:00|AVAX|1704164460|42.1600618832|42.212759988|42.1326112596|42.1533076059
2024-01-02 03:02:00|AVAX|1704164520|42.1251546886|42.1536649411|42.1075264286|42.1223466146
2024-01-02 03:03:00|AVAX|1704164580|42.1252857405|42.1257533566|42.101771597|42.1060545127
2024-01-02 03:04:00|AVAX|1704164640|42.1012089686|42.1065317534|42.0819459018|42.1015723832
2024-01-02 03:05:00|AVAX|1704164700|42.1060106706|42.1077281214|42.065145931|42.065145931
2024-01-02 03:06:00|AVAX|1704164760|42.052908748|42.052908748|41.9812646771|41.9987797265
2024-01-02 03:07:00|AVAX|1704164820|42.0209416697|42.0347688146|41.9349952562|41.9349952562
2024-01-02 03:08:00|AVAX|1704164880|41.939473524|42.0012118257|41.9394182227|41.9682068936
2024-01-02 03:09:00|AVAX|1704164940|41.9802267559|41.9875570031|41.9561830174|41.9561830174
2024-01-02 03:10:00|AVAX|1704165000|41.9516426885|41.9516426885|41.8691299556|41.8768744645
2024-01-02 03:11:00|AVAX|1704165060|41.8710317886|41.9214668138|41.8694911563|41.8973190183
2024-01-02 03:12:00|AVAX|1704165120|41.8982875219|41.9133370713|41.864980622|41.8678881675
2024-01-02 03:13:00|AVAX|1704165180|41.8678482444|41.9481454924|41.8678482444|41.9481454924
2024-01-02 03:14:00|AVAX|1704165240|41.9488664718|41.9658475334|41.9292178565|41.9490147647
2024-01-02 03:15:00|AVAX|1704165300|41.9339671123|41.9453186794|41.9175293969|41.9312863412
2024-01-02 03:16:00|AVAX|1704165360|41.9323318141|41.9736674563|41.8922810352|41.9736674563
2024-01-02 03:17:00|AVAX|1704165420|41.9703788251|41.9703788251|41.871581917|41.8715866863
2024-01-02 03:18:00|AVAX|1704165480|41.8689884962|41.8764630131|41.8574000126|41.8676939782
2024-01-02 03:19:00|AVAX|1704165540|41.8756194361|41.9422939338|41.8307342432|41.870225011
2024-01-02 03:20:00|AVAX|1704165600|41.871793634|41.903992059|41.8697956498|41.8954901269
2024-01-02 03:21:00|AVAX|1704165660|41.8983798529|41.9298326046|41.8720827669|41.9090711689
2024-01-02 03:22:00|AVAX|1704165720|41.8938828143|41.9067167827|41.8722938788|41.8851414594
2024-01-02 03:23:00|AVAX|1704165780|41.8851397674|41.9273608994|41.8844099938|41.9273608994
2024-01-02 03:24:00|AVAX|1704165840|41.9320291759|41.9859468923|41.9197296887|41.9859468923
2024-01-02 03:25:00|AVAX|1704165900|41.9857897886|42.0505286402|41.9857897886|42.0480328586
2024-01-02 03:26:00|AVAX|1704165960|42.0525804466|42.0543747044|41.9898654114|42.0058817526
2024-01-02 03:27:00|AVAX|1704166020|42.0138292692|42.0138292692|41.9791995981|41.9938913821
2024-01-02 03:28:00|AVAX|1704166080|41.9900332986|42.0637110465|41.9900332986|41.9951971397
2024-01-02 03:29:00|AVAX|1704166140|41.9949445386|41.9963392806|41.9422151536|41.9445946116
2024-01-02 03:30:00|AVAX|1704166200|41.9452495224|41.9453027939|41.8933035631|41.9144455436
2024-01-02 03:31:00|AVAX|1704166260|41.9155366094|41.9694273876|41.9077663939|41.9077663939
2024-01-02 03:32:00|AVAX|1704166320|41.9134149397|41.9591123823|41.913055279|41.9477231616
2024-01-02 03:33:00|AVAX|1704166380|41.945481762|41.9457970464|41.8910061035|41.8983169591
2024-01-02 03:34:00|AVAX|1704166440|41.9435760771|41.9506358917|41.9150918298|41.9150918298
2024-01-02 03:35:00|AVAX|1704166500|41.9144289152|41.930147343|41.8935326356|41.9262660668
2024-01-02 03:36:00|AVAX|1704166560|41.9275785499|41.9432998651|41.9047116543|41.9126738212
2024-01-02 03:37:00|AVAX|1704166620|41.9074305472|41.9120284518|41.8775975795|41.8775975795
2024-01-02 03:38:00|AVAX|1704166680|41.8857554766|41.8857554766|41.8020302432|41.8110008515
2024-01-02 03:39:00|AVAX|1704166740|41.812986938|41.8435139075|41.8012810259|41.8197193521
2024-01-02 03:40:00|AVAX|1704166800|41.8189307533|41.8746508334|41.8189307533|41.8478181691
2024-01-02 03:41:00|AVAX|1704166860|41.8516918218|41.8785745043|41.8516918218|41.8775189201
2024-01-02 03:42:00|AVAX|1704166920|41.8657392948|41.8920742713|41.8539689913|41.864581052
2024-01-02 03:43:00|AVAX|1704166980|41.8623182011|41.8988727497|41.8623082808|41.890476157
2024-01-02 03:44:00|AVAX|1704167040|41.8907061926|41.919677905|41.8690299944|41.8966240884
2024-01-02 03:45:00|AVAX|1704167100|41.9000595744|41.9003399579|41.8136850639|41.8175193108
2024-01-02 03:46:00|AVAX|1704167160|41.8136268662|41.846140714|41.788945271|41.8268749737
2024-01-02 03:47:00|AVAX|1704167220|41.8265227806|41.870701165|41.826369815|41.8396245478
2024-01-02 03:48:00|AVAX|1704167280|41.8398661823|41.8831857119|41.8398661823|41.8537095168
2024-01-02 03:49:00|AVAX|1704167340|41.8536591948|41.8941240726|41.8536591948|41.8941240726
2024-01-02 03:50:00|AVAX|1704167400|41.8922505052|41.9225477362|41.8921661217|41.9177916954
2024-01-02 03:51:00|AVAX|1704167460|41.9173548746|42.0525830054|41.9173548746|42.0357488282
2024-01-02 03:52:00|AVAX|1704167520|42.032936295|42.032936295|41.9670163885|41.9843356693
2024-01-02 03:53:00|AVAX|1704167580|41.9867088055|42.0432841443|41.9857816067|42.0236385915
2024-01-02 03:54:00|AVAX|1704167640|42.0237561355|42.0290881626|41.9943481247|42.0230573111
2024-01-02 03:55:00|AVAX|1704167700|42.0148409811|42.0433851186|42.0148409811|42.0433851186
2024-01-02 03:56:00|AVAX|1704167760|42.0391356436|42.0465041004|42.0241719908|42.03554334
2024-01-02 03:57:00|AVAX|1704167820|42.0362745673|42.0478762559|42.0362745673|42.0455924815
2024-01-02 03:58:00|AVAX|1704167880|42.0490659959|42.0687597776|42.0490610188|42.056938292
2024-01-02 03:59:00|AVAX|1704167940|42.0576998854|42.0692350809|42.0465976334|42.0501668897
2024-01-02 04:00:00|AVAX|1704168000|42.0528384237|42.0837370743|42.0423751717|42.0837370743
2024-01-02 04:01:00|AVAX|1704168060|42.1000316289|42.1562056349|42.077819244|42.1534315413
2024-01-02 04:02:00|AVAX|1704168120|42.1430375014|42.1498331309|42.0874674057|42.0912931214
2024-01-02 04:03:00|AVAX|1704168180|42.0962472487|42.0962472487|42.0531163167|42.0531163167
2024-01-02 04:04:00|AVAX|1704168240|42.0571336832|42.0863748825|42.0475820114|42.079877047
2024-01-02 04:05:00|AVAX|1704168300|42.0830891044|42.128090216|42.0577995363|42.0577995363
2024-01-02 04:06:00|AVAX|1704168360|42.0577924611|42.0609549643|42.0165547468|42.0201620783
2024-01-02 04:07:00|AVAX|1704168420|42.0158793672|42.0158793672|41.9407577534|41.943190215
2024-01-02 04:08:00|AVAX|1704168480|41.9349668323|41.9844672153|41.9349668323|41.9824380765
2024-01-02 04:09:00|AVAX|1704168540|41.9823944895|42.0111475315|41.9793556418|41.9809018179
2024-01-02 04:10:00|AVAX|1704168600|41.9807497444|42.0042938033|41.9765824823|41.9937403995
2024-01-02 04:11:00|AVAX|1704168660|41.9920368969|42.1037338368|41.9920368969|42.0615131077
2024-01-02 04:12:00|AVAX|1704168720|42.0600522321|42.0896357524|42.0560503651|42.0891999303
2024-01-02 04:13:00|AVAX|1704168780|42.0842907844|42.0950384164|42.0663046874|42.0848506334
2024-01-02 04:14:00|AVAX|1704168840|42.0844586048|42.1149106895|42.0762417268|42.1149106895
2024-01-02 04:15:00|AVAX|1704168900|42.113631882|42.1176155607|42.0612726205|42.0893865782
2024-01-02 04:16:00|AVAX|1704168960|42.0860024985|42.1214622244|42.0080658225|42.0080658225
2024-01-02 04:17:00|AVAX|1704169020|42.0041323165|42.0041323165|41.9539576069|41.9807564778
2024-01-02 04:18:00|AVAX|1704169080|41.9766868296|42.0400165805|41.9766421274|42.038266736
2024-01-02 04:19:00|AVAX|1704169140|42.0383286676|42.0844501527|42.033564536|42.033564536
2024-01-02 04:20:00|AVAX|1704169200|42.0349479581|42.0447417714|41.9987832923|42.015798342
2024-01-02 04:21:00|AVAX|1704169260|42.0153309915|42.1069652116|42.0137806189|42.1069652116
2024-01-02 04:22:00|AVAX|1704169320|42.1401910937|42.1401910937|42.0796128917|42.1046952765
2024-01-02 04:23:00|AVAX|1704169380|42.1034978421|42.1047155135|42.0679285743|42.0906431525
2024-01-02 04:24:00|AVAX|1704169440|42.0892033403|42.1186338031|42.0873047428|42.1078918809
2024-01-02 04:25:00|AVAX|1704169500|42.1077971728|42.1251767628|42.0971757116|42.1190362886
2024-01-02 04:26:00|AVAX|1704169560|42.1324557077|42.1324655877|42.0985942292|42.1144963587
2024-01-02 04:27:00|AVAX|1704169620|42.1247915342|42.1572151997|42.1247915342|42.1436640155
2024-01-02 04:28:00|AVAX|1704169680|42.1474356228|42.1596547643|42.1427137649|42.1534833924
2024-01-02 04:29:00|AVAX|1704169740|42.153750325|42.1953692268|42.153750325|42.1953692268
2024-01-02 04:30:00|AVAX|1704169800|42.1914459192|42.241542999|42.1914459192|42.2415399918
2024-01-02 04:31:00|AVAX|1704169860|42.2420490269|42.2522007717|42.2387162017|42.2418282039
2024-01-02 04:32:00|AVAX|1704169920|42.2419931864|42.2623469626|42.2165172295|42.2308411359
2024-01-02 04:33:00|AVAX|1704169980|42.2306519628|42.2388235991|42.1884350158|42.1947859976
2024-01-02 04:34:00|AVAX|1704170040|42.1752773871|42.2734127216|42.1677148166|42.2578040083
2024-01-02 04:35:00|AVAX|1704170100|42.2621179702|42.2660302162|42.2162977356|42.2338443626
2024-01-02 04:36:00|AVAX|1704170160|42.2317290201|42.2484967267|42.1944117796|42.2061890653
2024-01-02 04:37:00|AVAX|1704170220|42.2134481776|42.2474699677|42.2118768232|42.2474621593
2024-01-02 04:38:00|AVAX|1704170280|42.2445814047|42.2536100077|42.222742938|42.2536100077
2024-01-02 04:39:00|AVAX|1704170340|42.263297585|42.2633016944|42.2360352062|42.2441090075
2024-01-02 04:40:00|AVAX|1704170400|42.2483893533|42.2483893533|42.2145541026|42.2161641387
2024-01-02 04:41:00|AVAX|1704170460|42.218006724|42.2290728229|42.1990060147|42.2156762907
2024-01-02 04:42:00|AVAX|1704170520|42.2015628923|42.221535627|42.1601387913|42.221535627
2024-01-02 04:43:00|AVAX|1704170580|42.2386488551|42.2481618843|42.2143469071|42.2402785435
2024-01-02 04:44:00|AVAX|1704170640|42.2438538912|42.2783178464|42.2374600062|42.2783178464
2024-01-02 04:45:00|AVAX|1704170700|42.2786681721|42.3180804281|42.269815755|42.3180804281
2024-01-02 04:46:00|AVAX|1704170760|42.3216554938|42.3322984011|42.304473405|42.3074826112
2024-01-02 04:47:00|AVAX|1704170820|42.3242380006|42.3889715243|42.3106735918|42.3889715243
2024-01-02 04:48:00|AVAX|1704170880|42.39369944|42.39369944|42.3408905612|42.3704617176
2024-01-02 04:49:00|AVAX|1704170940|42.370389658|42.4413370969|42.368522567|42.408327257
2024-01-02 04:50:00|AVAX|1704171000|42.4053295356|42.4178494155|42.3894590093|42.4118215597
2024-01-02 04:51:00|AVAX|1704171060|42.4232728636|42.4923380892|42.4232728636|42.4654747726
2024-01-02 04:52:00|AVAX|1704171120|42.4583493961|42.4847639779|42.4430426274|42.4569676739
2024-01-02 04:53:00|AVAX|1704171180|42.4548981104|42.4549002255|42.3764617628|42.3841999672
2024-01-02 04:54:00|AVAX|1704171240|42.380331105|42.3978918219|42.334745025|42.3349383661
2024-01-02 04:55:00|AVAX|1704171300|42.3407337439|42.3474629393|42.3134859264|42.3258776923
2024-01-02 04:56:00|AVAX|1704171360|42.3293238676|42.3293238676|42.2898934371|42.3059935422
2024-01-02 04:57:00|AVAX|1704171420|42.3030549298|42.3350525379|42.3021843508|42.3350525379
2024-01-02 04:58:00|AVAX|1704171480|42.3313599547|42.3486394988|42.3252079782|42.3486394988
2024-01-02 04:59:00|AVAX|1704171540|42.3485674148|42.4336412295|42.3485674148|42.4334062071
2024-01-02 05:00:00|AVAX|1704171600|42.4343947029|42.4712473835|42.4342142245|42.444767406
2024-01-02 05:01:00|AVAX|1704171660|42.4369101234|42.4810356983|42.4092103775|42.4810356983
2024-01-02 05:02:00|AVAX|1704171720|42.4711502605|42.4751963433|42.3981660474|42.4286532795
2024-01-02 05:03:00|AVAX|1704171780|42.4290045013|42.4628335746|42.3779327426|42.3819778822
2024-01-02 05:04:00|AVAX|1704171840|42.3809621435|42.435814941|42.3806517794|42.4166087818
2024-01-02 05:05:00|AVAX|1704171900|42.4241037931|42.4329022827|42.3786934426|42.3949216
2024-01-02 05:06:00|AVAX|1704171960|42.4033135555|42.4740102163|42.4033135555|42.4619753342
2024-01-02 05:07:00|AVAX|1704172020|42.461260162|42.4820287889|42.4443908093|42.4642727049
2024-01-02 05:08:00|AVAX|1704172080|42.5037945836|42.5521850505|42.5002242561|42.5002242561
2024-01-02 05:09:00|AVAX|1704172140|42.4974516266|42.5215393107|42.4907016733|42.5203315484
2024-01-02 05:10:00|AVAX|1704172200|42.5234775978|42.5307469246|42.4895001681|42.5090286269
2024-01-02 05:11:00|AVAX|1704172260|42.5053243628|42.5497557417|42.5053243628|42.524961009
2024-01-02 05:12:00|AVAX|1704172320|42.5147184837|42.5184695559|42.4692597426|42.488143673
2024-01-02 05:13:00|AVAX|1704172380|42.4827310507|42.4848495899|42.4142874309|42.4268610781
2024-01-02 05:14:00|AVAX|1704172440|42.4246497794|42.546466088|42.4246497794|42.546466088
2024-01-02 05:15:00|AVAX|1704172500|42.5488050925|42.5638759196|42.5154180682|42.5154180682
2024-01-02 05:16:00|AVAX|1704172560|42.5088911469|42.5088911469|42.4777010332|42.4824712683
2024-01-02 05:17:00|AVAX|1704172620|42.4824904287|42.4962908219|42.4320901166|42.4340379104
2024-01-02 05:18:00|AVAX|1704172680|42.435077924|42.4899647433|42.435077924|42.4673588081
2024-01-02 05:19:00|AVAX|1704172740|42.4655309361|42.5016259652|42.4633686643|42.4784458433
2024-01-02 05:20:00|AVAX|1704172800|42.4826909849|42.4826909849|42.4465459739|42.447385369
2024-01-02 05:21:00|AVAX|1704172860|42.4475214381|42.4593050194|42.4354676442|42.4421147783
2024-01-02 05:22:00|AVAX|1704172920|42.441587368|42.5024661075|42.4373491792|42.4933739748
2024-01-02 05:23:00|AVAX|1704172980|42.4973139726|42.5103619626|42.4778022813|42.4889246765
2024-01-02 05:24:00|AVAX|1704173040|42.491533355|42.4925274215|42.4508345894|42.4619726266
2024-01-02 05:25:00|AVAX|1704173100|42.4687660066|42.4815627507|42.4584664144|42.4619111214
2024-01-02 05:26:00|AVAX|1704173160|42.4621696587|42.4775532714|42.456515549|42.4648770563
2024-01-02 05:27:00|AVAX|1704173220|42.4649122846|42.4724828638|42.4411175302|42.4661381099
2024-01-02 05:28:00|AVAX|1704173280|42.4661501097|42.4661501097|42.4176736009|42.4374696409
2024-01-02 05:29:00|AVAX|1704173340|42.4335505196|42.4956559865|42.4335505172|42.4956071813
2024-01-02 05:30:00|AVAX|1704173400|42.4955681796|42.5070502652|42.4955681796|42.4963489618
2024-01-02 05:31:00|AVAX|1704173460|42.499207404|42.5180469395|42.4778906823|42.5049077268
2024-01-02 05:32:00|AVAX|1704173520|42.4992023968|42.4992023968|42.4514503329|42.4651234974
2024-01-02 05:33:00|AVAX|1704173580|42.4651391614|42.4680025552|42.4224156696|42.440267541
2024-01-02 05:34:00|AVAX|1704173640|42.4504177662|42.5435979792|42.4504177662|42.5371744369
2024-01-02 05:35:00|AVAX|1704173700|42.5446235313|42.6062277967|42.5446235313|42.6002948738
2024-01-02 05:36:00|AVAX|1704173760|42.6083510564|42.6083510564|42.5283720967|42.5625893551
2024-01-02 05:37:00|AVAX|1704173820|42.5596685411|42.5596927597|42.5200200672|42.5200200672
2024-01-02 05:38:00|AVAX|1704173880|42.517104798|42.5245632386|42.4908249472|42.500823433
2024-01-02 05:39:00|AVAX|1704173940|42.5047871112|42.5398930499|42.5047871112|42.5293486035
2024-01-02 05:40:00|AVAX|1704174000|42.5189840352|42.5713781545|42.5005666791|42.5682442946
2024-01-02 05:41:00|AVAX|1704174060|42.5588759656|42.560673493|42.5163451568|42.5205562791
2024-01-02 05:42:00|AVAX|1704174120|42.520551485|42.5843599855|42.5192799508|42.5843599855
2024-01-02 05:43:00|AVAX|1704174180|42.5882290794|42.6222986528|42.5855416859|42.6125153336
2024-01-02 05:44:00|AVAX|1704174240|42.6097183729|42.6450230075|42.5877384039|42.641160219
2024-01-02 05:45:00|AVAX|1704174300|42.6408362754|42.6408362754|42.5704441745|42.5704441745
2024-01-02 05:46:00|AVAX|1704174360|42.5689657873|42.5900961104|42.560209709|42.5645740305
2024-01-02 05:47:00|AVAX|1704174420|42.5649409408|42.5649409408|42.472078793|42.472078793
2024-01-02 05:48:00|AVAX|1704174480|42.4673038561|42.5646729245|42.4673038561|42.5481599515
2024-01-02 05:49:00|AVAX|1704174540|42.5482549454|42.6863957229|42.5399171859|42.6863957229
2024-01-02 05:50:00|AVAX|1704174600|42.693139589|42.693139589|42.6340165111|42.6374753842
2024-01-02 05:51:00|AVAX|1704174660|42.6307889502|42.6522717624|42.5817175169|42.6416698633
2024-01-02 05:52:00|AVAX|1704174720|42.6460149331|42.7102780451|42.6459609222|42.6931310033
2024-01-02 05:53:00|AVAX|1704174780|42.6954809027|42.6975467438|42.6357630739|42.6589069397
2024-01-02 05:54:00|AVAX|1704174840|42.6581106556|42.6581106556|42.5577848994|42.5614327737
2024-01-02 05:55:00|AVAX|1704174900|42.5453431155|42.5775404393|42.5447848435|42.5601879395
2024-01-02 05:56:00|AVAX|1704174960|42.5630205325|42.5631388065|42.5331501934|42.550823506
2024-01-02 05:57:00|AVAX|1704175020|42.5508183368|42.6550871012|42.5505340052|42.6550871012
2024-01-02 05:58:00|AVAX|1704175080|42.6572389336|42.6755501697|42.6269007277|42.6739780382
2024-01-02 05:59:00|AVAX|1704175140|42.6757120442|42.7675194768|42.6604355755|42.7614146967
2024-01-02 06:00:00|AVAX|1704175200|42.7660425759|42.7942305221|42.7417788898|42.7735154519
2024-01-02 06:01:00|AVAX|1704175260|42.77371237|42.7740650654|42.7251576873|42.7391114792
2024-01-02 06:02:00|AVAX|1704175320|42.7333225032|42.757548014|42.7066220126|42.7066220126
2024-01-02 06:03:00|AVAX|1704175380|42.7066278985|42.7066278985|42.6512188827|42.6679789699
2024-01-02 06:04:00|AVAX|1704175440|42.6616592153|42.6639037842|42.5800507817|42.6095872532
2024-01-02 06:05:00|AVAX|1704175500|42.6066246312|42.6066246312|42.5549260389|42.604718947
2024-01-02 06:06:00|AVAX|1704175560|42.6118274349|42.6699599927|42.6118274349|42.6156563713
2024-01-02 06:07:00|AVAX|1704175620|42.615609491|42.6168393572|42.5604974819|42.5691741781
2024-01-02 06:08:00|AVAX|1704175680|42.5777571713|42.6006359514|42.5316643373|42.5316643373
2024-01-02 06:09:00|AVAX|1704175740|42.5315514637|42.6331138008|42.525093456|42.6288362284
2024-01-02 06:10:00|AVAX|1704175800|42.6234536336|42.6655029327|42.619259903|42.619259903
2024-01-02 06:11:00|AVAX|1704175860|42.6184177414|42.7306692454|42.6156130835|42.6156130835
2024-01-02 06:12:00|AVAX|1704175920|42.638841283|42.6596276091|42.626720079|42.6446112275
2024-01-02 06:13:00|AVAX|1704175980|42.6449803428|42.6505938584|42.6265119381|42.6394789652
2024-01-02 06:14:00|AVAX|1704176040|42.6395001161|42.6402184376|42.6078928872|42.6168775536
2024-01-02 06:15:00|AVAX|1704176100|42.6257288672|42.6551614649|42.6257288672|42.6366728096
2024-01-02 06:16:00|AVAX|1704176160|42.6423711143|42.7019658049|42.6333997891|42.6729547767
2024-01-02 06:17:00|AVAX|1704176220|42.6674635502|42.7446034756|42.6674635502|42.7446034756
2024-01-02 06:18:00|AVAX|1704176280|42.7444555858|42.7487444199|42.7144543273|42.7357190523
2024-01-02 06:19:00|AVAX|1704176340|42.7349293063|42.7437098466|42.7250696697|42.7437098466
2024-01-02 06:20:00|AVAX|1704176400|42.7486096104|42.7486096104|42.7308485762|42.7393091621
2024-01-02 06:21:00|AVAX|1704176460|42.7392111134|42.7392111134|42.6684658225|42.6715443998
2024-01-02 06:22:00|AVAX|1704176520|42.6717311949|42.6746617805|42.6123031331|42.6123031331
2024-01-02 06:23:00|AVAX|1704176580|42.6119264489|42.614695239|42.5794262052|42.5811620097
2024-01-02 06:24:00|AVAX|1704176640|42.5811408938|42.5865405949|42.5650331459|42.5678805027
2024-01-02 06:25:00|AVAX|1704176700|42.5675334493|42.5848350195|42.5660849796|42.5848350195
2024-01-02 06:26:00|AVAX|1704176760|42.5839429243|42.645072895|42.5839429243|42.623292486
2024-01-02 06:27:00|AVAX|1704176820|42.6192254841|42.6665755701|42.6188491079|42.6640894783
2024-01-02 06:28:00|AVAX|1704176880|42.6667042938|42.6714434463|42.6024618886|42.6057590508
2024-01-02 06:29:00|AVAX|1704176940|42.6057463952|42.618774419|42.5708920519|42.5748527926
2024-01-02 06:30:00|AVAX|1704177000|42.5748496124|42.5965264931|42.5748260827|42.5872744729
2024-01-02 06:31:00|AVAX|1704177060|42.5858401504|42.6454475715|42.5735505837|42.6428296809
2024-01-02 06:32:00|AVAX|1704177120|42.641438543|42.6464740283|42.6242104434|42.624763713
2024-01-02 06:33:00|AVAX|1704177180|42.6206815925|42.6282557136|42.5928600839|42.6129475897
2024-01-02 06:34:00|AVAX|1704177240|42.6131480569|42.6398717816|42.6131480569|42.6196715675
2024-01-02 06:35:00|AVAX|1704177300|42.6153127004|42.6268298948|42.5993627919|42.6038545329
2024-01-02 06:36:00|AVAX|1704177360|42.6001062334|42.6395424862|42.5961945917|42.6149456189
2024-01-02 06:37:00|AVAX|1704177420|42.6075932746|42.6191768073|42.5733914415|42.6059847791
2024-01-02 06:38:00|AVAX|1704177480|42.6045481084|42.6707704104|42.6045481084|42.6676344747
2024-01-02 06:39:00|AVAX|1704177540|42.6638846269|42.669983578|42.6078062951|42.6124688923
2024-01-02 06:40:00|AVAX|1704177600|42.6111181048|42.6266656322|42.6010628019|42.620185812
2024-01-02 06:41:00|AVAX|1704177660|42.6193182835|42.6665559004|42.6193182835|42.6665559004
2024-01-02 06:42:00|AVAX|1704177720|42.6656389984|42.6784778686|42.6651060338|42.6709456201
2024-01-02 06:43:00|AVAX|1704177780|42.6670404735|42.6670404735|42.6117825342|42.6120252277
2024-01-02 06:44:00|AVAX|1704177840|42.6104346962|42.6142436972|42.5975723068|42.6013788615
2024-01-02 06:45:00|AVAX|1704177900|42.6055800311|42.638629663|42.6055731623|42.6342379025
2024-01-02 06:46:00|AVAX|1704177960|42.6346445795|42.6664472829|42.6346445795|42.6574655917
2024-01-02 06:47:00|AVAX|1704178020|42.6574752048|42.6716069687|42.6513363574|42.6513363574
2024-01-02 06:48:00|AVAX|1704178080|42.6592972137|42.6609077402|42.6398432265|42.6398432265
2024-01-02 06:49:00|AVAX|1704178140|42.6304712268|42.6337223824|42.586421742|42.586421742
2024-01-02 06:50:00|AVAX|1704178200|42.5864350931|42.6394501998|42.5858407496|42.6385942184
2024-01-02 06:51:00|AVAX|1704178260|42.634918062|42.6596297322|42.6339909501|42.6390090869
2024-01-02 06:52:00|AVAX|1704178320|42.6423454514|42.6435329401|42.6134332491|42.6142732236
2024-01-02 06:53:00|AVAX|1704178380|42.6147391689|42.6147391689|42.5816714004|42.5964521175
2024-01-02 06:54:00|AVAX|1704178440|42.5964416988|42.5978414628|42.5567473688|42.5616037809
2024-01-02 06:55:00|AVAX|1704178500|42.5655410922|42.6219346971|42.5655410922|42.6180059785
2024-01-02 06:56:00|AVAX|1704178560|42.618002649|42.6359710674|42.5829532866|42.5829532866
2024-01-02 06:57:00|AVAX|1704178620|42.5828092029|42.6141889965|42.5813941695|42.5970934352
2024-01-02 06:58:00|AVAX|1704178680|42.5974388351|42.6001165282|42.5514968815|42.5543086768
2024-01-02 06:59:00|AVAX|1704178740|42.5484396005|42.5484396005|42.51783553|42.51783553
2024-01-02 07:00:00|AVAX|1704178800|42.5122307748|42.521868777|42.3772247262|42.3937537471
2024-01-02 07:01:00|AVAX|1704178860|42.3949128868|42.4446034099|42.3818858421|42.3924366907
2024-01-02 07:02:00|AVAX|1704178920|42.403305412|42.491361042|42.403305412|42.4873432111
2024-01-02 07:03:00|AVAX|1704178980|42.4869997302|42.598822395|42.486989391|42.5910577978
2024-01-02 07:04:00|AVAX|1704179040|42.5867651402|42.6523057667|42.5863072668|42.651045783
2024-01-02 07:05:00|AVAX|1704179100|42.6473266611|42.6762270987|42.6447048037|42.6537297763
2024-01-02 07:06:00|AVAX|1704179160|42.6537418459|42.67075003|42.6537418459|42.67075003
2024-01-02 07:07:00|AVAX|1704179220|42.6712226287|42.7392439889|42.6712226287|42.7392259771
2024-01-02 07:08:00|AVAX|1704179280|42.7382015305|42.7522367028|42.728534476|42.7484334788
2024-01-02 07:09:00|AVAX|1704179340|42.7484303817|42.7484303817|42.6977782635|42.6977782635
2024-01-02 07:10:00|AVAX|1704179400|42.6915247672|42.7173430765|42.6224302792|42.6224302792
2024-01-02 07:11:00|AVAX|1704179460|42.6265954161|42.6706476385|42.6201749681|42.6659908594
2024-01-02 07:12:00|AVAX|1704179520|42.662268797|42.6914216516|42.6423844676|42.6423844676
2024-01-02 07:13:00|AVAX|1704179580|42.6423886241|42.648220853|42.5586668234|42.5908047145
2024-01-02 07:14:00|AVAX|1704179640|42.5904136429|42.5960810843|42.549696795|42.5538477391
2024-01-02 07:15:00|AVAX|1704179700|42.5522226265|42.5995807719|42.5522226265|42.5966276036
2024-01-02 07:16:00|AVAX|1704179760|42.5958972289|42.6031444378|42.5609672478|42.5609672478
2024-01-02 07:17:00|AVAX|1704179820|42.5609707623|42.5931074303|42.544127514|42.5441829668
2024-01-02 07:18:00|AVAX|1704179880|42.5464988752|42.552170998|42.4755763047|42.5065056083
2024-01-02 07:19:00|AVAX|1704179940|42.5126404059|42.5335374092|42.5079990411|42.5089068427
2024-01-02 07:20:00|AVAX|1704180000|42.5051905253|42.5051905253|42.4777285366|42.5008370849
2024-01-02 07:21:00|AVAX|1704180060|42.4980173776|42.5365813853|42.4980173776|42.5167105402
2024-01-02 07:22:00|AVAX|1704180120|42.5169195497|42.5274207511|42.4919894903|42.4920474112
2024-01-02 07:23:00|AVAX|1704180180|42.4812411493|42.5044660427|42.4619394221|42.4818728344
2024-01-02 07:24:00|AVAX|1704180240|42.4748242946|42.5115950392|42.4741028284|42.4802450668
2024-01-02 07:25:00|AVAX|1704180300|42.4798432661|42.48901516|42.4494532251|42.4519386377
2024-01-02 07:26:00|AVAX|1704180360|42.4674969161|42.5245017937|42.4293378636|42.4399606146
2024-01-02 07:27:00|AVAX|1704180420|42.4374128045|42.5417417821|42.4093833716|42.5417417821
2024-01-02 07:28:00|AVAX|1704180480|42.5377397024|42.6053880491|42.5377397024|42.5732330213
2024-01-02 07:29:00|AVAX|1704180540|42.5672089547|42.5785193394|42.5259849641|42.5464303122
2024-01-02 07:30:00|AVAX|1704180600|42.5283034017|42.5742271936|42.515380898|42.5382008733
2024-01-02 07:31:00|AVAX|1704180660|42.5380742443|42.5553777954|42.5061332466|42.5061332466
2024-01-02 07:32:00|AVAX|1704180720|42.5206391866|42.5705473849|42.5206391866|42.5574530483
2024-01-02 07:33:00|AVAX|1704180780|42.569730777|42.606195174|42.5489336138|42.5888342321
2024-01-02 07:34:00|AVAX|1704180840|42.5873787742|42.6122678104|42.5764462671|42.6092681223
2024-01-02 07:35:00|AVAX|1704180900|42.5958686469|42.6585008652|42.5942815634|42.6585008652
2024-01-02 07:36:00|AVAX|1704180960|42.6592278891|42.734278502|42.6578288861|42.7300040662
2024-01-02 07:37:00|AVAX|1704181020|42.7288012964|42.7576558759|42.7193323383|42.7519168379
2024-01-02 07:38:00|AVAX|1704181080|42.7671811698|42.8390084275|42.7570717084|42.8161500489
2024-01-02 07:39:00|AVAX|1704181140|42.8248091974|42.9351576219|42.8213454157|42.9277292016
2024-01-02 07:40:00|AVAX|1704181200|42.9364718269|42.9923672057|42.9294255878|42.9922182033
2024-01-02 07:41:00|AVAX|1704181260|42.9930354753|43.0028448271|42.9216437981|42.9445138684
2024-01-02 07:42:00|AVAX|1704181320|42.955392554|42.955392554|42.9004186247|42.906374874
2024-01-02 07:43:00|AVAX|1704181380|42.9306692995|42.9676398214|42.9306692995|42.9676398214
2024-01-02 07:44:00|AVAX|1704181440|42.9743898451|42.9942879095|42.9388926397|42.9942879095
2024-01-02 07:45:00|AVAX|1704181500|42.9964857816|43.0193840718|42.9900413253|43.0193840718
2024-01-02 07:46:00|AVAX|1704181560|43.0263198687|43.0778526835|43.0100491791|43.0778285434
2024-01-02 07:47:00|AVAX|1704181620|43.0972008885|43.1167440602|43.0520445737|43.0744486924
2024-01-02 07:48:00|AVAX|1704181680|43.0648707601|43.0773234994|43.0321692352|43.0685903933
2024-01-02 07:49:00|AVAX|1704181740|43.0813106857|43.0971522112|43.0517702079|43.0766185061
2024-01-02 07:50:00|AVAX|1704181800|43.0757215031|43.1755959453|43.0750952893|43.1509003703
2024-01-02 07:51:00|AVAX|1704181860|43.1504602406|43.1816798938|43.1227750484|43.1816798938
2024-01-02 07:52:00|AVAX|1704181920|43.1990446822|43.1990446822|43.113364053|43.1244850894
2024-01-02 07:53:00|AVAX|1704181980|43.1269029418|43.1923432826|43.1269029418|43.1858674585
2024-01-02 07:54:00|AVAX|1704182040|43.1776993854|43.2017974945|43.157936915|43.2017974945
2024-01-02 07:55:00|AVAX|1704182100|43.1984396579|43.3017942871|43.1948304157|43.2856849883
2024-01-02 07:56:00|AVAX|1704182160|43.2956742798|43.3536690141|43.2913347149|43.3377047242
2024-01-02 07:57:00|AVAX|1704182220|43.335733853|43.335733853|43.254684818|43.3320442809
2024-01-02 07:58:00|AVAX|1704182280|43.3282422937|43.3338209119|43.2849842229|43.3223761616
2024-01-02 07:59:00|AVAX|1704182340|43.3240981553|43.3280918582|43.2483943438|43.2565528258
2024-01-02 08:00:00|AVAX|1704182400|43.2566695738|43.2566695738|43.1419269519|43.2416457647
2024-01-02 08:01:00|AVAX|1704182460|43.2478544286|43.2478544286|43.1328649127|43.1631227527
2024-01-02 08:02:00|AVAX|1704182520|43.1578679373|43.1589928859|43.0842130822|43.0842130822
2024-01-02 08:03:00|AVAX|1704182580|43.0842119951|43.0999625415|43.0199414504|43.0199414504
2024-01-02 08:04:00|AVAX|1704182640|43.0202230684|43.0364097828|42.9989041052|43.0158487271
2024-01-02 08:05:00|AVAX|1704182700|43.0110896739|43.0110923681|42.9413664182|42.9486688272
2024-01-02 08:06:00|AVAX|1704182760|42.9491314104|42.9583864663|42.8837067894|42.9072113171
2024-01-02 08:07:00|AVAX|1704182820|42.895382759|42.8967567106|42.8467798529|42.8508750335
2024-01-02 08:08:00|AVAX|1704182880|42.8471054808|42.8471054808|42.788295971|42.8066154609
2024-01-02 08:09:00|AVAX|1704182940|42.7959691322|42.9053586612|42.7914621211|42.9053586612
2024-01-02 08:10:00|AVAX|1704183000|42.9276580541|42.9276580541|42.8831794475|42.9034197002
2024-01-02 08:11:00|AVAX|1704183060|42.9043572673|42.9264513029|42.8995074391|42.9264513029
2024-01-02 08:12:00|AVAX|1704183120|42.9300257141|43.04253897|42.9268094484|43.0419962203
2024-01-02 08:13:00|AVAX|1704183180|43.0453669398|43.0897146881|43.0453669398|43.0661429458
2024-01-02 08:14:00|AVAX|1704183240|43.0697448465|43.0776372939|43.0253182334|43.0553961384
2024-01-02 08:15:00|AVAX|1704183300|43.0454487938|43.0454487938|42.9356537797|42.9356537797
2024-01-02 08:16:00|AVAX|1704183360|42.9316743838|42.985442071|42.9024882998|42.9808074659
2024-01-02 08:17:00|AVAX|1704183420|42.9808058682|42.9954104259|42.9471303522|42.9650013273
2024-01-02 08:18:00|AVAX|1704183480|42.9575669902|42.9932222382|42.9410310799|42.9932222382
2024-01-02 08:19:00|AVAX|1704183540|43.0030349147|43.012599684|42.9641257474|42.9689844442
2024-01-02 08:20:00|AVAX|1704183600|42.9754565173|43.0255163737|42.9631369828|43.0229139108
2024-01-02 08:21:00|AVAX|1704183660|43.013989369|43.1138623828|43.013989369|43.0812645761
2024-01-02 08:22:00|AVAX|1704183720|43.0779476645|43.1140464817|43.0640488522|43.1058011939
2024-01-02 08:23:00|AVAX|1704183780|43.1066390034|43.1172123174|43.0640323534|43.0640323534
2024-01-02 08:24:00|AVAX|1704183840|43.0685891072|43.1389241977|43.0685891072|43.1131988255
2024-01-02 08:25:00|AVAX|1704183900|43.1101971988|43.1385753037|43.1005774997|43.1005774997
2024-01-02 08:26:00|AVAX|1704183960|43.1025006408|43.1325722963|43.0773644443|43.1160522898
2024-01-02 08:27:00|AVAX|1704184020|43.1123384165|43.1549520584|43.1123384165|43.1254438526
2024-01-02 08:28:00|AVAX|1704184080|43.114814607|43.1448925748|43.1147032165|43.1448925748
2024-01-02 08:29:00|AVAX|1704184140|43.1447336386|43.1447406002|43.1008892756|43.1088037911
2024-01-02 08:30:00|AVAX|1704184200|43.115397406|43.1537314492|43.0975016645|43.126883402
2024-01-02 08:31:00|AVAX|1704184260|43.128834699|43.1538029322|43.1123325297|43.1538029322
2024-01-02 08:32:00|AVAX|1704184320|43.1520054744|43.2774037546|43.1483365628|43.2459087569
2024-01-02 08:33:00|AVAX|1704184380|43.2537413701|43.2537413701|43.1069292012|43.1191494295
2024-01-02 08:34:00|AVAX|1704184440|43.1176183144|43.1176183144|43.0451930963|43.0775115272
2024-01-02 08:35:00|AVAX|1704184500|43.0757338763|43.0770795341|43.0491211941|43.0551347074
2024-01-02 08:36:00|AVAX|1704184560|43.0549996557|43.1331400534|43.0343124928|43.1160841266
2024-01-02 08:37:00|AVAX|1704184620|43.1287134946|43.1538148518|43.099822403|43.1498059522
2024-01-02 08:38:00|AVAX|1704184680|43.1453902569|43.174171741|43.1210501879|43.1210501879
2024-01-02 08:39:00|AVAX|1704184740|43.1237789811|43.192683593|43.1081942674|43.1787272349
2024-01-02 08:40:00|AVAX|1704184800|43.1691629891|43.1691629891|43.0921340808|43.1253090322
2024-01-02 08:41:00|AVAX|1704184860|43.1309543|43.150438514|43.1073178525|43.1376110652
2024-01-02 08:42:00|AVAX|1704184920|43.1272836455|43.1614590081|43.1018329714|43.1068404851
2024-01-02 08:43:00|AVAX|1704184980|43.1155808199|43.1239450232|43.099827527|43.1077987478
2024-01-02 08:44:00|AVAX|1704185040|43.1102634883|43.1146858796|43.0558110012|43.0558110012
2024-01-02 08:45:00|AVAX|1704185100|43.0697731714|43.0797380678|43.0362197077|43.0463200631
2024-01-02 08:46:00|AVAX|1704185160|43.0353188257|43.035476465|43.012161652|43.012161652
2024-01-02 08:47:00|AVAX|1704185220|43.0126396739|43.0454273272|43.0126396739|43.0413576425
2024-01-02 08:48:00|AVAX|1704185280|43.0559359803|43.0905239668|43.0260859504|43.0605623712
2024-01-02 08:49:00|AVAX|1704185340|43.0781519633|43.0830922561|43.0440890288|43.076314387
2024-01-02 08:50:00|AVAX|1704185400|43.0638992834|43.0731369948|43.0456648776|43.0579353268
2024-01-02 08:51:00|AVAX|1704185460|43.0602752134|43.0697517862|43.0392267249|43.0411621435
2024-01-02 08:52:00|AVAX|1704185520|43.0452115329|43.0876606902|43.036561836|43.0440438234
2024-01-02 08:53:00|AVAX|1704185580|43.0431859213|43.0455035635|43.0266383875|43.0266383875
2024-01-02 08:54:00|AVAX|1704185640|43.0269594376|43.0550999858|43.026612076|43.0550999858
2024-01-02 08:55:00|AVAX|1704185700|43.0483900349|43.086974402|43.0472159198|43.0558602741
2024-01-02 08:56:00|AVAX|1704185760|43.0651063672|43.0742917343|43.0367736319|43.0564812678
2024-01-02 08:57:00|AVAX|1704185820|43.0559295091|43.1113136121|43.0375611249|43.0983515614
2024-01-02 08:58:00|AVAX|1704185880|43.0968478686|43.1777666582|43.0930865611|43.172081253
2024-01-02 08:59:00|AVAX|1704185940|43.1727960529|43.172922441|43.1397133108|43.1653902209
2024-01-02 09:00:00|AVAX|1704186000|43.1653935786|43.1686016064|43.1270640724|43.1433535931
2024-01-02 09:01:00|AVAX|1704186060|43.1403381843|43.1458161893|43.0825872878|43.1345898466
2024-01-02 09:02:00|AVAX|1704186120|43.1177666327|43.1411517938|43.1095084457|43.1120306835
2024-01-02 09:03:00|AVAX|1704186180|43.1137945166|43.135021676|43.1077145421|43.1094737747
2024-01-02 09:04:00|AVAX|1704186240|43.1099686622|43.1317791985|43.0992675505|43.1068395735
2024-01-02 09:05:00|AVAX|1704186300|43.094291702|43.1420427272|43.0910392651|43.1379452349
2024-01-02 09:06:00|AVAX|1704186360|43.1305741364|43.1305741364|43.1110850695|43.1110850695
2024-01-02 09:07:00|AVAX|1704186420|43.1055841087|43.1403219393|43.1055841087|43.1260371003
2024-01-02 09:08:00|AVAX|1704186480|43.1185896086|43.1185896086|42.9811156576|42.9811156576
2024-01-02 09:09:00|AVAX|1704186540|42.9826528193|42.9878128712|42.9348059227|42.9350809776
2024-01-02 09:10:00|AVAX|1704186600|42.9306188018|42.9346445368|42.8974088089|42.9047941916
2024-01-02 09:11:00|AVAX|1704186660|42.8929256492|42.9350425001|42.8929256492|42.9248701964
2024-01-02 09:12:00|AVAX|1704186720|42.9156582113|42.9169672839|42.8892042638|42.9028767502
2024-01-02 09:13:00|AVAX|1704186780|42.9030896464|42.9748948987|42.902907257|42.9709620285
2024-01-02 09:14:00|AVAX|1704186840|42.9833971454|43.0333263331|42.9833971454|43.0292274611
2024-01-02 09:15:00|AVAX|1704186900|43.0446808399|43.071330798|43.0446808399|43.070225047
2024-01-02 09:16:00|AVAX|1704186960|43.0928154792|43.1564954401|43.0928154792|43.1560245938
2024-01-02 09:17:00|AVAX|1704187020|43.1456173884|43.1788677602|43.1456173884|43.176887066
2024-01-02 09:18:00|AVAX|1704187080|43.1767856497|43.1767856497|43.1175014882|43.1176174439
2024-01-02 09:19:00|AVAX|1704187140|43.1177023774|43.1177023774|43.0602477694|43.0770873481
2024-01-02 09:20:00|AVAX|1704187200|43.0730852763|43.0730852763|43.0356632943|43.0467422168
2024-01-02 09:21:00|AVAX|1704187260|43.0645733094|43.1296654506|43.0645733094|43.0986598944
2024-01-02 09:22:00|AVAX|1704187320|43.1028410889|43.1028410889|43.0441691558|43.0939554759
2024-01-02 09:23:00|AVAX|1704187380|43.0871086216|43.1159632045|43.0756204792|43.1068815703
2024-01-02 09:24:00|AVAX|1704187440|43.1081961466|43.1166788101|43.0811295843|43.1166788101
2024-01-02 09:25:00|AVAX|1704187500|43.1153638507|43.1240486451|43.107415858|43.1105670337
2024-01-02 09:26:00|AVAX|1704187560|43.1098378389|43.1280705291|43.0932538483|43.1150867088
2024-01-02 09:27:00|AVAX|1704187620|43.1156726802|43.1172586871|43.080847461|43.080847461
2024-01-02 09:28:00|AVAX|1704187680|43.0853783189|43.1237215345|43.0640576667|43.0872366138
2024-01-02 09:29:00|AVAX|1704187740|43.075901997|43.1211850295|43.063332473|43.1211850295
2024-01-02 09:30:00|AVAX|1704187800|43.1234618515|43.1480587894|43.1168795572|43.1438503611
2024-01-02 09:31:00|AVAX|1704187860|43.1435018973|43.1846521472|43.1394805089|43.1564145666
2024-01-02 09:32:00|AVAX|1704187920|43.1668800074|43.2056942863|43.1375234405|43.1964315023
2024-01-02 09:33:00|AVAX|1704187980|43.1997396477|43.317268665|43.1925488718|43.3148123575
2024-01-02 09:34:00|AVAX|1704188040|43.3186920182|43.3677653805|43.3149240056|43.3268049446
2024-01-02 09:35:00|AVAX|1704188100|43.3274187878|43.3730296338|43.3155442088|43.3637323809
2024-01-02 09:36:00|AVAX|1704188160|43.3639612684|43.3961437827|43.3253375952|43.3938927892
2024-01-02 09:37:00|AVAX|1704188220|43.3924977346|43.4211146087|43.3885379637|43.398888777
2024-01-02 09:38:00|AVAX|1704188280|43.4002924349|43.4039644669|43.333490851|43.3709307152
2024-01-02 09:39:00|AVAX|1704188340|43.3806444396|43.3817075335|43.2518107849|43.2518107849
2024-01-02 09:40:00|AVAX|1704188400|43.2626918725|43.3159893838|43.2488084935|43.295603983
2024-01-02 09:41:00|AVAX|1704188460|43.3004572484|43.3100679011|43.2915437671|43.3098825516
2024-01-02 09:42:00|AVAX|1704188520|43.3109734997|43.3330980462|43.302981056|43.324387559
2024-01-02 09:43:00|AVAX|1704188580|43.3262008434|43.3369680612|43.2987667344|43.3318646081
2024-01-02 09:44:00|AVAX|1704188640|43.325933871|43.3272579327|43.1642383562|43.1642383562
2024-01-02 09:45:00|AVAX|1704188700|43.194432856|43.3170622887|43.194432856|43.3113274136
2024-01-02 09:46:00|AVAX|1704188760|43.3129032356|43.4077472329|43.3129032356|43.4026957412
2024-01-02 09:47:00|AVAX|1704188820|43.4080872767|43.4276739571|43.3411062343|43.3411412896
2024-01-02 09:48:00|AVAX|1704188880|43.3398153409|43.3398153409|43.2752858583|43.2846579226
2024-01-02 09:49:00|AVAX|1704188940|43.282599871|43.2941261096|43.2371782038|43.2471020664
2024-01-02 09:50:00|AVAX|1704189000|43.2528942505|43.2951747975|43.2447656612|43.2700200214
2024-01-02 09:51:00|AVAX|1704189060|43.2717912147|43.2934751694|43.2717888425|43.2903076495
2024-01-02 09:52:00|AVAX|1704189120|43.290299744|43.3429484459|43.2402749309|43.2407375432
2024-01-02 09:53:00|AVAX|1704189180|43.2398270286|43.2398270286|43.1898705348|43.2092715247
2024-01-02 09:54:00|AVAX|1704189240|43.199887926|43.258088663|43.199887926|43.2480188653
2024-01-02 09:55:00|AVAX|1704189300|43.2527231931|43.2571941782|43.1963795486|43.2239651315
2024-01-02 09:56:00|AVAX|1704189360|43.2265483181|43.2565101926|43.2265483181|43.2501148817
2024-01-02 09:57:00|AVAX|1704189420|43.2547199057|43.2643257642|43.2205282256|43.2604291476
2024-01-02 09:58:00|AVAX|1704189480|43.2602389343|43.2923063923|43.2602389343|43.2923063923
2024-01-02 09:59:00|AVAX|1704189540|43.2944606586|43.3263712635|43.2944606586|43.3263607861
2024-01-02 10:00:00|AVAX|1704189600|43.3263638767|43.3337481892|43.2902579005|43.3002345379
2024-01-02 10:01:00|AVAX|1704189660|43.2928471672|43.2928471672|43.2615645656|43.2915548328
2024-01-02 10:02:00|AVAX|1704189720|43.2787835027|43.2865747319|43.2402827466|43.2402827466
2024-01-02 10:03:00|AVAX|1704189780|43.2307715974|43.2307715974|43.1503810462|43.1569317501
2024-01-02 10:04:00|AVAX|1704189840|43.1594127464|43.1594127464|43.1151092697|43.1167435807
2024-01-02 10:05:00|AVAX|1704189900|43.1169141537|43.119990714|43.06596542|43.06596542
2024-01-02 10:06:00|AVAX|1704189960|43.0789498242|43.0830420074|43.0541969974|43.0673623121
2024-01-02 10:07:00|AVAX|1704190020|43.0634888243|43.0645344083|42.9993440467|43.0314311136
2024-01-02 10:08:00|AVAX|1704190080|43.0313445279|43.0350101731|43.0085219874|43.0300175722
2024-01-02 10:09:00|AVAX|1704190140|43.0262951167|43.0262951167|42.9470364369|42.9470364369
2024-01-02 10:10:00|AVAX|1704190200|42.9550173227|43.0125373107|42.9492401486|43.0047549145
2024-01-02 10:11:00|AVAX|1704190260|43.0093663388|43.0396163261|42.999493641|43.0315078585
2024-01-02 10:12:00|AVAX|1704190320|43.0546682874|43.0748082848|43.0456793919|43.0748082848
2024-01-02 10:13:00|AVAX|1704190380|43.0730119941|43.0842886121|43.0598074704|43.06268108
2024-01-02 10:14:00|AVAX|1704190440|43.0707541885|43.1060050989|43.0707541885|43.1060050989
2024-01-02 10:15:00|AVAX|1704190500|43.1060832989|43.2053418755|43.0982603623|43.2053418755
2024-01-02 10:16:00|AVAX|1704190560|43.2038617633|43.2592525807|43.2038617633|43.2433989814
2024-01-02 10:17:00|AVAX|1704190620|43.2442140584|43.2447823706|43.1665367286|43.1725495869
2024-01-02 10:18:00|AVAX|1704190680|43.1817288539|43.1817288539|43.1320828291|43.1594538711
2024-01-02 10:19:00|AVAX|1704190740|43.1734465683|43.3405021677|43.1734465683|43.3388078247
2024-01-02 10:20:00|AVAX|1704190800|43.3428672289|43.3484361031|43.3124335389|43.333099791
2024-01-02 10:21:00|AVAX|1704190860|43.3357803607|43.3357803607|43.2629922375|43.2629922375
2024-01-02 10:22:00|AVAX|1704190920|43.2653591551|43.2770962176|43.2225438076|43.232856547
2024-01-02 10:23:00|AVAX|1704190980|43.2293239183|43.2473355455|43.1872034416|43.2125494081
2024-01-02 10:24:00|AVAX|1704191040|43.2103180392|43.2103180392|43.1301317713|43.1584026443
2024-01-02 10:25:00|AVAX|1704191100|43.143977417|43.1703313036|43.1205213047|43.166314709
2024-01-02 10:26:00|AVAX|1704191160|43.165171107|43.165171107|43.0405464402|43.0405464402
2024-01-02 10:27:00|AVAX|1704191220|43.0306211264|43.0758900873|42.9931821624|43.0101778598
2024-01-02 10:28:00|AVAX|1704191280|43.0031825521|43.0274096974|43.0012317606|43.0088730218
2024-01-02 10:29:00|AVAX|1704191340|43.011937385|43.0822208072|43.0103551045|43.0781318426
2024-01-02 10:30:00|AVAX|1704191400|43.0844471348|43.0844471348|43.0227858016|43.0282848946
2024-01-02 10:31:00|AVAX|1704191460|43.0262823358|43.0295152892|42.9808941896|42.9808941896
2024-01-02 10:32:00|AVAX|1704191520|42.9842039746|43.0189971641|42.9736395454|42.9777183643
2024-01-02 10:33:00|AVAX|1704191580|42.9750737381|42.9750737381|42.9413494735|42.9469578324
2024-01-02 10:34:00|AVAX|1704191640|42.9469414436|42.9472566589|42.8903827838|42.8903827838
2024-01-02 10:35:00|AVAX|1704191700|42.8751345594|42.893838437|42.8198946669|42.8926104934
2024-01-02 10:36:00|AVAX|1704191760|42.8855393659|42.8879710027|42.7975274309|42.8233593793
2024-01-02 10:37:00|AVAX|1704191820|42.8233612634|42.8402315921|42.7384060815|42.7874874154
2024-01-02 10:38:00|AVAX|1704191880|42.7868752989|42.8615208575|42.7868752989|42.8378322304
2024-01-02 10:39:00|AVAX|1704191940|42.8346915238|42.8346915238|42.7385702283|42.7385702283
2024-01-02 10:40:00|AVAX|1704192000|42.7378877894|42.7501538293|42.6827780203|42.6827780203
2024-01-02 10:41:00|AVAX|1704192060|42.6844558551|42.7319258498|42.6654999596|42.7319258498
2024-01-02 10:42:00|AVAX|1704192120|42.7315775953|42.7315775953|42.6934231438|42.6934231438
2024-01-02 10:43:00|AVAX|1704192180|42.7071030308|42.7071030308|42.6151269461|42.6687530769
2024-01-02 10:44:00|AVAX|1704192240|42.6640964266|42.7146312412|42.6504261857|42.7035668317
2024-01-02 10:45:00|AVAX|1704192300|42.7127916671|42.7381686125|42.6915428835|42.7381686125
2024-01-02 10:46:00|AVAX|1704192360|42.7383250547|42.7533430409|42.7140363077|42.7497586658
2024-01-02 10:47:00|AVAX|1704192420|42.7527245193|42.7831505591|42.7454876032|42.7454876032
2024-01-02 10:48:00|AVAX|1704192480|42.7439613562|42.7924630967|42.7267336054|42.7848237374
2024-01-02 10:49:00|AVAX|1704192540|42.7791813613|42.8046666571|42.7599581085|42.7887774296
2024-01-02 10:50:00|AVAX|1704192600|42.8017185104|42.8301153824|42.8017185104|42.8079363506
2024-01-02 10:51:00|AVAX|1704192660|42.8085988643|42.8384213726|42.8029680331|42.8384213726
2024-01-02 10:52:00|AVAX|1704192720|42.8391132319|42.8391132319|42.6645811849|42.6674078249
2024-01-02 10:53:00|AVAX|1704192780|42.6791096441|42.7278218488|42.6791096441|42.7243151801
2024-01-02 10:54:00|AVAX|1704192840|42.7239231181|42.7842734262|42.6992805039|42.780254041
2024-01-02 10:55:00|AVAX|1704192900|42.7888634908|42.7901091934|42.7687665567|42.7837066509
2024-01-02 10:56:00|AVAX|1704192960|42.7892141382|42.8080387145|42.7846782517|42.8080387145
2024-01-02 10:57:00|AVAX|1704193020|42.7965637364|42.8735487348|42.7965637364|42.8700796538
2024-01-02 10:58:00|AVAX|1704193080|42.8656795467|42.9372063486|42.8656795467|42.9084322077
2024-01-02 10:59:00|AVAX|1704193140|42.9026882424|42.9299887892|42.8873449747|42.9188704892
2024-01-02 11:00:00|AVAX|1704193200|42.9188770978|42.9406476236|42.9006133621|42.9370599823
2024-01-02 11:01:00|AVAX|1704193260|42.9371399325|42.9616740738|42.9074948598|42.9609316092
2024-01-02 11:02:00|AVAX|1704193320|42.9579013452|42.9837377732|42.941413964|42.9837377732
2024-01-02 11:03:00|AVAX|1704193380|42.9842345004|42.9922391425|42.9369148896|42.9799201078
2024-01-02 11:04:00|AVAX|1704193440|42.9844070845|43.0220409195|42.9782809163|43.0122531997
2024-01-02 11:05:00|AVAX|1704193500|43.0122267841|43.0122267841|42.9307431794|42.9396641089
2024-01-02 11:06:00|AVAX|1704193560|42.9392295223|42.9613832283|42.9152161768|42.9192656085
2024-01-02 11:07:00|AVAX|1704193620|42.9192638269|42.9255278341|42.8905027249|42.8925292062
2024-01-02 11:08:00|AVAX|1704193680|42.8864906571|42.9359851788|42.8864906571|42.8891466368
2024-01-02 11:09:00|AVAX|1704193740|42.8880879885|42.9202352922|42.8852519804|42.8890208009
2024-01-02 11:10:00|AVAX|1704193800|42.9031903459|42.9423027383|42.899175189|42.9338601884
2024-01-02 11:11:00|AVAX|1704193860|42.9323614245|42.9450545682|42.9169289718|42.9169289718
2024-01-02 11:12:00|AVAX|1704193920|42.9151576894|42.91709854|42.8933716886|42.8967634467
2024-01-02 11:13:00|AVAX|1704193980|42.8874556155|42.9317945306|42.8874556155|42.9307094547
2024-01-02 11:14:00|AVAX|1704194040|42.9290168985|42.937952848|42.9153213085|42.922890044
2024-01-02 11:15:00|AVAX|1704194100|42.9188672371|42.9188672371|42.8646225646|42.8723287689
2024-01-02 11:16:00|AVAX|1704194160|42.8723412677|42.9154512197|42.8701004063|42.9032889005
2024-01-02 11:17:00|AVAX|1704194220|42.9032766971|42.9256583122|42.9000307434|42.9178588533
2024-01-02 11:18:00|AVAX|1704194280|42.9137402315|42.9162931956|42.8738284948|42.8738284948
2024-01-02 11:19:00|AVAX|1704194340|42.8619507748|42.8753442268|42.8365040786|42.8398756175
2024-01-02 11:20:00|AVAX|1704194400|42.8280888837|42.8459219254|42.820962607|42.8459219254
2024-01-02 11:21:00|AVAX|1704194460|42.8459161086|42.9118277341|42.8406520126|42.909348428
2024-01-02 11:22:00|AVAX|1704194520|42.8970646513|42.8970646513|42.8127839746|42.8170966906
2024-01-02 11:23:00|AVAX|1704194580|42.8163230186|42.8254709738|42.7725488841|42.7839425871
2024-01-02 11:24:00|AVAX|1704194640|42.7864051494|42.8054170363|42.7848390677|42.7848867101
2024-01-02 11:25:00|AVAX|1704194700|42.7833514067|42.7974301012|42.768245636|42.780374422
2024-01-02 11:26:00|AVAX|1704194760|42.7757740432|42.8465971164|42.7755318637|42.8354932691
2024-01-02 11:27:00|AVAX|1704194820|42.8334469141|42.8334469141|42.7693455211|42.7730874789
2024-01-02 11:28:00|AVAX|1704194880|42.7779242045|42.7898501252|42.7581394732|42.7716724235
2024-01-02 11:29:00|AVAX|1704194940|42.7745015549|42.780503409|42.7518199619|42.7680490661
2024-01-02 11:30:00|AVAX|1704195000|42.7660593632|42.7996625839|42.7609021416|42.7996625839
2024-01-02 11:31:00|AVAX|1704195060|42.7956309706|42.8630382397|42.7956309706|42.8431202333
2024-01-02 11:32:00|AVAX|1704195120|42.8245338534|42.8245338534|42.7544241245|42.7551770071
2024-01-02 11:33:00|AVAX|1704195180|42.7621855426|42.7668430548|42.7235476613|42.7434885266
2024-01-02 11:34:00|AVAX|1704195240|42.7463209904|42.7463209904|42.7010996529|42.7056813336
2024-01-02 11:35:00|AVAX|1704195300|42.7071325215|42.7075997465|42.6500170023|42.654731721
2024-01-02 11:36:00|AVAX|1704195360|42.6563289869|42.7087388302|42.6505993618|42.6911614443
2024-01-02 11:37:00|AVAX|1704195420|42.6811373214|42.6811373214|42.6377286296|42.6538398878
2024-01-02 11:38:00|AVAX|1704195480|42.657048277|42.657048277|42.3312126518|42.3817576898
2024-01-02 11:39:00|AVAX|1704195540|42.3779660841|42.3779660841|42.2942786326|42.3237170854
2024-01-02 11:40:00|AVAX|1704195600|42.3239102128|42.3828165403|42.3107212449|42.3624097553
2024-01-02 11:41:00|AVAX|1704195660|42.3730235756|42.4240486452|42.3512718942|42.3512718942
2024-01-02 11:42:00|AVAX|1704195720|42.3585165985|42.3615001539|42.3159810912|42.3599828761
2024-01-02 11:43:00|AVAX|1704195780|42.3656841531|42.3828545852|42.292674838|42.292674838
2024-01-02 11:44:00|AVAX|1704195840|42.2834614551|42.3425326431|42.2453627913|42.3121924411
2024-01-02 11:45:00|AVAX|1704195900|42.2990080645|42.2990080645|42.129885729|42.1877543373
2024-01-02 11:46:00|AVAX|1704195960|42.1905705725|42.319990161|42.1905705725|42.3191138502
2024-01-02 11:47:00|AVAX|1704196020|42.3276236277|42.4144835181|42.3276236277|42.4129392165
2024-01-02 11:48:00|AVAX|1704196080|42.4300697023|42.4907153933|42.4126502491|42.4878475253
2024-01-02 11:49:00|AVAX|1704196140|42.4860775976|42.5416875751|42.4715713173|42.5288609393
2024-01-02 11:50:00|AVAX|1704196200|42.5249112299|42.5249112299|42.4340994883|42.4468762273
2024-01-02 11:51:00|AVAX|1704196260|42.4448942411|42.4448942411|42.2521244287|42.3265616626
2024-01-02 11:52:00|AVAX|1704196320|42.3368357353|42.3486287906|42.270729076|42.3120503186
2024-01-02 11:53:00|AVAX|1704196380|42.3104507823|42.3716447013|42.3104507823|42.3442705468
2024-01-02 11:54:00|AVAX|1704196440|42.3367609074|42.3565250126|42.2741848011|42.3565250126
2024-01-02 11:55:00|AVAX|1704196500|42.3638364364|42.3817337388|42.3459025821|42.3486579366
2024-01-02 11:56:00|AVAX|1704196560|42.3483108268|42.414966308|42.3398967012|42.414966308
2024-01-02 11:57:00|AVAX|1704196620|42.4149251796|42.4688251079|42.4094578122|42.4591265768
2024-01-02 11:58:00|AVAX|1704196680|42.4624962601|42.4779885904|42.4311972768|42.4571666814
2024-01-02 11:59:00|AVAX|1704196740|42.4602412347|42.4602412347|42.3564038341|42.3702544474
2024-01-02 12:00:00|AVAX|1704196800|42.3638642421|42.399352129|42.3433159108|42.3982448505
2024-01-02 12:01:00|AVAX|1704196860|42.4086441498|42.4110939143|42.3414874476|42.3846844518
2024-01-02 12:02:00|AVAX|1704196920|42.37901649|42.37901649|42.3561080706|42.3725822825
2024-01-02 12:03:00|AVAX|1704196980|42.3701608339|42.3963254774|42.3541309425|42.3541309425
2024-01-02 12:04:00|AVAX|1704197040|42.376159147|42.4024569678|42.3586123148|42.4024569678
2024-01-02 12:05:00|AVAX|1704197100|42.4037822927|42.4037822927|42.3398765441|42.3559164232
2024-01-02 12:06:00|AVAX|1704197160|42.3593777832|42.444343529|42.3590486136|42.444343529
2024-01-02 12:07:00|AVAX|1704197220|42.4387555352|42.4498304611|42.419847691|42.4498304611
2024-01-02 12:08:00|AVAX|1704197280|42.4224236775|42.4224236775|42.3520291833|42.3745191827
2024-01-02 12:09:00|AVAX|1704197340|42.374268464|42.374268464|42.30069676|42.30069676
2024-01-02 12:10:00|AVAX|1704197400|42.3115646151|42.3451570298|42.2727525579|42.2727525579
2024-01-02 12:11:00|AVAX|1704197460|42.2734154632|42.2734154632|42.2000369554|42.2177230651
2024-01-02 12:12:00|AVAX|1704197520|42.208359944|42.3011455837|42.2037252926|42.2954209839
2024-01-02 12:13:00|AVAX|1704197580|42.2981353996|42.2981353996|42.2094902048|42.2149813844
2024-01-02 12:14:00|AVAX|1704197640|42.2288918563|42.2849637744|42.2288918563|42.2517361862
2024-01-02 12:15:00|AVAX|1704197700|42.2460383425|42.3104580068|42.2460383425|42.3092816835
2024-01-02 12:16:00|AVAX|1704197760|42.3169799398|42.3375268864|42.3063393319|42.3189324267
2024-01-02 12:17:00|AVAX|1704197820|42.3156843019|42.3529832427|42.3052620724|42.3529832427
2024-01-02 12:18:00|AVAX|1704197880|42.3571277223|42.3928067858|42.3378878157|42.3378878157
2024-01-02 12:19:00|AVAX|1704197940|42.3354392158|42.3489615079|42.3280955918|42.3300830347
2024-01-02 12:20:00|AVAX|1704198000|42.3274851633|42.3274851633|42.2981656831|42.3185887316
2024-01-02 12:21:00|AVAX|1704198060|42.3075835539|42.3106182586|42.2796522601|42.2988216134
2024-01-02 12:22:00|AVAX|1704198120|42.2937307977|42.3466370021|42.2729677113|42.3458626258
2024-01-02 12:23:00|AVAX|1704198180|42.3431633446|42.37871955|42.3146598861|42.37871955
2024-01-02 12:24:00|AVAX|1704198240|42.3803231367|42.3803231367|42.3549940664|42.3711106017
2024-01-02 12:25:00|AVAX|1704198300|42.3710991947|42.4312508183|42.3590785184|42.4312508183
2024-01-02 12:26:00|AVAX|1704198360|42.4330020909|42.4568511274|42.4150554822|42.4510450397
2024-01-02 12:27:00|AVAX|1704198420|42.4594056607|42.5401535308|42.4594056607|42.5377345002
2024-01-02 12:28:00|AVAX|1704198480|42.5686071261|42.5865516599|42.518023437|42.518023437
2024-01-02 12:29:00|AVAX|1704198540|42.5214346823|42.5457227496|42.492758836|42.5258839173
2024-01-02 12:30:00|AVAX|1704198600|42.5233016219|42.5386266682|42.511606939|42.5162892508
2024-01-02 12:31:00|AVAX|1704198660|42.5206274876|42.5206274876|42.46599835|42.471648134
2024-01-02 12:32:00|AVAX|1704198720|42.4716207619|42.5613137996|42.4716207619|42.550341459
2024-01-02 12:33:00|AVAX|1704198780|42.5736540187|42.5998868405|42.5736540187|42.5947202345
2024-01-02 12:34:00|AVAX|1704198840|42.601917995|42.6115373735|42.5560694463|42.5730422458
2024-01-02 12:35:00|AVAX|1704198900|42.568428966|42.568428966|42.4683557834|42.5397524211
2024-01-02 12:36:00|AVAX|1704198960|42.5396442471|42.5484594428|42.4772827768|42.4897547722
2024-01-02 12:37:00|AVAX|1704199020|42.4952765739|42.4952765739|42.4210859567|42.4210859567
2024-01-02 12:38:00|AVAX|1704199080|42.4172282138|42.4387506822|42.3206514741|42.3255508955
2024-01-02 12:39:00|AVAX|1704199140|42.3274134806|42.3481856869|42.3178749882|42.318845941
2024-01-02 12:40:00|AVAX|1704199200|42.3188598876|42.3245501583|42.3070344927|42.3196472554
2024-01-02 12:41:00|AVAX|1704199260|42.3103856254|42.3334244485|42.300524393|42.3164000384
2024-01-02 12:42:00|AVAX|1704199320|42.3123089404|42.324710494|42.3035695243|42.3230679367
2024-01-02 12:43:00|AVAX|1704199380|42.3214190239|42.3345954419|42.3064810614|42.334368946
2024-01-02 12:44:00|AVAX|1704199440|42.3305284731|42.3722071393|42.3288905801|42.3700869058
2024-01-02 12:45:00|AVAX|1704199500|42.372090827|42.3766794962|42.3200711179|42.3200711179
2024-01-02 12:46:00|AVAX|1704199560|42.3137540771|42.3657847973|42.3137540771|42.3557334166
2024-01-02 12:47:00|AVAX|1704199620|42.3512343581|42.3512343581|42.2604561589|42.2626707176
2024-01-02 12:48:00|AVAX|1704199680|42.2567347285|42.2616030895|42.1870419928|42.2102385083
2024-01-02 12:49:00|AVAX|1704199740|42.2092659897|42.2092659897|42.1303064959|42.1303064959
2024-01-02 12:50:00|AVAX|1704199800|42.1185714961|42.1241758206|42.0781354359|42.0862864407
2024-01-02 12:51:00|AVAX|1704199860|42.0802542775|42.0961673091|42.0367580747|42.0663983542
2024-01-02 12:52:00|AVAX|1704199920|42.0542360893|42.0972732149|41.9913983152|42.0388381461
2024-01-02 12:53:00|AVAX|1704199980|42.0303524467|42.0850057425|41.9947086932|42.0850057425
2024-01-02 12:54:00|AVAX|1704200040|42.0906958457|42.0987128121|42.037767811|42.0540088752
2024-01-02 12:55:00|AVAX|1704200100|42.0539895872|42.0731965848|42.0454927868|42.0482632084
2024-01-02 12:56:00|AVAX|1704200160|42.0612952113|42.0774391711|41.96856273|41.9754578742
2024-01-02 12:57:00|AVAX|1704200220|41.976331912|41.9855702706|41.8830772822|41.9055377664
2024-01-02 12:58:00|AVAX|1704200280|41.9099513009|41.9645610279|41.9029163934|41.9029163934
2024-01-02 12:59:00|AVAX|1704200340|41.9097704334|41.9097704334|41.8400467496|41.8568886757
2024-01-02 13:00:00|AVAX|1704200400|41.8536221026|41.8594327631|41.8295000831|41.8435689366
2024-01-02 13:01:00|AVAX|1704200460|41.8431565652|41.9196078259|41.8317056215|41.9196078259
2024-01-02 13:02:00|AVAX|1704200520|41.9169577075|41.9169871262|41.8307116198|41.8994386208
2024-01-02 13:03:00|AVAX|1704200580|41.9137587033|42.0086489914|41.9137587033|41.9819013695
2024-01-02 13:04:00|AVAX|1704200640|41.9870086402|42.013350109|41.9539834803|42.0093592044
2024-01-02 13:05:00|AVAX|1704200700|42.0154093685|42.0524867466|42.0015865171|42.0359177796
2024-01-02 13:06:00|AVAX|1704200760|42.0315230749|42.0722052933|42.0314974311|42.0722052933
2024-01-02 13:07:00|AVAX|1704200820|42.0793424778|42.0940678173|42.0679810291|42.0885695006
2024-01-02 13:08:00|AVAX|1704200880|42.1031258112|42.1034217443|42.0776624694|42.0907011948
2024-01-02 13:09:00|AVAX|1704200940|42.086548647|42.124369187|42.0830336258|42.0830336258
2024-01-02 13:10:00|AVAX|1704201000|42.0924677828|42.0982964761|42.0772996812|42.0982964761
2024-01-02 13:11:00|AVAX|1704201060|42.0992437774|42.0992437774|42.0656272475|42.0848049199
2024-01-02 13:12:00|AVAX|1704201120|42.0871117057|42.0990132227|42.0692356854|42.0692356854
2024-01-02 13:13:00|AVAX|1704201180|42.0479173705|42.0993390006|42.0438163871|42.0993390006
2024-01-02 13:14:00|AVAX|1704201240|42.0935837672|42.1149270051|42.0243646771|42.0597501261
2024-01-02 13:15:00|AVAX|1704201300|42.0532363991|42.0533799466|42.0106511291|42.0106511291
2024-01-02 13:16:00|AVAX|1704201360|42.004060727|42.0180578051|41.9758991741|41.979153502
2024-01-02 13:17:00|AVAX|1704201420|41.9764173423|42.0284348866|41.9725310991|42.0284348866
2024-01-02 13:18:00|AVAX|1704201480|42.0283533837|42.064855391|42.0172603037|42.064855391
2024-01-02 13:19:00|AVAX|1704201540|42.0647872573|42.0759222187|42.0610923151|42.0675639086
2024-01-02 13:20:00|AVAX|1704201600|42.0597915485|42.0835861039|42.0597915485|42.0762785747
2024-01-02 13:21:00|AVAX|1704201660|42.0617586143|42.0758310279|41.9453409338|41.9473809195
2024-01-02 13:22:00|AVAX|1704201720|41.9666853163|41.9822836544|41.9449293619|41.981266451
2024-01-02 13:23:00|AVAX|1704201780|41.9792396388|42.0549168865|41.9775240595|42.0529468467
2024-01-02 13:24:00|AVAX|1704201840|42.0515329837|42.0685580553|42.0461054546|42.0616475427
2024-01-02 13:25:00|AVAX|1704201900|42.0599997508|42.0890299248|42.0538715379|42.0890299248
2024-01-02 13:26:00|AVAX|1704201960|42.0837353363|42.0837353363|42.0480613098|42.0617252825
2024-01-02 13:27:00|AVAX|1704202020|42.0615350773|42.0615350773|42.0359488286|42.0375752716
2024-01-02 13:28:00|AVAX|1704202080|42.0397154688|42.0397154688|42.0152064012|42.0267656
2024-01-02 13:29:00|AVAX|1704202140|42.027874431|42.047125208|42.0275029799|42.0309064286
2024-01-02 13:30:00|AVAX|1704202200|42.0414796678|42.0421377158|42.0056963174|42.0101568094
2024-01-02 13:31:00|AVAX|1704202260|42.0122984806|42.0280022845|42.0059794878|42.0254924691
2024-01-02 13:32:00|AVAX|1704202320|42.0295844091|42.0525672859|42.0166530415|42.0166530415
2024-01-02 13:33:00|AVAX|1704202380|42.0222892856|42.0364755417|42.011789077|42.0350914656
2024-01-02 13:34:00|AVAX|1704202440|42.0396746248|42.0619062313|42.0062063327|42.0364375244
2024-01-02 13:35:00|AVAX|1704202500|42.0358421895|42.0547224277|42.0174045497|42.0324190024
2024-01-02 13:36:00|AVAX|1704202560|42.032271018|42.0847921196|42.032271018|42.0774708952
2024-01-02 13:37:00|AVAX|1704202620|42.087787326|42.0997490253|42.0691075751|42.0889406202
2024-01-02 13:38:00|AVAX|1704202680|42.0832082031|42.0951320969|42.0505477885|42.0572725691
2024-01-02 13:39:00|AVAX|1704202740|42.057613533|42.057613533|41.9836496152|41.9836496152
2024-01-02 13:40:00|AVAX|1704202800|41.9831448126|42.0046308061|41.9654408598|41.9837682624
2024-01-02 13:41:00|AVAX|1704202860|41.9838042354|42.0234584328|41.9795356132|42.0168362785
2024-01-02 13:42:00|AVAX|1704202920|42.0209061056|42.0209061056|42.0029428794|42.0087731836
2024-01-02 13:43:00|AVAX|1704202980|42.0087845062|42.0087845062|41.9613445424|41.9628792243
2024-01-02 13:44:00|AVAX|1704203040|41.9626226983|42.0079361135|41.9408809658|41.9980876335
2024-01-02 13:45:00|AVAX|1704203100|42.0079660715|42.0154678885|41.9527683233|41.9614289295
2024-01-02 13:46:00|AVAX|1704203160|41.9614417746|41.9744737827|41.9486544617|41.9486544617
2024-01-02 13:47:00|AVAX|1704203220|41.9505342917|41.9505342917|41.9009620451|41.9235210155
2024-01-02 13:48:00|AVAX|1704203280|41.9215610128|41.923079011|41.8901015674|41.8901862894
2024-01-02 13:49:00|AVAX|1704203340|41.8885082359|41.8900559128|41.8416304571|41.8762674569
2024-01-02 13:50:00|AVAX|1704203400|41.8789270501|41.8829355158|41.8607091514|41.8748434863
2024-01-02 13:51:00|AVAX|1704203460|41.8745743519|41.8946393011|41.861775187|41.8726090032
2024-01-02 13:52:00|AVAX|1704203520|41.8727359207|41.8839770152|41.8509574223|41.8509574223
2024-01-02 13:53:00|AVAX|1704203580|41.8495245859|41.8596102841|41.8464169988|41.8490589392
2024-01-02 13:54:00|AVAX|1704203640|41.8530783299|41.8555148231|41.8189805304|41.8206284951
2024-01-02 13:55:00|AVAX|1704203700|41.8188330402|41.8580028081|41.8124510798|41.8320883229
2024-01-02 13:56:00|AVAX|1704203760|41.8454091079|41.8839433632|41.84386206|41.871672434
2024-01-02 13:57:00|AVAX|1704203820|41.8687635866|41.8805635403|41.830909106|41.8324242539
2024-01-02 13:58:00|AVAX|1704203880|41.8297246401|41.8367654597|41.8180536334|41.8291313072
2024-01-02 13:59:00|AVAX|1704203940|41.8236741684|41.8623137024|41.8236741684|41.8547486542
2024-01-02 14:00:00|AVAX|1704204000|41.8487611588|41.8548825222|41.8047060298|41.815302054
2024-01-02 14:01:00|AVAX|1704204060|41.8149026194|41.8178401208|41.7526587153|41.7881441546
2024-01-02 14:02:00|AVAX|1704204120|41.8005433239|41.89392826|41.7699905472|41.8786230576
2024-01-02 14:03:00|AVAX|1704204180|41.8811151873|41.9702489137|41.879928101|41.9688638331
2024-01-02 14:04:00|AVAX|1704204240|41.9361924229|41.9858212472|41.9361924229|41.9588846642
2024-01-02 14:05:00|AVAX|1704204300|41.9611557103|41.9837815391|41.9600233513|41.9807833614
2024-01-02 14:06:00|AVAX|1704204360|41.985115149|42.0195335224|41.985115149|41.9992430271
2024-01-02 14:07:00|AVAX|1704204420|41.9997295534|42.0008387357|41.9108376381|41.9513203046
2024-01-02 14:08:00|AVAX|1704204480|41.9514283202|41.9677100372|41.9324211222|41.9453697542
2024-01-02 14:09:00|AVAX|1704204540|41.9464739014|41.956638019|41.9245264252|41.9512379073
2024-01-02 14:10:00|AVAX|1704204600|41.9418087385|41.9418087385|41.8602355835|41.8616144943
2024-01-02 14:11:00|AVAX|1704204660|41.8654922108|41.8923374428|41.8654849208|41.8680311647
2024-01-02 14:12:00|AVAX|1704204720|41.8714967255|41.879608059|41.8482508782|41.8787812261
2024-01-02 14:13:00|AVAX|1704204780|41.8787230943|41.9042933896|41.8670247597|41.8816122118
2024-01-02 14:14:00|AVAX|1704204840|41.8892918857|41.9152900043|41.8824129092|41.9119779828
2024-01-02 14:15:00|AVAX|1704204900|41.9154884821|41.9487470524|41.9154867979|41.9487470524
2024-01-02 14:16:00|AVAX|1704204960|41.948880564|41.978686433|41.9377682856|41.9765740767
2024-01-02 14:17:00|AVAX|1704205020|41.9697291604|41.9707770607|41.9358362851|41.9370453961
2024-01-02 14:18:00|AVAX|1704205080|41.9553613827|41.9589539223|41.9304267856|41.932676845
2024-01-02 14:19:00|AVAX|1704205140|41.927935926|41.9344218545|41.8806895439|41.9140595141
2024-01-02 14:20:00|AVAX|1704205200|41.91819914|41.9294909318|41.8788824174|41.8801979218
2024-01-02 14:21:00|AVAX|1704205260|41.8731630089|41.8982186676|41.8678846502|41.8765135325
2024-01-02 14:22:00|AVAX|1704205320|41.8740581004|41.8740581004|41.8061658399|41.8130848627
2024-01-02 14:23:00|AVAX|1704205380|41.8138869331|41.8179669393|41.6984219553|41.7319937829
2024-01-02 14:24:00|AVAX|1704205440|41.751641139|41.761359184|41.7415054839|41.7506779494
2024-01-02 14:25:00|AVAX|1704205500|41.7572160906|41.758404411|41.7049733097|41.705327005
2024-01-02 14:26:00|AVAX|1704205560|41.7060363828|41.7060363828|41.5630259706|41.5711030323
2024-01-02 14:27:00|AVAX|1704205620|41.5530257778|41.5875514609|41.5405993389|41.5547454263
2024-01-02 14:28:00|AVAX|1704205680|41.5606255747|41.5835003595|41.5452686386|41.5663919596
2024-01-02 14:29:00|AVAX|1704205740|41.5508767633|41.6125530043|41.5460779076|41.6125530043
2024-01-02 14:30:00|AVAX|1704205800|41.6157457328|41.6339665936|41.5887599228|41.5887599228
2024-01-02 14:31:00|AVAX|1704205860|41.5983544952|41.6248997248|41.5843549191|41.5893430817
2024-01-02 14:32:00|AVAX|1704205920|41.5909155374|41.5909155374|41.3449410756|41.3505403005
2024-01-02 14:33:00|AVAX|1704205980|41.344669906|41.3751684928|41.2984649347|41.3345312904
2024-01-02 14:34:00|AVAX|1704206040|41.3366942001|41.3449665481|41.252070629|41.252070629
2024-01-02 14:35:00|AVAX|1704206100|41.2359127574|41.2866736275|41.1445999701|41.2334813636
2024-01-02 14:36:00|AVAX|1704206160|41.2321343653|41.2377582211|41.0641593481|41.1028957776
2024-01-02 14:37:00|AVAX|1704206220|41.0991910659|41.2755792259|41.0991910659|41.2755792259
2024-01-02 14:38:00|AVAX|1704206280|41.2643099138|41.2643099138|41.0947397675|41.0948356848
2024-01-02 14:39:00|AVAX|1704206340|41.0835859621|41.1336417995|41.0496343334|41.0890863301
2024-01-02 14:40:00|AVAX|1704206400|41.1056329524|41.1112736761|41.0521448139|41.0840089727
2024-01-02 14:41:00|AVAX|1704206460|41.063033144|41.1934022965|41.0587055473|41.1934022965
2024-01-02 14:42:00|AVAX|1704206520|41.1919043938|41.2058601383|41.143356897|41.2000325928
2024-01-02 14:43:00|AVAX|1704206580|41.2013725968|41.2599318927|41.1978970466|41.2232652347
2024-01-02 14:44:00|AVAX|1704206640|41.2184846824|41.2252136233|41.1889750012|41.205001841
2024-01-02 14:45:00|AVAX|1704206700|41.2149207281|41.2249578249|41.1744702024|41.2007995719
2024-01-02 14:46:00|AVAX|1704206760|41.2041148532|41.232700439|41.1858833763|41.1978908324
2024-01-02 14:47:00|AVAX|1704206820|41.1959417155|41.2279715446|41.1288262077|41.1415336623
2024-01-02 14:48:00|AVAX|1704206880|41.1414325422|41.1472338442|41.0674185093|41.0706340596
2024-01-02 14:49:00|AVAX|1704206940|41.0597462926|41.0939542465|40.9427395887|40.9443568077
2024-01-02 14:50:00|AVAX|1704207000|40.8948763057|40.9554386165|40.8207437667|40.8547825242
2024-01-02 14:51:00|AVAX|1704207060|40.8184337661|40.8681644212|40.7378836614|40.8660351548
2024-01-02 14:52:00|AVAX|1704207120|40.8922139482|40.9781590758|40.8922139482|40.9781590758
2024-01-02 14:53:00|AVAX|1704207180|40.9949525025|41.0564823123|40.9949525025|41.0129993565
2024-01-02 14:54:00|AVAX|1704207240|41.014567254|41.0461634817|40.9392658839|40.9392658839
2024-01-02 14:55:00|AVAX|1704207300|40.9359737821|40.9369614706|40.758326199|40.7938987681
2024-01-02 14:56:00|AVAX|1704207360|40.7996827162|40.8775205233|40.7303504165|40.7382655717
2024-01-02 14:57:00|AVAX|1704207420|40.7479445272|40.809282098|40.6742786649|40.7676812788
2024-01-02 14:58:00|AVAX|1704207480|40.7723951712|40.9189008424|40.7723951712|40.9171174992
2024-01-02 14:59:00|AVAX|1704207540|40.9253946814|40.9475877263|40.8632583687|40.9022163147
2024-01-02 15:00:00|AVAX|1704207600|40.9128701545|40.9612957141|40.9128701545|40.9310780748
2024-01-02 15:01:00|AVAX|1704207660|40.9130915275|40.9936590428|40.9054821738|40.9936590428
2024-01-02 15:02:00|AVAX|1704207720|40.9931323159|41.0328236576|40.9663001394|41.0328236576
2024-01-02 15:03:00|AVAX|1704207780|41.0573577697|41.0929519498|41.0410470342|41.0490282497
2024-01-02 15:04:00|AVAX|1704207840|41.0688872918|41.0874010287|41.0009302075|41.0009302075
2024-01-02 15:05:00|AVAX|1704207900|40.9998358174|40.9998358174|40.9003338431|40.9402598302
2024-01-02 15:06:00|AVAX|1704207960|40.9266750207|40.9773786686|40.9073171022|40.9773786686
2024-01-02 15:07:00|AVAX|1704208020|40.9856363864|40.9856363864|40.8705478029|40.9243842876
2024-01-02 15:08:00|AVAX|1704208080|40.9602796694|40.9878124121|40.9275946644|40.9275946644
2024-01-02 15:09:00|AVAX|1704208140|40.9292201515|40.9832573264|40.9182435189|40.9585086735
2024-01-02 15:10:00|AVAX|1704208200|40.9561358321|41.0052545533|40.9561358321|41.0046625174
2024-01-02 15:11:00|AVAX|1704208260|41.0012201242|41.0563685931|40.9735906221|41.0563685931
2024-01-02 15:12:00|AVAX|1704208320|41.046175503|41.0605504228|41.0260544843|41.0260544843
2024-01-02 15:13:00|AVAX|1704208380|41.0083426278|41.0563827579|40.9604683475|40.9604683475
2024-01-02 15:14:00|AVAX|1704208440|40.9646817609|40.9833126116|40.8346226185|40.8346226185
2024-01-02 15:15:00|AVAX|1704208500|40.8414934014|40.8838555816|40.8267204277|40.8680283972
2024-01-02 15:16:00|AVAX|1704208560|40.8585505329|40.8655486295|40.7990216027|40.7990216027
2024-01-02 15:17:00|AVAX|1704208620|40.7911772004|40.7979843444|40.7148399297|40.7534596779
2024-01-02 15:18:00|AVAX|1704208680|40.7696741983|40.7735255493|40.6920652317|40.6976516005
2024-01-02 15:19:00|AVAX|1704208740|40.7077886002|40.7731963215|40.6749705972|40.6988549348
2024-01-02 15:20:00|AVAX|1704208800|40.7012166855|40.7012166855|40.5562795288|40.5691260596
2024-01-02 15:21:00|AVAX|1704208860|40.5724764689|40.8195648464|40.5616344097|40.803968669
2024-01-02 15:22:00|AVAX|1704208920|40.7993444691|40.864642158|40.7577284515|40.864642158
2024-01-02 15:23:00|AVAX|1704208980|40.8674542696|41.0056960076|40.8674542696|41.0056960076
2024-01-02 15:24:00|AVAX|1704209040|40.9765427553|41.0027965394|40.9291108321|40.971009838
2024-01-02 15:25:00|AVAX|1704209100|40.9665349072|40.9667770777|40.8969905871|40.9617977124
2024-01-02 15:26:00|AVAX|1704209160|40.9648766122|40.9960648312|40.9644847485|40.9876442752
2024-01-02 15:27:00|AVAX|1704209220|40.9934005032|40.9977291464|40.9135541852|40.9135541852
2024-01-02 15:28:00|AVAX|1704209280|40.9060424399|40.9614364791|40.9060424399|40.9413715627
2024-01-02 15:29:00|AVAX|1704209340|40.9339372832|40.9408797439|40.8943851213|40.8943851213
2024-01-02 15:30:00|AVAX|1704209400|40.8915603868|40.9637546867|40.8881772101|40.9607574457
2024-01-02 15:31:00|AVAX|1704209460|40.9635475459|40.9753308858|40.8884239686|40.8954490298
2024-01-02 15:32:00|AVAX|1704209520|40.8901619957|41.0128849755|40.8406831102|41.005861278
2024-01-02 15:33:00|AVAX|1704209580|41.019414058|41.1881069928|41.019414058|41.1728304809
2024-01-02 15:34:00|AVAX|1704209640|41.1521404835|41.1946852479|41.1358244622|41.1932718912
2024-01-02 15:35:00|AVAX|1704209700|41.2012796816|41.237639273|41.1886043266|41.2081437612
2024-01-02 15:36:00|AVAX|1704209760|41.1993081634|41.2580499833|41.1993081634|41.2580499833
2024-01-02 15:37:00|AVAX|1704209820|41.276911789|41.4038772165|41.2756416907|41.3998382381
2024-01-02 15:38:00|AVAX|1704209880|41.3963920122|41.4646320626|41.3963920122|41.4440831904
2024-01-02 15:39:00|AVAX|1704209940|41.4516027544|41.4859441386|41.4203815173|41.4749084449
2024-01-02 15:40:00|AVAX|1704210000|41.4817562244|41.5002982322|41.4530883125|41.4601840415
2024-01-02 15:41:00|AVAX|1704210060|41.4670718262|41.4878976848|41.4468552124|41.4878976848
2024-01-02 15:42:00|AVAX|1704210120|41.4921121726|41.5169376665|41.4591203928|41.4979009087
2024-01-02 15:43:00|AVAX|1704210180|41.5186653075|41.5709687436|41.5088495465|41.5450383088
2024-01-02 15:44:00|AVAX|1704210240|41.5457555217|41.5619660512|41.5386708097|41.5427200081
2024-01-02 15:45:00|AVAX|1704210300|41.5424155799|41.6089273996|41.5367109911|41.5932243145
2024-01-02 15:46:00|AVAX|1704210360|41.5872682141|41.5872682141|41.4684194425|41.4726969879
2024-01-02 15:47:00|AVAX|1704210420|41.4770405452|41.4909065061|41.4367773304|41.4367773304
2024-01-02 15:48:00|AVAX|1704210480|41.4332220186|41.4344995633|41.3800947062|41.40010741
2024-01-02 15:49:00|AVAX|1704210540|41.4183370767|41.43161148|41.3903532058|41.4035580288
2024-01-02 15:50:00|AVAX|1704210600|41.4091304329|41.4205280312|41.3471139798|41.3471139798
2024-01-02 15:51:00|AVAX|1704210660|41.3407916626|41.3407916626|41.2913146619|41.3128212893
2024-01-02 15:52:00|AVAX|1704210720|41.3280259112|41.4191310765|41.3252225594|41.4091948471
2024-01-02 15:53:00|AVAX|1704210780|41.409993116|41.4128160244|41.3424362696|41.3424362696
2024-01-02 15:54:00|AVAX|1704210840|41.3424696276|41.3588652306|41.3297729215|41.3507820443
2024-01-02 15:55:00|AVAX|1704210900|41.3484940752|41.3754556853|41.3412657944|41.3715780074
2024-01-02 15:56:00|AVAX|1704210960|41.3716828713|41.3722371683|41.3254544914|41.3277874833
2024-01-02 15:57:00|AVAX|1704211020|41.333365393|41.3391129576|41.2438725501|41.246437606
2024-01-02 15:58:00|AVAX|1704211080|41.2636492148|41.2715806325|41.2027398725|41.2092093783
2024-01-02 15:59:00|AVAX|1704211140|41.208072208|41.2090087132|41.1930019461|41.1936897174
2024-01-02 16:00:00|AVAX|1704211200|41.2012937498|41.2750329684|41.2012937498|41.2388180384
2024-01-02 16:01:00|AVAX|1704211260|41.2451646444|41.3773667991|41.2138941076|41.3773667991
2024-01-02 16:02:00|AVAX|1704211320|41.400075446|41.400075446|41.2300814354|41.235722439
2024-01-02 16:03:00|AVAX|1704211380|41.2338533368|41.3310825526|41.2338533368|41.3103518264
2024-01-02 16:04:00|AVAX|1704211440|41.3199181215|41.3199181215|41.2849286643|41.2849286643
2024-01-02 16:05:00|AVAX|1704211500|41.2791143638|41.2820089004|41.2457458886|41.2457458886
2024-01-02 16:06:00|AVAX|1704211560|41.244158227|41.2780778723|41.2271555045|41.2271555045
2024-01-02 16:07:00|AVAX|1704211620|41.2272086202|41.2325058557|41.1366969621|41.1386193972
2024-01-02 16:08:00|AVAX|1704211680|41.1275393135|41.1387519883|41.1029420038|41.1096135372
2024-01-02 16:09:00|AVAX|1704211740|41.0856363214|41.1475578255|41.0759611683|41.1419124066
2024-01-02 16:10:00|AVAX|1704211800|41.1476924213|41.1602247924|41.124599161|41.1251315711
2024-01-02 16:11:00|AVAX|1704211860|41.1281543072|41.138839034|41.0716698684|41.073325544
2024-01-02 16:12:00|AVAX|1704211920|41.0688004024|41.0688004024|40.908367999|40.908367999
2024-01-02 16:13:00|AVAX|1704211980|40.9082400013|40.9556414749|40.8866205214|40.9187181531
2024-01-02 16:14:00|AVAX|1704212040|40.9207602754|40.9638544162|40.9164225975|40.9638544162
2024-01-02 16:15:00|AVAX|1704212100|40.9918812239|41.0278480999|40.9826176739|41.0052827018
2024-01-02 16:16:00|AVAX|1704212160|41.0190153642|41.0717662821|40.9858550776|41.0196838727
2024-01-02 16:17:00|AVAX|1704212220|41.0152895766|41.1505974333|40.9946751981|41.143494595
2024-01-02 16:18:00|AVAX|1704212280|41.1396233927|41.1396233927|41.0714644736|41.0802948222
2024-01-02 16:19:00|AVAX|1704212340|41.0756056581|41.1067719473|41.031738713|41.0373063672
2024-01-02 16:20:00|AVAX|1704212400|41.0336205625|41.0521070942|40.9842196914|41.0516414995
2024-01-02 16:21:00|AVAX|1704212460|41.0632548239|41.0837708288|40.9903553268|40.9998632122
2024-01-02 16:22:00|AVAX|1704212520|40.989201459|41.0266495208|40.9605574356|41.0220055942
2024-01-02 16:23:00|AVAX|1704212580|41.0328496211|41.0952404517|41.0280158804|41.0280158804
2024-01-02 16:24:00|AVAX|1704212640|41.0159926176|41.1269541992|41.0159926176|41.1191974398
2024-01-02 16:25:00|AVAX|1704212700|41.1190659405|41.1327167559|41.0778201413|41.0778201413
2024-01-02 16:26:00|AVAX|1704212760|41.0832512597|41.1358886118|41.0509587915|41.1076578904
2024-01-02 16:27:00|AVAX|1704212820|41.1131200119|41.2459063451|41.1067006427|41.2430381427
2024-01-02 16:28:00|AVAX|1704212880|41.2412151984|41.2625569195|41.2129710935|41.225378024
2024-01-02 16:29:00|AVAX|1704212940|41.2320678452|41.276400026|41.2016938747|41.276400026
2024-01-02 16:30:00|AVAX|1704213000|41.2795991393|41.3455736807|41.2795991393|41.3190972574
2024-01-02 16:31:00|AVAX|1704213060|41.3204921551|41.327461958|41.2664001058|41.271454842
2024-01-02 16:32:00|AVAX|1704213120|41.275570584|41.275570584|41.2238109367|41.2399646928
2024-01-02 16:33:00|AVAX|1704213180|41.2399201172|41.273659319|41.2286592027|41.2674322125
2024-01-02 16:34:00|AVAX|1704213240|41.2702930133|41.2702930133|41.2205607898|41.227433695
2024-01-02 16:35:00|AVAX|1704213300|41.2248969217|41.241102335|41.2178281485|41.2353707042
2024-01-02 16:36:00|AVAX|1704213360|41.2327058413|41.2615639132|41.2327058413|41.2418534029
2024-01-02 16:37:00|AVAX|1704213420|41.2394874624|41.2426130953|41.1911830979|41.1983263145
2024-01-02 16:38:00|AVAX|1704213480|41.1970841493|41.2004539432|41.1019403159|41.1019403159
2024-01-02 16:39:00|AVAX|1704213540|41.1012581244|41.1053835927|41.0543149008|41.0705267694
2024-01-02 16:40:00|AVAX|1704213600|41.0718319872|41.1315625171|41.0599135907|41.1315625171
2024-01-02 16:41:00|AVAX|1704213660|41.1274565885|41.1842370135|41.1259036542|41.1842370135
2024-01-02 16:42:00|AVAX|1704213720|41.1830582871|41.2098738154|41.1614374212|41.2098738154
2024-01-02 16:43:00|AVAX|1704213780|41.2042862873|41.2272378924|41.1930188967|41.2256761923
2024-01-02 16:44:00|AVAX|1704213840|41.2685585844|41.2831634141|41.2514340594|41.2771635674
2024-01-02 16:45:00|AVAX|1704213900|41.2830647743|41.2961724153|41.2784811037|41.2846768391
2024-01-02 16:46:00|AVAX|1704213960|41.2845911299|41.2847059473|41.2234444109|41.271452774
2024-01-02 16:47:00|AVAX|1704214020|41.2728211573|41.3529470779|41.2728211573|41.3529470779
2024-01-02 16:48:00|AVAX|1704214080|41.3545784906|41.3650737384|41.3388300603|41.3474064531
2024-01-02 16:49:00|AVAX|1704214140|41.3435879514|41.3458534267|41.3040616406|41.3145315422
2024-01-02 16:50:00|AVAX|1704214200|41.3190322524|41.4152822111|41.2978219375|41.3765015176
2024-01-02 16:51:00|AVAX|1704214260|41.3764987822|41.4139617477|41.3446297678|41.3510138194
2024-01-02 16:52:00|AVAX|1704214320|41.3468977972|41.3812170056|41.3411749862|41.3477101301
2024-01-02 16:53:00|AVAX|1704214380|41.3472227979|41.347523618|41.3023105258|41.3168574117
2024-01-02 16:54:00|AVAX|1704214440|41.3153271408|41.3598767367|41.309014321|41.3098969296
2024-01-02 16:55:00|AVAX|1704214500|41.3118781195|41.3188120481|41.3009390034|41.3059579164
2024-01-02 16:56:00|AVAX|1704214560|41.305979092|41.3377563933|41.285963354|41.2872309225
2024-01-02 16:57:00|AVAX|1704214620|41.2886288647|41.3168171333|41.2886288647|41.3015592083
2024-01-02 16:58:00|AVAX|1704214680|41.3039509898|41.336700923|41.3001606663|41.3284330723
2024-01-02 16:59:00|AVAX|1704214740|41.330122258|41.3431584138|41.323456862|41.3315800552
2024-01-02 17:00:00|AVAX|1704214800|41.3356649338|41.3653092277|41.3356649338|41.3515932181
2024-01-02 17:01:00|AVAX|1704214860|41.353475114|41.3575281857|41.282574586|41.282574586
2024-01-02 17:02:00|AVAX|1704214920|41.2836717575|41.3656779035|41.2781017896|41.3613169537
2024-01-02 17:03:00|AVAX|1704214980|41.3676664156|41.37607093|41.3408998193|41.3483801379
2024-01-02 17:04:00|AVAX|1704215040|41.3483704308|41.3719575365|41.3483704308|41.3516523164
2024-01-02 17:05:00|AVAX|1704215100|41.350713566|41.3634158563|41.3335184664|41.3546019617
2024-01-02 17:06:00|AVAX|1704215160|41.3587499939|41.3587893631|41.3186465633|41.3246628208
2024-01-02 17:07:00|AVAX|1704215220|41.3227900397|41.3537849507|41.3227749906|41.3372966238
2024-01-02 17:08:00|AVAX|1704215280|41.3389925654|41.3626161418|41.3322506956|41.3328334886
2024-01-02 17:09:00|AVAX|1704215340|41.3369726144|41.3381328058|41.2990120884|41.3040871813
2024-01-02 17:10:00|AVAX|1704215400|41.3027052561|41.3097485907|41.2831017618|41.3075587193
2024-01-02 17:11:00|AVAX|1704215460|41.3054209155|41.3093892494|41.2519948729|41.2519948729
2024-01-02 17:12:00|AVAX|1704215520|41.257333011|41.2759027863|41.2430744339|41.2539662501
2024-01-02 17:13:00|AVAX|1704215580|41.2540065914|41.2582278118|41.2410955712|41.2453378245
2024-01-02 17:14:00|AVAX|1704215640|41.2232525081|41.2295734813|41.1756164129|41.1866013649
2024-01-02 17:15:00|AVAX|1704215700|41.1869173161|41.1917874838|41.152455377|41.1862836819
2024-01-02 17:16:00|AVAX|1704215760|41.1835775612|41.1835775612|41.1349254454|41.1392655631
2024-01-02 17:17:00|AVAX|1704215820|41.1520358922|41.2228207761|41.150663967|41.218955716
2024-01-02 17:18:00|AVAX|1704215880|41.2051952061|41.2052246492|41.1454884782|41.149555967
2024-01-02 17:19:00|AVAX|1704215940|41.1483230681|41.1848746624|41.1379584469|41.1794368924
2024-01-02 17:20:00|AVAX|1704216000|41.1822947614|41.1822947614|41.1486765172|41.1806916952
2024-01-02 17:21:00|AVAX|1704216060|41.1807569871|41.1928654128|41.1715835369|41.1758082977
2024-01-02 17:22:00|AVAX|1704216120|41.1799202273|41.2362957335|41.1799202273|41.2189753508
2024-01-02 17:23:00|AVAX|1704216180|41.2186876731|41.2487194557|41.2148072391|41.2446886311
2024-01-02 17:24:00|AVAX|1704216240|41.246818097|41.2562230834|41.2082080502|41.2082361389
2024-01-02 17:25:00|AVAX|1704216300|41.2143816366|41.2224317206|41.1868273316|41.2011372249
2024-01-02 17:26:00|AVAX|1704216360|41.2021669017|41.2267379868|41.1810389036|41.226721301
2024-01-02 17:27:00|AVAX|1704216420|41.2260707425|41.2472916309|41.2260707425|41.2395079799
2024-01-02 17:28:00|AVAX|1704216480|41.2382743953|41.2450548518|41.2220641611|41.2392957422
2024-01-02 17:29:00|AVAX|1704216540|41.2395754072|41.2432738074|41.2268908241|41.2428289072
2024-01-02 17:30:00|AVAX|1704216600|41.2428825252|41.2428825252|41.1978194504|41.2040418425
2024-01-02 17:31:00|AVAX|1704216660|41.1989129722|41.1989751724|41.1331024598|41.1427791938
2024-01-02 17:32:00|AVAX|1704216720|41.1448365577|41.1610257441|41.1116354824|41.1116354824
2024-01-02 17:33:00|AVAX|1704216780|41.1048114078|41.1112459835|41.0021063373|41.0247040028
2024-01-02 17:34:00|AVAX|1704216840|41.0233980365|41.048630533|40.9754403633|40.9905003148
2024-01-02 17:35:00|AVAX|1704216900|40.989548669|41.0664539213|40.989548669|41.0664539213
2024-01-02 17:36:00|AVAX|1704216960|41.065290814|41.1152282484|41.065290814|41.0817202746
2024-01-02 17:37:00|AVAX|1704217020|41.0723173206|41.1620100882|41.0723173206|41.1399778503
2024-01-02 17:38:00|AVAX|1704217080|41.1413508074|41.1605752575|41.1183344885|41.1605752575
2024-01-02 17:39:00|AVAX|1704217140|41.160563754|41.1693839937|41.0727648274|41.0862472021
2024-01-02 17:40:00|AVAX|1704217200|41.0871395766|41.0932538681|41.0465632768|41.0489650604
2024-01-02 17:41:00|AVAX|1704217260|41.044599814|41.052268445|40.9711796101|40.9884393076
2024-01-02 17:42:00|AVAX|1704217320|40.9884761803|40.9898344271|40.8485345298|40.8766509894
2024-01-02 17:43:00|AVAX|1704217380|40.8465796431|40.9418443748|40.8465796431|40.9403276563
2024-01-02 17:44:00|AVAX|1704217440|40.9320515803|41.0544575006|40.9171199101|41.0517737628
2024-01-02 17:45:00|AVAX|1704217500|41.0557679281|41.0597602272|41.0263637522|41.0506065017
2024-01-02 17:46:00|AVAX|1704217560|41.0514177484|41.115696326|41.0294661374|41.110115157
2024-01-02 17:47:00|AVAX|1704217620|41.0982837557|41.1049194466|40.9908681159|40.9945160391
2024-01-02 17:48:00|AVAX|1704217680|40.98622987|41.0169051351|40.9612958241|40.9820599828
2024-01-02 17:49:00|AVAX|1704217740|40.9734025526|40.9734025526|40.935214821|40.9609234277
2024-01-02 17:50:00|AVAX|1704217800|40.9690732351|41.0195023288|40.9662572171|41.0178618333
2024-01-02 17:51:00|AVAX|1704217860|41.0154535339|41.099282496|41.007004547|41.0787717165
2024-01-02 17:52:00|AVAX|1704217920|41.0658994135|41.1079731376|41.0540214072|41.0938969652
2024-01-02 17:53:00|AVAX|1704217980|41.0967243995|41.1270532548|41.0967243995|41.1097664522
2024-01-02 17:54:00|AVAX|1704218040|41.1098375573|41.1102275166|41.0761894216|41.0776930963
2024-01-02 17:55:00|AVAX|1704218100|41.0708657004|41.1352492053|41.0644113854|41.1352492053
2024-01-02 17:56:00|AVAX|1704218160|41.1392644233|41.1421502795|41.1133806169|41.1300104236
2024-01-02 17:57:00|AVAX|1704218220|41.1281190353|41.1473667758|41.1154491164|41.1473667758
2024-01-02 17:58:00|AVAX|1704218280|41.1474010556|41.1647078869|41.1381128566|41.1381128566
2024-01-02 17:59:00|AVAX|1704218340|41.1382536637|41.1382536637|41.0685659438|41.0860271583
2024-01-02 18:00:00|AVAX|1704218400|41.0847681072|41.1176187984|41.0624258042|41.1176187984
2024-01-02 18:01:00|AVAX|1704218460|41.1181920053|41.145946854|41.0970554005|41.1182549488
2024-01-02 18:02:00|AVAX|1704218520|41.1184372961|41.1718712618|41.1183146556|41.1400522382
2024-01-02 18:03:00|AVAX|1704218580|41.1401207104|41.1786282035|41.1291266326|41.1514479954
2024-01-02 18:04:00|AVAX|1704218640|41.1318024155|41.2204708286|41.1252035375|41.2204708286
2024-01-02 18:05:00|AVAX|1704218700|41.2200170988|41.2601925652|41.2138605205|41.2541710942
2024-01-02 18:06:00|AVAX|1704218760|41.2818567553|41.3574002343|41.2818567553|41.3143831939
2024-01-02 18:07:00|AVAX|1704218820|41.3075476305|41.3075476305|41.2271968015|41.2271968015
2024-01-02 18:08:00|AVAX|1704218880|41.2196911149|41.2659945923|41.2087964413|41.2647323146
2024-01-02 18:09:00|AVAX|1704218940|41.2701655322|41.2708982214|41.2262249127|41.2353578904
2024-01-02 18:10:00|AVAX|1704219000|41.2509614713|41.2611031122|41.244738164|41.2484374155
2024-01-02 18:11:00|AVAX|1704219060|41.2483730678|41.2616361251|41.24646846|41.2491583019
2024-01-02 18:12:00|AVAX|1704219120|41.2486704278|41.2560240447|41.2390888012|41.2390888012
2024-01-02 18:13:00|AVAX|1704219180|41.2347118553|41.244535518|41.2315143359|41.2360452386
2024-01-02 18:14:00|AVAX|1704219240|41.2461164633|41.279185883|41.2431686773|41.2447958213
2024-01-02 18:15:00|AVAX|1704219300|41.2380137012|41.2695126128|41.2365794436|41.2693557138
2024-01-02 18:16:00|AVAX|1704219360|41.2693808345|41.2747084599|41.2427637917|41.2656121826
2024-01-02 18:17:00|AVAX|1704219420|41.2657444669|41.2658435584|41.2220322505|41.2389648927
2024-01-02 18:18:00|AVAX|1704219480|41.2363723478|41.2363723478|41.110343266|41.110343266
2024-01-02 18:19:00|AVAX|1704219540|41.1041678836|41.1414981081|41.1041678836|41.1251902437
2024-01-02 18:20:00|AVAX|1704219600|41.1178140447|41.125665657|41.090455236|41.125665657
2024-01-02 18:21:00|AVAX|1704219660|41.1305503642|41.1738842696|41.1305503642|41.1738842696
2024-01-02 18:22:00|AVAX|1704219720|41.1824441539|41.2171763323|41.1786171237|41.2155165362
2024-01-02 18:23:00|AVAX|1704219780|41.2142283472|41.2189973726|41.1773944974|41.1773944974
2024-01-02 18:24:00|AVAX|1704219840|41.1772525743|41.1864906345|41.1707725822|41.1864906345
2024-01-02 18:25:00|AVAX|1704219900|41.1710189014|41.2299377688|41.1710189014|41.2203308786
2024-01-02 18:26:00|AVAX|1704219960|41.2203868044|41.2341433603|41.2005305773|41.2178252391
2024-01-02 18:27:00|AVAX|1704220020|41.2164855332|41.2247207358|41.1970226939|41.1973155946
2024-01-02 18:28:00|AVAX|1704220080|41.1957954959|41.2064224962|41.1658098946|41.1658098946
2024-01-02 18:29:00|AVAX|1704220140|41.1551011139|41.156053516|41.1092541979|41.1335750461
2024-01-02 18:30:00|AVAX|1704220200|41.1411060522|41.1452070815|41.099268006|41.1029079499
2024-01-02 18:31:00|AVAX|1704220260|41.1022790039|41.1022790039|41.0676049218|41.0865758272
2024-01-02 18:32:00|AVAX|1704220320|41.0869846311|41.1141099756|41.0747276947|41.1141099756
2024-01-02 18:33:00|AVAX|1704220380|41.1184910139|41.1562033684|41.1184910139|41.1273047636
2024-01-02 18:34:00|AVAX|1704220440|41.1258461117|41.1440515345|41.1059242996|41.1440515345
2024-01-02 18:35:00|AVAX|1704220500|41.1522270545|41.1667591216|41.1374651456|41.1390932467
2024-01-02 18:36:00|AVAX|1704220560|41.1353425282|41.1353425282|41.0845797362|41.0992222345
2024-01-02 18:37:00|AVAX|1704220620|41.0942117079|41.0962317341|41.0741541704|41.0753278491
2024-01-02 18:38:00|AVAX|1704220680|41.0736756539|41.1022878137|41.0736756539|41.0768412537
2024-01-02 18:39:00|AVAX|1704220740|41.0724331888|41.0861927129|41.0676565707|41.0801276506
2024-01-02 18:40:00|AVAX|1704220800|41.0801329601|41.0842677613|41.0623669714|41.0627070155
2024-01-02 18:41:00|AVAX|1704220860|41.062702548|41.0671053581|41.0212926223|41.0212926223
2024-01-02 18:42:00|AVAX|1704220920|41.0229207349|41.0440257494|41.0157698211|41.0254331804
2024-01-02 18:43:00|AVAX|1704220980|41.0254658228|41.0296083909|41.0088941708|41.0117747603
2024-01-02 18:44:00|AVAX|1704221040|41.0123221188|41.0123221188|40.948335156|40.948335156
2024-01-02 18:45:00|AVAX|1704221100|40.938933348|40.9419474106|40.8972204083|40.9295224181
2024-01-02 18:46:00|AVAX|1704221160|40.9302981569|40.994640806|40.9060186732|40.994640806
2024-01-02 18:47:00|AVAX|1704221220|41.0010880367|41.0400318248|41.0010880367|41.0382660966
2024-01-02 18:48:00|AVAX|1704221280|41.0371213628|41.072457218|41.0270025422|41.0270025422
2024-01-02 18:49:00|AVAX|1704221340|41.0284200962|41.0361955937|40.9974627425|41.0197262103
2024-01-02 18:50:00|AVAX|1704221400|41.0183367932|41.0486215699|41.0183367932|41.0486215699
2024-01-02 18:51:00|AVAX|1704221460|41.044887811|41.0483860008|41.0299685618|41.0377419216
2024-01-02 18:52:00|AVAX|1704221520|41.0392806243|41.0688970316|41.0392806243|41.0598776783
2024-01-02 18:53:00|AVAX|1704221580|41.0598350658|41.0623543439|41.0028279932|41.0054919501
2024-01-02 18:54:00|AVAX|1704221640|41.0077458743|41.0462794355|41.0051621785|41.039794733
2024-01-02 18:55:00|AVAX|1704221700|41.0429778227|41.0480163679|41.035205731|41.0441199216
2024-01-02 18:56:00|AVAX|1704221760|41.041984086|41.1413385546|41.0366382483|41.1413385546
2024-01-02 18:57:00|AVAX|1704221820|41.1419817524|41.145490682|41.0652650076|41.0652650076
2024-01-02 18:58:00|AVAX|1704221880|41.0608631422|41.0697191962|41.029194739|41.029194739
2024-01-02 18:59:00|AVAX|1704221940|41.0287816295|41.0314639325|40.9279509964|40.9375438774
2024-01-02 19:00:00|AVAX|1704222000|40.9321912627|40.9792283141|40.9277943463|40.971605688
2024-01-02 19:01:00|AVAX|1704222060|40.9700803341|40.9825435299|40.9408638974|40.9676351602
2024-01-02 19:02:00|AVAX|1704222120|40.9677040381|40.9783126429|40.9591424501|40.9659010346
2024-01-02 19:03:00|AVAX|1704222180|40.9659853495|41.0151960793|40.9618282098|41.0151960793
2024-01-02 19:04:00|AVAX|1704222240|41.0157297277|41.1217110504|41.0157297277|41.1217110504
2024-01-02 19:05:00|AVAX|1704222300|41.1220927371|41.1828900494|41.1220927371|41.1828900494
2024-01-02 19:06:00|AVAX|1704222360|41.1883894452|41.2825370093|41.1883894452|41.2628039012
2024-01-02 19:07:00|AVAX|1704222420|41.2816345867|41.3133979149|41.2432082339|41.2518035493
2024-01-02 19:08:00|AVAX|1704222480|41.2452613377|41.2563318727|41.2225821965|41.2328335328
2024-01-02 19:09:00|AVAX|1704222540|41.2275668491|41.253920967|41.1936288597|41.2478234572
2024-01-02 19:10:00|AVAX|1704222600|41.2477674162|41.2477674162|41.160068428|41.160068428
2024-01-02 19:11:00|AVAX|1704222660|41.1643646414|41.1643646414|41.1373436653|41.1553284751
2024-01-02 19:12:00|AVAX|1704222720|41.1506445274|41.1772951161|41.1438777275|41.1509293968
2024-01-02 19:13:00|AVAX|1704222780|41.1564741412|41.2275252792|41.1564741412|41.18299479
2024-01-02 19:14:00|AVAX|1704222840|41.1920362508|41.2239762636|41.1803354434|41.1963377649
2024-01-02 19:15:00|AVAX|1704222900|41.1973783699|41.2444188825|41.1973679647|41.2415365503
2024-01-02 19:16:00|AVAX|1704222960|41.2442467368|41.254132825|41.2206575779|41.2388014841
2024-01-02 19:17:00|AVAX|1704223020|41.2371388327|41.2744328042|41.2357464519|41.2652502722
2024-01-02 19:18:00|AVAX|1704223080|41.2638820793|41.263882907|41.2469858704|41.2484116957
2024-01-02 19:19:00|AVAX|1704223140|41.248349774|41.2497241122|41.225659828|41.2291620168
2024-01-02 19:20:00|AVAX|1704223200|41.226685918|41.2291603151|41.1906487591|41.1943902401
2024-01-02 19:21:00|AVAX|1704223260|41.1943440986|41.1954700497|41.1584345947|41.1584345947
2024-01-02 19:22:00|AVAX|1704223320|41.1602579961|41.1650369744|41.0883209406|41.0883209406
2024-01-02 19:23:00|AVAX|1704223380|41.0963227598|41.1014976263|41.0097339704|41.02774659
2024-01-02 19:24:00|AVAX|1704223440|41.024007042|41.024007042|40.8365238475|40.8406145762
2024-01-02 19:25:00|AVAX|1704223500|40.8375146847|40.9140915672|40.8375146847|40.8821836047
2024-01-02 19:26:00|AVAX|1704223560|40.8834605357|40.8951632368|40.8100219079|40.831979221
2024-01-02 19:27:00|AVAX|1704223620|40.8083171772|40.8305482381|40.7820092165|40.8017318945
2024-01-02 19:28:00|AVAX|1704223680|40.7990937233|40.8201002743|40.7821273294|40.8120705672
2024-01-02 19:29:00|AVAX|1704223740|40.8088442147|40.8743963683|40.8088442147|40.8743963683
2024-01-02 19:30:00|AVAX|1704223800|40.8644680033|40.8837945509|40.7687846397|40.7791172489
2024-01-02 19:31:00|AVAX|1704223860|40.7687798024|40.7903412044|40.6477658506|40.6892603125
2024-01-02 19:32:00|AVAX|1704223920|40.6912207483|40.7375869798|40.6912207483|40.704975671
2024-01-02 19:33:00|AVAX|1704223980|40.7210899413|40.7693354813|40.7112139774|40.7693354813
2024-01-02 19:34:00|AVAX|1704224040|40.7703530973|40.7732127548|40.7161025068|40.7162151227
2024-01-02 19:35:00|AVAX|1704224100|40.7243736605|40.7520525852|40.7168311404|40.7284212928
2024-01-02 19:36:00|AVAX|1704224160|40.7244020242|40.7307307647|40.6922645011|40.6967015377
2024-01-02 19:37:00|AVAX|1704224220|40.6969618681|40.7191014956|40.6814507085|40.7191014956
2024-01-02 19:38:00|AVAX|1704224280|40.6918703409|40.6918703409|40.6414187188|40.6557902845
2024-01-02 19:39:00|AVAX|1704224340|40.659005436|40.774357154|40.659005436|40.7248470817
2024-01-02 19:40:00|AVAX|1704224400|40.7215404826|40.7260572325|40.6412576735|40.6412576735
2024-01-02 19:41:00|AVAX|1704224460|40.639336761|40.6425180734|40.5840210245|40.5889539619
2024-01-02 19:42:00|AVAX|1704224520|40.5888706036|40.6468147456|40.5716122707|40.6419928901
2024-01-02 19:43:00|AVAX|1704224580|40.6420131091|40.652489971|40.5990770998|40.6361566617
2024-01-02 19:44:00|AVAX|1704224640|40.64022634|40.6805591735|40.63746229|40.6427525375
2024-01-02 19:45:00|AVAX|1704224700|40.6394457741|40.6608939422|40.6394457741|40.6551924033
2024-01-02 19:46:00|AVAX|1704224760|40.6577504172|40.7390274309|40.6493112018|40.7390274309
2024-01-02 19:47:00|AVAX|1704224820|40.7390517472|40.760027151|40.7073581783|40.7393847704
2024-01-02 19:48:00|AVAX|1704224880|40.7426789855|40.7426789855|40.7070581061|40.7096626468
2024-01-02 19:49:00|AVAX|1704224940|40.7091178586|40.7508686183|40.7011799727|40.7508686183
2024-01-02 19:50:00|AVAX|1704225000|40.7529978866|40.7620248596|40.7515275215|40.759079539
2024-01-02 19:51:00|AVAX|1704225060|40.7513164979|40.7670721318|40.7436218898|40.7547973403
2024-01-02 19:52:00|AVAX|1704225120|40.7542721208|40.7816765199|40.7467514134|40.7816765199
2024-01-02 19:53:00|AVAX|1704225180|40.7824291501|40.7824291501|40.7557775261|40.7671557507
2024-01-02 19:54:00|AVAX|1704225240|40.7671173985|40.7709396327|40.6909139135|40.7015831104
2024-01-02 19:55:00|AVAX|1704225300|40.7015479069|40.7275327636|40.6746524623|40.6932886384
2024-01-02 19:56:00|AVAX|1704225360|40.6956353259|40.703158667|40.6669896906|40.6739866143
2024-01-02 19:57:00|AVAX|1704225420|40.6680329345|40.7512854956|40.654419758|40.7490948329
2024-01-02 19:58:00|AVAX|1704225480|40.7454568669|40.8666579185|40.7454568669|40.8546619273
2024-01-02 19:59:00|AVAX|1704225540|40.8599877966|40.8599877966|40.8069812739|40.8069812739
2024-01-02 20:00:00|AVAX|1704225600|40.8077342081|40.8345676282|40.7939152077|40.8203971758
2024-01-02 20:01:00|AVAX|1704225660|40.8174459058|40.8319226654|40.7390901695|40.7534684995
2024-01-02 20:02:00|AVAX|1704225720|40.7551503455|40.7752984967|40.7551503455|40.76019769
2024-01-02 20:03:00|AVAX|1704225780|40.758567666|40.7590835754|40.6662397896|40.711662493
2024-01-02 20:04:00|AVAX|1704225840|40.7131621187|40.8270515351|40.7056657938|40.8270515351
2024-01-02 20:05:00|AVAX|1704225900|40.8253303528|40.8645634517|40.8175189486|40.8498106187
2024-01-02 20:06:00|AVAX|1704225960|40.8470835474|40.8621766604|40.8358535654|40.8387169938
2024-01-02 20:07:00|AVAX|1704226020|40.8442114033|40.9174223473|40.8442114033|40.9096984701
2024-01-02 20:08:00|AVAX|1704226080|40.9197900179|41.0082706837|40.9197900179|41.0082706837
2024-01-02 20:09:00|AVAX|1704226140|41.0027559646|41.0231081289|40.9764524587|41.0231081289
2024-01-02 20:10:00|AVAX|1704226200|41.0230803428|41.0771579319|41.0230803428|41.0685135117
2024-01-02 20:11:00|AVAX|1704226260|41.0684420201|41.084846068|41.0604671325|41.063581863
2024-01-02 20:12:00|AVAX|1704226320|41.0677521514|41.0800681239|41.0387315058|41.0396284111
2024-01-02 20:13:00|AVAX|1704226380|41.0352494365|41.0493525918|41.0108580816|41.0493525918
2024-01-02 20:14:00|AVAX|1704226440|41.0662545503|41.0662545503|41.0293455325|41.0418749044
2024-01-02 20:15:00|AVAX|1704226500|41.0409895415|41.0588413482|41.0011389131|41.0011389131
2024-01-02 20:16:00|AVAX|1704226560|40.9997421524|41.0043906667|40.9672395877|40.9847953059
2024-01-02 20:17:00|AVAX|1704226620|41.0210061846|41.0798882585|41.0190737415|41.0554228801
2024-01-02 20:18:00|AVAX|1704226680|41.0538329111|41.0656602517|41.0270204701|41.0332574497
2024-01-02 20:19:00|AVAX|1704226740|41.0332742283|41.0332742283|41.0034518489|41.0034548931
2024-01-02 20:20:00|AVAX|1704226800|40.9903750988|41.0061614238|40.9716094467|40.9716094467
2024-01-02 20:21:00|AVAX|1704226860|40.9701072974|40.9736053522|40.9398217081|40.9398217081
2024-01-02 20:22:00|AVAX|1704226920|40.936582987|40.936582987|40.8143408436|40.8426213199
2024-01-02 20:23:00|AVAX|1704226980|40.8454106393|40.8875459728|40.8423275438|40.8549880065
2024-01-02 20:24:00|AVAX|1704227040|40.8594326649|40.8599613908|40.8079519671|40.8394906443
2024-01-02 20:25:00|AVAX|1704227100|40.8387007589|40.8844914523|40.8387007589|40.8842678256
2024-01-02 20:26:00|AVAX|1704227160|40.8871518562|40.8921939964|40.8302800545|40.8830683369
2024-01-02 20:27:00|AVAX|1704227220|40.8916235141|40.8944403484|40.8692347984|40.8705406029
2024-01-02 20:28:00|AVAX|1704227280|40.8690071355|40.8690071355|40.8291909708|40.8293193802
2024-01-02 20:29:00|AVAX|1704227340|40.8315477141|40.8721144473|40.8315477141|40.8357505256
2024-01-02 20:30:00|AVAX|1704227400|40.8357686509|40.8395128366|40.8019582663|40.8164686322
2024-01-02 20:31:00|AVAX|1704227460|40.8156736893|40.821261394|40.7841496933|40.804868867
2024-01-02 20:32:00|AVAX|1704227520|40.8210084744|40.8431705547|40.7863407225|40.7863407225
2024-01-02 20:33:00|AVAX|1704227580|40.7902198971|40.7902198971|40.7407238543|40.7497019456
2024-01-02 20:34:00|AVAX|1704227640|40.7455494456|40.7553386494|40.7317913995|40.7382400638
2024-01-02 20:35:00|AVAX|1704227700|40.7382180306|40.7769953907|40.7382180306|40.7769953907
2024-01-02 20:36:00|AVAX|1704227760|40.7785088038|40.8140348688|40.7747640646|40.8033452865
2024-01-02 20:37:00|AVAX|1704227820|40.8017739318|40.810914862|40.7380252222|40.7425961335
2024-01-02 20:38:00|AVAX|1704227880|40.7482971347|40.7491862704|40.680053081|40.680053081
2024-01-02 20:39:00|AVAX|1704227940|40.6874946763|40.7236844801|40.678111856|40.678111856
2024-01-02 20:40:00|AVAX|1704228000|40.6655534473|40.666896698|40.6153180399|40.6192785962
2024-01-02 20:41:00|AVAX|1704228060|40.6151013747|40.6527273273|40.6135800259|40.6527273273
2024-01-02 20:42:00|AVAX|1704228120|40.6377089764|40.6568032086|40.5953660163|40.6410007609
2024-01-02 20:43:00|AVAX|1704228180|40.6368404231|40.6695130455|40.6368404231|40.6548617891
2024-01-02 20:44:00|AVAX|1704228240|40.6584634188|40.6701233035|40.5929085553|40.5929085553
2024-01-02 20:45:00|AVAX|1704228300|40.5907914119|40.6125149241|40.5837841417|40.6100660155
2024-01-02 20:46:00|AVAX|1704228360|40.6120468519|40.6817773209|40.6120468519|40.6817773209
2024-01-02 20:47:00|AVAX|1704228420|40.6825022629|40.7491930746|40.6825022629|40.7491930746
2024-01-02 20:48:00|AVAX|1704228480|40.7515160485|40.8034231645|40.750830755|40.7858673208
2024-01-02 20:49:00|AVAX|1704228540|40.7898480656|40.7903429468|40.7137170728|40.7138882357
2024-01-02 20:50:00|AVAX|1704228600|40.7057131963|40.7066359687|40.6307893071|40.6307893071
2024-01-02 20:51:00|AVAX|1704228660|40.628978284|40.6590547917|40.5978843051|40.6071247693
2024-01-02 20:52:00|AVAX|1704228720|40.6104729003|40.6200333897|40.588619415|40.6071227409
2024-01-02 20:53:00|AVAX|1704228780|40.6096307071|40.6116377392|40.4594102239|40.4594102239
2024-01-02 20:54:00|AVAX|1704228840|40.4517573345|40.5307471329|40.4517573345|40.5052246572
2024-01-02 20:55:00|AVAX|1704228900|40.4874266003|40.5195442023|40.447885556|40.5160868623
2024-01-02 20:56:00|AVAX|1704228960|40.5061859768|40.5332880884|40.4963676708|40.5332880884
2024-01-02 20:57:00|AVAX|1704229020|40.5438821555|40.5684904843|40.5244272948|40.5244272948
2024-01-02 20:58:00|AVAX|1704229080|40.526330055|40.5691279346|40.5152389952|40.5232545372
2024-01-02 20:59:00|AVAX|1704229140|40.5222701486|40.5222701486|40.4820428533|40.5063054014
2024-01-02 21:00:00|AVAX|1704229200|40.5079613791|40.513537792|40.4793863558|40.4879051757
2024-01-02 21:01:00|AVAX|1704229260|40.4880599128|40.5654262501|40.4807079498|40.5361863792
2024-01-02 21:02:00|AVAX|1704229320|40.5161384873|40.5328066022|40.4258849889|40.4509272065
2024-01-02 21:03:00|AVAX|1704229380|40.4511540237|40.5177372705|40.4316466121|40.4577967347
2024-01-02 21:04:00|AVAX|1704229440|40.4448731777|40.4780873495|40.4337862257|40.4535202442
2024-01-02 21:05:00|AVAX|1704229500|40.4426509246|40.557322|40.4080309191|40.557322
2024-01-02 21:06:00|AVAX|1704229560|40.5651183828|40.6044367168|40.5323965188|40.5539023038
2024-01-02 21:07:00|AVAX|1704229620|40.5561746399|40.560585876|40.518347349|40.5335175546
2024-01-02 21:08:00|AVAX|1704229680|40.5337041502|40.5398715537|40.46991784|40.5159342242
2024-01-02 21:09:00|AVAX|1704229740|40.5073066915|40.5245571469|40.4656451201|40.4701035689
2024-01-02 21:10:00|AVAX|1704229800|40.4692203824|40.4748561039|40.4122900266|40.4130730159
2024-01-02 21:11:00|AVAX|1704229860|40.4156336943|40.4675018349|40.3860656108|40.4675018349
2024-01-02 21:12:00|AVAX|1704229920|40.4927235732|40.5432010133|40.4784305069|40.5426482418
2024-01-02 21:13:00|AVAX|1704229980|40.542948251|40.6223343112|40.542948251|40.6135490149
2024-01-02 21:14:00|AVAX|1704230040|40.6160427275|40.6452234181|40.6160427275|40.6379992373
2024-01-02 21:15:00|AVAX|1704230100|40.6337803532|40.6556976479|40.6086579119|40.6556976479
2024-01-02 21:16:00|AVAX|1704230160|40.6561018517|40.7469006926|40.6561018517|40.7329201517
2024-01-02 21:17:00|AVAX|1704230220|40.7370903045|40.7554883074|40.6816413881|40.6956200318
2024-01-02 21:18:00|AVAX|1704230280|40.6968427254|40.6968427254|40.6447520489|40.6618172163
2024-01-02 21:19:00|AVAX|1704230340|40.6614619443|40.6896240634|40.644154686|40.6671059429
2024-01-02 21:20:00|AVAX|1704230400|40.661043981|40.700893515|40.661043981|40.700893515
2024-01-02 21:21:00|AVAX|1704230460|40.7008955974|40.7049932852|40.664252179|40.6895220654
2024-01-02 21:22:00|AVAX|1704230520|40.6894238088|40.6914353666|40.6609025696|40.6914353666
2024-01-02 21:23:00|AVAX|1704230580|40.6934220418|40.6934220418|40.6678645651|40.6783846132
2024-01-02 21:24:00|AVAX|1704230640|40.6713587442|40.6989237212|40.6698922051|40.6853793394
2024-01-02 21:25:00|AVAX|1704230700|40.6802967586|40.6818710721|40.6554303929|40.6681273196
2024-01-02 21:26:00|AVAX|1704230760|40.6739509175|40.702873835|40.6643910584|40.6817673025
2024-01-02 21:27:00|AVAX|1704230820|40.6789287634|40.695656693|40.6666371266|40.674675328
2024-01-02 21:28:00|AVAX|1704230880|40.6758847307|40.6919295799|40.6604918614|40.6661470596
2024-01-02 21:29:00|AVAX|1704230940|40.6661572742|40.6661572742|40.6102230828|40.6117674718
2024-01-02 21:30:00|AVAX|1704231000|40.6122650003|40.6224864068|40.5707859523|40.5764875156
2024-01-02 21:31:00|AVAX|1704231060|40.5760716997|40.5931121941|40.5666908469|40.5844400272
2024-01-02 21:32:00|AVAX|1704231120|40.5919750363|40.6371674609|40.5879493846|40.6335824
2024-01-02 21:33:00|AVAX|1704231180|40.6367496478|40.7395885294|40.6367496478|40.7395627455
2024-01-02 21:34:00|AVAX|1704231240|40.7495290302|40.7495290302|40.7076712941|40.7422545125
2024-01-02 21:35:00|AVAX|1704231300|40.7422424937|40.7422424937|40.7027840607|40.7292100797
2024-01-02 21:36:00|AVAX|1704231360|40.7303417476|40.7303417476|40.6819582255|40.6819582255
2024-01-02 21:37:00|AVAX|1704231420|40.6851725619|40.6921482428|40.6146511734|40.6285342546
2024-01-02 21:38:00|AVAX|1704231480|40.6302625721|40.6437166046|40.5977539871|40.6033919541
2024-01-02 21:39:00|AVAX|1704231540|40.6038642987|40.605825206|40.5647980097|40.571015241
2024-01-02 21:40:00|AVAX|1704231600|40.5805578416|40.5986447114|40.5715728466|40.5971097203
2024-01-02 21:41:00|AVAX|1704231660|40.5917166786|40.6475367392|40.5897429007|40.6386399805
2024-01-02 21:42:00|AVAX|1704231720|40.6380586869|40.667017311|40.6276152952|40.667017311
2024-01-02 21:43:00|AVAX|1704231780|40.6672066955|40.7531913335|40.6672066955|40.7346145604
2024-01-02 21:44:00|AVAX|1704231840|40.735285734|40.735285734|40.7041827473|40.7053154133
2024-01-02 21:45:00|AVAX|1704231900|40.71048671|40.7117605747|40.6630556211|40.6630556211
2024-01-02 21:46:00|AVAX|1704231960|40.6576454536|40.6588791538|40.6255045728|40.6564503068
2024-01-02 21:47:00|AVAX|1704232020|40.6578890331|40.6578890331|40.6182700268|40.6522018049
2024-01-02 21:48:00|AVAX|1704232080|40.6550530706|40.6669307084|40.6547511657|40.6669307084
2024-01-02 21:49:00|AVAX|1704232140|40.6685222095|40.7289515153|40.6684600344|40.7289515153
2024-01-02 21:50:00|AVAX|1704232200|40.7363065179|40.7876732152|40.734826386|40.7393063689
2024-01-02 21:51:00|AVAX|1704232260|40.7390293406|40.7418387375|40.694962132|40.694962132
2024-01-02 21:52:00|AVAX|1704232320|40.6947298834|40.7822241755|40.6900942626|40.7571820574
2024-01-02 21:53:00|AVAX|1704232380|40.7542632903|40.7580354771|40.7355451677|40.7452818635
2024-01-02 21:54:00|AVAX|1704232440|40.7468613244|40.7664527351|40.7143666665|40.7426975786
2024-01-02 21:55:00|AVAX|1704232500|40.7371086141|40.7442846741|40.6902134018|40.6976251588
2024-01-02 21:56:00|AVAX|1704232560|40.6976054879|40.6976054879|40.670635202|40.6806935942
2024-01-02 21:57:00|AVAX|1704232620|40.6848325111|40.6895182115|40.6606929078|40.6796472505
2024-01-02 21:58:00|AVAX|1704232680|40.6865035519|40.7086818536|40.6776490055|40.7002271208
2024-01-02 21:59:00|AVAX|1704232740|40.697196306|40.7085005562|40.6832526102|40.6832526102
2024-01-02 22:00:00|AVAX|1704232800|40.680754132|40.749393335|40.6628545922|40.748626965
2024-01-02 22:01:00|AVAX|1704232860|40.7470168079|40.7738351066|40.7238884367|40.742527033
2024-01-02 22:02:00|AVAX|1704232920|40.743971999|40.7681741661|40.7218598974|40.7557886976
2024-01-02 22:03:00|AVAX|1704232980|40.7533293572|40.8025111325|40.7468826744|40.7986072593
2024-01-02 22:04:00|AVAX|1704233040|40.8001101491|40.8001101491|40.7683435219|40.7704770245
2024-01-02 22:05:00|AVAX|1704233100|40.7709483021|40.7917496921|40.7709483021|40.7817639015
2024-01-02 22:06:00|AVAX|1704233160|40.7624458719|40.8035339486|40.7383486044|40.8035339486
2024-01-02 22:07:00|AVAX|1704233220|40.8634346837|40.8634346837|40.8088605444|40.8380161323
2024-01-02 22:08:00|AVAX|1704233280|40.8478510284|40.8610205066|40.8413761103|40.8506571282
2024-01-02 22:09:00|AVAX|1704233340|40.8510178383|40.8623188986|40.8422287515|40.8540299235
2024-01-02 22:10:00|AVAX|1704233400|40.8528058682|40.902989216|40.8528058682|40.902989216
2024-01-02 22:11:00|AVAX|1704233460|40.9064438776|40.9452923826|40.901001839|40.9451573103
2024-01-02 22:12:00|AVAX|1704233520|40.9439692141|40.9629177407|40.8979526272|40.9044339866
2024-01-02 22:13:00|AVAX|1704233580|40.9030811698|40.9413830879|40.9030811698|40.9210361115
2024-01-02 22:14:00|AVAX|1704233640|40.9268172009|40.9461998582|40.9151799556|40.9286425016
2024-01-02 22:15:00|AVAX|1704233700|40.9246117079|40.9485185275|40.9246117079|40.9325034752
2024-01-02 22:16:00|AVAX|1704233760|40.9354451619|41.0015283301|40.9336869754|40.9964562434
2024-01-02 22:17:00|AVAX|1704233820|40.9986957266|41.0171646277|40.9898591404|41.0169675212
2024-01-02 22:18:00|AVAX|1704233880|41.0149015194|41.0204995673|41.0045962086|41.0171308616
2024-01-02 22:19:00|AVAX|1704233940|41.0297507247|41.0431126892|41.0278397984|41.0419629747
2024-01-02 22:20:00|AVAX|1704234000|41.0437406841|41.0511392815|41.0187187165|41.0287040568
2024-01-02 22:21:00|AVAX|1704234060|41.0361260216|41.041054919|41.0219610634|41.0311385252
2024-01-02 22:22:00|AVAX|1704234120|41.0311282994|41.0371487082|41.0200747562|41.0222455245
2024-01-02 22:23:00|AVAX|1704234180|41.0232649366|41.0237931619|41.0074665379|41.0123426886
2024-01-02 22:24:00|AVAX|1704234240|41.0124317615|41.0184942782|40.9473033482|40.9473033482
2024-01-02 22:25:00|AVAX|1704234300|40.946634425|40.9477549536|40.9313333083|40.9335694536
2024-01-02 22:26:00|AVAX|1704234360|40.9311904304|40.9311904304|40.8618583803|40.8754431121
2024-01-02 22:27:00|AVAX|1704234420|40.8712682892|40.881311345|40.8464622514|40.8810857412
2024-01-02 22:28:00|AVAX|1704234480|40.8811233025|40.8954667789|40.8759076234|40.8759076234
2024-01-02 22:29:00|AVAX|1704234540|40.8758731984|40.8963788625|40.8757568138|40.8830875776
2024-01-02 22:30:00|AVAX|1704234600|40.8830643256|40.8937974061|40.8728776178|40.8728776178
2024-01-02 22:31:00|AVAX|1704234660|40.8689109087|40.8689109087|40.7936203522|40.7936203522
2024-01-02 22:32:00|AVAX|1704234720|40.7947569598|40.7947569598|40.7184859529|40.7194018171
2024-01-02 22:33:00|AVAX|1704234780|40.7192195588|40.7192195588|40.6710610299|40.689241583
2024-01-02 22:34:00|AVAX|1704234840|40.7214323552|40.7225169559|40.661830374|40.661830374
2024-01-02 22:35:00|AVAX|1704234900|40.6642747096|40.6797501834|40.6585161182|40.6749383993
2024-01-02 22:36:00|AVAX|1704234960|40.6803123452|40.6803123452|40.5942825745|40.5942825745
2024-01-02 22:37:00|AVAX|1704235020|40.5964302268|40.5976260362|40.5760766981|40.5871705579
2024-01-02 22:38:00|AVAX|1704235080|40.5848139456|40.5879814977|40.5723160702|40.5831210705
2024-01-02 22:39:00|AVAX|1704235140|40.5859350501|40.5859350501|40.5443750431|40.5478974657
2024-01-02 22:40:00|AVAX|1704235200|40.5522808353|40.5850775388|40.5522808353|40.5850775388
2024-01-02 22:41:00|AVAX|1704235260|40.5849958775|40.6378208761|40.5849958775|40.6378208761
2024-01-02 22:42:00|AVAX|1704235320|40.6393811125|40.63960876|40.6233353797|40.630189597
2024-01-02 22:43:00|AVAX|1704235380|40.6304667508|40.6304667508|40.5877976252|40.5877976252
2024-01-02 22:44:00|AVAX|1704235440|40.5972553817|40.6024880133|40.5812928857|40.6024880133
2024-01-02 22:45:00|AVAX|1704235500|40.6024851952|40.6542377409|40.6024851952|40.6473212326
2024-01-02 22:46:00|AVAX|1704235560|40.6473682566|40.6473682566|40.5855131599|40.6103266431
2024-01-02 22:47:00|AVAX|1704235620|40.6115410095|40.6292619779|40.6115410095|40.6254510848
2024-01-02 22:48:00|AVAX|1704235680|40.6245729226|40.7159140584|40.6245729226|40.7159140584
2024-01-02 22:49:00|AVAX|1704235740|40.7174920076|40.7808374792|40.7174920076|40.7808374792
2024-01-02 22:50:00|AVAX|1704235800|40.7839009678|40.7957267957|40.707366881|40.709307644
2024-01-02 22:51:00|AVAX|1704235860|40.7121488298|40.7306799806|40.7102134929|40.7306799806
2024-01-02 22:52:00|AVAX|1704235920|40.7411663843|40.8383989167|40.7411663843|40.8383989167
2024-01-02 22:53:00|AVAX|1704235980|40.8397484368|40.8533619364|40.8176482982|40.8176482982
2024-01-02 22:54:00|AVAX|1704236040|40.8076776452|40.8076776452|40.7800690271|40.7800690271
2024-01-02 22:55:00|AVAX|1704236100|40.7800869387|40.7809216883|40.7562339641|40.7760710881
2024-01-02 22:56:00|AVAX|1704236160|40.7702713157|40.8694363082|40.7663286373|40.8694363082
2024-01-02 22:57:00|AVAX|1704236220|40.8735825271|40.9110378738|40.8525026757|40.8604378631
2024-01-02 22:58:00|AVAX|1704236280|40.8619902322|40.8638141797|40.8461146434|40.8461146434
2024-01-02 22:59:00|AVAX|1704236340|40.8298168764|40.8298168764|40.7692141431|40.800657102
2024-01-02 23:00:00|AVAX|1704236400|40.8007902071|40.8102637178|40.7673099296|40.7957499549
2024-01-02 23:01:00|AVAX|1704236460|40.7973397043|40.828767229|40.7779842542|40.7869287343
2024-01-02 23:02:00|AVAX|1704236520|40.7872641918|40.8200162012|40.7807300221|40.787620702
2024-01-02 23:03:00|AVAX|1704236580|40.7951552219|40.8183792071|40.7777100187|40.8167805232
2024-01-02 23:04:00|AVAX|1704236640|40.8252366245|40.8307858389|40.7331740251|40.7376668202
2024-01-02 23:05:00|AVAX|1704236700|40.7353639216|40.7406754251|40.7026703601|40.7026703601
2024-01-02 23:06:00|AVAX|1704236760|40.7040927197|40.7118429418|40.67704658|40.7118142871
2024-01-02 23:07:00|AVAX|1704236820|40.7078183204|40.7602712705|40.7002188709|40.7602712705
2024-01-02 23:08:00|AVAX|1704236880|40.7647879173|40.7762401355|40.7352372538|40.7707844082
2024-01-02 23:09:00|AVAX|1704236940|40.7720462666|40.8207642168|40.7720462666|40.820184064
2024-01-02 23:10:00|AVAX|1704237000|40.8195765316|40.8207517711|40.7703500861|40.7748669092
2024-01-02 23:11:00|AVAX|1704237060|40.7675167108|40.835761176|40.7675167108|40.8176704002
2024-01-02 23:12:00|AVAX|1704237120|40.8260752164|40.8260969892|40.7870017513|40.8142514549
2024-01-02 23:13:00|AVAX|1704237180|40.8083983886|40.8083983886|40.7808563853|40.7861932956
2024-01-02 23:14:00|AVAX|1704237240|40.7828586163|40.8048472809|40.7604359094|40.8048472809
2024-01-02 23:15:00|AVAX|1704237300|40.7991372759|40.8341742686|40.7991372759|40.8143669633
2024-01-02 23:16:00|AVAX|1704237360|40.8143320206|40.8155215654|40.7788067294|40.7947068418
2024-01-02 23:17:00|AVAX|1704237420|40.7946670937|40.8178734114|40.7922592159|40.8178734114
2024-01-02 23:18:00|AVAX|1704237480|40.818938722|40.8434334026|40.815087015|40.8380163269
2024-01-02 23:19:00|AVAX|1704237540|40.8303413264|40.8308919814|40.7893103349|40.7893103349
2024-01-02 23:20:00|AVAX|1704237600|40.7930466775|40.7936604791|40.7593814762|40.7738308575
2024-01-02 23:21:00|AVAX|1704237660|40.7654917559|40.7654917559|40.6841833519|40.6860632643
2024-01-02 23:22:00|AVAX|1704237720|40.6860606664|40.7126282448|40.6764666412|40.7062438677
2024-01-02 23:23:00|AVAX|1704237780|40.7047919301|40.7126119699|40.68296785|40.7126119699
2024-01-02 23:24:00|AVAX|1704237840|40.7198541131|40.7625782571|40.7198541131|40.7625782571
2024-01-02 23:25:00|AVAX|1704237900|40.7624259176|40.8080686829|40.7624259176|40.8080065558
2024-01-02 23:26:00|AVAX|1704237960|40.8080216906|40.8150046867|40.7910410693|40.7940787286
2024-01-02 23:27:00|AVAX|1704238020|40.7950617432|40.8369354952|40.7950617432|40.8300422248
2024-01-02 23:28:00|AVAX|1704238080|40.8305339305|40.8414279564|40.8127622697|40.8127622697
2024-01-02 23:29:00|AVAX|1704238140|40.8165868838|40.8165868838|40.7824996278|40.7970933465
2024-01-02 23:30:00|AVAX|1704238200|40.8014567016|40.8275988075|40.8014567016|40.8232311524
2024-01-02 23:31:00|AVAX|1704238260|40.8263180876|40.8290408839|40.8093706709|40.8096109767
2024-01-02 23:32:00|AVAX|1704238320|40.8149363127|40.8150345307|40.733196418|40.7332204834
2024-01-02 23:33:00|AVAX|1704238380|40.7332073771|40.7332073771|40.6490583346|40.6495773513
2024-01-02 23:34:00|AVAX|1704238440|40.6490172448|40.7395368296|40.6438011118|40.7372520408
2024-01-02 23:35:00|AVAX|1704238500|40.7412768902|40.7628330594|40.7197029877|40.7626916715
2024-01-02 23:36:00|AVAX|1704238560|40.7626135931|40.7889587225|40.7532758205|40.7780097597
2024-01-02 23:37:00|AVAX|1704238620|40.7820999698|40.7821103481|40.730554193|40.7674114302
2024-01-02 23:38:00|AVAX|1704238680|40.7710018217|40.7768299583|40.7350713621|40.7351053252
2024-01-02 23:39:00|AVAX|1704238740|40.7234301331|40.7650432547|40.7234301331|40.7581249464
2024-01-02 23:40:00|AVAX|1704238800|40.7579596344|40.7820160948|40.7540282782|40.7611110128
2024-01-02 23:41:00|AVAX|1704238860|40.7608339797|40.8069277147|40.7608339797|40.8069277147
2024-01-02 23:42:00|AVAX|1704238920|40.8053475043|40.847167301|40.8053475043|40.8126703699
2024-01-02 23:43:00|AVAX|1704238980|40.8151522022|40.8307908718|40.8125057634|40.8256190204
2024-01-02 23:44:00|AVAX|1704239040|40.8307851016|40.8353355567|40.7813011714|40.7813011714
2024-01-02 23:45:00|AVAX|1704239100|40.7812879284|40.7812879284|40.7065850264|40.7214081513
2024-01-02 23:46:00|AVAX|1704239160|40.7271246888|40.7271246888|40.6793474583|40.6793539607
2024-01-02 23:47:00|AVAX|1704239220|40.6793229578|40.6900924234|40.666824817|40.678598924
2024-01-02 23:48:00|AVAX|1704239280|40.6776508484|40.6791057463|40.5906773691|40.5906773691
2024-01-02 23:49:00|AVAX|1704239340|40.5831957223|40.6016419629|40.5655507831|40.5894505641
2024-01-02 23:50:00|AVAX|1704239400|40.5978054148|40.5983855004|40.5474260311|40.5573373022
2024-01-02 23:51:00|AVAX|1704239460|40.525898396|40.5809475064|40.4855353816|40.5809475064
2024-01-02 23:52:00|AVAX|1704239520|40.5809689818|40.6371588542|40.5809689818|40.6282040502
2024-01-02 23:53:00|AVAX|1704239580|40.6279999066|40.641995124|40.6138756528|40.6418391542
2024-01-02 23:54:00|AVAX|1704239640|40.6418510844|40.7651333177|40.6418510844|40.7540929566
2024-01-02 23:55:00|AVAX|1704239700|40.7493811172|40.7493811172|40.6682866541|40.6682866541
2024-01-02 23:56:00|AVAX|1704239760|40.6681778125|40.6939623576|40.6527448796|40.6653381456
2024-01-02 23:57:00|AVAX|1704239820|40.6570060818|40.669216183|40.6432482835|40.6432482835
2024-01-02 23:58:00|AVAX|1704239880|40.6435254016|40.6454039953|40.6028101116|40.6053918783
2024-01-02 23:59:00|AVAX|1704239940|40.609593574|40.628494941|40.6093905019|40.6277540961
2024-01-03 00:00:00|AVAX|1704240000|40.626203122|40.6603622592|40.6242280031|40.6436275091
2024-01-03 00:01:00|AVAX|1704240060|40.6436427589|40.6809184152|40.5627787474|40.5732725877
2024-01-03 00:02:00|AVAX|1704240120|40.6014546134|40.6526220652|40.5864608771|40.6286393692
2024-01-03 00:03:00|AVAX|1704240180|40.6334858357|40.697659009|40.612824509|40.6576842738
2024-01-03 00:04:00|AVAX|1704240240|40.6576706831|40.6795076745|40.6565835311|40.6795076745
2024-01-03 00:05:00|AVAX|1704240300|40.6767597529|40.7438751963|40.6700320865|40.7047572039
2024-01-03 00:06:00|AVAX|1704240360|40.7283866202|40.7319114365|40.6278402425|40.6768129822
2024-01-03 00:07:00|AVAX|1704240420|40.6909648371|40.7736008797|40.6758507063|40.7728322768
2024-01-03 00:08:00|AVAX|1704240480|40.772771928|40.911171012|40.772771928|40.9079191271
2024-01-03 00:09:00|AVAX|1704240540|40.9099462745|40.9297171058|40.8538764969|40.8538764969
2024-01-03 00:10:00|AVAX|1704240600|40.8516024133|40.8641600288|40.8108946436|40.8461788659
2024-01-03 00:11:00|AVAX|1704240660|40.8337470513|40.9077282118|40.8297998471|40.896924054
2024-01-03 00:12:00|AVAX|1704240720|40.8994828575|40.9381584674|40.884642231|40.884642231
2024-01-03 00:13:00|AVAX|1704240780|40.8826847994|40.921547957|40.8660052337|40.916432987
2024-01-03 00:14:00|AVAX|1704240840|40.9190444927|40.93413046|40.8860841535|40.9031983617
2024-01-03 00:15:00|AVAX|1704240900|40.906208634|41.006827599|40.906208634|40.9877615407
2024-01-03 00:16:00|AVAX|1704240960|40.9880432347|40.9880432347|40.9284796099|40.9330692163
2024-01-03 00:17:00|AVAX|1704241020|40.9463273575|40.9732565122|40.9453197551|40.9584366378
2024-01-03 00:18:00|AVAX|1704241080|40.9302712421|40.9302712421|40.8401016642|40.8911144265
2024-01-03 00:19:00|AVAX|1704241140|40.896278728|40.9474437317|40.887777217|40.8940786917
2024-01-03 00:20:00|AVAX|1704241200|40.8893220302|40.8895225766|40.8533995497|40.872971556
2024-01-03 00:21:00|AVAX|1704241260|40.8729252619|40.878562325|40.8604232026|40.8665927424
2024-01-03 00:22:00|AVAX|1704241320|40.8664065462|40.8849976595|40.8299730471|40.8391477472
2024-01-03 00:23:00|AVAX|1704241380|40.8393551371|40.8393551371|40.7537096218|40.7537096218
2024-01-03 00:24:00|AVAX|1704241440|40.7462367121|40.7491918056|40.7000364173|40.7000364173
2024-01-03 00:25:00|AVAX|1704241500|40.6916466881|40.7348283483|40.6761236647|40.7158210243
2024-01-03 00:26:00|AVAX|1704241560|40.7240622088|40.7240622088|40.6675315638|40.6691050037
2024-01-03 00:27:00|AVAX|1704241620|40.6688409903|40.6688409903|40.5860378389|40.5912672538
2024-01-03 00:28:00|AVAX|1704241680|40.5857123041|40.5857123041|40.4632009905|40.4632009905
2024-01-03 00:29:00|AVAX|1704241740|40.4625612654|40.4771876788|40.4070474675|40.4689265922
2024-01-03 00:30:00|AVAX|1704241800|40.4692413681|40.5139330619|40.450438587|40.5111966771
2024-01-03 00:31:00|AVAX|1704241860|40.5111607152|40.5480949326|40.4931320547|40.5480949326
2024-01-03 00:32:00|AVAX|1704241920|40.5465721794|40.6974578709|40.5465721794|40.6816531236
2024-01-03 00:33:00|AVAX|1704241980|40.6897235739|40.6964764476|40.6478909589|40.6783164909
2024-01-03 00:34:00|AVAX|1704242040|40.6776194074|40.683531487|40.6321227157|40.6667749731
2024-01-03 00:35:00|AVAX|1704242100|40.6645692561|40.690113595|40.6532781491|40.6897640334
2024-01-03 00:36:00|AVAX|1704242160|40.6892779752|40.7402165325|40.6873911279|40.7249129091
2024-01-03 00:37:00|AVAX|1704242220|40.7249185841|40.7249185841|40.6757303689|40.6757303689
2024-01-03 00:38:00|AVAX|1704242280|40.6747321699|40.7040167028|40.6572673875|40.6926156159
2024-01-03 00:39:00|AVAX|1704242340|40.6970001177|40.7948138022|40.6970001177|40.7622433286
2024-01-03 00:40:00|AVAX|1704242400|40.7652238091|40.8180607376|40.7652238091|40.8180607376
2024-01-03 00:41:00|AVAX|1704242460|40.8180576764|40.8701878901|40.815360704|40.8657665198
2024-01-03 00:42:00|AVAX|1704242520|40.8694017479|40.8980579988|40.8660788826|40.8848344623
2024-01-03 00:43:00|AVAX|1704242580|40.8811847489|40.8876532806|40.8583402551|40.8725812566
2024-01-03 00:44:00|AVAX|1704242640|40.8765887801|40.8765887801|40.7919050427|40.8258055799
2024-01-03 00:45:00|AVAX|1704242700|40.8258169416|40.9219808946|40.8258169416|40.920870769
2024-01-03 00:46:00|AVAX|1704242760|40.9208271296|40.9379821255|40.7823814694|40.8026810901
2024-01-03 00:47:00|AVAX|1704242820|40.8041435373|40.8041435373|40.7507082804|40.796648782
2024-01-03 00:48:00|AVAX|1704242880|40.7966601405|40.8032060126|40.7789744586|40.794415618
2024-01-03 00:49:00|AVAX|1704242940|40.7942974309|40.7944023443|40.7503192351|40.7897350032
2024-01-03 00:50:00|AVAX|1704243000|40.7778662824|40.7989104902|40.7691482176|40.7989104902
2024-01-03 00:51:00|AVAX|1704243060|40.8065994766|40.8081994093|40.7501749812|40.7773914592
2024-01-03 00:52:00|AVAX|1704243120|40.7774612952|40.8199937234|40.7774612952|40.8156608173
2024-01-03 00:53:00|AVAX|1704243180|40.8127985424|40.8127985424|40.7048895705|40.7068454194
2024-01-03 00:54:00|AVAX|1704243240|40.6888657863|40.7342603992|40.6727095675|40.7241765472
2024-01-03 00:55:00|AVAX|1704243300|40.7241461826|40.7242114015|40.6621901529|40.6636447707
2024-01-03 00:56:00|AVAX|1704243360|40.6675916996|40.7403818396|40.6674355854|40.7394260581
2024-01-03 00:57:00|AVAX|1704243420|40.7398615797|40.7563334645|40.7138473935|40.7563334645
2024-01-03 00:58:00|AVAX|1704243480|40.7617979645|40.7660454911|40.7177016533|40.7296915336
2024-01-03 00:59:00|AVAX|1704243540|40.7281274574|40.7896578561|40.7205849017|40.7896578561
2024-01-03 01:00:00|AVAX|1704243600|40.7995544331|40.8034417658|40.7604866611|40.7604866611
2024-01-03 01:01:00|AVAX|1704243660|40.7633983205|40.7633983205|40.7065783534|40.7353022584
2024-01-03 01:02:00|AVAX|1704243720|40.7212107834|40.7212107834|40.6868632094|40.7070593436
2024-01-03 01:03:00|AVAX|1704243780|40.7054686851|40.7341698926|40.6926899184|40.693994448
2024-01-03 01:04:00|AVAX|1704243840|40.6941899655|40.7322954881|40.6934820457|40.726787582
2024-01-03 01:05:00|AVAX|1704243900|40.7266087739|40.7756819788|40.7225933914|40.7756819788
2024-01-03 01:06:00|AVAX|1704243960|40.7847876893|40.8172255811|40.7602834634|40.7685030933
2024-01-03 01:07:00|AVAX|1704244020|40.7725919726|40.7752531952|40.7356132831|40.7560083801
2024-01-03 01:08:00|AVAX|1704244080|40.7450444941|40.7923892331|40.7412536651|40.7680185389
2024-01-03 01:09:00|AVAX|1704244140|40.7655437346|40.7889800741|40.721567866|40.774782845
2024-01-03 01:10:00|AVAX|1704244200|40.7748104019|40.7748104019|40.7447487925|40.7526229189
2024-01-03 01:11:00|AVAX|1704244260|40.752685277|40.7527411006|40.6921062629|40.6921919799
2024-01-03 01:12:00|AVAX|1704244320|40.700193862|40.7041587452|40.6562025694|40.6594076214
2024-01-03 01:13:00|AVAX|1704244380|40.658027675|40.6907819388|40.6577482847|40.664938202
2024-01-03 01:14:00|AVAX|1704244440|40.6654956865|40.6972330429|40.6654956865|40.6972330429
2024-01-03 01:15:00|AVAX|1704244500|40.7012753765|40.7092844452|40.6730033786|40.6770533779
2024-01-03 01:16:00|AVAX|1704244560|40.6770620293|40.6786549448|40.5944038696|40.5994567868
2024-01-03 01:17:00|AVAX|1704244620|40.6022314976|40.6383389706|40.6004691327|40.6375858962
2024-01-03 01:18:00|AVAX|1704244680|40.64162595|40.6573724356|40.6156911026|40.6223002747
2024-01-03 01:19:00|AVAX|1704244740|40.6433121714|40.6503234073|40.6376306843|40.6503234073
2024-01-03 01:20:00|AVAX|1704244800|40.6530750627|40.6777740731|40.6524578703|40.6653427696
2024-01-03 01:21:00|AVAX|1704244860|40.665389966|40.6874213075|40.6287921798|40.6635305158
2024-01-03 01:22:00|AVAX|1704244920|40.6634838089|40.7232651174|40.6634838089|40.721925448
2024-01-03 01:23:00|AVAX|1704244980|40.7335058005|40.7423772949|40.7329800914|40.7329800914
2024-01-03 01:24:00|AVAX|1704245040|40.7345520011|40.7345520011|40.6632326732|40.6713647924
2024-01-03 01:25:00|AVAX|1704245100|40.6713648857|40.6912144725|40.6674545107|40.681054103
2024-01-03 01:26:00|AVAX|1704245160|40.6794918875|40.6985890918|40.6353363879|40.6353363879
2024-01-03 01:27:00|AVAX|1704245220|40.634878872|40.6392403519|40.5958005889|40.5958005889
2024-01-03 01:28:00|AVAX|1704245280|40.5937497561|40.6303806702|40.5911715123|40.612532039
2024-01-03 01:29:00|AVAX|1704245340|40.6130174237|40.648002234|40.6116431118|40.6393480466
2024-01-03 01:30:00|AVAX|1704245400|40.6353355028|40.6509319566|40.6266702783|40.6268940619
2024-01-03 01:31:00|AVAX|1704245460|40.6268833845|40.6268833845|40.5562480034|40.5617076895
2024-01-03 01:32:00|AVAX|1704245520|40.5673660484|40.5673660484|40.5282106924|40.5332302086
2024-01-03 01:33:00|AVAX|1704245580|40.5363613368|40.5987814124|40.5271462927|40.5987814124
2024-01-03 01:34:00|AVAX|1704245640|40.605383003|40.605383003|40.5601854305|40.5729124838
2024-01-03 01:35:00|AVAX|1704245700|40.5729027569|40.5954225725|40.5498612761|40.5695045509
2024-01-03 01:36:00|AVAX|1704245760|40.5691470075|40.6191384548|40.5691203063|40.5892765155
2024-01-03 01:37:00|AVAX|1704245820|40.5908144907|40.6318384411|40.5908144907|40.6305785951
2024-01-03 01:38:00|AVAX|1704245880|40.6307114064|40.6840812249|40.6214560037|40.6810557373
2024-01-03 01:39:00|AVAX|1704245940|40.6806624474|40.6966261645|40.6805423892|40.6966261645
2024-01-03 01:40:00|AVAX|1704246000|40.6963399169|40.6966083949|40.6466293917|40.6552368434
2024-01-03 01:41:00|AVAX|1704246060|40.6552463785|40.6878434698|40.6293977868|40.6878434698
2024-01-03 01:42:00|AVAX|1704246120|40.6876379991|40.6940633294|40.6801887221|40.6869104207
2024-01-03 01:43:00|AVAX|1704246180|40.6829779215|40.6833566142|40.6352855115|40.6414527701
2024-01-03 01:44:00|AVAX|1704246240|40.6636580216|40.7132498974|40.6596309767|40.7128818567
2024-01-03 01:45:00|AVAX|1704246300|40.7231025643|40.7293096541|40.710491957|40.7293096541
2024-01-03 01:46:00|AVAX|1704246360|40.7303708178|40.7675964459|40.7297536462|40.7675964459
2024-01-03 01:47:00|AVAX|1704246420|40.7644266215|40.7767475498|40.7173824054|40.7246096085
2024-01-03 01:48:00|AVAX|1704246480|40.7257515406|40.7875326027|40.7206242836|40.7859757227
2024-01-03 01:49:00|AVAX|1704246540|40.788228647|40.7900450643|40.761407595|40.7653764563
2024-01-03 01:50:00|AVAX|1704246600|40.7635411515|40.7827639307|40.7577737261|40.7760611551
2024-01-03 01:51:00|AVAX|1704246660|40.7723458941|40.8063386903|40.7281217559|40.8063386903
2024-01-03 01:52:00|AVAX|1704246720|40.8036724005|40.8456166968|40.7802165143|40.8337355809
2024-01-03 01:53:00|AVAX|1704246780|40.832039476|40.8797885279|40.832039476|40.866996039
2024-01-03 01:54:00|AVAX|1704246840|40.87251006|40.9070451749|40.8544640761|40.873698547
2024-01-03 01:55:00|AVAX|1704246900|40.8729515527|40.8868504824|40.8716727748|40.8810246142
2024-01-03 01:56:00|AVAX|1704246960|40.8809615149|40.8838805316|40.860161308|40.860161308
2024-01-03 01:57:00|AVAX|1704247020|40.8538531569|40.8648313318|40.832533755|40.8648313318
2024-01-03 01:58:00|AVAX|1704247080|40.8718427429|40.8742982281|40.853747608|40.8574095099
2024-01-03 01:59:00|AVAX|1704247140|40.8614717786|40.8671286989|40.8450558987|40.8543390644
2024-01-03 02:00:00|AVAX|1704247200|40.8502638706|40.8825634202|40.8347244227|40.8799912479
2024-01-03 02:01:00|AVAX|1704247260|40.8799793417|40.9032043166|40.8714887104|40.9032043166
2024-01-03 02:02:00|AVAX|1704247320|40.9033549412|40.9228693202|40.8689636989|40.870215768
2024-01-03 02:03:00|AVAX|1704247380|40.8644263943|40.8972164759|40.8452777135|40.8972164759
2024-01-03 02:04:00|AVAX|1704247440|40.894530632|40.9931643525|40.8941523181|40.9846576153
2024-01-03 02:05:00|AVAX|1704247500|40.9832040737|41.0111026976|40.9462923874|40.9480289372
2024-01-03 02:06:00|AVAX|1704247560|40.947565925|41.0151654924|40.937376501|40.9844304956
2024-01-03 02:07:00|AVAX|1704247620|40.9687714786|41.0058951792|40.9676369134|40.9958067738
2024-01-03 02:08:00|AVAX|1704247680|40.9958328248|41.0012008635|40.9895880201|40.9943370335
2024-01-03 02:09:00|AVAX|1704247740|40.9943303273|41.0027793992|40.9482840633|40.9482840633
2024-01-03 02:10:00|AVAX|1704247800|40.9541630822|40.9541630822|40.914758806|40.9364897955
2024-01-03 02:11:00|AVAX|1704247860|40.9346348755|40.9357537086|40.9088950162|40.9210776177
2024-01-03 02:12:00|AVAX|1704247920|40.9215832484|40.995492784|40.9155238903|40.9903024346
2024-01-03 02:13:00|AVAX|1704247980|40.99208275|41.010092786|40.976127362|40.976127362
2024-01-03 02:14:00|AVAX|1704248040|40.9757417398|40.9757417398|40.9191501372|40.9448931951
2024-01-03 02:15:00|AVAX|1704248100|40.9389841331|40.9389841331|40.896829183|40.9157694928
2024-01-03 02:16:00|AVAX|1704248160|40.9201574389|40.9388639882|40.8986752726|40.9087169945
2024-01-03 02:17:00|AVAX|1704248220|40.9165567508|40.9185649711|40.851536522|40.851536522
2024-01-03 02:18:00|AVAX|1704248280|40.8462352537|40.8504869142|40.8159026114|40.8201870136
2024-01-03 02:19:00|AVAX|1704248340|40.8202547929|40.8412289478|40.8052819456|40.8382898543
2024-01-03 02:20:00|AVAX|1704248400|40.8416790264|40.8416790264|40.7517382469|40.7668578867
2024-01-03 02:21:00|AVAX|1704248460|40.7669229097|40.7669229097|40.7094869789|40.7094869789
2024-01-03 02:22:00|AVAX|1704248520|40.7094802342|40.7101239577|40.6874106568|40.6914687608
2024-01-03 02:23:00|AVAX|1704248580|40.6974137144|40.6974137144|40.6456487067|40.6456487067
2024-01-03 02:24:00|AVAX|1704248640|40.6450037389|40.6450037389|40.6075183355|40.6225853364
2024-01-03 02:25:00|AVAX|1704248700|40.6225869319|40.6228026357|40.5872293563|40.5939784618
2024-01-03 02:26:00|AVAX|1704248760|40.592603099|40.6054085531|40.5885915054|40.5994471677
2024-01-03 02:27:00|AVAX|1704248820|40.5993032598|40.6590087468|40.581791511|40.6421047079
2024-01-03 02:28:00|AVAX|1704248880|40.6454937152|40.6459024868|40.6105047873|40.618785003
2024-01-03 02:29:00|AVAX|1704248940|40.6097168463|40.6411258998|40.6059033686|40.6411258998
2024-01-03 02:30:00|AVAX|1704249000|40.6409594492|40.6556535257|40.6409594492|40.6410024835
2024-01-03 02:31:00|AVAX|1704249060|40.6393609544|40.6491269465|40.611018769|40.6110483333
2024-01-03 02:32:00|AVAX|1704249120|40.5989433171|40.7279069471|40.5989433171|40.7234779575
2024-01-03 02:33:00|AVAX|1704249180|40.7208237697|40.7208237697|40.6921643975|40.7119539145
2024-01-03 02:34:00|AVAX|1704249240|40.7124353155|40.7577129822|40.7124353155|40.7577129822
2024-01-03 02:35:00|AVAX|1704249300|40.7577386403|40.8203479081|40.7577386403|40.8203479081
2024-01-03 02:36:00|AVAX|1704249360|40.8291700669|40.8349569552|40.813304302|40.8194819947
2024-01-03 02:37:00|AVAX|1704249420|40.820408494|40.8267757706|40.726659496|40.7548875681
2024-01-03 02:38:00|AVAX|1704249480|40.7582483125|40.7868341053|40.7567640262|40.7759135108
2024-01-03 02:39:00|AVAX|1704249540|40.7760511509|40.7899314563|40.7760511509|40.7877723612
2024-01-03 02:40:00|AVAX|1704249600|40.7874163829|40.7874163829|40.7131733033|40.7171503933
2024-01-03 02:41:00|AVAX|1704249660|40.7228923366|40.7309432834|40.7185612509|40.7195170124
2024-01-03 02:42:00|AVAX|1704249720|40.7166646929|40.7373324703|40.7099602522|40.7099602522
2024-01-03 02:43:00|AVAX|1704249780|40.7047931935|40.7368717495|40.6983910751|40.7269147857
2024-01-03 02:44:00|AVAX|1704249840|40.726916088|40.7438013303|40.7266423321|40.7404575613
2024-01-03 02:45:00|AVAX|1704249900|40.7404648806|40.7578125192|40.7340712557|40.7355768792
2024-01-03 02:46:00|AVAX|1704249960|40.7355756057|40.7355756057|40.6802727749|40.6808741394
2024-01-03 02:47:00|AVAX|1704250020|40.680891142|40.6878349039|40.6545817258|40.6668367705
2024-01-03 02:48:00|AVAX|1704250080|40.6668256541|40.6905201976|40.6561251724|40.6715959564
2024-01-03 02:49:00|AVAX|1704250140|40.6593483168|40.7036239842|40.6593483168|40.7036239842
2024-01-03 02:50:00|AVAX|1704250200|40.7044471846|40.7045356302|40.694659484|40.6976424162
2024-01-03 02:51:00|AVAX|1704250260|40.705649512|40.7620746494|40.7050769717|40.7538811251
2024-01-03 02:52:00|AVAX|1704250320|40.7509013627|40.7564407076|40.7276819799|40.7276819799
2024-01-03 02:53:00|AVAX|1704250380|40.7292215395|40.7387761432|40.6928029099|40.6968320495
2024-01-03 02:54:00|AVAX|1704250440|40.6984488015|40.7223896319|40.6700341932|40.6874305789
2024-01-03 02:55:00|AVAX|1704250500|40.6889859254|40.6971467491|40.6815318852|40.6970481817
2024-01-03 02:56:00|AVAX|1704250560|40.7031976645|40.7087755125|40.6616127457|40.6691759364
2024-01-03 02:57:00|AVAX|1704250620|40.6489981479|40.6608510607|40.642897446|40.6547099411
2024-01-03 02:58:00|AVAX|1704250680|40.6547321995|40.675418406|40.6469759667|40.6516345502
2024-01-03 02:59:00|AVAX|1704250740|40.6556418243|40.6849797081|40.6556418243|40.6648640159
2024-01-03 03:00:00|AVAX|1704250800|40.6550219311|40.6550219311|40.6059653818|40.6082662426
2024-01-03 03:01:00|AVAX|1704250860|40.6098083128|40.6317900706|40.6052465609|40.606469801
2024-01-03 03:02:00|AVAX|1704250920|40.6094872857|40.6588387186|40.6085020302|40.6486077838
2024-01-03 03:03:00|AVAX|1704250980|40.6486497105|40.6522816804|40.6273225921|40.6522816804
2024-01-03 03:04:00|AVAX|1704251040|40.6523018844|40.6922966462|40.6523018844|40.666886246
2024-01-03 03:05:00|AVAX|1704251100|40.6737018287|40.6771044265|40.6625365515|40.6626369437
2024-01-03 03:06:00|AVAX|1704251160|40.6639539977|40.6689032122|40.6119896273|40.6228331375
2024-01-03 03:07:00|AVAX|1704251220|40.6256449099|40.6762676205|40.6241660523|40.6761221028
2024-01-03 03:08:00|AVAX|1704251280|40.6760766899|40.676823778|40.651110277|40.651110277
2024-01-03 03:09:00|AVAX|1704251340|40.6511065352|40.6511065352|40.6153067375|40.6153067375
2024-01-03 03:10:00|AVAX|1704251400|40.6148999892|40.6148999892|40.5564440094|40.5677293927
2024-01-03 03:11:00|AVAX|1704251460|40.5633126152|40.5890917038|40.5631054669|40.5722503341
2024-01-03 03:12:00|AVAX|1704251520|40.5722574377|40.6208667157|40.5661161401|40.6186180083
2024-01-03 03:13:00|AVAX|1704251580|40.6214021887|40.6668087598|40.6213958965|40.6668087598
2024-01-03 03:14:00|AVAX|1704251640|40.6817340604|40.7181776305|40.6794710658|40.7181776305
2024-01-03 03:15:00|AVAX|1704251700|40.7155787113|40.736294551|40.7142279213|40.726650834
2024-01-03 03:16:00|AVAX|1704251760|40.7259579172|40.7779320855|40.7259579172|40.7715551743
2024-01-03 03:17:00|AVAX|1704251820|40.7715558731|40.7715558731|40.7397582782|40.7462544602
2024-01-03 03:18:00|AVAX|1704251880|40.7556291237|40.8192082164|40.7549201775|40.8140243297
2024-01-03 03:19:00|AVAX|1704251940|40.8139728954|40.8468715804|40.8139728954|40.8179513195
2024-01-03 03:20:00|AVAX|1704252000|40.8181587472|40.8221264533|40.7972593112|40.7972593112
2024-01-03 03:21:00|AVAX|1704252060|40.7730497528|40.7745755926|40.7416135367|40.7444299788
2024-01-03 03:22:00|AVAX|1704252120|40.7375924938|40.7420053331|40.7080717201|40.7080717201
2024-01-03 03:23:00|AVAX|1704252180|40.7025996392|40.7026076953|40.6489458665|40.6570384378
2024-01-03 03:24:00|AVAX|1704252240|40.6572994384|40.6947178542|40.6572955474|40.6947178542
2024-01-03 03:25:00|AVAX|1704252300|40.6947175875|40.7004999172|40.666479939|40.675485937
2024-01-03 03:26:00|AVAX|1704252360|40.682905195|40.7252432319|40.6740106145|40.7252432319
2024-01-03 03:27:00|AVAX|1704252420|40.7314918116|40.7322811666|40.7099891075|40.7100668289
2024-01-03 03:28:00|AVAX|1704252480|40.710020531|40.7100405946|40.6743350075|40.6743350075
2024-01-03 03:29:00|AVAX|1704252540|40.6693072753|40.6742710976|40.6467102755|40.6467102755
2024-01-03 03:30:00|AVAX|1704252600|40.6461563295|40.6831308399|40.6450018197|40.6642637207
2024-01-03 03:31:00|AVAX|1704252660|40.6642863284|40.6656977147|40.615004599|40.6164747601
2024-01-03 03:32:00|AVAX|1704252720|40.6200911971|40.6484400156|40.612845488|40.6228770891
2024-01-03 03:33:00|AVAX|1704252780|40.6244387186|40.6556893215|40.6216856943|40.6555555796
2024-01-03 03:34:00|AVAX|1704252840|40.651530423|40.6652653927|40.6457047879|40.6494417242
2024-01-03 03:35:00|AVAX|1704252900|40.6494732167|40.6688298065|40.6494732167|40.6660108892
2024-01-03 03:36:00|AVAX|1704252960|40.6618894902|40.6633535815|40.6431218973|40.6469879314
2024-01-03 03:37:00|AVAX|1704253020|40.6469437704|40.6469437704|40.6294458413|40.6294458413
2024-01-03 03:38:00|AVAX|1704253080|40.6301179068|40.6351524594|40.6142578838|40.6243591431
2024-01-03 03:39:00|AVAX|1704253140|40.6185432324|40.6324394172|40.6066473262|40.6324394172
2024-01-03 03:40:00|AVAX|1704253200|40.6371657989|40.6740684337|40.6330159945|40.6740684337
2024-01-03 03:41:00|AVAX|1704253260|40.6836130977|40.7236902882|40.6836130977|40.7129562586
2024-01-03 03:42:00|AVAX|1704253320|40.7129805803|40.7129805803|40.6698357589|40.6722141395
2024-01-03 03:43:00|AVAX|1704253380|40.672187997|40.6884208585|40.6638352311|40.6872839928
2024-01-03 03:44:00|AVAX|1704253440|40.683334798|40.7113433849|40.683334798|40.693898488
2024-01-03 03:45:00|AVAX|1704253500|40.6935290275|40.6935290275|40.6678846567|40.6863842618
2024-01-03 03:46:00|AVAX|1704253560|40.6863341568|40.7156013022|40.6862073729|40.7142700031
2024-01-03 03:47:00|AVAX|1704253620|40.7102677187|40.7412218883|40.7102056797|40.7278814526
2024-01-03 03:48:00|AVAX|1704253680|40.7214868156|40.7632666788|40.7214868156|40.7557330665
2024-01-03 03:49:00|AVAX|1704253740|40.7597574774|40.7597574774|40.7311636031|40.7345063446
2024-01-03 03:50:00|AVAX|1704253800|40.7292895549|40.7377047061|40.7185941476|40.7354441188
2024-01-03 03:51:00|AVAX|1704253860|40.7401338585|40.7498391121|40.6918994357|40.6977764405
2024-01-03 03:52:00|AVAX|1704253920|40.6977944685|40.6977944685|40.6562456454|40.6562456454
2024-01-03 03:53:00|AVAX|1704253980|40.6569394118|40.6874754579|40.6468967136|40.6874754579
2024-01-03 03:54:00|AVAX|1704254040|40.6874863416|40.7079581888|40.6874863416|40.7026803472
2024-01-03 03:55:00|AVAX|1704254100|40.7026945552|40.7480798886|40.7026945552|40.7464514606
2024-01-03 03:56:00|AVAX|1704254160|40.7464770758|40.7464770758|40.7149860622|40.7196414548
2024-01-03 03:57:00|AVAX|1704254220|40.7155812401|40.7458625164|40.7026315705|40.7458625164
2024-01-03 03:58:00|AVAX|1704254280|40.7458510694|40.7479907508|40.7350741073|40.735213535
2024-01-03 03:59:00|AVAX|1704254340|40.7314212135|40.7314212135|40.7103038912|40.7108082373
2024-01-03 04:00:00|AVAX|1704254400|40.7206837086|40.7538462439|40.7206837086|40.7538462439
2024-01-03 04:01:00|AVAX|1704254460|40.7498385469|40.7498385469|40.6630845114|40.6630845114
2024-01-03 04:02:00|AVAX|1704254520|40.6552679373|40.6552679373|40.6295721979|40.6295721979
2024-01-03 04:03:00|AVAX|1704254580|40.6247090693|40.6402036293|40.6089602828|40.6401895317
2024-01-03 04:04:00|AVAX|1704254640|40.6459762185|40.6906297992|40.6459762185|40.6548470023
2024-01-03 04:05:00|AVAX|1704254700|40.6588764249|40.6588764249|40.6244598708|40.6357708853
2024-01-03 04:06:00|AVAX|1704254760|40.6398502655|40.6461150735|40.6192663849|40.6192663849
2024-01-03 04:07:00|AVAX|1704254820|40.6192726809|40.6304102283|40.6156945039|40.6239573271
2024-01-03 04:08:00|AVAX|1704254880|40.6264656646|40.6744220964|40.6248848929|40.6726496867
2024-01-03 04:09:00|AVAX|1704254940|40.6592433783|40.6592433783|40.6123982487|40.6168586721
2024-01-03 04:10:00|AVAX|1704255000|40.6184774684|40.6270014463|40.6025747253|40.6176303003
2024-01-03 04:11:00|AVAX|1704255060|40.6152431889|40.6498284684|40.6091028778|40.6378905955
2024-01-03 04:12:00|AVAX|1704255120|40.6376641493|40.7070322106|40.6335481225|40.7070322106
2024-01-03 04:13:00|AVAX|1704255180|40.7188192177|40.7218727891|40.6842658278|40.6842658278
2024-01-03 04:14:00|AVAX|1704255240|40.6842927359|40.7405825933|40.6842866153|40.7405825933
2024-01-03 04:15:00|AVAX|1704255300|40.7441742128|40.7843244716|40.7441742128|40.7834406746
2024-01-03 04:16:00|AVAX|1704255360|40.796726555|40.8522330783|40.796726555|40.8500587887
2024-01-03 04:17:00|AVAX|1704255420|40.8562244881|40.8786689814|40.8516551774|40.8637589598
2024-01-03 04:18:00|AVAX|1704255480|40.8636543393|40.8767982004|40.8537908339|40.8676648623
2024-01-03 04:19:00|AVAX|1704255540|40.8676873989|40.8703948678|40.8263401727|40.8703948678
2024-01-03 04:20:00|AVAX|1704255600|40.8704119832|40.8841058789|40.8675727993|40.8794286924
2024-01-03 04:21:00|AVAX|1704255660|40.8709737622|40.8813979015|40.8467391928|40.8467391928
2024-01-03 04:22:00|AVAX|1704255720|40.8467267385|40.8698381511|40.8454873613|40.8624120244
2024-01-03 04:23:00|AVAX|1704255780|40.8623790084|40.8711114625|40.836966488|40.836966488
2024-01-03 04:24:00|AVAX|1704255840|40.8249434522|40.8595375881|40.8249434522|40.8595375881
2024-01-03 04:25:00|AVAX|1704255900|40.8598963061|40.8655843983|40.8336130818|40.8377313369
2024-01-03 04:26:00|AVAX|1704255960|40.8377302183|40.8647054482|40.8377302183|40.858742351
2024-01-03 04:27:00|AVAX|1704256020|40.8572899537|40.8645742594|40.8512778291|40.8645742594
2024-01-03 04:28:00|AVAX|1704256080|40.8610508203|40.9054222187|40.8610508203|40.9054222187
2024-01-03 04:29:00|AVAX|1704256140|40.9066645518|40.9132732623|40.8718757651|40.8961086988
2024-01-03 04:30:00|AVAX|1704256200|40.8919598378|40.8936208867|40.8031715548|40.8031715548
2024-01-03 04:31:00|AVAX|1704256260|40.8031790067|40.825925207|40.768241059|40.768241059
2024-01-03 04:32:00|AVAX|1704256320|40.7641884747|40.7641884747|40.7153822902|40.715413596
2024-01-03 04:33:00|AVAX|1704256380|40.7251439553|40.7504762377|40.7187822457|40.7187822457
2024-01-03 04:34:00|AVAX|1704256440|40.7191702495|40.7231723384|40.694287989|40.7067703255
2024-01-03 04:35:00|AVAX|1704256500|40.7023427188|40.7023427188|40.6524802566|40.6691349227
2024-01-03 04:36:00|AVAX|1704256560|40.6719859533|40.6813159993|40.6399270461|40.6637554258
2024-01-03 04:37:00|AVAX|1704256620|40.6637065072|40.6763356559|40.6525361338|40.6741047658
2024-01-03 04:38:00|AVAX|1704256680|40.6745259602|40.6745259602|40.6167687835|40.6557387433
2024-01-03 04:39:00|AVAX|1704256740|40.6747006763|40.7170630623|40.6728193858|40.7144941964
2024-01-03 04:40:00|AVAX|1704256800|40.7144940785|40.7220098869|40.6936657333|40.7123037506
2024-01-03 04:41:00|AVAX|1704256860|40.708316368|40.7176946148|40.7002982067|40.7176946148
2024-01-03 04:42:00|AVAX|1704256920|40.7177650905|40.7455582484|40.7177650905|40.7455582484
2024-01-03 04:43:00|AVAX|1704256980|40.7457233113|40.7894933577|40.7457233113|40.7654232492
2024-01-03 04:44:00|AVAX|1704257040|40.7325465734|40.7325465734|40.7152488821|40.7174192352
2024-01-03 04:45:00|AVAX|1704257100|40.7173884569|40.7369882483|40.7027773336|40.7116623021
2024-01-03 04:46:00|AVAX|1704257160|40.7112681785|40.7344741241|40.6896622017|40.7344477536
2024-01-03 04:47:00|AVAX|1704257220|40.7349643878|40.7509861313|40.73401184|40.7477676642
2024-01-03 04:48:00|AVAX|1704257280|40.7476682595|40.7829814134|40.7476682595|40.7828507535
2024-01-03 04:49:00|AVAX|1704257340|40.7830356254|40.7943358192|40.7797150928|40.7797150928
2024-01-03 04:50:00|AVAX|1704257400|40.7797290237|40.784029868|40.7217330163|40.7217330163
2024-01-03 04:51:00|AVAX|1704257460|40.7166753583|40.7657787243|40.7081496808|40.7617426712
2024-01-03 04:52:00|AVAX|1704257520|40.7584203762|40.7756484621|40.7222923109|40.7222923109
2024-01-03 04:53:00|AVAX|1704257580|40.7175231358|40.7176583123|40.668675842|40.6838697239
2024-01-03 04:54:00|AVAX|1704257640|40.6946729953|40.7571209663|40.6848310512|40.752075919
2024-01-03 04:55:00|AVAX|1704257700|40.7674644631|40.7871281237|40.7657552899|40.7673265135
2024-01-03 04:56:00|AVAX|1704257760|40.7423307191|40.7444521258|40.7253027424|40.7444521258
2024-01-03 04:57:00|AVAX|1704257820|40.7455801572|40.7455801572|40.6937135631|40.6937135631
2024-01-03 04:58:00|AVAX|1704257880|40.6930336663|40.7116507356|40.6877985901|40.6877985901
2024-01-03 04:59:00|AVAX|1704257940|40.6815764265|40.6892554925|40.6716192052|40.674885292
2024-01-03 05:00:00|AVAX|1704258000|40.6748309488|40.7188178963|40.6748309488|40.7188178963
2024-01-03 05:01:00|AVAX|1704258060|40.7193619736|40.7433409423|40.6962956832|40.6962956832
2024-01-03 05:02:00|AVAX|1704258120|40.6935556309|40.7156038004|40.6869161742|40.7104424544
2024-01-03 05:03:00|AVAX|1704258180|40.7104633031|40.7304067571|40.6828646995|40.7304067571
2024-01-03 05:04:00|AVAX|1704258240|40.7277413056|40.7698496357|40.7277382572|40.7698496357
2024-01-03 05:05:00|AVAX|1704258300|40.7651027496|40.8250811592|40.7651027496|40.8160821975
2024-01-03 05:06:00|AVAX|1704258360|40.8165771308|40.8192398838|40.7987703715|40.8088890461
2024-01-03 05:07:00|AVAX|1704258420|40.8119664262|40.8805099665|40.8117868209|40.8465451862
2024-01-03 05:08:00|AVAX|1704258480|40.8519446212|40.8519446212|40.7992952848|40.7992952848
2024-01-03 05:09:00|AVAX|1704258540|40.795434965|40.8295700627|40.7906933118|40.798465756
2024-01-03 05:10:00|AVAX|1704258600|40.7962009417|40.8041728866|40.7780291876|40.7848462089
2024-01-03 05:11:00|AVAX|1704258660|40.7931327631|40.8312185698|40.7931327631|40.8183862574
2024-01-03 05:12:00|AVAX|1704258720|40.8190079595|40.8794873875|40.8190079595|40.8794873875
2024-01-03 05:13:00|AVAX|1704258780|40.8815581393|40.888272273|40.853259034|40.8546580138
2024-01-03 05:14:00|AVAX|1704258840|40.856165966|40.8861212382|40.8467603386|40.8861021134
2024-01-03 05:15:00|AVAX|1704258900|40.8867208725|40.9063468901|40.8699753551|40.9063468901
2024-01-03 05:16:00|AVAX|1704258960|40.9042786895|40.9047823791|40.8460540498|40.8803359515
2024-01-03 05:17:00|AVAX|1704259020|40.8803496656|40.9101050394|40.8803496656|40.9098520099
2024-01-03 05:18:00|AVAX|1704259080|40.914067847|40.9267848494|40.9073044273|40.9119018285
2024-01-03 05:19:00|AVAX|1704259140|40.9077746905|40.9156965338|40.8892419206|40.89071652
2024-01-03 05:20:00|AVAX|1704259200|40.8868412435|40.9017267398|40.8844885899|40.8900720704
2024-01-03 05:21:00|AVAX|1704259260|40.8893040966|40.8893040966|40.8561811668|40.8561811668
2024-01-03 05:22:00|AVAX|1704259320|40.8544237482|40.9252582658|40.8544237482|40.901452932
2024-01-03 05:23:00|AVAX|1704259380|40.8964621606|40.9267614197|40.8964621606|40.9193358372
2024-01-03 05:24:00|AVAX|1704259440|40.9097610652|40.9483364748|40.9097610652|40.9299598683
2024-01-03 05:25:00|AVAX|1704259500|40.9327680134|40.9438529062|40.8862273629|40.9017287608
2024-01-03 05:26:00|AVAX|1704259560|40.9017885163|40.9017885163|40.8655899327|40.8655899327
2024-01-03 05:27:00|AVAX|1704259620|40.8617315793|40.8786189952|40.8466266669|40.8786189952
2024-01-03 05:28:00|AVAX|1704259680|40.8774805515|40.8844465356|40.8590323416|40.8674189249
2024-01-03 05:29:00|AVAX|1704259740|40.8674388456|40.8822342442|40.8562294243|40.8562294243
2024-01-03 05:30:00|AVAX|1704259800|40.8649100362|40.902856044|40.8649100362|40.8973455536
2024-01-03 05:31:00|AVAX|1704259860|40.8965206024|40.9212467643|40.8450600175|40.8450600175
2024-01-03 05:32:00|AVAX|1704259920|40.8450475681|40.921222916|40.8450475681|40.9013394892
2024-01-03 05:33:00|AVAX|1704259980|40.9013281542|40.919322518|40.9009548539|40.9051735925
2024-01-03 05:34:00|AVAX|1704260040|40.9051937728|40.9090779772|40.8913443116|40.8947291126
2024-01-03 05:35:00|AVAX|1704260100|40.9210524502|40.9417455665|40.9095326711|40.9234099204
2024-01-03 05:36:00|AVAX|1704260160|40.919761276|40.9296061298|40.8853332623|40.8879727526
2024-01-03 05:37:00|AVAX|1704260220|40.8873357071|40.9361002622|40.8873357071|40.9361002622
2024-01-03 05:38:00|AVAX|1704260280|40.9320241447|40.941066306|40.930486416|40.941066306
2024-01-03 05:39:00|AVAX|1704260340|40.9400492808|40.9433078288|40.9335581814|40.9433078288
2024-01-03 05:40:00|AVAX|1704260400|40.9444374797|40.9474565581|40.9126190401|40.9126190401
2024-01-03 05:41:00|AVAX|1704260460|40.9161983072|40.9487998251|40.9112688708|40.9204236723
2024-01-03 05:42:00|AVAX|1704260520|40.9252689882|40.9839103599|40.9252689882|40.9797924752
2024-01-03 05:43:00|AVAX|1704260580|40.9800703386|40.9800703386|40.9169739398|40.9169739398
2024-01-03 05:44:00|AVAX|1704260640|40.917086989|40.9495744532|40.9150858963|40.945809557
2024-01-03 05:45:00|AVAX|1704260700|40.9458625119|40.9499497395|40.894246777|40.896415934
2024-01-03 05:46:00|AVAX|1704260760|40.8846731197|40.8893064891|40.8469460368|40.8469460368
2024-01-03 05:47:00|AVAX|1704260820|40.8477279401|40.8746755793|40.8241918206|40.8746755793
2024-01-03 05:48:00|AVAX|1704260880|40.876719029|40.9010946181|40.8558424365|40.9010946181
2024-01-03 05:49:00|AVAX|1704260940|40.9010313698|40.9433012194|40.9010313698|40.9387639533
2024-01-03 05:50:00|AVAX|1704261000|40.9428394965|40.9534282971|40.9147001945|40.9147001945
2024-01-03 05:51:00|AVAX|1704261060|40.9147754612|40.9147754612|40.8576192374|40.8892654519
2024-01-03 05:52:00|AVAX|1704261120|40.889307313|40.8974875819|40.8806018076|40.8833444893
2024-01-03 05:53:00|AVAX|1704261180|40.8907608208|40.9197374352|40.8700378163|40.9094443183
2024-01-03 05:54:00|AVAX|1704261240|40.9094493848|40.9256978066|40.9094493848|40.922306478
2024-01-03 05:55:00|AVAX|1704261300|40.9221100474|40.9277422423|40.915554219|40.9162869164
2024-01-03 05:56:00|AVAX|1704261360|40.9202811833|40.9202811833|40.8843877394|40.8843877394
2024-01-03 05:57:00|AVAX|1704261420|40.8803695233|40.8946509546|40.8617538261|40.8920066576
2024-01-03 05:58:00|AVAX|1704261480|40.8920697609|40.8991130546|40.8421930866|40.8617829949
2024-01-03 05:59:00|AVAX|1704261540|40.8618048657|40.8729072492|40.8409552974|40.8512762356
2024-01-03 06:00:00|AVAX|1704261600|40.8474173122|40.8730541506|40.8474173122|40.8522357985
2024-01-03 06:01:00|AVAX|1704261660|40.8510387184|40.8939898849|40.8475421524|40.8892370787
2024-01-03 06:02:00|AVAX|1704261720|40.8802102493|40.8898546267|40.8719074973|40.8883355115
2024-01-03 06:03:00|AVAX|1704261780|40.8919919339|40.911860996|40.881087651|40.8908314564
2024-01-03 06:04:00|AVAX|1704261840|40.8949371525|40.9025217478|40.8551037495|40.8636768893
2024-01-03 06:05:00|AVAX|1704261900|40.8704456328|40.8855276666|40.8575633041|40.8636922453
2024-01-03 06:06:00|AVAX|1704261960|40.8595692897|40.8974825141|40.8589933536|40.8704086413
2024-01-03 06:07:00|AVAX|1704262020|40.8700166342|40.8938701271|40.8333335365|40.8938701271
2024-01-03 06:08:00|AVAX|1704262080|40.8882169348|40.8882169348|40.8443260441|40.8447547634
2024-01-03 06:09:00|AVAX|1704262140|40.8446737693|40.8944109646|40.8426491668|40.8816593576
2024-01-03 06:10:00|AVAX|1704262200|40.8842826256|40.8859604171|40.8383143788|40.8458235121
2024-01-03 06:11:00|AVAX|1704262260|40.8414832302|40.8425781202|40.7988551325|40.8165927004
2024-01-03 06:12:00|AVAX|1704262320|40.8155872496|40.8156910872|40.8005638993|40.8040697568
2024-01-03 06:13:00|AVAX|1704262380|40.8012773184|40.8012773184|40.7674807823|40.78074
2024-01-03 06:14:00|AVAX|1704262440|40.7825047361|40.8349221092|40.7743146058|40.8349221092
2024-01-03 06:15:00|AVAX|1704262500|40.8308520027|40.8422653245|40.8308520027|40.8325687583
2024-01-03 06:16:00|AVAX|1704262560|40.8309266844|40.8594188194|40.8309266844|40.8438853499
2024-01-03 06:17:00|AVAX|1704262620|40.8494109111|40.8515220763|40.8068157737|40.8114183294
2024-01-03 06:18:00|AVAX|1704262680|40.8114960634|40.8528588512|40.8103494661|40.8528049797
2024-01-03 06:19:00|AVAX|1704262740|40.8429083785|40.919568779|40.842892491|40.9180367693
2024-01-03 06:20:00|AVAX|1704262800|40.9308815807|41.0052556229|40.9308815807|41.0022431522
2024-01-03 06:21:00|AVAX|1704262860|41.0050918206|41.0378103446|40.9944769925|41.0178086683
2024-01-03 06:22:00|AVAX|1704262920|41.0179345378|41.0179345378|40.972433705|40.9790619253
2024-01-03 06:23:00|AVAX|1704262980|40.9852646353|41.025971232|40.9677302714|41.025971232
2024-01-03 06:24:00|AVAX|1704263040|41.0063554727|41.0091782179|40.9927235432|41.0041395458
2024-01-03 06:25:00|AVAX|1704263100|41.0081229691|41.0294056885|40.9939783721|40.9939783721
2024-01-03 06:26:00|AVAX|1704263160|40.9940792828|41.0303736499|40.9940792828|41.025808619
2024-01-03 06:27:00|AVAX|1704263220|41.0260962308|41.0281378686|40.9931181995|41.0245227407
2024-01-03 06:28:00|AVAX|1704263280|41.0336022185|41.0348082814|41.0191794122|41.0216603782
2024-01-03 06:29:00|AVAX|1704263340|41.0294419815|41.0533278501|41.0281301594|41.0533150264
2024-01-03 06:30:00|AVAX|1704263400|41.0436634947|41.0844582251|41.0436634947|41.0770545601
2024-01-03 06:31:00|AVAX|1704263460|41.0771686728|41.0771686728|41.0006481635|41.0095764509
2024-01-03 06:32:00|AVAX|1704263520|41.0013926309|41.0356104446|40.9939035375|41.0327044428
2024-01-03 06:33:00|AVAX|1704263580|41.0399634874|41.0846718826|41.0359264293|41.0846718826
2024-01-03 06:34:00|AVAX|1704263640|41.0807529783|41.0972172553|41.0758767937|41.0919989758
2024-01-03 06:35:00|AVAX|1704263700|41.0928040534|41.1283649212|41.0895630827|41.0995185514
2024-01-03 06:36:00|AVAX|1704263760|41.0978589532|41.1230274738|41.0947363041|41.1080169278
2024-01-03 06:37:00|AVAX|1704263820|41.1078640152|41.1154281153|41.0869646241|41.103092942
2024-01-03 06:38:00|AVAX|1704263880|41.1092625548|41.109391468|41.0819970492|41.0819970492
2024-01-03 06:39:00|AVAX|1704263940|41.0820634316|41.1374645267|41.0820093853|41.1355929274
2024-01-03 06:40:00|AVAX|1704264000|41.134929309|41.1392923256|41.0921818681|41.0927984045
2024-01-03 06:41:00|AVAX|1704264060|41.0901205796|41.0901834366|41.0312850274|41.0625696378
2024-01-03 06:42:00|AVAX|1704264120|41.0628628572|41.0807324967|41.0558574085|41.0597773414
2024-01-03 06:43:00|AVAX|1704264180|41.0589094457|41.0644760025|41.0419229658|41.052162787
2024-01-03 06:44:00|AVAX|1704264240|41.0524686481|41.0736856313|41.040358988|41.0706717705
2024-01-03 06:45:00|AVAX|1704264300|41.0685865783|41.0685865783|41.013869877|41.0221215462
2024-01-03 06:46:00|AVAX|1704264360|41.022120094|41.0663788501|41.021981771|41.0663695361
2024-01-03 06:47:00|AVAX|1704264420|41.0665144053|41.0665144053|41.0018747628|41.0018747628
2024-01-03 06:48:00|AVAX|1704264480|41.0074908464|41.0075241021|40.9382177284|40.9382177284
2024-01-03 06:49:00|AVAX|1704264540|40.9394346591|40.9491092785|40.9340867032|40.9491092785
2024-01-03 06:50:00|AVAX|1704264600|40.9476469284|40.9476469284|40.9345593286|40.9384040064
2024-01-03 06:51:00|AVAX|1704264660|40.9384416393|40.9980457615|40.9382617895|40.9980457615
2024-01-03 06:52:00|AVAX|1704264720|40.9980630476|41.0064052934|40.9713422262|40.9713422262
2024-01-03 06:53:00|AVAX|1704264780|40.9713581398|40.9759530564|40.9293754806|40.9491770943
2024-01-03 06:54:00|AVAX|1704264840|40.9512364749|40.9572245462|40.9238298934|40.9283590475
2024-01-03 06:55:00|AVAX|1704264900|40.9323440477|40.9879371324|40.9323440477|40.9879371324
2024-01-03 06:56:00|AVAX|1704264960|40.996227165|41.0826797818|40.996227165|41.0826797818
2024-01-03 06:57:00|AVAX|1704265020|41.0799593458|41.0805102191|41.010084956|41.0348285807
2024-01-03 06:58:00|AVAX|1704265080|41.0348650064|41.0521890096|41.0304181184|41.0439974153
2024-01-03 06:59:00|AVAX|1704265140|41.037324224|41.0474139703|41.031509478|41.0376769776
2024-01-03 07:00:00|AVAX|1704265200|41.0375761442|41.050268972|41.0278980927|41.04048428
2024-01-03 07:01:00|AVAX|1704265260|41.0491530875|41.0749604669|41.0204316318|41.0240440238
2024-01-03 07:02:00|AVAX|1704265320|41.0226148178|41.0525638694|41.0226148178|41.0338412332
2024-01-03 07:03:00|AVAX|1704265380|41.0296439229|41.0592682386|41.0290513307|41.0434150296
2024-01-03 07:04:00|AVAX|1704265440|41.036623482|41.0661857645|41.0294300056|41.0606258057
2024-01-03 07:05:00|AVAX|1704265500|41.0605144264|41.0767183523|41.0604510354|41.0762003617
2024-01-03 07:06:00|AVAX|1704265560|41.0780495337|41.0986520377|41.0768741317|41.0884572658
2024-01-03 07:07:00|AVAX|1704265620|41.0872660586|41.1395184133|41.0693584604|41.1395184133
2024-01-03 07:08:00|AVAX|1704265680|41.139299372|41.1753080461|41.1282841181|41.1750722722
2024-01-03 07:09:00|AVAX|1704265740|41.1707481065|41.2631142662|41.1702156552|41.259245744
2024-01-03 07:10:00|AVAX|1704265800|41.2593523648|41.2792664297|41.2491185335|41.2491185335
2024-01-03 07:11:00|AVAX|1704265860|41.2474383205|41.2706692558|41.2262156487|41.2262156487
2024-01-03 07:12:00|AVAX|1704265920|41.2194161653|41.2194161653|41.1623676935|41.1737139594
2024-01-03 07:13:00|AVAX|1704265980|41.1751218875|41.19944588|41.1587394493|41.1627837233
2024-01-03 07:14:00|AVAX|1704266040|41.1602591718|41.1602591718|41.0921657234|41.0921657234
2024-01-03 07:15:00|AVAX|1704266100|41.0888834781|41.1154039805|41.0831319256|41.1121816094
2024-01-03 07:16:00|AVAX|1704266160|41.1114668079|41.1286809929|41.0800943626|41.0800943626
2024-01-03 07:17:00|AVAX|1704266220|41.0750036272|41.0750036272|41.037077492|41.04480929
2024-01-03 07:18:00|AVAX|1704266280|41.0520158566|41.0737502029|41.0436475912|41.0635563996
2024-01-03 07:19:00|AVAX|1704266340|41.0646447101|41.0965064614|41.0646447101|41.0676989718
2024-01-03 07:20:00|AVAX|1704266400|41.0649774269|41.069482559|41.0392126275|41.0649298843
2024-01-03 07:21:00|AVAX|1704266460|41.073174943|41.0754576973|41.0495599606|41.0693269967
2024-01-03 07:22:00|AVAX|1704266520|41.069309594|41.0742639116|41.0569300853|41.0653236756
2024-01-03 07:23:00|AVAX|1704266580|41.0682248256|41.1358098662|41.0638226778|41.1195309838
2024-01-03 07:24:00|AVAX|1704266640|41.117128916|41.1485361431|41.1163528581|41.1437997926
2024-01-03 07:25:00|AVAX|1704266700|41.1414607986|41.1630815351|41.1413094384|41.1630815351
2024-01-03 07:26:00|AVAX|1704266760|41.1589620084|41.1728537945|41.154946585|41.1702088238
2024-01-03 07:27:00|AVAX|1704266820|41.1700646285|41.2213237262|41.1700646285|41.2213237262
2024-01-03 07:28:00|AVAX|1704266880|41.2209628562|41.2385651752|41.204376241|41.2196044935
2024-01-03 07:29:00|AVAX|1704266940|41.2154145914|41.2154145914|41.1364387229|41.1364387229
2024-01-03 07:30:00|AVAX|1704267000|41.1363292256|41.1859058334|41.1363219362|41.1856498624
2024-01-03 07:31:00|AVAX|1704267060|41.1867263055|41.1964859136|41.1501909994|41.1501909994
2024-01-03 07:32:00|AVAX|1704267120|41.1445803307|41.178067387|41.1436377361|41.1739893601
2024-01-03 07:33:00|AVAX|1704267180|41.1739730897|41.1739730897|41.1590619312|41.1608498495
2024-01-03 07:34:00|AVAX|1704267240|41.160534953|41.187623446|41.1605261755|41.1858441604
2024-01-03 07:35:00|AVAX|1704267300|41.1857688865|41.197292099|41.1843013449|41.1858185924
2024-01-03 07:36:00|AVAX|1704267360|41.1827371612|41.195673844|41.1816952765|41.1896194991
2024-01-03 07:37:00|AVAX|1704267420|41.1905586797|41.1905586797|41.1308617105|41.1704428953
2024-01-03 07:38:00|AVAX|1704267480|41.1679796684|41.1953834604|41.1649551979|41.1953834604
2024-01-03 07:39:00|AVAX|1704267540|41.1953833085|41.212800192|41.1780478697|41.1780478697
2024-01-03 07:40:00|AVAX|1704267600|41.1779216963|41.2051258137|41.1686619653|41.1747371152
2024-01-03 07:41:00|AVAX|1704267660|41.1741151393|41.1791252462|41.1546501889|41.1586718646
2024-01-03 07:42:00|AVAX|1704267720|41.1580307311|41.209432133|41.1409779574|41.1425664652
2024-01-03 07:43:00|AVAX|1704267780|41.1263992774|41.1309657667|41.0457658487|41.0457658487
2024-01-03 07:44:00|AVAX|1704267840|41.0506805455|41.0506805455|40.9693192952|40.9730721163
2024-01-03 07:45:00|AVAX|1704267900|40.9688254134|41.0319037878|40.9622813244|40.9957097541
2024-01-03 07:46:00|AVAX|1704267960|40.9970854156|40.9971410618|40.8781429042|40.8781429042
2024-01-03 07:47:00|AVAX|1704268020|40.8801875686|40.8814643598|40.7851312061|40.8223313092
2024-01-03 07:48:00|AVAX|1704268080|40.8257133681|40.875646604|40.7559688988|40.8447128645
2024-01-03 07:49:00|AVAX|1704268140|40.8393191624|40.8393191624|40.7518450641|40.7759642626
2024-01-03 07:50:00|AVAX|1704268200|40.7782451071|40.8646868488|40.7782451071|40.8351493455
2024-01-03 07:51:00|AVAX|1704268260|40.8366969829|40.8366969829|40.7368351346|40.8169750957
2024-01-03 07:52:00|AVAX|1704268320|40.8126289969|40.8127909273|40.7504811534|40.7686991017
2024-01-03 07:53:00|AVAX|1704268380|40.7695173648|40.7696356907|40.7428182958|40.76477519
2024-01-03 07:54:00|AVAX|1704268440|40.764948198|40.782285806|40.7312964812|40.7312964812
2024-01-03 07:55:00|AVAX|1704268500|40.7281772589|40.7409319341|40.6316039109|40.6421036687
2024-01-03 07:56:00|AVAX|1704268560|40.6405346055|40.6996231007|40.6210474027|40.6362020773
2024-01-03 07:57:00|AVAX|1704268620|40.6405070311|40.7349658602|40.6387764084|40.7108914775
2024-01-03 07:58:00|AVAX|1704268680|40.7148670688|40.743832261|40.6864230578|40.7211749735
2024-01-03 07:59:00|AVAX|1704268740|40.7177587302|40.7213161898|40.6949225208|40.6995642639
2024-01-03 08:00:00|AVAX|1704268800|40.699513798|40.7465577168|40.6963411978|40.7086603584
2024-01-03 08:01:00|AVAX|1704268860|40.7115247962|40.7567612376|40.6962469857|40.7477865469
2024-01-03 08:02:00|AVAX|1704268920|40.7537950136|40.7792808676|40.7180751201|40.723692199
2024-01-03 08:03:00|AVAX|1704268980|40.7239687895|40.7633016365|40.7236190262|40.7324397856
2024-01-03 08:04:00|AVAX|1704269040|40.7357184281|40.7848176878|40.7357184281|40.7419744966
2024-01-03 08:05:00|AVAX|1704269100|40.7475261478|40.8192977261|40.7475261478|40.8192977261
2024-01-03 08:06:00|AVAX|1704269160|40.7889013877|40.8197873616|40.7889013877|40.8197873616
2024-01-03 08:07:00|AVAX|1704269220|40.8247644452|40.8653901936|40.8247644452|40.855491161
2024-01-03 08:08:00|AVAX|1704269280|40.8577587783|40.8804255863|40.8465803545|40.8715747924
2024-01-03 08:09:00|AVAX|1704269340|40.8714440048|40.9006412982|40.8656788706|40.8922863552
2024-01-03 08:10:00|AVAX|1704269400|40.8943093681|40.9170760381|40.8898762131|40.8946995803
2024-01-03 08:11:00|AVAX|1704269460|40.8986972518|40.9096119487|40.875767575|40.8792475084
2024-01-03 08:12:00|AVAX|1704269520|40.8809643126|40.8976474756|40.8711207577|40.8965384494
2024-01-03 08:13:00|AVAX|1704269580|40.896534749|40.896534749|40.8374509038|40.8378728847
2024-01-03 08:14:00|AVAX|1704269640|40.8352492297|40.8453540815|40.7984838195|40.8434003497
2024-01-03 08:15:00|AVAX|1704269700|40.8433822375|40.8790440771|40.8428083041|40.8689922837
2024-01-03 08:16:00|AVAX|1704269760|40.8704418289|40.910113114|40.8704418289|40.8944680267
2024-01-03 08:17:00|AVAX|1704269820|40.8926772674|40.9807310393|40.8926772674|40.9719575708
2024-01-03 08:18:00|AVAX|1704269880|40.9675800348|40.9744457233|40.9487287434|40.9487287434
2024-01-03 08:19:00|AVAX|1704269940|40.950240981|41.0131128216|40.9478500313|41.0015577381
2024-01-03 08:20:00|AVAX|1704270000|40.9976493895|41.0074181129|40.9787431099|40.9796920433
2024-01-03 08:21:00|AVAX|1704270060|40.9851552005|41.0070095691|40.98035742|40.9845885886
2024-01-03 08:22:00|AVAX|1704270120|40.9730885601|40.9730885601|40.9277693977|40.9319119504
2024-01-03 08:23:00|AVAX|1704270180|40.9300748405|40.9459473724|40.9181519375|40.9195444999
2024-01-03 08:24:00|AVAX|1704270240|40.9179744486|40.9182745346|40.8792954513|40.8895673473
2024-01-03 08:25:00|AVAX|1704270300|40.8884470074|40.9045296631|40.8827266392|40.8841911549
2024-01-03 08:26:00|AVAX|1704270360|40.8787104743|40.8975353291|40.8706820782|40.8884577315
2024-01-03 08:27:00|AVAX|1704270420|40.8899878955|40.8988799458|40.8790066029|40.8970705973
2024-01-03 08:28:00|AVAX|1704270480|40.8946583304|40.9255533175|40.8946583304|40.9113856018
2024-01-03 08:29:00|AVAX|1704270540|40.9113613279|40.9113872622|40.8893041966|40.9061441149
2024-01-03 08:30:00|AVAX|1704270600|40.9100747832|40.9324785507|40.8921039202|40.9324723951
2024-01-03 08:31:00|AVAX|1704270660|40.9310830106|40.9491938987|40.9002306152|40.9002306152
2024-01-03 08:32:00|AVAX|1704270720|40.9080768839|40.9090764142|40.8710763793|40.8859145257
2024-01-03 08:33:00|AVAX|1704270780|40.8804435673|40.9239796438|40.8804435673|40.9150918223
2024-01-03 08:34:00|AVAX|1704270840|40.9160760661|40.9524092137|40.8934886292|40.9524092137
2024-01-03 08:35:00|AVAX|1704270900|40.9573557413|40.9573557413|40.941352497|40.9496621457
2024-01-03 08:36:00|AVAX|1704270960|40.9508794179|40.9509137285|40.930925877|40.9417887482
2024-01-03 08:37:00|AVAX|1704271020|40.9441450223|40.9520872307|40.917639776|40.9200211737
2024-01-03 08:38:00|AVAX|1704271080|40.9257559454|40.9273554846|40.864582925|40.8894568964
2024-01-03 08:39:00|AVAX|1704271140|40.8848072085|40.9464044845|40.8844338833|40.9463409419
2024-01-03 08:40:00|AVAX|1704271200|40.9461706725|41.005887288|40.9461706725|40.9903956919
2024-01-03 08:41:00|AVAX|1704271260|40.9892860701|40.9892860701|40.8872415485|40.9017923891
2024-01-03 08:42:00|AVAX|1704271320|40.9072275267|40.9083099311|40.8666037745|40.8669055727
2024-01-03 08:43:00|AVAX|1704271380|40.8665961236|40.8681271226|40.8124515648|40.8124515648
2024-01-03 08:44:00|AVAX|1704271440|40.8114123009|40.8282174991|40.8007989677|40.8282174991
2024-01-03 08:45:00|AVAX|1704271500|40.8219966795|40.857785835|40.8212023425|40.8577638881
2024-01-03 08:46:00|AVAX|1704271560|40.8521796101|40.8559946254|40.8303216289|40.8309214181
2024-01-03 08:47:00|AVAX|1704271620|40.8310463904|40.8324104235|40.7699800464|40.7958568802
2024-01-03 08:48:00|AVAX|1704271680|40.7989839494|40.8431971045|40.7989839494|40.8075384385
2024-01-03 08:49:00|AVAX|1704271740|40.8075119932|40.8138963266|40.7430467252|40.8138954952
2024-01-03 08:50:00|AVAX|1704271800|40.8159128435|40.868953248|40.8157033857|40.8611070573
2024-01-03 08:51:00|AVAX|1704271860|40.8665840996|40.8828777676|40.8619586888|40.8724172198
2024-01-03 08:52:00|AVAX|1704271920|40.8757577846|40.8888294642|40.8356997199|40.847473375
2024-01-03 08:53:00|AVAX|1704271980|40.8550034252|40.8599711356|40.8209608498|40.8288602794
2024-01-03 08:54:00|AVAX|1704272040|40.8415800104|40.8780471688|40.8321268775|40.874776525
2024-01-03 08:55:00|AVAX|1704272100|40.8726096514|40.9300657336|40.8726096514|40.9289072407
2024-01-03 08:56:00|AVAX|1704272160|40.9297195868|40.9757125433|40.9294060885|40.9665123373
2024-01-03 08:57:00|AVAX|1704272220|40.9858432996|41.0209971195|40.9507387606|41.0209971195
2024-01-03 08:58:00|AVAX|1704272280|41.0226621252|41.0226621252|40.9490783151|40.9490783151
2024-01-03 08:59:00|AVAX|1704272340|40.947459545|40.9680200146|40.946765607|40.9680126452
2024-01-03 09:00:00|AVAX|1704272400|40.968559141|41.0016640596|40.9644305066|40.9974414743
2024-01-03 09:01:00|AVAX|1704272460|40.9974416882|41.0107258242|40.9420420869|40.9523607847
2024-01-03 09:02:00|AVAX|1704272520|40.9617430694|40.9858317534|40.9617430694|40.9719024629
2024-01-03 09:03:00|AVAX|1704272580|40.9714594681|41.0236804221|40.9714594681|41.0236804221
2024-01-03 09:04:00|AVAX|1704272640|41.0276341859|41.0286034695|41.0055722391|41.025326377
2024-01-03 09:05:00|AVAX|1704272700|41.0197831715|41.0288221744|41.0140605424|41.0282066872
2024-01-03 09:06:00|AVAX|1704272760|41.0243093976|41.0422596657|41.0028703747|41.0134759994
2024-01-03 09:07:00|AVAX|1704272820|41.0132581859|41.063517724|41.0093064301|41.0593421965
2024-01-03 09:08:00|AVAX|1704272880|41.0616762644|41.0616762644|41.0117859084|41.0251190206
2024-01-03 09:09:00|AVAX|1704272940|41.0280800999|41.0307479863|41.0097372935|41.0225290237
2024-01-03 09:10:00|AVAX|1704273000|41.0229264645|41.0645272408|41.0177002732|41.0645272408
2024-01-03 09:11:00|AVAX|1704273060|41.0685323933|41.0988719585|41.0682813449|41.0699972345
2024-01-03 09:12:00|AVAX|1704273120|41.0738723729|41.0782624731|41.0380168303|41.05462418
2024-01-03 09:13:00|AVAX|1704273180|41.0564583919|41.0831722535|41.0529868533|41.0701110923
2024-01-03 09:14:00|AVAX|1704273240|41.0674658488|41.1019897899|41.0228377433|41.0904430522
2024-01-03 09:15:00|AVAX|1704273300|41.1159680551|41.1236203585|41.0996489844|41.1039232549
2024-01-03 09:16:00|AVAX|1704273360|41.1024163937|41.1080731055|41.0646821273|41.0646821273
2024-01-03 09:17:00|AVAX|1704273420|41.0652173309|41.0984322153|41.0645666528|41.086896652
2024-01-03 09:18:00|AVAX|1704273480|41.0809689366|41.0868580665|40.9993279544|41.0110719222
2024-01-03 09:19:00|AVAX|1704273540|41.0021775066|41.0334341496|40.9849179172|41.0334341496
2024-01-03 09:20:00|AVAX|1704273600|41.0352847822|41.0458217947|41.0202257942|41.0229696958
2024-01-03 09:21:00|AVAX|1704273660|41.0203884342|41.0238310551|40.9601035769|40.9667539921
2024-01-03 09:22:00|AVAX|1704273720|40.9667537708|41.0231368292|40.9633973238|41.0231368292
2024-01-03 09:23:00|AVAX|1704273780|41.0158803734|41.0340238937|40.9924687483|41.017426604
2024-01-03 09:24:00|AVAX|1704273840|41.0318249198|41.0408975331|41.01974703|41.0205260829
2024-01-03 09:25:00|AVAX|1704273900|41.0205224965|41.0765714578|41.0045265456|41.0750685361
2024-01-03 09:26:00|AVAX|1704273960|41.0686909892|41.0915291818|41.0335129461|41.03895366
2024-01-03 09:27:00|AVAX|1704274020|41.0389616391|41.0801412402|41.0389616391|41.0556934312
2024-01-03 09:28:00|AVAX|1704274080|41.057637792|41.074869706|41.0269671998|41.0738856082
2024-01-03 09:29:00|AVAX|1704274140|41.078017931|41.0957801453|41.0582340013|41.0825402583
2024-01-03 09:30:00|AVAX|1704274200|41.0838599556|41.0838599556|41.0429485488|41.0505314639
2024-01-03 09:31:00|AVAX|1704274260|41.0492178394|41.051020874|41.0027745998|41.0027745998
2024-01-03 09:32:00|AVAX|1704274320|41.0025007104|41.0227655605|40.9848446632|41.0139258086
2024-01-03 09:33:00|AVAX|1704274380|41.0138469633|41.0188922305|40.9803189282|41.0006665004
2024-01-03 09:34:00|AVAX|1704274440|40.9967477018|41.0118508638|40.9850233022|41.0118508638
2024-01-03 09:35:00|AVAX|1704274500|41.0072714262|41.0072902166|40.9906523394|40.9952549192
2024-01-03 09:36:00|AVAX|1704274560|40.9928235256|40.9967143374|40.9711931049|40.9868223411
2024-01-03 09:37:00|AVAX|1704274620|40.9842886894|41.0887374604|40.9789860956|41.0870067053
2024-01-03 09:38:00|AVAX|1704274680|41.0873879177|41.1362718937|41.0873879177|41.1362718937
2024-01-03 09:39:00|AVAX|1704274740|41.1217455754|41.147229791|41.1091104338|41.1312035521
2024-01-03 09:40:00|AVAX|1704274800|41.1344102064|41.1769387049|41.1260317483|41.1548202906
2024-01-03 09:41:00|AVAX|1704274860|41.1582859984|41.1605124486|41.1368813689|41.1534055036
2024-01-03 09:42:00|AVAX|1704274920|41.1543535916|41.1811705886|41.1224488846|41.1671607556
2024-01-03 09:43:00|AVAX|1704274980|41.1538470992|41.1538470992|41.1184207|41.1327327284
2024-01-03 09:44:00|AVAX|1704275040|41.1327439411|41.1524568707|41.1074197397|41.1162488062
2024-01-03 09:45:00|AVAX|1704275100|41.1176007571|41.1300815551|41.0965242469|41.125299435
2024-01-03 09:46:00|AVAX|1704275160|41.1252612819|41.1252612819|41.0842082343|41.1007992884
2024-01-03 09:47:00|AVAX|1704275220|41.1008023995|41.1219818934|41.0964145132|41.1132808022
2024-01-03 09:48:00|AVAX|1704275280|41.1131379602|41.1324151025|41.1054330703|41.1324151025
2024-01-03 09:49:00|AVAX|1704275340|41.1264753591|41.1264753591|41.0860578027|41.1216333855
2024-01-03 09:50:00|AVAX|1704275400|41.1348730195|41.2664198408|41.1348730195|41.2664198408
2024-01-03 09:51:00|AVAX|1704275460|41.266518485|41.3404058364|41.2527388506|41.3367041283
2024-01-03 09:52:00|AVAX|1704275520|41.343230011|41.343230011|41.2383264342|41.2860736734
2024-01-03 09:53:00|AVAX|1704275580|41.2802088141|41.2802088141|41.1883398451|41.2222126216
2024-01-03 09:54:00|AVAX|1704275640|41.2184878594|41.2184878594|41.1814671325|41.2137907476
2024-01-03 09:55:00|AVAX|1704275700|41.2196000037|41.2857569824|41.2196000037|41.256579321
2024-01-03 09:56:00|AVAX|1704275760|41.2565928653|41.2570551868|41.1856171509|41.22608712
2024-01-03 09:57:00|AVAX|1704275820|41.2317684126|41.2472268574|41.1944798296|41.2268116653
2024-01-03 09:58:00|AVAX|1704275880|41.2301121606|41.2315534654|41.2088757409|41.2301338039
2024-01-03 09:59:00|AVAX|1704275940|41.2264428139|41.2296107585|41.2084134752|41.2182933669
2024-01-03 10:00:00|AVAX|1704276000|41.2183364417|41.2229779913|41.2011422095|41.2049667263
2024-01-03 10:01:00|AVAX|1704276060|41.2007634222|41.2114064288|41.1910753031|41.1981073799
2024-01-03 10:02:00|AVAX|1704276120|41.1988621629|41.2476241505|41.1822151957|41.2421136619
2024-01-03 10:03:00|AVAX|1704276180|41.2400642964|41.2723733619|41.2342597623|41.2669268013
2024-01-03 10:04:00|AVAX|1704276240|41.265454872|41.2958259358|41.265454872|41.2872085787
2024-01-03 10:05:00|AVAX|1704276300|41.2905661292|41.3322377207|41.2859922182|41.3211517148
2024-01-03 10:06:00|AVAX|1704276360|41.3253609716|41.3486702214|41.3086261721|41.3314177815
2024-01-03 10:07:00|AVAX|1704276420|41.3374881546|41.3422021917|41.3076030961|41.3381466353
2024-01-03 10:08:00|AVAX|1704276480|41.3382031895|41.3382031895|41.320000471|41.330407126
2024-01-03 10:09:00|AVAX|1704276540|41.3305216931|41.3542129292|41.3238460148|41.3542129292
2024-01-03 10:10:00|AVAX|1704276600|41.3557778199|41.3754315239|41.3464160757|41.3706494295
2024-01-03 10:11:00|AVAX|1704276660|41.3703336122|41.3763743267|41.3388775052|41.3415776368
2024-01-03 10:12:00|AVAX|1704276720|41.3415356059|41.4009807245|41.3415356059|41.4009221736
2024-01-03 10:13:00|AVAX|1704276780|41.3970086877|41.4385782142|41.3970086877|41.4335251914
2024-01-03 10:14:00|AVAX|1704276840|41.4335345948|41.4336686441|41.4099271366|41.4117751
2024-01-03 10:15:00|AVAX|1704276900|41.4178618954|41.4179138766|41.4024696674|41.4140161247
2024-01-03 10:16:00|AVAX|1704276960|41.4142923142|41.4612596831|41.4139000592|41.4484253088
2024-01-03 10:17:00|AVAX|1704277020|41.4414812856|41.4414812856|41.3952778533|41.4021554198
2024-01-03 10:18:00|AVAX|1704277080|41.3994061157|41.4062458397|41.3724826464|41.3779066135
2024-01-03 10:19:00|AVAX|1704277140|41.3854989461|41.4245294739|41.3854989461|41.4227689062
2024-01-03 10:20:00|AVAX|1704277200|41.4255996459|41.4621857856|41.4255996459|41.4603231743
2024-01-03 10:21:00|AVAX|1704277260|41.4622255843|41.4622255843|41.4512432837|41.461674958
2024-01-03 10:22:00|AVAX|1704277320|41.4627855697|41.4639552612|41.426104306|41.4571752897
2024-01-03 10:23:00|AVAX|1704277380|41.4575574922|41.4707072362|41.4391188341|41.4439011273
2024-01-03 10:24:00|AVAX|1704277440|41.432822157|41.4903963958|41.4250802903|41.4648296737
2024-01-03 10:25:00|AVAX|1704277500|41.4649995499|41.4722135525|41.3257369707|41.3651617996
2024-01-03 10:26:00|AVAX|1704277560|41.3736455443|41.3883722335|41.3486041311|41.3774335193
2024-01-03 10:27:00|AVAX|1704277620|41.3902951003|41.4355184159|41.3758187431|41.3758187431
2024-01-03 10:28:00|AVAX|1704277680|41.3698776961|41.3698776961|41.3324101014|41.3697329455
2024-01-03 10:29:00|AVAX|1704277740|41.3758343123|41.3758983512|41.3323010412|41.3694724668
2024-01-03 10:30:00|AVAX|1704277800|41.3747146284|41.3850014104|41.3512778746|41.3841272939
2024-01-03 10:31:00|AVAX|1704277860|41.3808717643|41.4504175202|41.3808717643|41.4377207104
2024-01-03 10:32:00|AVAX|1704277920|41.4103836567|41.4391550013|41.3966853708|41.4391550013
2024-01-03 10:33:00|AVAX|1704277980|41.4405886815|41.4635573528|41.4278230436|41.4517412432
2024-01-03 10:34:00|AVAX|1704278040|41.4520731775|41.4655951634|41.43748535|41.4446177947
2024-01-03 10:35:00|AVAX|1704278100|41.4406340948|41.4423820651|41.4312327001|41.436591446
2024-01-03 10:36:00|AVAX|1704278160|41.4383362459|41.4383362459|41.3016813152|41.3016813152
2024-01-03 10:37:00|AVAX|1704278220|41.2969385737|41.2996233095|41.2663563871|41.2996233095
2024-01-03 10:38:00|AVAX|1704278280|41.2976580644|41.2976673574|41.2446534722|41.2566363926
2024-01-03 10:39:00|AVAX|1704278340|41.2091659446|41.2095495901|41.1480978576|41.1631175388
2024-01-03 10:40:00|AVAX|1704278400|41.1610669984|41.1610669984|41.0692146744|41.1199931622
2024-01-03 10:41:00|AVAX|1704278460|41.0916536709|41.0916536709|41.0368457485|41.0748141604
2024-01-03 10:42:00|AVAX|1704278520|41.0868612433|41.1235115289|41.0149102451|41.0318451654
2024-01-03 10:43:00|AVAX|1704278580|41.0314868414|41.0644700077|41.026961163|41.0380057294
2024-01-03 10:44:00|AVAX|1704278640|41.0364208868|41.0513928426|41.0104818575|41.0251292839
2024-01-03 10:45:00|AVAX|1704278700|41.0345546393|41.0345546393|41.0096926789|41.0096970264
2024-01-03 10:46:00|AVAX|1704278760|41.0136217485|41.0648011946|41.0136217485|41.0542586238
2024-01-03 10:47:00|AVAX|1704278820|41.0633725528|41.0637763091|40.9245407057|40.9274191234
2024-01-03 10:48:00|AVAX|1704278880|40.9294659188|41.025531657|40.9294659188|40.9589772953
2024-01-03 10:49:00|AVAX|1704278940|40.9480409669|40.9717316863|40.9424719451|40.9682622426
2024-01-03 10:50:00|AVAX|1704279000|40.9794658357|40.9825272968|40.9560519309|40.9755044314
2024-01-03 10:51:00|AVAX|1704279060|40.981392985|41.0696517835|40.981392985|41.0673414327
2024-01-03 10:52:00|AVAX|1704279120|41.0674018186|41.0676316675|41.0296939499|41.0461797546
2024-01-03 10:53:00|AVAX|1704279180|41.0504137477|41.0523833116|41.026196444|41.026196444
2024-01-03 10:54:00|AVAX|1704279240|41.0363379486|41.0385793562|40.9500749646|40.9500749646
2024-01-03 10:55:00|AVAX|1704279300|40.9501672881|40.9501672881|40.9120954812|40.9146183299
2024-01-03 10:56:00|AVAX|1704279360|40.9237751579|40.9481853276|40.9176127141|40.9176127141
2024-01-03 10:57:00|AVAX|1704279420|40.9157275386|40.9942691257|40.9157275386|40.9819371457
2024-01-03 10:58:00|AVAX|1704279480|40.9810263078|41.0150958408|40.9810263078|41.0017172741
2024-01-03 10:59:00|AVAX|1704279540|41.0059574866|41.0441498897|41.0059574866|41.0416150895
2024-01-03 11:00:00|AVAX|1704279600|41.0442956676|41.068430181|41.0282923722|41.0377945001
2024-01-03 11:01:00|AVAX|1704279660|41.0377910415|41.0497720737|41.0301112008|41.0301112008
2024-01-03 11:02:00|AVAX|1704279720|41.027419826|41.0497432755|41.010575493|41.0176089144
2024-01-03 11:03:00|AVAX|1704279780|41.0132139221|41.013616027|40.9759458256|40.9880817433
2024-01-03 11:04:00|AVAX|1704279840|40.9959565425|40.9959565425|40.8677620992|40.8881662858
2024-01-03 11:05:00|AVAX|1704279900|40.8918265723|40.9182639722|40.8905597353|40.914172227
2024-01-03 11:06:00|AVAX|1704279960|40.9170768698|40.9396541465|40.9035493834|40.9112098936
2024-01-03 11:07:00|AVAX|1704280020|40.916661711|40.9391568066|40.9098369415|40.9098369415
2024-01-03 11:08:00|AVAX|1704280080|40.9125210806|40.9125210806|40.8159413575|40.8351389558
2024-01-03 11:09:00|AVAX|1704280140|40.8312350111|40.83348904|40.7507387749|40.7559477316
2024-01-03 11:10:00|AVAX|1704280200|40.7549323539|40.7887326421|40.716217657|40.7662860933
2024-01-03 11:11:00|AVAX|1704280260|40.7659083983|40.7659083983|40.6471395313|40.651589598
2024-01-03 11:12:00|AVAX|1704280320|40.650789464|40.650789464|40.3301417189|40.3334092922
2024-01-03 11:13:00|AVAX|1704280380|40.3156940452|40.3395065482|40.1327000915|40.3188619901
2024-01-03 11:14:00|AVAX|1704280440|40.2955632229|40.3433842449|40.2423355056|40.2864925964
2024-01-03 11:15:00|AVAX|1704280500|40.2897093887|40.2897093887|40.1119835092|40.135656018
2024-01-03 11:16:00|AVAX|1704280560|40.1391910288|40.2559830851|40.1274026505|40.2485863217
2024-01-03 11:17:00|AVAX|1704280620|40.2552032839|40.3514453045|40.1573955652|40.3514453045
2024-01-03 11:18:00|AVAX|1704280680|40.3400804784|40.3973269028|40.336891335|40.373123038
2024-01-03 11:19:00|AVAX|1704280740|40.3716479826|40.4254039589|40.3574315489|40.4254039589
2024-01-03 11:20:00|AVAX|1704280800|40.4387340324|40.4387340324|40.3444581104|40.3879742322
2024-01-03 11:21:00|AVAX|1704280860|40.3859155099|40.4244409288|40.3483655397|40.374947407
2024-01-03 11:22:00|AVAX|1704280920|40.3188939504|40.3772170816|40.3188939504|40.3772170816
2024-01-03 11:23:00|AVAX|1704280980|40.3583319178|40.3747749554|40.3467388295|40.3592045363
2024-01-03 11:24:00|AVAX|1704281040|40.3692879416|40.3733312345|40.2740234396|40.2914260946
2024-01-03 11:25:00|AVAX|1704281100|40.2532583025|40.2973650002|40.0969021368|40.1436213691
2024-01-03 11:26:00|AVAX|1704281160|40.1492464016|40.3156451155|40.1492464016|40.2594212404
2024-01-03 11:27:00|AVAX|1704281220|40.2705043536|40.2769269741|40.2085139523|40.2445118009
2024-01-03 11:28:00|AVAX|1704281280|40.2458889123|40.2619218311|40.1969498896|40.253473666
2024-01-03 11:29:00|AVAX|1704281340|40.2549444242|40.2549444242|40.1685406042|40.1695759713
2024-01-03 11:30:00|AVAX|1704281400|40.1676855926|40.1744643653|40.0560020713|40.0609724935
2024-01-03 11:31:00|AVAX|1704281460|40.0786827976|40.1980276716|40.0770367582|40.144802238
2024-01-03 11:32:00|AVAX|1704281520|40.1172358985|40.1228484197|39.9552494485|40.0331237912
2024-01-03 11:33:00|AVAX|1704281580|40.0402087446|40.1608137386|40.0370003967|40.097563917
2024-01-03 11:34:00|AVAX|1704281640|40.1246978045|40.2024629053|40.1113927591|40.2019520364
2024-01-03 11:35:00|AVAX|1704281700|40.2020195496|40.2201872296|40.1723540817|40.2201872296
2024-01-03 11:36:00|AVAX|1704281760|40.2266024382|40.2807309078|40.198723448|40.221394531
2024-01-03 11:37:00|AVAX|1704281820|40.2342455428|40.2812725275|40.2001343123|40.2109030222
2024-01-03 11:38:00|AVAX|1704281880|40.2101210473|40.2505921309|40.2083269001|40.2356452653
2024-01-03 11:39:00|AVAX|1704281940|40.2203527615|40.243313422|40.1679372567|40.1748565422
2024-01-03 11:40:00|AVAX|1704282000|40.1772747186|40.1772747186|40.079958111|40.0996004273
2024-01-03 11:41:00|AVAX|1704282060|40.0957664489|40.1123509467|40.0415465221|40.0592007056
2024-01-03 11:42:00|AVAX|1704282120|40.0524639906|40.0743818731|40.0420841547|40.0600298523
2024-01-03 11:43:00|AVAX|1704282180|40.049795837|40.057084455|40.0173259469|40.0387962277
2024-01-03 11:44:00|AVAX|1704282240|40.0421058664|40.0532063248|40.0110185301|40.0201892859
2024-01-03 11:45:00|AVAX|1704282300|40.0128554224|40.0487424378|39.9818984486|40.0487424378
2024-01-03 11:46:00|AVAX|1704282360|40.0487399207|40.1188407081|40.0470015298|40.0540521832
2024-01-03 11:47:00|AVAX|1704282420|40.05175758|40.1254998322|40.0495310805|40.0959165603
2024-01-03 11:48:00|AVAX|1704282480|40.0959234508|40.106365977|40.061655675|40.0649670243
2024-01-03 11:49:00|AVAX|1704282540|40.0628055027|40.0628055027|39.9449001159|39.9560050086
2024-01-03 11:50:00|AVAX|1704282600|39.9466002667|39.9600715249|39.7857835098|39.798068239
2024-01-03 11:51:00|AVAX|1704282660|39.7822575698|39.9127283391|39.7606272141|39.8789597006
2024-01-03 11:52:00|AVAX|1704282720|39.8718895104|39.8718895104|39.7081409359|39.7081409359
2024-01-03 11:53:00|AVAX|1704282780|39.6614886201|39.7935610586|39.6614886201|39.7906902429
2024-01-03 11:54:00|AVAX|1704282840|39.8051210833|39.8497192385|39.7805329276|39.803462772
2024-01-03 11:55:00|AVAX|1704282900|39.7994444789|39.7994444789|39.6839031024|39.7350093211
2024-01-03 11:56:00|AVAX|1704282960|39.7420922446|39.7427303912|39.329925765|39.329925765
2024-01-03 11:57:00|AVAX|1704283020|39.2830416995|39.3433924755|39.1383916595|39.302245844
2024-01-03 11:58:00|AVAX|1704283080|39.3170156408|39.3810590792|39.2609332944|39.3621184942
2024-01-03 11:59:00|AVAX|1704283140|39.3715606594|39.4460874|39.3390644259|39.3782526327
2024-01-03 12:00:00|AVAX|1704283200|39.3726810051|39.3990407084|39.3568200298|39.3990407084
2024-01-03 12:01:00|AVAX|1704283260|39.3870882683|39.3964864098|39.1851075856|39.1851075856
2024-01-03 12:02:00|AVAX|1704283320|39.1715538574|39.1715538574|38.0607344127|38.0607344127
2024-01-03 12:03:00|AVAX|1704283380|37.9890124491|38.4040457922|37.7760697464|38.3983390044
2024-01-03 12:04:00|AVAX|1704283440|38.4395875519|38.4591100412|38.1081760101|38.1171898853
2024-01-03 12:05:00|AVAX|1704283500|38.209997792|38.3363018592|38.1485260308|38.2252534206
2024-01-03 12:06:00|AVAX|1704283560|38.2213875576|38.2582977137|38.1078092929|38.2178365575
2024-01-03 12:07:00|AVAX|1704283620|38.2188187404|38.2188187404|37.6639115262|37.6639115262
2024-01-03 12:08:00|AVAX|1704283680|37.6626936726|37.9678871208|37.6359331951|37.6359331951
2024-01-03 12:09:00|AVAX|1704283740|37.6370109987|37.6396069278|36.4483469691|36.6772461273
2024-01-03 12:10:00|AVAX|1704283800|36.822555171|36.9884418862|34.3292553228|34.3638820028
2024-01-03 12:11:00|AVAX|1704283860|34.3398333886|34.3398333886|31.6646337892|32.9087848548
2024-01-03 12:12:00|AVAX|1704283920|32.9314702374|33.4147873288|32.8677454689|33.4015276371
2024-01-03 12:13:00|AVAX|1704283980|33.3659478815|33.8692767801|33.3659478815|33.7453858226
2024-01-03 12:14:00|AVAX|1704284040|33.7918684664|34.1115422737|33.6925223684|33.8871271819
2024-01-03 12:15:00|AVAX|1704284100|33.9417676893|34.22278273|33.9162389762|34.22278273
2024-01-03 12:16:00|AVAX|1704284160|34.2299615232|35.2901834522|34.2299615232|35.2901834522
2024-01-03 12:17:00|AVAX|1704284220|35.2675241531|35.5772704447|35.1546774766|35.4846458808
2024-01-03 12:18:00|AVAX|1704284280|35.5735326626|35.7714317088|35.532858659|35.6125529046
2024-01-03 12:19:00|AVAX|1704284340|35.5881596557|35.8228687046|35.5846599053|35.7960623856
2024-01-03 12:20:00|AVAX|1704284400|35.8104414262|35.8559680298|35.6026177698|35.70562353
2024-01-03 12:21:00|AVAX|1704284460|35.6453787251|35.6453787251|35.3249131874|35.5476933865
2024-01-03 12:22:00|AVAX|1704284520|35.5803249019|35.9474246048|35.5803249019|35.9474246048
2024-01-03 12:23:00|AVAX|1704284580|35.9473511359|36.1947086358|35.9236159013|36.1947086358
2024-01-03 12:24:00|AVAX|1704284640|36.2294881827|36.65962436|36.2202653846|36.648121236
2024-01-03 12:25:00|AVAX|1704284700|36.6615788343|36.6791062705|36.4981151559|36.5086560218
2024-01-03 12:26:00|AVAX|1704284760|36.5149642778|36.6645926952|36.1994255044|36.1994255044
2024-01-03 12:27:00|AVAX|1704284820|36.2379111072|36.4589068053|36.2005639507|36.350421777
2024-01-03 12:28:00|AVAX|1704284880|36.3614271826|36.3614271826|35.8096764237|35.8096764237
2024-01-03 12:29:00|AVAX|1704284940|35.9364525495|36.2752310204|35.9364525495|36.2746404731
2024-01-03 12:30:00|AVAX|1704285000|36.270520325|36.4543837615|36.1958030241|36.4351665314
2024-01-03 12:31:00|AVAX|1704285060|36.422665358|36.4987350154|36.2964132087|36.3803702086
2024-01-03 12:32:00|AVAX|1704285120|36.3344344895|36.3445732418|36.1511670316|36.1511670316
2024-01-03 12:33:00|AVAX|1704285180|36.1653551561|36.1720534414|35.7963174281|35.7963174281
2024-01-03 12:34:00|AVAX|1704285240|35.811288611|36.1640708893|35.811288611|36.1434841553
2024-01-03 12:35:00|AVAX|1704285300|36.1289581633|36.2917485254|36.0706418099|36.281704557
2024-01-03 12:36:00|AVAX|1704285360|36.2769226373|36.2785634416|36.0524894773|36.1985545791
2024-01-03 12:37:00|AVAX|1704285420|36.2101039799|36.4883997161|36.198813541|36.4811346328
2024-01-03 12:38:00|AVAX|1704285480|36.4973913972|36.8023819155|36.4973913972|36.8023819155
2024-01-03 12:39:00|AVAX|1704285540|36.7455680324|36.7653311081|36.6526004563|36.6696085205
2024-01-03 12:40:00|AVAX|1704285600|36.6802429431|36.7101000728|36.6281831513|36.6450664337
2024-01-03 12:41:00|AVAX|1704285660|36.6128394821|36.6128394821|36.4355068186|36.4710644628
2024-01-03 12:42:00|AVAX|1704285720|36.4652367167|36.5346924804|36.4453558657|36.4477792065
2024-01-03 12:43:00|AVAX|1704285780|36.4721284893|36.6297585918|36.4498217596|36.6276611994
2024-01-03 12:44:00|AVAX|1704285840|36.5883418974|36.6854754829|36.5654178382|36.6350000282
2024-01-03 12:45:00|AVAX|1704285900|36.6140283536|36.6140283536|36.538897817|36.5863352753
2024-01-03 12:46:00|AVAX|1704285960|36.5562825166|36.6731421907|36.4958884855|36.6472135368
2024-01-03 12:47:00|AVAX|1704286020|36.6487311099|36.9360890073|36.6476710088|36.9360890073
2024-01-03 12:48:00|AVAX|1704286080|36.939714736|37.15910253|36.9106235543|37.15910253
2024-01-03 12:49:00|AVAX|1704286140|37.1713434143|37.3458643024|37.1530798136|37.3369342958
2024-01-03 12:50:00|AVAX|1704286200|37.3471378194|37.3524575938|37.2498924916|37.2962445284
2024-01-03 12:51:00|AVAX|1704286260|37.2660144051|37.3060653177|37.0760070242|37.208823219
2024-01-03 12:52:00|AVAX|1704286320|37.1661911135|37.2389019855|37.1212330523|37.2278789838
2024-01-03 12:53:00|AVAX|1704286380|37.211854747|37.4537446266|37.1983949405|37.4537446266
2024-01-03 12:54:00|AVAX|1704286440|37.4392552826|37.6031677033|37.4392552826|37.5965611064
2024-01-03 12:55:00|AVAX|1704286500|37.5740433177|37.6818337052|37.5740433177|37.6729424244
2024-01-03 12:56:00|AVAX|1704286560|37.6888616319|37.7959097082|37.4868720612|37.7959097082
2024-01-03 12:57:00|AVAX|1704286620|37.791016779|37.8430030949|37.7141911238|37.7539082121
2024-01-03 12:58:00|AVAX|1704286680|37.7363108173|37.8827465681|37.6519030979|37.8827465681
2024-01-03 12:59:00|AVAX|1704286740|37.8604109085|37.9250116433|37.8388878983|37.9156991308
2024-01-03 13:00:00|AVAX|1704286800|37.9289092523|37.9289092523|37.8235031195|37.8588102271
2024-01-03 13:01:00|AVAX|1704286860|37.8525323228|37.8605519129|37.6744863277|37.6744863277
2024-01-03 13:02:00|AVAX|1704286920|37.6453706862|37.6860258172|37.4509871984|37.4658319292
2024-01-03 13:03:00|AVAX|1704286980|37.4482523775|37.7819365457|37.4482523775|37.7127732238
2024-01-03 13:04:00|AVAX|1704287040|37.7251330658|37.7251330658|37.5383294148|37.5626796387
2024-01-03 13:05:00|AVAX|1704287100|37.5601773474|37.6576940932|37.4497991272|37.4497991272
2024-01-03 13:06:00|AVAX|1704287160|37.4306705519|37.4306705519|37.1732387473|37.4200782169
2024-01-03 13:07:00|AVAX|1704287220|37.4218899714|37.6036049386|37.3956609668|37.5697996763
2024-01-03 13:08:00|AVAX|1704287280|37.549595922|37.5653356576|37.4616776908|37.4616776908
2024-01-03 13:09:00|AVAX|1704287340|37.4564098261|37.4564098261|37.2634651718|37.2642530444
2024-01-03 13:10:00|AVAX|1704287400|37.2938492133|37.3926129987|37.2849237868|37.3926129987
2024-01-03 13:11:00|AVAX|1704287460|37.386479984|37.4281934442|37.2814441183|37.3866200369
2024-01-03 13:12:00|AVAX|1704287520|37.37774939|37.3939766153|37.2786721489|37.3441884322
2024-01-03 13:13:00|AVAX|1704287580|37.3367635693|37.4504700089|37.2915251979|37.4504700089
2024-01-03 13:14:00|AVAX|1704287640|37.4472518|37.4472518|37.3339556544|37.3681085033
2024-01-03 13:15:00|AVAX|1704287700|37.3720534267|37.3976478535|37.3230744234|37.3417334753
2024-01-03 13:16:00|AVAX|1704287760|37.3322525351|37.5462912105|37.3260063562|37.5462912105
2024-01-03 13:17:00|AVAX|1704287820|37.5568061513|37.7128189201|37.5568061513|37.6866952261
2024-01-03 13:18:00|AVAX|1704287880|37.6756319157|37.7355341434|37.6629131701|37.6629131701
2024-01-03 13:19:00|AVAX|1704287940|37.6718617689|37.680220378|37.6060619545|37.6237546793
2024-01-03 13:20:00|AVAX|1704288000|37.6121412807|37.6681810185|37.5775221821|37.6129806543
2024-01-03 13:21:00|AVAX|1704288060|37.6058891679|37.6275803537|37.5316771344|37.533763867
2024-01-03 13:22:00|AVAX|1704288120|37.5309537306|37.5675522422|37.4386933076|37.4386933076
2024-01-03 13:23:00|AVAX|1704288180|37.443802917|37.4441011035|37.1475408994|37.1475408994
2024-01-03 13:24:00|AVAX|1704288240|37.1675655472|37.4802354174|37.1675655472|37.4368265355
2024-01-03 13:25:00|AVAX|1704288300|37.3932060042|37.4634698661|37.3217641126|37.32689018
2024-01-03 13:26:00|AVAX|1704288360|37.3305127855|37.331380904|37.1854215887|37.2196979119
2024-01-03 13:27:00|AVAX|1704288420|37.2453911392|37.2801467401|37.2073306112|37.2565059553
2024-01-03 13:28:00|AVAX|1704288480|37.2447445514|37.3536944867|37.2273937724|37.2923634307
2024-01-03 13:29:00|AVAX|1704288540|37.2936526649|37.3060615958|37.2249728413|37.2646241925
2024-01-03 13:30:00|AVAX|1704288600|37.2734439192|37.3746221309|37.2530643679|37.2530643679
2024-01-03 13:31:00|AVAX|1704288660|37.2528850163|37.4395812223|37.235828227|37.3582149304
2024-01-03 13:32:00|AVAX|1704288720|37.3749346884|37.3749346884|37.1789041153|37.1834189963
2024-01-03 13:33:00|AVAX|1704288780|37.1917815221|37.2137546492|37.0816941112|37.0816941112
2024-01-03 13:34:00|AVAX|1704288840|37.062436005|37.1437511162|37.033221057|37.1280461389
2024-01-03 13:35:00|AVAX|1704288900|37.1238619172|37.131842781|37.0586552348|37.0598141303
2024-01-03 13:36:00|AVAX|1704288960|37.0719854369|37.1905548804|37.02443387|37.1905548804
2024-01-03 13:37:00|AVAX|1704289020|37.2126554066|37.2126554066|37.1261145481|37.1974978689
2024-01-03 13:38:00|AVAX|1704289080|37.1727078335|37.2622156599|37.1409367867|37.2224381197
2024-01-03 13:39:00|AVAX|1704289140|37.2030717295|37.2307788075|37.1979032819|37.2200006429
2024-01-03 13:40:00|AVAX|1704289200|37.243099053|37.3289828163|37.2284538527|37.3019869209
2024-01-03 13:41:00|AVAX|1704289260|37.3099194946|37.5276291681|37.2809936053|37.5276291681
2024-01-03 13:42:00|AVAX|1704289320|37.5274045532|37.5279414264|37.3487583326|37.3487583326
2024-01-03 13:43:00|AVAX|1704289380|37.361892749|37.4377059145|37.332162784|37.3616245426
2024-01-03 13:44:00|AVAX|1704289440|37.357055181|37.357055181|37.1774450629|37.2107127157
2024-01-03 13:45:00|AVAX|1704289500|37.2024285053|37.2024285053|37.0993966527|37.1377322748
2024-01-03 13:46:00|AVAX|1704289560|37.1232481354|37.1232481354|36.9206203926|36.9740257454
2024-01-03 13:47:00|AVAX|1704289620|37.0084976872|37.0874839221|36.9725846969|37.0820193884
2024-01-03 13:48:00|AVAX|1704289680|37.0791163338|37.0791163338|36.9670000113|36.9670000113
2024-01-03 13:49:00|AVAX|1704289740|36.9636412368|36.9636412368|36.7762885027|36.7762885027
2024-01-03 13:50:00|AVAX|1704289800|36.7693165975|36.8091309264|36.5494224147|36.551531415
2024-01-03 13:51:00|AVAX|1704289860|36.5961055882|36.5961055882|36.2610375905|36.3564054298
2024-01-03 13:52:00|AVAX|1704289920|36.3662989202|36.6033722247|36.359301216|36.563733308
2024-01-03 13:53:00|AVAX|1704289980|36.5606647116|36.5606647116|36.4229609426|36.4922776823
2024-01-03 13:54:00|AVAX|1704290040|36.5085939328|36.5559021953|36.4755583642|36.5517798734
2024-01-03 13:55:00|AVAX|1704290100|36.5613549021|36.6148796236|36.525572886|36.6148796236
2024-01-03 13:56:00|AVAX|1704290160|36.6358821711|36.6765915|36.5646677619|36.6479918449
2024-01-03 13:57:00|AVAX|1704290220|36.6548421656|36.6649038599|36.5376968021|36.5410569834
2024-01-03 13:58:00|AVAX|1704290280|36.5219310233|36.615759225|36.4747182806|36.615759225
2024-01-03 13:59:00|AVAX|1704290340|36.6832693657|36.7285000897|36.6705256743|36.7219460242
2024-01-03 14:00:00|AVAX|1704290400|36.7045930916|36.9233459101|36.7045930916|36.9233459101
2024-01-03 14:01:00|AVAX|1704290460|36.9387389681|36.9533445885|36.7280216062|36.7310084279
2024-01-03 14:02:00|AVAX|1704290520|36.7490561926|36.7494284082|36.687681679|36.7256520626
2024-01-03 14:03:00|AVAX|1704290580|36.7104493755|36.7104493755|36.6040931004|36.604497053
2024-01-03 14:04:00|AVAX|1704290640|36.6073399921|36.7467774842|36.5994934929|36.7431571953
2024-01-03 14:05:00|AVAX|1704290700|36.7375468595|36.8029854392|36.7184155245|36.7198971606
2024-01-03 14:06:00|AVAX|1704290760|36.7177960602|36.7505551715|36.6694629966|36.7283389853
2024-01-03 14:07:00|AVAX|1704290820|36.7260971163|36.7634870866|36.7110357041|36.7507051651
2024-01-03 14:08:00|AVAX|1704290880|36.7495525255|36.8364019031|36.7423484677|36.7423484677
2024-01-03 14:09:00|AVAX|1704290940|36.7355869919|36.7355869919|36.6191296286|36.6374994042
2024-01-03 14:10:00|AVAX|1704291000|36.6510086886|36.7474288765|36.6078422583|36.6689791316
2024-01-03 14:11:00|AVAX|1704291060|36.6927446605|36.6927446605|36.5516249157|36.5635875591
2024-01-03 14:12:00|AVAX|1704291120|36.5526574806|36.6561067403|36.5423483954|36.5467972908
2024-01-03 14:13:00|AVAX|1704291180|36.5484462827|36.6140598229|36.5202077925|36.5585837296
2024-01-03 14:14:00|AVAX|1704291240|36.5597996104|36.5597996104|36.443264855|36.4727348874
2024-01-03 14:15:00|AVAX|1704291300|36.4734103234|36.5076515207|36.4347114491|36.4416230523
2024-01-03 14:16:00|AVAX|1704291360|36.439314602|36.439314602|36.2607685092|36.2656574861
2024-01-03 14:17:00|AVAX|1704291420|36.2625604776|36.2643116441|35.8048756176|36.1568460044
2024-01-03 14:18:00|AVAX|1704291480|36.1609067587|36.2134405485|36.0145735502|36.1566035846
2024-01-03 14:19:00|AVAX|1704291540|36.1800796351|36.3669674494|36.1800796351|36.3636303676
2024-01-03 14:20:00|AVAX|1704291600|36.3768528429|36.4622135843|36.344713285|36.4217813251
2024-01-03 14:21:00|AVAX|1704291660|36.4127184297|36.4243886949|36.3497907327|36.3777935787
2024-01-03 14:22:00|AVAX|1704291720|36.3742232771|36.3742232771|36.276860931|36.3403236279
2024-01-03 14:23:00|AVAX|1704291780|36.3339041541|36.3395755571|36.1627690924|36.2159153071
2024-01-03 14:24:00|AVAX|1704291840|36.1999443297|36.2625383005|36.1689404388|36.1821223557
2024-01-03 14:25:00|AVAX|1704291900|36.1988421171|36.2112840207|35.9661637825|35.9661637825
2024-01-03 14:26:00|AVAX|1704291960|35.9673811019|36.0752900434|35.877907006|36.0752900434
2024-01-03 14:27:00|AVAX|1704292020|36.065665511|36.1342240059|36.0377113954|36.0377113954
2024-01-03 14:28:00|AVAX|1704292080|36.0493808778|36.0493808778|35.9302334381|35.965574242
2024-01-03 14:29:00|AVAX|1704292140|35.9628643867|36.0368268811|35.9496123668|35.9527400254
2024-01-03 14:30:00|AVAX|1704292200|35.9383564902|36.0202205137|35.9184523394|35.9184523394
2024-01-03 14:31:00|AVAX|1704292260|35.9119568621|36.1637113461|35.9119568621|36.1637113461
2024-01-03 14:32:00|AVAX|1704292320|36.1844007261|36.1985967791|35.9858310796|36.0441006859
2024-01-03 14:33:00|AVAX|1704292380|36.0611583222|36.2786872684|36.0076958223|36.2786872684
2024-01-03 14:34:00|AVAX|1704292440|36.2939597031|36.4042768189|36.2803483836|36.3951986902
2024-01-03 14:35:00|AVAX|1704292500|36.3862630681|36.3862630681|36.3065077426|36.320285511
2024-01-03 14:36:00|AVAX|1704292560|36.3168649214|36.3930309403|36.2937494981|36.3177987244
2024-01-03 14:37:00|AVAX|1704292620|36.313276387|36.3225950188|36.1185061882|36.1185061882
2024-01-03 14:38:00|AVAX|1704292680|36.1182992667|36.1505545287|36.0304065717|36.0304065717
2024-01-03 14:39:00|AVAX|1704292740|35.9923551878|36.0462787293|35.9738067359|36.0033212813
2024-01-03 14:40:00|AVAX|1704292800|36.0177619865|36.1405194758|36.0177619865|36.1139743028
2024-01-03 14:41:00|AVAX|1704292860|36.1180669267|36.2244241699|36.0570416102|36.2244241699
2024-01-03 14:42:00|AVAX|1704292920|36.2334628093|36.2475911689|36.0965496624|36.1723658159
2024-01-03 14:43:00|AVAX|1704292980|36.1679184904|36.3053380362|36.1513552516|36.2884634547
2024-01-03 14:44:00|AVAX|1704293040|36.2995721095|36.4889346531|36.2995721095|36.4889346531
2024-01-03 14:45:00|AVAX|1704293100|36.4871320333|36.5888814606|36.4865127806|36.5582496703
2024-01-03 14:46:00|AVAX|1704293160|36.5509036428|36.5528896236|36.3606212539|36.3791302287
2024-01-03 14:47:00|AVAX|1704293220|36.4304482045|36.4304482045|36.2608174791|36.3398221101
2024-01-03 14:48:00|AVAX|1704293280|36.340593707|36.3613823687|36.2615153298|36.2908589269
2024-01-03 14:49:00|AVAX|1704293340|36.2902752871|36.3422576848|36.269991731|36.2927243222
2024-01-03 14:50:00|AVAX|1704293400|36.2871127033|36.3764153347|36.2847390904|36.2921520915
2024-01-03 14:51:00|AVAX|1704293460|36.2851117643|36.3384555812|36.2716781073|36.3026093822
2024-01-03 14:52:00|AVAX|1704293520|36.315138846|36.315138846|36.2267184848|36.2267184848
2024-01-03 14:53:00|AVAX|1704293580|36.2193414156|36.2193472696|36.0876289215|36.1563454654
2024-01-03 14:54:00|AVAX|1704293640|36.1319428961|36.1593365374|36.0739340767|36.0931448546
2024-01-03 14:55:00|AVAX|1704293700|36.0990091935|36.1533725655|36.0693483528|36.1510415153
2024-01-03 14:56:00|AVAX|1704293760|36.1398656907|36.2140366567|36.0862203937|36.1178870045
2024-01-03 14:57:00|AVAX|1704293820|36.1115236108|36.1418376753|36.0395701128|36.0865950633
2024-01-03 14:58:00|AVAX|1704293880|36.097436629|36.1331318551|36.0462195045|36.0488999174
2024-01-03 14:59:00|AVAX|1704293940|36.0493159715|36.1023537293|36.0397189671|36.1023537293
2024-01-03 15:00:00|AVAX|1704294000|36.0933353771|36.2096324499|36.0933353771|36.1830112203
2024-01-03 15:01:00|AVAX|1704294060|36.1801523415|36.3122514448|36.1482089451|36.2681347592
2024-01-03 15:02:00|AVAX|1704294120|36.278155145|36.4631813074|36.278155145|36.3779440162
2024-01-03 15:03:00|AVAX|1704294180|36.3629828908|36.5605482694|36.3429477536|36.5430640539
2024-01-03 15:04:00|AVAX|1704294240|36.5419726204|36.576745872|36.4662504959|36.568173589
2024-01-03 15:05:00|AVAX|1704294300|36.5664715236|36.7360612653|36.5428891814|36.5467715017
2024-01-03 15:06:00|AVAX|1704294360|36.5629793057|36.6201738908|36.4826189177|36.6201738908
2024-01-03 15:07:00|AVAX|1704294420|36.6182278961|36.6671849213|36.6127157229|36.6463801929
2024-01-03 15:08:00|AVAX|1704294480|36.6449487472|36.6485489034|36.5499616039|36.5499616039
2024-01-03 15:09:00|AVAX|1704294540|36.5377857863|36.5932803958|36.5166805668|36.5641812852
2024-01-03 15:10:00|AVAX|1704294600|36.5853507555|36.6729972081|36.5853507555|36.5992811413
2024-01-03 15:11:00|AVAX|1704294660|36.5843542665|36.5895814705|36.5167920102|36.5364904497
2024-01-03 15:12:00|AVAX|1704294720|36.5329081895|36.6612048071|36.5329081895|36.620661204
2024-01-03 15:13:00|AVAX|1704294780|36.6229319879|36.6801424007|36.5558758926|36.5777941025
2024-01-03 15:14:00|AVAX|1704294840|36.5832910585|36.6120220998|36.4848983356|36.487427196
2024-01-03 15:15:00|AVAX|1704294900|36.4988542484|36.5544211057|36.4981104916|36.5471072715
2024-01-03 15:16:00|AVAX|1704294960|36.569817896|36.6137791082|36.509542829|36.580718098
2024-01-03 15:17:00|AVAX|1704295020|36.5730144918|36.6703675489|36.5297677873|36.5603036706
2024-01-03 15:18:00|AVAX|1704295080|36.5569309319|36.6247320297|36.5270110877|36.6095459536
2024-01-03 15:19:00|AVAX|1704295140|36.6159033405|36.6454485505|36.5865641934|36.589838465
2024-01-03 15:20:00|AVAX|1704295200|36.585479754|36.6195063145|36.5731596321|36.5938402493
2024-01-03 15:21:00|AVAX|1704295260|36.603639861|36.6713838538|36.5637499165|36.6198135593
2024-01-03 15:22:00|AVAX|1704295320|36.6088515027|36.6088515027|36.3902569724|36.3902569724
2024-01-03 15:23:00|AVAX|1704295380|36.3911037363|36.4809140188|36.3518936163|36.4809140188
2024-01-03 15:24:00|AVAX|1704295440|36.4890617627|36.5529332312|36.4608234594|36.5182366898
2024-01-03 15:25:00|AVAX|1704295500|36.523540971|36.617710409|36.5190290178|36.6001462349
2024-01-03 15:26:00|AVAX|1704295560|36.5904912407|36.6386194783|36.5768358197|36.6386194783
2024-01-03 15:27:00|AVAX|1704295620|36.6642460364|36.6928411193|36.6027493214|36.6027493214
2024-01-03 15:28:00|AVAX|1704295680|36.5896417403|36.6408092378|36.5837530669|36.5837530669
2024-01-03 15:29:00|AVAX|1704295740|36.5664467867|36.6175821986|36.5615512945|36.5750926219
2024-01-03 15:30:00|AVAX|1704295800|36.5733889492|36.5806638687|36.5155491673|36.5288357749
2024-01-03 15:31:00|AVAX|1704295860|36.5339801994|36.5543512137|36.4758458252|36.4799194788
2024-01-03 15:32:00|AVAX|1704295920|36.4850399088|36.5630375427|36.4662478479|36.4662478479
2024-01-03 15:33:00|AVAX|1704295980|36.4581271673|36.4890736704|36.3739942226|36.4890736704
2024-01-03 15:34:00|AVAX|1704296040|36.521109999|36.664017627|36.521109999|36.6633345801
2024-01-03 15:35:00|AVAX|1704296100|36.6615944844|36.6773287556|36.6311778582|36.6493070882
2024-01-03 15:36:00|AVAX|1704296160|36.6478256812|36.6535965708|36.5178198244|36.5199736367
2024-01-03 15:37:00|AVAX|1704296220|36.5066526266|36.5066526266|36.4510577523|36.4679687024
2024-01-03 15:38:00|AVAX|1704296280|36.4854322488|36.6216791361|36.4854322488|36.5617808249
2024-01-03 15:39:00|AVAX|1704296340|36.5467523573|36.6325510368|36.5316071818|36.6315269891
2024-01-03 15:40:00|AVAX|1704296400|36.6135916038|36.6135916038|36.5207682019|36.523078748
2024-01-03 15:41:00|AVAX|1704296460|36.5287579931|36.6242014296|36.4947860755|36.5581987855
2024-01-03 15:42:00|AVAX|1704296520|36.5597594279|36.5724189045|36.4863537709|36.4879416202
2024-01-03 15:43:00|AVAX|1704296580|36.4907016217|36.5356512907|36.4901481341|36.5165110852
2024-01-03 15:44:00|AVAX|1704296640|36.4919863191|36.4919863191|36.4018265496|36.4018265496
2024-01-03 15:45:00|AVAX|1704296700|36.4007050466|36.5052958158|36.4007050466|36.4330973332
2024-01-03 15:46:00|AVAX|1704296760|36.4294770915|36.4766811188|36.3878730051|36.4144981746
2024-01-03 15:47:00|AVAX|1704296820|36.4206644849|36.4390464206|36.3326938261|36.3700522455
2024-01-03 15:48:00|AVAX|1704296880|36.3643592531|36.466550156|36.3515247381|36.4504308787
2024-01-03 15:49:00|AVAX|1704296940|36.4488103299|36.5546886594|36.4488103299|36.527050657
2024-01-03 15:50:00|AVAX|1704297000|36.5606915409|36.5606915409|36.5003282414|36.5046638067
2024-01-03 15:51:00|AVAX|1704297060|36.504878744|36.504878744|36.3305609488|36.3341851398
2024-01-03 15:52:00|AVAX|1704297120|36.332505063|36.4863192383|36.332505063|36.42654903
2024-01-03 15:53:00|AVAX|1704297180|36.426911079|36.440836657|36.3688748433|36.3969023404
2024-01-03 15:54:00|AVAX|1704297240|36.3941861532|36.8709541973|36.3941861532|36.8709541973
2024-01-03 15:55:00|AVAX|1704297300|36.8793211785|37.0740942229|36.8793211785|36.9972932598
2024-01-03 15:56:00|AVAX|1704297360|36.9790200084|37.0107141273|36.8463316869|37.0107141273
2024-01-03 15:57:00|AVAX|1704297420|37.0120406818|37.1491698268|36.9982691932|37.1221142371
2024-01-03 15:58:00|AVAX|1704297480|37.1202647614|37.1202647614|36.9012943893|36.9657768299
2024-01-03 15:59:00|AVAX|1704297540|36.9693805957|37.2322358154|36.9693805957|37.2258380202
2024-01-03 16:00:00|AVAX|1704297600|37.2024077973|37.3333919978|37.1996485458|37.3333919978
2024-01-03 16:01:00|AVAX|1704297660|37.322551048|37.322551048|36.9554860217|36.9833397437
2024-01-03 16:02:00|AVAX|1704297720|37.0826742431|37.1977453844|36.9723450635|37.1977453844
2024-01-03 16:03:00|AVAX|1704297780|37.2023751036|37.3959923664|37.2023751036|37.3959923664
2024-01-03 16:04:00|AVAX|1704297840|37.3969343726|37.3969343726|37.2421445911|37.3841927509
2024-01-03 16:05:00|AVAX|1704297900|37.3959516725|37.4234417835|37.2864199921|37.341223233
2024-01-03 16:06:00|AVAX|1704297960|37.3630602721|37.3814457687|37.2305162219|37.2629231382
2024-01-03 16:07:00|AVAX|1704298020|37.277388063|37.277388063|37.1555791662|37.2135281436
2024-01-03 16:08:00|AVAX|1704298080|37.2298065682|37.3055923802|37.2263579351|37.2798859067
2024-01-03 16:09:00|AVAX|1704298140|37.2921345435|37.3614851095|37.2919904409|37.3202689647
2024-01-03 16:10:00|AVAX|1704298200|37.3215385657|37.3215385657|37.1542658234|37.1613924258
2024-01-03 16:11:00|AVAX|1704298260|36.96445497|37.254498959|36.96445497|37.1310455894
2024-01-03 16:12:00|AVAX|1704298320|37.1381215243|37.1381215243|36.9612703139|36.9876260813
2024-01-03 16:13:00|AVAX|1704298380|37.0050242758|37.0527066561|36.9744880645|37.0493611195
2024-01-03 16:14:00|AVAX|1704298440|37.0982073023|37.2242444297|37.0391554707|37.2089015314
2024-01-03 16:15:00|AVAX|1704298500|37.2073496914|37.2321817906|37.141517595|37.1982494098
2024-01-03 16:16:00|AVAX|1704298560|37.1856337137|37.2077868175|37.0936265601|37.1804376531
2024-01-03 16:17:00|AVAX|1704298620|37.2021366614|37.2243179707|37.090397328|37.1766349439
2024-01-03 16:18:00|AVAX|1704298680|37.1741384414|37.1839233327|37.0410610158|37.0545262903
2024-01-03 16:19:00|AVAX|1704298740|37.0667871608|37.0708341933|36.9917100403|36.9917100403
2024-01-03 16:20:00|AVAX|1704298800|37.0016391572|37.0882659881|36.9735520249|37.0758033872
2024-01-03 16:21:00|AVAX|1704298860|37.1831155848|37.1928701456|36.9990048975|37.0161500247
2024-01-03 16:22:00|AVAX|1704298920|37.0087137562|37.0889868805|36.9839990436|37.0488779107
2024-01-03 16:23:00|AVAX|1704298980|37.0524067012|37.0524067012|36.9809322353|36.9809322353
2024-01-03 16:24:00|AVAX|1704299040|36.9768914145|37.0206744115|36.9721333258|37.0030933955
2024-01-03 16:25:00|AVAX|1704299100|36.9869988747|36.9945772794|36.9009570794|36.9718364228
2024-01-03 16:26:00|AVAX|1704299160|36.9625122302|37.0887390767|36.9510864528|37.0887390767
2024-01-03 16:27:00|AVAX|1704299220|37.0918651165|37.0918651165|36.9983980809|37.0676503711
2024-01-03 16:28:00|AVAX|1704299280|37.0663336827|37.087346897|37.0421903738|37.0872314766
2024-01-03 16:29:00|AVAX|1704299340|37.0640604218|37.1657085648|37.0412002502|37.1575967361
2024-01-03 16:30:00|AVAX|1704299400|37.1604551366|37.2427800057|37.1403016504|37.2148744128
2024-01-03 16:31:00|AVAX|1704299460|37.2108785868|37.2108785868|37.030006417|37.030006417
2024-01-03 16:32:00|AVAX|1704299520|37.0222363353|37.1066732869|37.0222363353|37.0646088601
2024-01-03 16:33:00|AVAX|1704299580|37.0658226446|37.0658226446|37.0139009026|37.0398213974
2024-01-03 16:34:00|AVAX|1704299640|37.0381229163|37.0381229163|36.9621673148|36.9895544847
2024-01-03 16:35:00|AVAX|1704299700|36.9901690093|36.9974601409|36.928136835|36.9563798776
2024-01-03 16:36:00|AVAX|1704299760|36.9567738965|37.0630109861|36.9567738965|37.0630109861
2024-01-03 16:37:00|AVAX|1704299820|37.0719812253|37.1150130307|36.9790284472|36.9790284472
2024-01-03 16:38:00|AVAX|1704299880|36.9804390099|36.9804390099|36.8685567554|36.9391946337
2024-01-03 16:39:00|AVAX|1704299940|36.9376987335|36.9376987335|36.7678705205|36.7678705205
2024-01-03 16:40:00|AVAX|1704300000|36.7685036303|36.7994635027|36.6376956327|36.7994635027
2024-01-03 16:41:00|AVAX|1704300060|36.7800894735|36.8772693099|36.7800894735|36.7981212186
2024-01-03 16:42:00|AVAX|1704300120|36.7969843408|36.8073402886|36.7318867533|36.799605228
2024-01-03 16:43:00|AVAX|1704300180|36.8194812569|36.8194812569|36.6456339214|36.6456339214
2024-01-03 16:44:00|AVAX|1704300240|36.6388560499|36.6550598718|36.5510451978|36.6539218326
2024-01-03 16:45:00|AVAX|1704300300|36.6278880643|36.6554894766|36.6154680912|36.65063567
2024-01-03 16:46:00|AVAX|1704300360|36.6600145574|36.696904662|36.5073467351|36.5246902442
2024-01-03 16:47:00|AVAX|1704300420|36.4879075537|36.5488750025|36.4156785188|36.4764237842
2024-01-03 16:48:00|AVAX|1704300480|36.4675960465|36.6086435283|36.4675960465|36.5581865112
2024-01-03 16:49:00|AVAX|1704300540|36.577318926|36.6994359313|36.566545948|36.6989118805
2024-01-03 16:50:00|AVAX|1704300600|36.6959676785|36.6959676785|36.6546230663|36.6907793794
2024-01-03 16:51:00|AVAX|1704300660|36.6841810279|36.7247654076|36.6585058953|36.6836092986
2024-01-03 16:52:00|AVAX|1704300720|36.6829713079|36.7991039029|36.6825497509|36.7949467779
2024-01-03 16:53:00|AVAX|1704300780|36.78192796|36.803212785|36.7689208307|36.7888056951
2024-01-03 16:54:00|AVAX|1704300840|36.7885840488|36.857087507|36.7823969458|36.8569709418
2024-01-03 16:55:00|AVAX|1704300900|36.857624081|36.938372455|36.8185999002|36.9288388693
2024-01-03 16:56:00|AVAX|1704300960|36.9334785315|37.0703811973|36.9334785315|37.0703811973
2024-01-03 16:57:00|AVAX|1704301020|37.0522035024|37.0522035024|36.9713564045|36.9727339104
2024-01-03 16:58:00|AVAX|1704301080|36.9881726886|36.9881726886|36.8706534283|36.8736008295
2024-01-03 16:59:00|AVAX|1704301140|36.8611725598|36.8912576087|36.8574995982|36.8696175008
2024-01-03 17:00:00|AVAX|1704301200|36.8813947135|36.9904461412|36.8813947135|36.9659399814
2024-01-03 17:01:00|AVAX|1704301260|36.9561504493|36.9561504493|36.8865582748|36.9120253398
2024-01-03 17:02:00|AVAX|1704301320|36.9149792625|36.9641167315|36.8846495858|36.9062315556
2024-01-03 17:03:00|AVAX|1704301380|36.8991975971|36.9024696282|36.7670714356|36.7866094313
2024-01-03 17:04:00|AVAX|1704301440|36.774716244|36.7817085804|36.7241205155|36.7655478645
2024-01-03 17:05:00|AVAX|1704301500|36.7658542015|36.7960947139|36.709448888|36.771040757
2024-01-03 17:06:00|AVAX|1704301560|36.7820555418|36.8199234127|36.758469494|36.7818564611
2024-01-03 17:07:00|AVAX|1704301620|36.7717189479|36.7717189479|36.7036674377|36.7222160323
2024-01-03 17:08:00|AVAX|1704301680|36.7227448652|36.7258907006|36.6054654712|36.6332847511
2024-01-03 17:09:00|AVAX|1704301740|36.6349066287|36.7253768654|36.6282179545|36.7157594009
2024-01-03 17:10:00|AVAX|1704301800|36.7206019741|36.746926844|36.6613982183|36.6958293317
2024-01-03 17:11:00|AVAX|1704301860|36.684110422|36.7473175838|36.679563452|36.7384494875
2024-01-03 17:12:00|AVAX|1704301920|36.7269998503|36.7317480066|36.6005519093|36.6031297662
2024-01-03 17:13:00|AVAX|1704301980|36.5974029599|36.610246214|36.5474459484|36.5564429879
2024-01-03 17:14:00|AVAX|1704302040|36.5512791074|36.5786244483|36.5132214975|36.5583417769
2024-01-03 17:15:00|AVAX|1704302100|36.5547816876|36.5767785774|36.5402540129|36.5714762938
2024-01-03 17:16:00|AVAX|1704302160|36.5611426963|36.5965550351|36.5008499022|36.5965550351
2024-01-03 17:17:00|AVAX|1704302220|36.5929074183|36.5929074183|36.3874941265|36.3874941265
2024-01-03 17:18:00|AVAX|1704302280|36.4241295469|36.4726449238|36.3506239144|36.4726449238
2024-01-03 17:19:00|AVAX|1704302340|36.4929079141|36.5920669086|36.4227841272|36.4628807945
2024-01-03 17:20:00|AVAX|1704302400|36.4589662736|36.474256508|36.4193508871|36.4393952329
2024-01-03 17:21:00|AVAX|1704302460|36.4375806551|36.4893662672|36.4310983941|36.4893662672
2024-01-03 17:22:00|AVAX|1704302520|36.4942810051|36.4947872797|36.4282806972|36.4385285086
2024-01-03 17:23:00|AVAX|1704302580|36.4245707448|36.458779089|36.4245707448|36.4292310271
2024-01-03 17:24:00|AVAX|1704302640|36.4278234313|36.4278234313|36.3497440656|36.3614833986
2024-01-03 17:25:00|AVAX|1704302700|36.357090377|36.3682036224|36.3118037935|36.3682036224
2024-01-03 17:26:00|AVAX|1704302760|36.3667481256|36.3667481256|36.2966182525|36.3498426372
2024-01-03 17:27:00|AVAX|1704302820|36.3611816864|36.4092351895|36.3611816864|36.3878829688
2024-01-03 17:28:00|AVAX|1704302880|36.3927313287|36.4560170635|36.3910167014|36.4560170635
2024-01-03 17:29:00|AVAX|1704302940|36.463127132|36.4980513825|36.452974388|36.4804374458
2024-01-03 17:30:00|AVAX|1704303000|36.4838943941|36.4943392314|36.4419423351|36.4469836479
2024-01-03 17:31:00|AVAX|1704303060|36.4466529678|36.4595800636|36.3975401738|36.4418198787
2024-01-03 17:32:00|AVAX|1704303120|36.4313648129|36.4501744546|36.3900885582|36.4385474529
2024-01-03 17:33:00|AVAX|1704303180|36.4374851193|36.514551266|36.4374851193|36.514551266
2024-01-03 17:34:00|AVAX|1704303240|36.5150089059|36.5688822683|36.5059066232|36.5686098726
2024-01-03 17:35:00|AVAX|1704303300|36.5765900622|36.5920701253|36.5062020686|36.5100431497
2024-01-03 17:36:00|AVAX|1704303360|36.511936787|36.511936787|36.4461175354|36.4461175354
2024-01-03 17:37:00|AVAX|1704303420|36.4454446935|36.4533446944|36.3969735291|36.4180394998
2024-01-03 17:38:00|AVAX|1704303480|36.4222901821|36.4382408192|36.4089286717|36.4352401897
2024-01-03 17:39:00|AVAX|1704303540|36.4382502288|36.5307505242|36.4368196588|36.524404965
2024-01-03 17:40:00|AVAX|1704303600|36.5117940546|36.5345387319|36.5018007084|36.5034112287
2024-01-03 17:41:00|AVAX|1704303660|36.4953273479|36.5550591604|36.4932102336|36.5110885304
2024-01-03 17:42:00|AVAX|1704303720|36.5186294993|36.5226674523|36.4524802181|36.4575035815
2024-01-03 17:43:00|AVAX|1704303780|36.4559720706|36.5128754239|36.4559720706|36.508443289
2024-01-03 17:44:00|AVAX|1704303840|36.5151965922|36.5189757177|36.4985794035|36.5032142387
2024-01-03 17:45:00|AVAX|1704303900|36.4991812853|36.4991812853|36.4204027189|36.4204027189
2024-01-03 17:46:00|AVAX|1704303960|36.4120244689|36.4959780774|36.4107303702|36.4626024342
2024-01-03 17:47:00|AVAX|1704304020|36.4675804221|36.4675804221|36.3291668202|36.3395238969
2024-01-03 17:48:00|AVAX|1704304080|36.3359480848|36.3359480848|36.296741714|36.3110378216
2024-01-03 17:49:00|AVAX|1704304140|36.3084566266|36.360032218|36.2933524504|36.3321046311
2024-01-03 17:50:00|AVAX|1704304200|36.3318432514|36.3461062786|36.3154844277|36.3350097083
2024-01-03 17:51:00|AVAX|1704304260|36.3436221716|36.3492118947|36.3182989125|36.3190364131
2024-01-03 17:52:00|AVAX|1704304320|36.3209319812|36.328839|36.2394482546|36.2481713755
2024-01-03 17:53:00|AVAX|1704304380|36.2648862305|36.3625703265|36.2648862305|36.3186041788
2024-01-03 17:54:00|AVAX|1704304440|36.3234661386|36.3442221981|36.3095171597|36.321061905
2024-01-03 17:55:00|AVAX|1704304500|36.3267387936|36.33887253|36.3034156962|36.3283244587
2024-01-03 17:56:00|AVAX|1704304560|36.3285776029|36.3787421259|36.3275956973|36.3787421259
2024-01-03 17:57:00|AVAX|1704304620|36.3794191657|36.4029089095|36.3700406618|36.4004140506
2024-01-03 17:58:00|AVAX|1704304680|36.4049378896|36.4049378896|36.3810673842|36.400552737
2024-01-03 17:59:00|AVAX|1704304740|36.4035872218|36.5067277434|36.4035872218|36.5066876563
2024-01-03 18:00:00|AVAX|1704304800|36.5065560009|36.5701372635|36.4966046533|36.5701372635
2024-01-03 18:01:00|AVAX|1704304860|36.5732906774|36.5732906774|36.5089767562|36.5097232755
2024-01-03 18:02:00|AVAX|1704304920|36.5052308469|36.5189116893|36.4816036434|36.5008263198
2024-01-03 18:03:00|AVAX|1704304980|36.4994407906|36.5783870799|36.4929205615|36.5694019438
2024-01-03 18:04:00|AVAX|1704305040|36.5738301957|36.6158761308|36.5727057587|36.6158761308
2024-01-03 18:05:00|AVAX|1704305100|36.6144246095|36.683257331|36.6108354332|36.6743575173
2024-01-03 18:06:00|AVAX|1704305160|36.6615638978|36.7422754062|36.6615638978|36.7422754062
2024-01-03 18:07:00|AVAX|1704305220|36.740236247|36.8480390591|36.7373471445|36.8270607148
2024-01-03 18:08:00|AVAX|1704305280|36.8174721829|36.852812326|36.8088502799|36.8116956658
2024-01-03 18:09:00|AVAX|1704305340|36.7968205396|36.8392241577|36.7968205396|36.8231881394
2024-01-03 18:10:00|AVAX|1704305400|36.8290555617|36.8388438386|36.768761715|36.7810788752
2024-01-03 18:11:00|AVAX|1704305460|36.7772788666|36.7772788666|36.6758533245|36.6758533245
2024-01-03 18:12:00|AVAX|1704305520|36.6970687955|36.7769770949|36.6970687955|36.7254796573
2024-01-03 18:13:00|AVAX|1704305580|36.7344418573|36.7431297509|36.6949572818|36.7102862765
2024-01-03 18:14:00|AVAX|1704305640|36.7079914397|36.7133276818|36.6498951758|36.6578149944
2024-01-03 18:15:00|AVAX|1704305700|36.6630286479|36.6774641901|36.635705429|36.6700594145
2024-01-03 18:16:00|AVAX|1704305760|36.6757344712|36.6757344712|36.6339903746|36.6371617336
2024-01-03 18:17:00|AVAX|1704305820|36.6455117814|36.7184206048|36.6370230729|36.7184206048
2024-01-03 18:18:00|AVAX|1704305880|36.7234636381|36.7234636381|36.6526533626|36.7045058383
2024-01-03 18:19:00|AVAX|1704305940|36.7079474326|36.8045001507|36.7079474326|36.8037615468
2024-01-03 18:20:00|AVAX|1704306000|36.7944592311|36.7944592311|36.6666520461|36.6666520461
2024-01-03 18:21:00|AVAX|1704306060|36.6701683618|36.6807007904|36.6483321408|36.6807007904
2024-01-03 18:22:00|AVAX|1704306120|36.6788466639|36.6788466639|36.627701022|36.627701022
2024-01-03 18:23:00|AVAX|1704306180|36.6248131119|36.6257879951|36.5919586721|36.6080269456
2024-01-03 18:24:00|AVAX|1704306240|36.6079094668|36.6630903471|36.6079094668|36.6627546567
2024-01-03 18:25:00|AVAX|1704306300|36.6628722513|36.6938111498|36.6420311309|36.6792274794
2024-01-03 18:26:00|AVAX|1704306360|36.6768316113|36.7214376644|36.6705005458|36.6754390654
2024-01-03 18:27:00|AVAX|1704306420|36.6650042978|36.6674824028|36.5918219271|36.5918219271
2024-01-03 18:28:00|AVAX|1704306480|36.5941649282|36.6712024231|36.5941649282|36.642246254
2024-01-03 18:29:00|AVAX|1704306540|36.6431696574|36.6526798258|36.5821532939|36.5821532939
2024-01-03 18:30:00|AVAX|1704306600|36.5678940838|36.6083376496|36.5678940838|36.5906515557
2024-01-03 18:31:00|AVAX|1704306660|36.5893261801|36.590923154|36.5688021648|36.5854212549
2024-01-03 18:32:00|AVAX|1704306720|36.5939367704|36.6724921759|36.5939367704|36.6195792109
2024-01-03 18:33:00|AVAX|1704306780|36.6196296032|36.6196296032|36.5034426731|36.5067762971
2024-01-03 18:34:00|AVAX|1704306840|36.5057726645|36.5057726645|36.3836908462|36.3836908462
2024-01-03 18:35:00|AVAX|1704306900|36.3769033503|36.3972704445|36.3452503957|36.3573982808
2024-01-03 18:36:00|AVAX|1704306960|36.3476022563|36.3563411422|36.2559811655|36.3083537947
2024-01-03 18:37:00|AVAX|1704307020|36.3099087606|36.3436862349|36.2942419732|36.3436862349
2024-01-03 18:38:00|AVAX|1704307080|36.3430541243|36.4531635898|36.3430541243|36.4412344892
2024-01-03 18:39:00|AVAX|1704307140|36.4371720858|36.4382148919|36.376133914|36.4017531291
2024-01-03 18:40:00|AVAX|1704307200|36.397940146|36.397940146|36.3478390445|36.3881855579
2024-01-03 18:41:00|AVAX|1704307260|36.3882736809|36.4717414002|36.3863820441|36.4541895603
2024-01-03 18:42:00|AVAX|1704307320|36.4587705423|36.4679220842|36.4284235106|36.4458126151
2024-01-03 18:43:00|AVAX|1704307380|36.4516951531|36.4603334588|36.4331096009|36.4402708836
2024-01-03 18:44:00|AVAX|1704307440|36.4445905826|36.4536505837|36.3649043245|36.3677901759
2024-01-03 18:45:00|AVAX|1704307500|36.3718738963|36.4379125707|36.3718738963|36.4335916574
2024-01-03 18:46:00|AVAX|1704307560|36.4332998207|36.4686786088|36.3927832174|36.3928450429
2024-01-03 18:47:00|AVAX|1704307620|36.391565794|36.4122069375|36.3163342027|36.3248154709
2024-01-03 18:48:00|AVAX|1704307680|36.3297101744|36.3369587482|36.2324695421|36.2331184084
2024-01-03 18:49:00|AVAX|1704307740|36.2386277988|36.279966102|36.1946887657|36.2786932259
2024-01-03 18:50:00|AVAX|1704307800|36.2868494879|36.3078158803|36.2480316564|36.2574431686
2024-01-03 18:51:00|AVAX|1704307860|36.2548590729|36.3146177289|36.2534068899|36.3107109697
2024-01-03 18:52:00|AVAX|1704307920|36.3194340572|36.3371545588|36.3135271955|36.3264494631
2024-01-03 18:53:00|AVAX|1704307980|36.3277839156|36.3277839156|36.2866170564|36.2866170564
2024-01-03 18:54:00|AVAX|1704308040|36.285691918|36.285691918|36.2504775175|36.2566897892
2024-01-03 18:55:00|AVAX|1704308100|36.257721762|36.2884430037|36.2216913073|36.2216913073
2024-01-03 18:56:00|AVAX|1704308160|36.2304873721|36.2325903247|36.1329648493|36.1369779305
2024-01-03 18:57:00|AVAX|1704308220|36.1140267587|36.1313344651|35.8032365977|36.0636481821
2024-01-03 18:58:00|AVAX|1704308280|36.052034688|36.0973296349|35.9504958703|35.955240149
2024-01-03 18:59:00|AVAX|1704308340|35.9643313903|36.1075283144|35.9643313903|36.091795213
2024-01-03 19:00:00|AVAX|1704308400|36.0980299534|36.1172139463|35.9988413696|36.0326470914
2024-01-03 19:01:00|AVAX|1704308460|36.0416463823|36.1377754332|36.0416463823|36.1288473493
2024-01-03 19:02:00|AVAX|1704308520|36.125014549|36.1889014563|36.0493795602|36.1852923162
2024-01-03 19:03:00|AVAX|1704308580|36.1845321641|36.1845321641|36.0610664887|36.0726206552
2024-01-03 19:04:00|AVAX|1704308640|36.1008707589|36.1996047967|36.1008707589|36.1849967003
2024-01-03 19:05:00|AVAX|1704308700|36.1795876083|36.2184852261|36.1537611936|36.2184852261
2024-01-03 19:06:00|AVAX|1704308760|36.2357302312|36.3952427989|36.2310526314|36.3952427989
2024-01-03 19:07:00|AVAX|1704308820|36.3993661853|36.423562528|36.3699343478|36.3917235893
2024-01-03 19:08:00|AVAX|1704308880|36.3754161262|36.3974547244|36.3379747096|36.3430650623
2024-01-03 19:09:00|AVAX|1704308940|36.3354345726|36.3625494558|36.3318152779|36.3497864746
2024-01-03 19:10:00|AVAX|1704309000|36.349843588|36.3941142228|36.349464037|36.3790523192
2024-01-03 19:11:00|AVAX|1704309060|36.3755800292|36.4164709719|36.3656879604|36.4164709719
2024-01-03 19:12:00|AVAX|1704309120|36.4354700872|36.4354700872|36.3775093352|36.3829896322
2024-01-03 19:13:00|AVAX|1704309180|36.3744404256|36.4388900666|36.3744404256|36.3941616612
2024-01-03 19:14:00|AVAX|1704309240|36.395244227|36.3958269036|36.3445141607|36.3691096122
2024-01-03 19:15:00|AVAX|1704309300|36.3688971162|36.3707100017|36.3312231042|36.3591552486
2024-01-03 19:16:00|AVAX|1704309360|36.3583908649|36.4204828201|36.3453477398|36.3807259245
2024-01-03 19:17:00|AVAX|1704309420|36.3840658631|36.3840658631|36.3368443776|36.3469846116
2024-01-03 19:18:00|AVAX|1704309480|36.3469748112|36.3477555039|36.3117800499|36.3410048439
2024-01-03 19:19:00|AVAX|1704309540|36.3410125535|36.4291935906|36.3410125535|36.421187652
2024-01-03 19:20:00|AVAX|1704309600|36.4178321007|36.4279602117|36.410598824|36.4118289278
2024-01-03 19:21:00|AVAX|1704309660|36.4085429726|36.4116043629|36.3653602297|36.3978393013
2024-01-03 19:22:00|AVAX|1704309720|36.3966553007|36.4619395971|36.395684681|36.4615348113
2024-01-03 19:23:00|AVAX|1704309780|36.4656651643|36.5024782433|36.4656651643|36.4684288006
2024-01-03 19:24:00|AVAX|1704309840|36.4669977317|36.4924719879|36.4669977317|36.4875607435
2024-01-03 19:25:00|AVAX|1704309900|36.4911098961|36.4938915583|36.4201120043|36.4235046322
2024-01-03 19:26:00|AVAX|1704309960|36.427572199|36.4536053753|36.425254104|36.4536053753
2024-01-03 19:27:00|AVAX|1704310020|36.457526052|36.502973951|36.4389545951|36.502973951
2024-01-03 19:28:00|AVAX|1704310080|36.5043075338|36.5043075338|36.4584378792|36.4672782703
2024-01-03 19:29:00|AVAX|1704310140|36.463662121|36.4935377126|36.4605205767|36.4870942243
2024-01-03 19:30:00|AVAX|1704310200|36.4920269281|36.5001523811|36.4752492019|36.4991592205
2024-01-03 19:31:00|AVAX|1704310260|36.5016629773|36.5017482142|36.458484581|36.4597075634
2024-01-03 19:32:00|AVAX|1704310320|36.474697605|36.5622370633|36.474697605|36.5103004901
2024-01-03 19:33:00|AVAX|1704310380|36.5192277423|36.5259408972|36.4934765377|36.5028143728
2024-01-03 19:34:00|AVAX|1704310440|36.4899514217|36.524042785|36.4856268832|36.5203551555
2024-01-03 19:35:00|AVAX|1704310500|36.5096534382|36.6043626141|36.4917587623|36.6043626141
2024-01-03 19:36:00|AVAX|1704310560|36.6127869797|36.6665713619|36.5596627989|36.658114161
2024-01-03 19:37:00|AVAX|1704310620|36.6561145322|36.6973720514|36.5800426473|36.5800426473
2024-01-03 19:38:00|AVAX|1704310680|36.5806019234|36.6006872862|36.5282476633|36.5282476633
2024-01-03 19:39:00|AVAX|1704310740|36.5138419634|36.5281239766|36.4284115768|36.4558390067
2024-01-03 19:40:00|AVAX|1704310800|36.4597742263|36.5240806849|36.4597742263|36.4998348621
2024-01-03 19:41:00|AVAX|1704310860|36.5036348059|36.526885178|36.4657509205|36.4762087621
2024-01-03 19:42:00|AVAX|1704310920|36.4727446946|36.4751258205|36.4085497244|36.4098386065
2024-01-03 19:43:00|AVAX|1704310980|36.4121873959|36.420339667|36.3707016111|36.420339667
2024-01-03 19:44:00|AVAX|1704311040|36.4433467839|36.445987437|36.3925330571|36.3925330571
2024-01-03 19:45:00|AVAX|1704311100|36.3905082361|36.4353580225|36.3905082361|36.4190363239
2024-01-03 19:46:00|AVAX|1704311160|36.4135764724|36.4346821413|36.4112905301|36.4182801776
2024-01-03 19:47:00|AVAX|1704311220|36.435353396|36.4394364217|36.3434292993|36.3574770315
2024-01-03 19:48:00|AVAX|1704311280|36.3595147333|36.3960400775|36.3594835964|36.3915912635
2024-01-03 19:49:00|AVAX|1704311340|36.3883524368|36.424695392|36.3788794222|36.424695392
2024-01-03 19:50:00|AVAX|1704311400|36.4211792501|36.428226242|36.4079125823|36.4145888674
2024-01-03 19:51:00|AVAX|1704311460|36.4125830381|36.4127797761|36.2689884735|36.2689884735
2024-01-03 19:52:00|AVAX|1704311520|36.2704555358|36.3138372043|36.2519042486|36.3065157795
2024-01-03 19:53:00|AVAX|1704311580|36.3137494095|36.3261732004|36.2606213741|36.2606213741
2024-01-03 19:54:00|AVAX|1704311640|36.2632902628|36.2933737964|36.2567558468|36.2887272928
2024-01-03 19:55:00|AVAX|1704311700|36.2850895704|36.2850895704|36.2513883276|36.2822169657
2024-01-03 19:56:00|AVAX|1704311760|36.2856237721|36.2856237721|36.2291016864|36.237690539
2024-01-03 19:57:00|AVAX|1704311820|36.240049507|36.2658634421|36.2378589311|36.2573679052
2024-01-03 19:58:00|AVAX|1704311880|36.2679788743|36.2729028003|36.2254078575|36.2503554526
2024-01-03 19:59:00|AVAX|1704311940|36.250358036|36.2747936541|36.2503202955|36.2627854893
2024-01-03 20:00:00|AVAX|1704312000|36.2592549676|36.3205387454|36.2592549676|36.2816968922
2024-01-03 20:01:00|AVAX|1704312060|36.2723094354|36.2834594645|36.247476795|36.2834594645
2024-01-03 20:02:00|AVAX|1704312120|36.2859906897|36.3151855948|36.2859906897|36.2912323074
2024-01-03 20:03:00|AVAX|1704312180|36.2915686284|36.3397753618|36.2915686284|36.3397753618
2024-01-03 20:04:00|AVAX|1704312240|36.3380232149|36.3380232149|36.2679064433|36.2908405231
2024-01-03 20:05:00|AVAX|1704312300|36.2822130098|36.318862135|36.2693259436|36.3157958979
2024-01-03 20:06:00|AVAX|1704312360|36.3089804372|36.3089804372|36.2486209394|36.2999702387
2024-01-03 20:07:00|AVAX|1704312420|36.305817669|36.3058267115|36.2554947263|36.2554947263
2024-01-03 20:08:00|AVAX|1704312480|36.2398355836|36.2860826797|36.2371981961|36.2701894447
2024-01-03 20:09:00|AVAX|1704312540|36.2699648206|36.2700559721|36.2459533977|36.2484736332
2024-01-03 20:10:00|AVAX|1704312600|36.2425216331|36.2839372058|36.2421854|36.2839372058
2024-01-03 20:11:00|AVAX|1704312660|36.28774525|36.28774525|36.2309334758|36.2335145117
2024-01-03 20:12:00|AVAX|1704312720|36.2332545212|36.3305059122|36.2290765016|36.3305059122
2024-01-03 20:13:00|AVAX|1704312780|36.3225444661|36.3225444661|36.2797325569|36.3002384013
2024-01-03 20:14:00|AVAX|1704312840|36.2848087706|36.3192504476|36.283487275|36.2963613705
2024-01-03 20:15:00|AVAX|1704312900|36.2978205017|36.3031914774|36.2783210641|36.2996108253
2024-01-03 20:16:00|AVAX|1704312960|36.2973074757|36.4070533763|36.2973074757|36.4070533763
2024-01-03 20:17:00|AVAX|1704313020|36.4072899116|36.4500919202|36.3991177114|36.4429609815
2024-01-03 20:18:00|AVAX|1704313080|36.4426537885|36.5095824763|36.4320947574|36.4707493979
2024-01-03 20:19:00|AVAX|1704313140|36.4718812543|36.5494676556|36.4712258991|36.5431896062
2024-01-03 20:20:00|AVAX|1704313200|36.5257625186|36.5257625186|36.4894356358|36.4895166488
2024-01-03 20:21:00|AVAX|1704313260|36.4966913288|36.4967495936|36.4553519259|36.4745723609
2024-01-03 20:22:00|AVAX|1704313320|36.4768328571|36.4889804614|36.4593227072|36.4705763601
2024-01-03 20:23:00|AVAX|1704313380|36.4737161261|36.4971749383|36.4415592488|36.4912476678
2024-01-03 20:24:00|AVAX|1704313440|36.49053771|36.49053771|36.4409122194|36.4418033536
2024-01-03 20:25:00|AVAX|1704313500|36.4437971094|36.5179228718|36.4437971094|36.4983302939
2024-01-03 20:26:00|AVAX|1704313560|36.4968580876|36.5138703318|36.4670741284|36.507914301
2024-01-03 20:27:00|AVAX|1704313620|36.5114878511|36.5929121395|36.5114878511|36.5929121395
2024-01-03 20:28:00|AVAX|1704313680|36.6659210117|36.6966835093|36.6602434776|36.6966835093
2024-01-03 20:29:00|AVAX|1704313740|36.6793034869|36.700208685|36.6722000809|36.675895216
2024-01-03 20:30:00|AVAX|1704313800|36.6758802666|36.700878124|36.6758802666|36.6911033765
2024-01-03 20:31:00|AVAX|1704313860|36.690874451|36.8059756827|36.6834611536|36.7513593855
2024-01-03 20:32:00|AVAX|1704313920|36.7570271782|36.8636992591|36.7570271782|36.8365416
2024-01-03 20:33:00|AVAX|1704313980|36.8947238019|36.914224107|36.8452281836|36.9110092683
2024-01-03 20:34:00|AVAX|1704314040|36.8957271482|36.9755867585|36.8882696823|36.9475014087
2024-01-03 20:35:00|AVAX|1704314100|36.9479665032|37.0020730817|36.9479665032|36.9913723674
2024-01-03 20:36:00|AVAX|1704314160|36.9849932474|37.0213561472|36.9845870264|37.0034993517
2024-01-03 20:37:00|AVAX|1704314220|37.0072883307|37.0245135042|36.9057360931|36.973804489
2024-01-03 20:38:00|AVAX|1704314280|36.9499860841|37.0914367527|36.9493532997|37.0914367527
2024-01-03 20:39:00|AVAX|1704314340|37.0899705809|37.1496017289|37.0899705809|37.1133732453
2024-01-03 20:40:00|AVAX|1704314400|37.1129843011|37.1157207482|37.0818918926|37.1089076532
2024-01-03 20:41:00|AVAX|1704314460|37.1189567912|37.1209482488|37.080384347|37.0819633018
2024-01-03 20:42:00|AVAX|1704314520|37.0771470439|37.0843590846|37.0179307127|37.0386290333
2024-01-03 20:43:00|AVAX|1704314580|37.0402006116|37.0882021112|37.024410683|37.0536786769
2024-01-03 20:44:00|AVAX|1704314640|37.0561447736|37.1194532992|37.054903832|37.0684772676
2024-01-03 20:45:00|AVAX|1704314700|37.0681911764|37.1035939041|37.0489748161|37.0975889388
2024-01-03 20:46:00|AVAX|1704314760|37.0963557093|37.1554603917|37.0952280416|37.1374247204
2024-01-03 20:47:00|AVAX|1704314820|37.1462143082|37.1571497373|37.1174482513|37.1174709422
2024-01-03 20:48:00|AVAX|1704314880|37.1171667286|37.1244472582|37.0869565078|37.0869565078
2024-01-03 20:49:00|AVAX|1704314940|37.0868726231|37.1386705705|37.0710436506|37.0960222789
2024-01-03 20:50:00|AVAX|1704315000|37.0921537888|37.2281681028|37.0880751981|37.1962701391
2024-01-03 20:51:00|AVAX|1704315060|37.1985178792|37.2502646526|37.1903934058|37.2460929309
2024-01-03 20:52:00|AVAX|1704315120|37.2570562311|37.2670578967|37.2379932139|37.2627873136
2024-01-03 20:53:00|AVAX|1704315180|37.2683572431|37.3049295074|37.2480980863|37.2480980863
2024-01-03 20:54:00|AVAX|1704315240|37.2401561801|37.307678189|37.2401561801|37.2796678775
2024-01-03 20:55:00|AVAX|1704315300|37.3047189334|37.3058989526|37.2555144529|37.2847962693
2024-01-03 20:56:00|AVAX|1704315360|37.2684797754|37.3193758269|37.258193676|37.299987255
2024-01-03 20:57:00|AVAX|1704315420|37.2886889126|37.3237679387|37.2857313186|37.2988790429
2024-01-03 20:58:00|AVAX|1704315480|37.3082003349|37.3532453811|37.2231610798|37.2756046195
2024-01-03 20:59:00|AVAX|1704315540|37.2704850559|37.280409854|37.2467514189|37.27920546
2024-01-03 21:00:00|AVAX|1704315600|37.2782275104|37.2782275104|37.1937393016|37.202975629
2024-01-03 21:01:00|AVAX|1704315660|37.2055691378|37.2449829936|37.1914245699|37.1914245699
2024-01-03 21:02:00|AVAX|1704315720|37.1876883501|37.2205975146|37.1876883501|37.2000380066
2024-01-03 21:03:00|AVAX|1704315780|37.2000298335|37.3033817066|37.2000298335|37.2553852738
2024-01-03 21:04:00|AVAX|1704315840|37.2599613107|37.3463318169|37.2599613107|37.3250564162
2024-01-03 21:05:00|AVAX|1704315900|37.3168811894|37.3406653474|37.3140218027|37.314543098
2024-01-03 21:06:00|AVAX|1704315960|37.3136591986|37.334000489|37.279386382|37.279386382
2024-01-03 21:07:00|AVAX|1704316020|37.276201323|37.276201323|37.1948245372|37.2285956113
2024-01-03 21:08:00|AVAX|1704316080|37.2197043846|37.220295513|37.1573024713|37.1941316301
2024-01-03 21:09:00|AVAX|1704316140|37.1949943535|37.1949943535|37.0599545399|37.0762302258
2024-01-03 21:10:00|AVAX|1704316200|37.0724123548|37.1056614275|37.0546149217|37.1056614275
2024-01-03 21:11:00|AVAX|1704316260|37.1133429083|37.1604699122|37.110014908|37.1604699122
2024-01-03 21:12:00|AVAX|1704316320|37.1750429241|37.1750429241|37.0876220042|37.0897617376
2024-01-03 21:13:00|AVAX|1704316380|37.0968477588|37.1003122776|37.0411166712|37.0927896126
2024-01-03 21:14:00|AVAX|1704316440|37.092660129|37.1456190406|37.0878869884|37.0915503377
2024-01-03 21:15:00|AVAX|1704316500|37.0891737522|37.1288759452|37.0845446865|37.1147077579
2024-01-03 21:16:00|AVAX|1704316560|37.1046146586|37.2861882275|37.0938972883|37.2861882275
2024-01-03 21:17:00|AVAX|1704316620|37.2800776134|37.3703026825|37.2800776134|37.3703026825
2024-01-03 21:18:00|AVAX|1704316680|37.3721157064|37.3933990521|37.3481176196|37.3481176196
2024-01-03 21:19:00|AVAX|1704316740|37.3466894564|37.3466894564|37.2534765971|37.2903322369
2024-01-03 21:20:00|AVAX|1704316800|37.2840754926|37.3031565195|37.2601842155|37.3031565195
2024-01-03 21:21:00|AVAX|1704316860|37.3024623952|37.3024623952|37.2820631699|37.2921256185
2024-01-03 21:22:00|AVAX|1704316920|37.2932657948|37.3017464397|37.2739356748|37.2739356748
2024-01-03 21:23:00|AVAX|1704316980|37.2758034099|37.2946111712|37.2593254849|37.2720848394
2024-01-03 21:24:00|AVAX|1704317040|37.2684698565|37.3211669252|37.2684698565|37.3193014271
2024-01-03 21:25:00|AVAX|1704317100|37.3129879721|37.3660304876|37.2829051496|37.339033088
2024-01-03 21:26:00|AVAX|1704317160|37.3594375075|37.3594375075|37.2992803376|37.2998008764
2024-01-03 21:27:00|AVAX|1704317220|37.2998115068|37.3210296803|37.2849856881|37.3090896833
2024-01-03 21:28:00|AVAX|1704317280|37.3127389256|37.3496410454|37.3022685409|37.3479077979
2024-01-03 21:29:00|AVAX|1704317340|37.3481072854|37.4125464097|37.3442867518|37.4085178196
2024-01-03 21:30:00|AVAX|1704317400|37.4107081565|37.4375906222|37.364820629|37.3673926236
2024-01-03 21:31:00|AVAX|1704317460|37.3640221709|37.3719747964|37.3015670762|37.3646789453
2024-01-03 21:32:00|AVAX|1704317520|37.3652136253|37.3710074917|37.3405723019|37.3491086916
2024-01-03 21:33:00|AVAX|1704317580|37.3489178796|37.4188153355|37.3359839915|37.3969481099
2024-01-03 21:34:00|AVAX|1704317640|37.3973047005|37.5270939839|37.3901610333|37.5131986844
2024-01-03 21:35:00|AVAX|1704317700|37.5113544877|37.529425915|37.476771954|37.5267418849
2024-01-03 21:36:00|AVAX|1704317760|37.520715812|37.546433799|37.5128451871|37.5144969128
2024-01-03 21:37:00|AVAX|1704317820|37.517218107|37.5368838028|37.463934588|37.4693204989
2024-01-03 21:38:00|AVAX|1704317880|37.4629159489|37.4778301574|37.4127547855|37.4127547855
2024-01-03 21:39:00|AVAX|1704317940|37.4075905379|37.4075905379|37.3562055459|37.373584051
2024-01-03 21:40:00|AVAX|1704318000|37.383133562|37.4243214501|37.383133562|37.4056644545
2024-01-03 21:41:00|AVAX|1704318060|37.4082397255|37.4330522407|37.389409896|37.4276883898
2024-01-03 21:42:00|AVAX|1704318120|37.4375708056|37.4476152275|37.3894212225|37.3916746568
2024-01-03 21:43:00|AVAX|1704318180|37.3919026781|37.3919026781|37.3730543951|37.3823865853
2024-01-03 21:44:00|AVAX|1704318240|37.382169463|37.4047189046|37.3812363613|37.3967520845
2024-01-03 21:45:00|AVAX|1704318300|37.3821293298|37.4128802439|37.3816009303|37.3973470997
2024-01-03 21:46:00|AVAX|1704318360|37.3883647474|37.4226166049|37.3726374935|37.4173151637
2024-01-03 21:47:00|AVAX|1704318420|37.4120659212|37.4120659212|37.3565853798|37.3565853798
2024-01-03 21:48:00|AVAX|1704318480|37.3573423267|37.4340168262|37.3573423267|37.4318260312
2024-01-03 21:49:00|AVAX|1704318540|37.4299023107|37.4299023107|37.3513346815|37.3513346815
2024-01-03 21:50:00|AVAX|1704318600|37.3489961355|37.3529010641|37.3216834919|37.3506208262
2024-01-03 21:51:00|AVAX|1704318660|37.3542456193|37.3635623467|37.3049351087|37.3105080855
2024-01-03 21:52:00|AVAX|1704318720|37.3288219762|37.4531242451|37.3288219762|37.4246147744
2024-01-03 21:53:00|AVAX|1704318780|37.4373253768|37.4373253768|37.4039984887|37.4335305019
2024-01-03 21:54:00|AVAX|1704318840|37.4341520156|37.4365171848|37.4118303612|37.4220382073
2024-01-03 21:55:00|AVAX|1704318900|37.4163053929|37.4163053929|37.3628251069|37.3985929024
2024-01-03 21:56:00|AVAX|1704318960|37.4065411172|37.4285802781|37.3864505414|37.4285802781
2024-01-03 21:57:00|AVAX|1704319020|37.4359662622|37.50011274|37.4104641025|37.4154576062
2024-01-03 21:58:00|AVAX|1704319080|37.4328940225|37.4515570163|37.3886392379|37.4007693543
2024-01-03 21:59:00|AVAX|1704319140|37.4012887763|37.405622604|37.3703646026|37.3703646026
2024-01-03 22:00:00|AVAX|1704319200|37.370327895|37.4164144015|37.370327895|37.415310968
2024-01-03 22:01:00|AVAX|1704319260|37.4226378421|37.4537311658|37.3918854803|37.4537311658
2024-01-03 22:02:00|AVAX|1704319320|37.4519112724|37.4540884733|37.3878254425|37.4518084532
2024-01-03 22:03:00|AVAX|1704319380|37.4523398642|37.5368675938|37.4507597312|37.4876296473
2024-01-03 22:04:00|AVAX|1704319440|37.4912505468|37.5077733597|37.4549154817|37.5059866516
2024-01-03 22:05:00|AVAX|1704319500|37.5034820161|37.5034820161|37.412460969|37.412460969
2024-01-03 22:06:00|AVAX|1704319560|37.4214868256|37.4257652106|37.3857870194|37.3857870194
2024-01-03 22:07:00|AVAX|1704319620|37.3851983586|37.4303847385|37.3848155771|37.398115163
2024-01-03 22:08:00|AVAX|1704319680|37.3980938613|37.3980938613|37.3349182001|37.337744419
2024-01-03 22:09:00|AVAX|1704319740|37.3375014709|37.3672114243|37.3275842546|37.3583133574
2024-01-03 22:10:00|AVAX|1704319800|37.3700734844|37.3700734844|37.2945175866|37.3620287875
2024-01-03 22:11:00|AVAX|1704319860|37.3594122199|37.3594122199|37.3088616608|37.3173541232
2024-01-03 22:12:00|AVAX|1704319920|37.3218955096|37.3433742818|37.313422786|37.3316307117
2024-01-03 22:13:00|AVAX|1704319980|37.3333792257|37.3333792257|37.307740826|37.307740826
2024-01-03 22:14:00|AVAX|1704320040|37.307740631|37.3229787861|37.2968844071|37.3007234243
2024-01-03 22:15:00|AVAX|1704320100|37.3004564842|37.3112234789|37.2692208716|37.2889192165
2024-01-03 22:16:00|AVAX|1704320160|37.2890084101|37.3110621018|37.2528424256|37.257016037
2024-01-03 22:17:00|AVAX|1704320220|37.2528972651|37.2641112102|37.1891589913|37.1891589913
2024-01-03 22:18:00|AVAX|1704320280|37.1951181733|37.1963841524|37.1159624593|37.136055054
2024-01-03 22:19:00|AVAX|1704320340|37.137947957|37.1498930671|37.1096904376|37.1096904376
2024-01-03 22:20:00|AVAX|1704320400|37.1094931209|37.1308117076|37.1067561708|37.1225663024
2024-01-03 22:21:00|AVAX|1704320460|37.1294397587|37.1294514827|37.0759845195|37.1067503674
2024-01-03 22:22:00|AVAX|1704320520|37.1091395134|37.1129776991|37.0769899594|37.0798215841
2024-01-03 22:23:00|AVAX|1704320580|37.0798325078|37.1029610936|37.0249918241|37.0365506521
2024-01-03 22:24:00|AVAX|1704320640|37.0365623062|37.0754034077|37.0329911267|37.0753971956
2024-01-03 22:25:00|AVAX|1704320700|37.0754320631|37.0772069999|37.029817474|37.0675062023
2024-01-03 22:26:00|AVAX|1704320760|37.0587585806|37.063868796|37.0458710118|37.0605322739
2024-01-03 22:27:00|AVAX|1704320820|37.0750502064|37.104949341|37.0395931674|37.0499888808
2024-01-03 22:28:00|AVAX|1704320880|37.0574246368|37.0580743149|37.0108996905|37.0108996905
2024-01-03 22:29:00|AVAX|1704320940|37.0104727281|37.0529775879|37.0104727281|37.0272149616
2024-01-03 22:30:00|AVAX|1704321000|37.0271642894|37.0271642894|36.965102097|36.965102097
2024-01-03 22:31:00|AVAX|1704321060|36.9709604456|36.9709604456|36.9081209452|36.9105183589
2024-01-03 22:32:00|AVAX|1704321120|36.910541822|36.9198663263|36.8925140941|36.9173220228
2024-01-03 22:33:00|AVAX|1704321180|36.9249816009|36.9311746506|36.9163247953|36.9242017201
2024-01-03 22:34:00|AVAX|1704321240|36.9220046195|36.9876657044|36.9220046195|36.9549855192
2024-01-03 22:35:00|AVAX|1704321300|36.9550098687|36.955371458|36.9378268612|36.9488369165
2024-01-03 22:36:00|AVAX|1704321360|36.9487213611|36.9516381449|36.9285422888|36.9402390139
2024-01-03 22:37:00|AVAX|1704321420|36.9440869766|37.0105365932|36.9440869766|37.0071968029
2024-01-03 22:38:00|AVAX|1704321480|37.0030951329|37.0083537934|36.9727867312|36.9742679759
2024-01-03 22:39:00|AVAX|1704321540|36.9697329321|36.9757063019|36.966073262|36.9681836004
2024-01-03 22:40:00|AVAX|1704321600|36.9678259726|36.9732404401|36.9271684784|36.9271684784
2024-01-03 22:41:00|AVAX|1704321660|36.9187114965|36.9187114965|36.825543331|36.825543331
2024-01-03 22:42:00|AVAX|1704321720|36.8100901678|36.8682042345|36.801790099|36.8682042345
2024-01-03 22:43:00|AVAX|1704321780|36.8700856328|36.9023102462|36.8700856328|36.8937599153
2024-01-03 22:44:00|AVAX|1704321840|36.8877948545|36.8914237488|36.8575153983|36.8598725368
2024-01-03 22:45:00|AVAX|1704321900|36.8490412083|36.8503059512|36.7956884457|36.8020486093
2024-01-03 22:46:00|AVAX|1704321960|36.8011587142|36.8011587142|36.710566927|36.7822620868
2024-01-03 22:47:00|AVAX|1704322020|36.7835032682|36.8842942954|36.7835032682|36.8806616842
2024-01-03 22:48:00|AVAX|1704322080|36.8794318587|36.8794318587|36.8036490533|36.8114108932
2024-01-03 22:49:00|AVAX|1704322140|36.8140967661|36.8160588098|36.8059047387|36.8059047387
2024-01-03 22:50:00|AVAX|1704322200|36.8058972798|36.808420563|36.8029102936|36.804889876
2024-01-03 22:51:00|AVAX|1704322260|36.805815665|36.8253621543|36.805815665|36.8178583269
2024-01-03 22:52:00|AVAX|1704322320|36.8214631641|36.8214716253|36.8130608845|36.8180423436
2024-01-03 22:53:00|AVAX|1704322380|36.8208103479|36.8347063857|36.8175944869|36.8347063857
2024-01-03 22:54:00|AVAX|1704322440|36.8345761637|36.8355114203|36.8187204767|36.8347914522
2024-01-03 22:55:00|AVAX|1704322500|36.8373873669|36.8570052743|36.8372187674|36.8569297209
2024-01-03 22:56:00|AVAX|1704322560|36.8577189256|36.8577189256|36.7947593738|36.7947593738
2024-01-03 22:57:00|AVAX|1704322620|36.7964175873|36.7964175873|36.7564229148|36.7591670591
2024-01-03 22:58:00|AVAX|1704322680|36.7574761791|36.7578264735|36.7449497061|36.7449497061
2024-01-03 22:59:00|AVAX|1704322740|36.7446327148|36.7877862933|36.7093265206|36.7877862933
2024-01-03 23:00:00|AVAX|1704322800|36.7920753233|36.8939028659|36.7920753233|36.8322796714
2024-01-03 23:01:00|AVAX|1704322860|36.8296629963|36.8681159545|36.7418657394|36.8646362418
2024-01-03 23:02:00|AVAX|1704322920|36.8646421893|36.8688521931|36.7647889392|36.7647889392
2024-01-03 23:03:00|AVAX|1704322980|36.7665871135|36.7665871135|36.6937104231|36.7041576732
2024-01-03 23:04:00|AVAX|1704323040|36.6990192359|36.7428800927|36.6989353897|36.7156658441
2024-01-03 23:05:00|AVAX|1704323100|36.6946582551|36.7151560887|36.6777916007|36.7017631524
2024-01-03 23:06:00|AVAX|1704323160|36.7042656715|36.7089087666|36.6569654394|36.6813709452
2024-01-03 23:07:00|AVAX|1704323220|36.680836231|36.6821297243|36.5877326015|36.5911233676
2024-01-03 23:08:00|AVAX|1704323280|36.5975617521|36.6430564749|36.5971327409|36.6127397856
2024-01-03 23:09:00|AVAX|1704323340|36.6130486053|36.6234677385|36.5615769302|36.5922617883
2024-01-03 23:10:00|AVAX|1704323400|36.5943421017|36.5943421017|36.5706983792|36.5726388421
2024-01-03 23:11:00|AVAX|1704323460|36.5725674273|36.5932649433|36.5173763253|36.5416096153
2024-01-03 23:12:00|AVAX|1704323520|36.538791461|36.6313019396|36.538791461|36.6313019396
2024-01-03 23:13:00|AVAX|1704323580|36.6261175345|36.6261175345|36.5580853667|36.5589236947
2024-01-03 23:14:00|AVAX|1704323640|36.5585612135|36.5774390627|36.5501268188|36.5556578749
2024-01-03 23:15:00|AVAX|1704323700|36.5639773319|36.6049983819|36.5639773319|36.571583401
2024-01-03 23:16:00|AVAX|1704323760|36.5726508872|36.5928542619|36.5508073952|36.5854880602
2024-01-03 23:17:00|AVAX|1704323820|36.5885721133|36.6381865118|36.5885721133|36.6379333142
2024-01-03 23:18:00|AVAX|1704323880|36.6420960721|36.6791161974|36.6389434501|36.675599272
2024-01-03 23:19:00|AVAX|1704323940|36.679551833|36.6938018034|36.6757216337|36.6828831604
2024-01-03 23:20:00|AVAX|1704324000|36.687702955|36.7120473011|36.6707792635|36.6885316563
2024-01-03 23:21:00|AVAX|1704324060|36.6885168302|36.7342953997|36.686038767|36.7260346129
2024-01-03 23:22:00|AVAX|1704324120|36.7253775926|36.7364029736|36.7086974352|36.7364029736
2024-01-03 23:23:00|AVAX|1704324180|36.7401019113|36.7407572367|36.7177313091|36.7195493215
2024-01-03 23:24:00|AVAX|1704324240|36.7216750095|36.7216750095|36.6839503616|36.7073287813
2024-01-03 23:25:00|AVAX|1704324300|36.7073442715|36.7265968563|36.6962920089|36.7156593114
2024-01-03 23:26:00|AVAX|1704324360|36.7179142034|36.7661970045|36.7104943817|36.7661970045
2024-01-03 23:27:00|AVAX|1704324420|36.7732070917|36.808166143|36.7618805057|36.7707014591
2024-01-03 23:28:00|AVAX|1704324480|36.7719584635|36.7846952677|36.7527571451|36.7551518118
2024-01-03 23:29:00|AVAX|1704324540|36.7534396675|36.7687897792|36.7457668609|36.753687964
2024-01-03 23:30:00|AVAX|1704324600|36.7537997445|36.7687682482|36.7524769805|36.7550953154
2024-01-03 23:31:00|AVAX|1704324660|36.7516762167|36.7700755254|36.7459591759|36.7557757173
2024-01-03 23:32:00|AVAX|1704324720|36.7521963833|36.7606744649|36.7107810051|36.7590511205
2024-01-03 23:33:00|AVAX|1704324780|36.7568286635|36.7709585239|36.7541626525|36.7694503369
2024-01-03 23:34:00|AVAX|1704324840|36.76949144|36.8129670425|36.7644928823|36.764546142
2024-01-03 23:35:00|AVAX|1704324900|36.7614294349|36.7614294349|36.6971904923|36.7223998931
2024-01-03 23:36:00|AVAX|1704324960|36.7232289753|36.7234140706|36.701868141|36.7180082422
2024-01-03 23:37:00|AVAX|1704325020|36.7184126798|36.71841497|36.7013551551|36.7123573615
2024-01-03 23:38:00|AVAX|1704325080|36.7278871855|36.7320111262|36.6964297658|36.6964297658
2024-01-03 23:39:00|AVAX|1704325140|36.6959453445|36.7512280295|36.6959453445|36.7447504384
2024-01-03 23:40:00|AVAX|1704325200|36.7444052962|36.7882556904|36.7444052962|36.7834293181
2024-01-03 23:41:00|AVAX|1704325260|36.7836069263|36.8315632218|36.7748143802|36.8287114674
2024-01-03 23:42:00|AVAX|1704325320|36.8299985734|36.8312915081|36.801921466|36.8034604414
2024-01-03 23:43:00|AVAX|1704325380|36.8029528033|36.8059033948|36.7576532306|36.7593893336
2024-01-03 23:44:00|AVAX|1704325440|36.7547790851|36.7586396443|36.7122154424|36.7122154424
2024-01-03 23:45:00|AVAX|1704325500|36.71261897|36.71261897|36.6791932092|36.6829436017
2024-01-03 23:46:00|AVAX|1704325560|36.6829278452|36.7376679557|36.6816119233|36.7369306447
2024-01-03 23:47:00|AVAX|1704325620|36.7405603578|36.8198893125|36.7402005048|36.8198893125
2024-01-03 23:48:00|AVAX|1704325680|36.821789254|36.8355650686|36.8204750292|36.833671059
2024-01-03 23:49:00|AVAX|1704325740|36.8323446017|36.8546117627|36.8298988499|36.8546117627
2024-01-03 23:50:00|AVAX|1704325800|36.8510613212|36.8609757686|36.8213091634|36.8609757686
2024-01-03 23:51:00|AVAX|1704325860|36.8590740255|36.8879663011|36.8583101551|36.8741990383
2024-01-03 23:52:00|AVAX|1704325920|36.8773741511|36.8944317436|36.8735733582|36.8789344555
2024-01-03 23:53:00|AVAX|1704325980|36.8789333344|36.8816584364|36.8697473222|36.8737193201
2024-01-03 23:54:00|AVAX|1704326040|36.8732655985|36.8837355173|36.8476166921|36.8734446386
2024-01-03 23:55:00|AVAX|1704326100|36.873428078|36.9093511771|36.873428078|36.8909610529
2024-01-03 23:56:00|AVAX|1704326160|36.8983436789|36.8990429126|36.8756537044|36.8756537044
2024-01-03 23:57:00|AVAX|1704326220|36.8729082579|36.8729082579|36.8393774687|36.8406247219
2024-01-03 23:58:00|AVAX|1704326280|36.8418989785|36.8795189642|36.8418989785|36.8672392681
2024-01-03 23:59:00|AVAX|1704326340|36.8705100915|36.9043168556|36.8665499038|36.9003315836
2024-01-04 00:00:00|AVAX|1704326400|36.9003287627|36.9052263287|36.8792182447|36.8975584952
2024-01-04 00:01:00|AVAX|1704326460|36.8978922518|36.8978922518|36.8507448084|36.8880007202
2024-01-04 00:02:00|AVAX|1704326520|36.8888150569|36.9404796633|36.8826759304|36.8946983518
2024-01-04 00:03:00|AVAX|1704326580|36.8909012973|36.9307335973|36.8909012973|36.9262086161
2024-01-04 00:04:00|AVAX|1704326640|36.9251550711|36.9308038046|36.8419886796|36.8419886796
2024-01-04 00:05:00|AVAX|1704326700|36.8388309711|36.8388309711|36.761540298|36.7841816763
2024-01-04 00:06:00|AVAX|1704326760|36.785478144|36.8645382525|36.7851011359|36.8367053504
2024-01-04 00:07:00|AVAX|1704326820|36.839961872|36.9190712092|36.839961872|36.8579068024
2024-01-04 00:08:00|AVAX|1704326880|36.8569638219|37.0048944034|36.8437698069|37.0041174125
2024-01-04 00:09:00|AVAX|1704326940|37.0102453688|37.1143130404|37.0102453688|37.1129700893
2024-01-04 00:10:00|AVAX|1704327000|37.0928725488|37.178337751|37.0908732578|37.1177700928
2024-01-04 00:11:00|AVAX|1704327060|37.1147928162|37.1439260015|37.1043177623|37.1357015756
2024-01-04 00:12:00|AVAX|1704327120|37.1298257511|37.1999959904|37.1298257511|37.194523526
2024-01-04 00:13:00|AVAX|1704327180|37.190606226|37.2438798753|37.1775746927|37.2054414911
2024-01-04 00:14:00|AVAX|1704327240|37.2081398456|37.2227745281|37.2081398456|37.2172777496
2024-01-04 00:15:00|AVAX|1704327300|37.2172847846|37.2612714851|37.213569621|37.2433068841
2024-01-04 00:16:00|AVAX|1704327360|37.2493108305|37.2702299969|37.2221607869|37.2702299969
2024-01-04 00:17:00|AVAX|1704327420|37.2767248234|37.290433171|37.2447940092|37.2447940092
2024-01-04 00:18:00|AVAX|1704327480|37.245149787|37.2612505299|37.2425500505|37.2450434901
2024-01-04 00:19:00|AVAX|1704327540|37.2449722964|37.2544112561|37.1984304094|37.1998363155
2024-01-04 00:20:00|AVAX|1704327600|37.1623171391|37.2308069387|37.1597997921|37.2302779083
2024-01-04 00:21:00|AVAX|1704327660|37.2336142707|37.2804876802|37.2336142707|37.2652246696
2024-01-04 00:22:00|AVAX|1704327720|37.2350886918|37.2350886918|37.1489116631|37.1781067673
2024-01-04 00:23:00|AVAX|1704327780|37.1909666911|37.2504310619|37.1909666911|37.2326467299
2024-01-04 00:24:00|AVAX|1704327840|37.2200448461|37.286922936|37.218274934|37.2857103263
2024-01-04 00:25:00|AVAX|1704327900|37.2825125518|37.2914384811|37.2328699044|37.2328699044
2024-01-04 00:26:00|AVAX|1704327960|37.2208745698|37.2208745698|37.168739313|37.2021553927
2024-01-04 00:27:00|AVAX|1704328020|37.1947288079|37.1947288079|37.1227515708|37.1227666314
2024-01-04 00:28:00|AVAX|1704328080|37.1227226999|37.1541430658|37.1063036801|37.1264965869
2024-01-04 00:29:00|AVAX|1704328140|37.1217656521|37.13967736|37.1082717067|37.1267605541
2024-01-04 00:30:00|AVAX|1704328200|37.1287949993|37.1788231408|37.121551189|37.1518830978
2024-01-04 00:31:00|AVAX|1704328260|37.1518764348|37.1892501154|37.1166965653|37.1796828497
2024-01-04 00:32:00|AVAX|1704328320|37.1777748922|37.217169605|37.1455739118|37.1648568547
2024-01-04 00:33:00|AVAX|1704328380|37.1611070328|37.1614711045|37.1039405973|37.1039405973
2024-01-04 00:34:00|AVAX|1704328440|37.1027188978|37.1069202746|37.0471287428|37.0483459203
2024-01-04 00:35:00|AVAX|1704328500|37.0516335491|37.0717758074|37.0449823888|37.0717758074
2024-01-04 00:36:00|AVAX|1704328560|37.0688764665|37.1121788914|37.0688764665|37.0941481015
2024-01-04 00:37:00|AVAX|1704328620|37.0857948436|37.1899438561|37.0780667089|37.1891623293
2024-01-04 00:38:00|AVAX|1704328680|37.1989398722|37.223853797|37.190896313|37.2053192235
2024-01-04 00:39:00|AVAX|1704328740|37.2129932205|37.2177076482|37.1661218395|37.1661218395
2024-01-04 00:40:00|AVAX|1704328800|37.163311312|37.1741250787|37.1530861855|37.1672733555
2024-01-04 00:41:00|AVAX|1704328860|37.1660125757|37.1827281527|37.0942418714|37.0974786407
2024-01-04 00:42:00|AVAX|1704328920|37.0932592411|37.1432420589|37.0897391417|37.1432420589
2024-01-04 00:43:00|AVAX|1704328980|37.1578063109|37.1805274252|37.1569304029|37.1636408282
2024-01-04 00:44:00|AVAX|1704329040|37.1600309688|37.1671965091|37.1461239682|37.153019918
2024-01-04 00:45:00|AVAX|1704329100|37.145850699|37.145850699|37.071812556|37.0831477254
2024-01-04 00:46:00|AVAX|1704329160|37.0831524693|37.0846271238|37.0430529628|37.0633136679
2024-01-04 00:47:00|AVAX|1704329220|37.0633224784|37.0735810435|37.0493582042|37.0493582042
2024-01-04 00:48:00|AVAX|1704329280|37.0469021504|37.048960971|36.996262804|36.996262804
2024-01-04 00:49:00|AVAX|1704329340|36.9973980238|37.0060280598|36.9822180446|37.0026970946
2024-01-04 00:50:00|AVAX|1704329400|37.0026530838|37.0180127386|36.9909787583|36.9920754336
2024-01-04 00:51:00|AVAX|1704329460|36.9910613757|36.9968089869|36.9212395876|36.9653221727
2024-01-04 00:52:00|AVAX|1704329520|36.9807078858|37.0401578314|36.9807078858|37.0326364019
2024-01-04 00:53:00|AVAX|1704329580|37.0299661294|37.0311575671|36.9998541504|37.0045195941
2024-01-04 00:54:00|AVAX|1704329640|37.0045250039|37.021035853|36.9918678902|36.9918678902
2024-01-04 00:55:00|AVAX|1704329700|36.9899717961|37.0118320807|36.9899717961|37.0089252006
2024-01-04 00:56:00|AVAX|1704329760|37.0154100809|37.0223028778|36.972296404|37.0129443392
2024-01-04 00:57:00|AVAX|1704329820|37.0136751972|37.0225489857|36.9671895253|36.9671895253
2024-01-04 00:58:00|AVAX|1704329880|36.9686916606|36.9743144179|36.9599437353|36.9623933516
2024-01-04 00:59:00|AVAX|1704329940|36.9623645565|36.9623645565|36.9318061676|36.935968081
2024-01-04 01:00:00|AVAX|1704330000|36.9437415347|36.9703818846|36.9437415347|36.9462319587
2024-01-04 01:01:00|AVAX|1704330060|36.9462718306|36.9640125444|36.9394239881|36.9425743257
2024-01-04 01:02:00|AVAX|1704330120|36.9407682192|37.0790264332|36.9253754874|37.0736145258
2024-01-04 01:03:00|AVAX|1704330180|37.0736136643|37.0865561049|37.0329128316|37.0330690035
2024-01-04 01:04:00|AVAX|1704330240|37.0310339393|37.0395574728|37.0208139|37.0395574728
2024-01-04 01:05:00|AVAX|1704330300|37.0434647115|37.0540246054|37.0271342419|37.0303217157
2024-01-04 01:06:00|AVAX|1704330360|37.0354322146|37.0520141482|37.0259006168|37.0259006168
2024-01-04 01:07:00|AVAX|1704330420|37.0293852269|37.04050299|37.0023548133|37.003446067
2024-01-04 01:08:00|AVAX|1704330480|37.0034472605|37.0063680386|36.9078916767|36.9147555346
2024-01-04 01:09:00|AVAX|1704330540|36.9147147862|36.9195591814|36.893107415|36.908233128
2024-01-04 01:10:00|AVAX|1704330600|36.8958547331|36.929024685|36.8958547331|36.929024685
2024-01-04 01:11:00|AVAX|1704330660|36.928569001|37.0131427035|36.9197489149|37.0131427035
2024-01-04 01:12:00|AVAX|1704330720|37.0221146846|37.0221146846|36.987940794|36.9974160462
2024-01-04 01:13:00|AVAX|1704330780|37.001893458|37.0402721262|36.9822377416|36.9822377416
2024-01-04 01:14:00|AVAX|1704330840|36.9802700957|36.991666549|36.9689432557|36.9705353794
2024-01-04 01:15:00|AVAX|1704330900|36.9717410842|36.9719667314|36.9436210447|36.9592485101
2024-01-04 01:16:00|AVAX|1704330960|36.9551263978|36.9551263978|36.8604936531|36.8664111757
2024-01-04 01:17:00|AVAX|1704331020|36.8617245677|36.8617245677|36.7664404616|36.7874627793
2024-01-04 01:18:00|AVAX|1704331080|36.7874864759|36.7931346023|36.7365495331|36.7568507203
2024-01-04 01:19:00|AVAX|1704331140|36.7518744763|36.7521460955|36.6893488812|36.6893488812
2024-01-04 01:20:00|AVAX|1704331200|36.6621070621|36.7022268494|36.653199028|36.6947067865
2024-01-04 01:21:00|AVAX|1704331260|36.6923657785|36.7240829674|36.6087161995|36.6087161995
2024-01-04 01:22:00|AVAX|1704331320|36.5983880027|36.7097174571|36.5983880027|36.6702366588
2024-01-04 01:23:00|AVAX|1704331380|36.6647437205|36.6660569808|36.5797449856|36.5800067359
2024-01-04 01:24:00|AVAX|1704331440|36.5800924435|36.5825618042|36.4257463555|36.4257463555
2024-01-04 01:25:00|AVAX|1704331500|36.4223563298|36.4425823814|36.3137118256|36.3349916488
2024-01-04 01:26:00|AVAX|1704331560|36.3419585732|36.3955504756|36.3218109003|36.3453365977
2024-01-04 01:27:00|AVAX|1704331620|36.3444295815|36.4593016113|36.3245461618|36.4593016113
2024-01-04 01:28:00|AVAX|1704331680|36.452322419|36.5044327274|36.4239746277|36.4346021776
2024-01-04 01:29:00|AVAX|1704331740|36.4249807342|36.4802926925|36.3961916823|36.4477069819
2024-01-04 01:30:00|AVAX|1704331800|36.4451686472|36.4715436511|36.4142995255|36.4677973854
2024-01-04 01:31:00|AVAX|1704331860|36.4665940739|36.6164653911|36.4456263671|36.5967439243
2024-01-04 01:32:00|AVAX|1704331920|36.5890842688|36.5920902085|36.4883169996|36.5061059616
2024-01-04 01:33:00|AVAX|1704331980|36.502942191|36.5555937331|36.4885464625|36.5555937331
2024-01-04 01:34:00|AVAX|1704332040|36.564086719|36.6386284299|36.564086719|36.6351065652
2024-01-04 01:35:00|AVAX|1704332100|36.6403611352|36.6728809351|36.6173531229|36.6260861053
2024-01-04 01:36:00|AVAX|1704332160|36.6234839719|36.6270510989|36.5831684883|36.5867768944
2024-01-04 01:37:00|AVAX|1704332220|36.5831729276|36.6644792243|36.5755582074|36.6644792243
2024-01-04 01:38:00|AVAX|1704332280|36.6663140466|36.6663140466|36.6035871036|36.6089639936
2024-01-04 01:39:00|AVAX|1704332340|36.6090332312|36.6155752047|36.5959531419|36.6012064658
2024-01-04 01:40:00|AVAX|1704332400|36.598078942|36.5980864974|36.5442412366|36.5442412366
2024-01-04 01:41:00|AVAX|1704332460|36.5479008444|36.5479008444|36.4993751936|36.4993751936
2024-01-04 01:42:00|AVAX|1704332520|36.4951828458|36.4989887739|36.4600059006|36.4836940802
2024-01-04 01:43:00|AVAX|1704332580|36.4685865649|36.4842632684|36.4504049326|36.4702809873
2024-01-04 01:44:00|AVAX|1704332640|36.4699047457|36.4734917523|36.4026986626|36.4154912203
2024-01-04 01:45:00|AVAX|1704332700|36.4167480605|36.4373475306|36.3814902708|36.4373475306
2024-01-04 01:46:00|AVAX|1704332760|36.4374119701|36.451497403|36.416807056|36.4461045754
2024-01-04 01:47:00|AVAX|1704332820|36.452387745|36.4788065885|36.452387745|36.468764868
2024-01-04 01:48:00|AVAX|1704332880|36.476688828|36.496660778|36.458533493|36.496660778
2024-01-04 01:49:00|AVAX|1704332940|36.5001780958|36.5924877045|36.4972219711|36.5904196929
2024-01-04 01:50:00|AVAX|1704333000|36.5955303468|36.627610921|36.588753786|36.6237776719
2024-01-04 01:51:00|AVAX|1704333060|36.6176334957|36.6388916495|36.5984916055|36.5984916055
2024-01-04 01:52:00|AVAX|1704333120|36.5875782747|36.5875782747|36.467220196|36.467220196
2024-01-04 01:53:00|AVAX|1704333180|36.4670695124|36.4712819292|36.3977751428|36.3977751428
2024-01-04 01:54:00|AVAX|1704333240|36.3992181532|36.4375035121|36.3823825201|36.3928632565
2024-01-04 01:55:00|AVAX|1704333300|36.3896457806|36.3896457806|36.3319362816|36.3697408695
2024-01-04 01:56:00|AVAX|1704333360|36.3666286949|36.3774544962|36.32197133|36.3537529038
2024-01-04 01:57:00|AVAX|1704333420|36.3426214691|36.3427368227|36.2916356769|36.3407317618
2024-01-04 01:58:00|AVAX|1704333480|36.3407006028|36.4328148895|36.3365763242|36.4283748118
2024-01-04 01:59:00|AVAX|1704333540|36.4291281587|36.4335667117|36.3912481682|36.3940873299
2024-01-04 02:00:00|AVAX|1704333600|36.3940818763|36.3960388404|36.3743780272|36.3891109284
2024-01-04 02:01:00|AVAX|1704333660|36.38317726|36.3996404782|36.3407866041|36.3708588699
2024-01-04 02:02:00|AVAX|1704333720|36.3696316664|36.3777616308|36.3256980958|36.3257147872
2024-01-04 02:03:00|AVAX|1704333780|36.3257243471|36.384412002|36.3237588606|36.384412002
2024-01-04 02:04:00|AVAX|1704333840|36.385137944|36.4235727546|36.3824529018|36.4180201497
2024-01-04 02:05:00|AVAX|1704333900|36.4203678062|36.476052734|36.4203678062|36.4683972018
2024-01-04 02:06:00|AVAX|1704333960|36.4762841362|36.534967317|36.4762841362|36.5324960131
2024-01-04 02:07:00|AVAX|1704334020|36.5517434608|36.6466290787|36.5517434608|36.6465877568
2024-01-04 02:08:00|AVAX|1704334080|36.6476491935|36.6476491935|36.5736230384|36.5736230384
2024-01-04 02:09:00|AVAX|1704334140|36.5771849869|36.5803249129|36.5264797234|36.5264797234
2024-01-04 02:10:00|AVAX|1704334200|36.5291027995|36.5436299235|36.5147434216|36.5436299235
2024-01-04 02:11:00|AVAX|1704334260|36.550868893|36.6200945488|36.550868893|36.6200945488
2024-01-04 02:12:00|AVAX|1704334320|36.613286886|36.6752143617|36.6096977857|36.6716470289
2024-01-04 02:13:00|AVAX|1704334380|36.679951922|36.7519732137|36.679951922|36.7454631121
2024-01-04 02:14:00|AVAX|1704334440|36.745522428|36.7498044872|36.6821856387|36.7038246095
2024-01-04 02:15:00|AVAX|1704334500|36.7051153332|36.7245824268|36.6879397217|36.7146145838
2024-01-04 02:16:00|AVAX|1704334560|36.7146082015|36.7257400357|36.6908778088|36.7138478364
2024-01-04 02:17:00|AVAX|1704334620|36.7224589747|36.8169833426|36.7224589747|36.8133634347
2024-01-04 02:18:00|AVAX|1704334680|36.8166821337|36.8826748014|36.8166587686|36.8806091764
2024-01-04 02:19:00|AVAX|1704334740|36.8818938006|36.9600808484|36.8812245619|36.9546132148
2024-01-04 02:20:00|AVAX|1704334800|36.9549321629|36.9999297825|36.9085589139|36.9085589139
2024-01-04 02:21:00|AVAX|1704334860|36.908511374|36.9328353649|36.8997489508|36.9010349377
2024-01-04 02:22:00|AVAX|1704334920|36.9010550523|36.9574823189|36.8954067113|36.9414309859
2024-01-04 02:23:00|AVAX|1704334980|36.9414158932|36.9497679003|36.9246157651|36.946867852
2024-01-04 02:24:00|AVAX|1704335040|36.9457126859|36.9457126859|36.8764675837|36.8764675837
2024-01-04 02:25:00|AVAX|1704335100|36.876406668|36.9196972443|36.876406668|36.9128292601
2024-01-04 02:26:00|AVAX|1704335160|36.9141030419|36.9141030419|36.8633014419|36.8633014419
2024-01-04 02:27:00|AVAX|1704335220|36.8635908252|36.8821529189|36.8307628923|36.8742287251
2024-01-04 02:28:00|AVAX|1704335280|36.8724453517|36.8725418822|36.8509365094|36.8689596994
2024-01-04 02:29:00|AVAX|1704335340|36.8695197228|36.8713452965|36.8464655014|36.8477639927
2024-01-04 02:30:00|AVAX|1704335400|36.8424510138|36.8424510138|36.8292994603|36.8346261275
2024-01-04 02:31:00|AVAX|1704335460|36.8346287532|36.8965848128|36.8309597021|36.8965848128
2024-01-04 02:32:00|AVAX|1704335520|36.8897439261|36.9015190356|36.8727735013|36.8727735013
2024-01-04 02:33:00|AVAX|1704335580|36.8709793386|36.8747515647|36.8075917635|36.8075917635
2024-01-04 02:34:00|AVAX|1704335640|36.7815902237|36.8459784479|36.7805845586|36.8257223932
2024-01-04 02:35:00|AVAX|1704335700|36.828394374|36.8511608509|36.7946150655|36.7946150655
2024-01-04 02:36:00|AVAX|1704335760|36.7950692449|36.8359816654|36.7914883457|36.8075713431
2024-01-04 02:37:00|AVAX|1704335820|36.8075927212|36.8226074132|36.7747379754|36.7747379754
2024-01-04 02:38:00|AVAX|1704335880|36.7599418169|36.7693317369|36.7490747312|36.7541102355
2024-01-04 02:39:00|AVAX|1704335940|36.7204190779|36.7415002264|36.7140633451|36.7292225881
2024-01-04 02:40:00|AVAX|1704336000|36.7376147863|36.7598137298|36.7327674446|36.7598069127
2024-01-04 02:41:00|AVAX|1704336060|36.759587485|36.7717426785|36.7465487283|36.7465487283
2024-01-04 02:42:00|AVAX|1704336120|36.7611189156|36.8180460593|36.7611189156|36.8179524855
2024-01-04 02:43:00|AVAX|1704336180|36.818816244|36.8616244256|36.818816244|36.8574288183
2024-01-04 02:44:00|AVAX|1704336240|36.8605718472|36.8605718472|36.8355124116|36.8355124116
2024-01-04 02:45:00|AVAX|1704336300|36.8381125272|36.8393929316|36.8158825322|36.8263599823
2024-01-04 02:46:00|AVAX|1704336360|36.8263182816|36.8870703773|36.826315904|36.8734059124
2024-01-04 02:47:00|AVAX|1704336420|36.8733745509|37.0404845977|36.8723349603|37.0336607139
2024-01-04 02:48:00|AVAX|1704336480|37.0465829869|37.0851272068|37.0385230669|37.0623085152
2024-01-04 02:49:00|AVAX|1704336540|37.0549643529|37.0579520303|37.0030831555|37.0047476327
2024-01-04 02:50:00|AVAX|1704336600|37.0009038549|37.0009038549|36.9497831464|36.9573133308
2024-01-04 02:51:00|AVAX|1704336660|36.9573379248|36.959795025|36.9228615433|36.9305307768
2024-01-04 02:52:00|AVAX|1704336720|36.9297683484|36.9863810901|36.9294276168|36.9819649651
2024-01-04 02:53:00|AVAX|1704336780|36.9819900801|36.9847204218|36.9743079359|36.9846861164
2024-01-04 02:54:00|AVAX|1704336840|36.9872837722|36.9878422168|36.9112609038|36.9332895936
2024-01-04 02:55:00|AVAX|1704336900|36.9335741231|37.020941343|36.9335741231|37.0197562329
2024-01-04 02:56:00|AVAX|1704336960|37.0197748886|37.0420339981|36.9928426697|37.0420339981
2024-01-04 02:57:00|AVAX|1704337020|37.0457048757|37.0692668794|37.0177641441|37.0339590628
2024-01-04 02:58:00|AVAX|1704337080|37.0346985689|37.1284766221|37.0346985689|37.1235994214
2024-01-04 02:59:00|AVAX|1704337140|37.125140591|37.2147304821|37.125140591|37.2147304821
2024-01-04 03:00:00|AVAX|1704337200|37.2057673191|37.2075911514|37.1614780397|37.1787180172
2024-01-04 03:01:00|AVAX|1704337260|37.1787381411|37.2467172122|37.1787381411|37.1955897527
2024-01-04 03:02:00|AVAX|1704337320|37.1919567857|37.194705305|37.1436270718|37.1465022335
2024-01-04 03:03:00|AVAX|1704337380|37.1450214261|37.1475392719|37.1169623738|37.1169623738
2024-01-04 03:04:00|AVAX|1704337440|37.1182238649|37.1284448194|37.078808362|37.078808362
2024-01-04 03:05:00|AVAX|1704337500|37.0763374001|37.1231090195|37.053107541|37.1195590216
2024-01-04 03:06:00|AVAX|1704337560|37.127030382|37.1401793495|37.1056034777|37.1368128968
2024-01-04 03:07:00|AVAX|1704337620|37.1331595556|37.1434481069|37.1218757855|37.1218923185
2024-01-04 03:08:00|AVAX|1704337680|37.1218640799|37.2070076553|37.1124590209|37.1907792933
2024-01-04 03:09:00|AVAX|1704337740|37.1904568099|37.2143516797|37.1743209013|37.1898704659
2024-01-04 03:10:00|AVAX|1704337800|37.1881663445|37.2223011695|37.1652288525|37.1652288525
2024-01-04 03:11:00|AVAX|1704337860|37.1652724358|37.2070315625|37.1652724358|37.2070315625
2024-01-04 03:12:00|AVAX|1704337920|37.2093576988|37.2335465268|37.1855336639|37.1855336639
2024-01-04 03:13:00|AVAX|1704337980|37.1664657839|37.185478592|37.130421593|37.130421593
2024-01-04 03:14:00|AVAX|1704338040|37.1353354764|37.140500787|37.0949702989|37.0949702989
2024-01-04 03:15:00|AVAX|1704338100|37.0985375914|37.144005669|37.0949117423|37.142703305
2024-01-04 03:16:00|AVAX|1704338160|37.1531640712|37.185199517|37.1531640712|37.1684954982
2024-01-04 03:17:00|AVAX|1704338220|37.1759448054|37.1768792531|37.1124052872|37.1124052872
2024-01-04 03:18:00|AVAX|1704338280|37.1124040042|37.1124040042|37.0706408635|37.0706408635
2024-01-04 03:19:00|AVAX|1704338340|37.0652938469|37.0695102191|37.0360171475|37.037553128
2024-01-04 03:20:00|AVAX|1704338400|37.0402464565|37.0477045661|37.0160220592|37.0239975335
2024-01-04 03:21:00|AVAX|1704338460|37.0255471669|37.0439887105|36.9549072187|36.9685952815
2024-01-04 03:22:00|AVAX|1704338520|36.9637370053|36.9637370053|36.9291164811|36.9419434805
2024-01-04 03:23:00|AVAX|1704338580|36.9419882679|37.0333594986|36.9419882679|37.0263838324
2024-01-04 03:24:00|AVAX|1704338640|37.0264327746|37.0264327746|36.9953931841|36.9994283171
2024-01-04 03:25:00|AVAX|1704338700|36.9982145403|37.0042068574|36.9858183763|37.0004009621
2024-01-04 03:26:00|AVAX|1704338760|37.0004023522|37.0104766422|36.9746133489|36.9833992796
2024-01-04 03:27:00|AVAX|1704338820|36.9835711863|37.000763523|36.9402030062|36.9402030062
2024-01-04 03:28:00|AVAX|1704338880|36.9383358485|36.9415981355|36.8856042153|36.9165566771
2024-01-04 03:29:00|AVAX|1704338940|36.9160435091|36.9160435091|36.8566396808|36.862241264
2024-01-04 03:30:00|AVAX|1704339000|36.8612437897|36.8952681882|36.8541682176|36.8952681882
2024-01-04 03:31:00|AVAX|1704339060|36.8891027524|36.8891027524|36.8714596457|36.8742855311
2024-01-04 03:32:00|AVAX|1704339120|36.8537990135|36.8537990135|36.8062134129|36.838113993
2024-01-04 03:33:00|AVAX|1704339180|36.838214282|36.8424256718|36.8223338316|36.823978313
2024-01-04 03:34:00|AVAX|1704339240|36.8229757442|36.826659706|36.7919607552|36.7935194833
2024-01-04 03:35:00|AVAX|1704339300|36.7926557136|36.7926557136|36.764616035|36.7681664126
2024-01-04 03:36:00|AVAX|1704339360|36.7761713518|36.8164505754|36.7761713518|36.7902910724
2024-01-04 03:37:00|AVAX|1704339420|36.7897205522|36.8029851816|36.7865060827|36.7896872776
2024-01-04 03:38:00|AVAX|1704339480|36.7962821776|36.8018941899|36.7605387341|36.7651216396
2024-01-04 03:39:00|AVAX|1704339540|36.7688053346|36.7833744411|36.7688053346|36.7764962781
2024-01-04 03:40:00|AVAX|1704339600|36.7739197186|36.7739197186|36.7370985595|36.7460200491
2024-01-04 03:41:00|AVAX|1704339660|36.7532360562|36.7569883144|36.7377544449|36.7377544449
2024-01-04 03:42:00|AVAX|1704339720|36.7374382111|36.7404459281|36.6910296159|36.7024657465
2024-01-04 03:43:00|AVAX|1704339780|36.7046662757|36.7255829739|36.699486342|36.7079753807
2024-01-04 03:44:00|AVAX|1704339840|36.7079326917|36.7370095931|36.7062667314|36.7370095931
2024-01-04 03:45:00|AVAX|1704339900|36.7406194532|36.7463993744|36.7300940389|36.7300940389
2024-01-04 03:46:00|AVAX|1704339960|36.7295644249|36.793527495|36.7282517829|36.793527495
2024-01-04 03:47:00|AVAX|1704340020|36.8025923971|36.806716835|36.7894993459|36.7919665149
2024-01-04 03:48:00|AVAX|1704340080|36.7844030872|36.8889750308|36.7631947162|36.8889750308
2024-01-04 03:49:00|AVAX|1704340140|36.8892674914|36.9369151116|36.8861098117|36.9042175472
2024-01-04 03:50:00|AVAX|1704340200|36.9029216509|36.9029216509|36.8698232788|36.874397256
2024-01-04 03:51:00|AVAX|1704340260|36.8744149269|36.8815947602|36.8641545853|36.8815947602
2024-01-04 03:52:00|AVAX|1704340320|36.8925054702|36.9950462576|36.8925054702|36.9892751778
2024-01-04 03:53:00|AVAX|1704340380|36.9928355289|36.9989106418|36.9781518206|36.9781518206
2024-01-04 03:54:00|AVAX|1704340440|36.9786249397|36.9826465497|36.9569830948|36.9569830948
2024-01-04 03:55:00|AVAX|1704340500|36.9631866621|36.9631866621|36.9263505617|36.9263505617
2024-01-04 03:56:00|AVAX|1704340560|36.9257063466|36.9942147022|36.9110097961|36.991536752
2024-01-04 03:57:00|AVAX|1704340620|36.9874193139|36.9874389741|36.9462219683|36.9524532755
2024-01-04 03:58:00|AVAX|1704340680|36.9496825225|36.9719573867|36.9487675959|36.9701120955
2024-01-04 03:59:00|AVAX|1704340740|36.9689702293|36.9983322605|36.9689702293|36.9983322605
2024-01-04 04:00:00|AVAX|1704340800|36.9998863472|37.0523827583|36.9986119156|37.0426353597
2024-01-04 04:01:00|AVAX|1704340860|37.0488561943|37.1050100714|37.0375654775|37.0378535342
2024-01-04 04:02:00|AVAX|1704340920|37.0378609573|37.0637644144|37.0006355034|37.0006355034
2024-01-04 04:03:00|AVAX|1704340980|37.0003805515|37.0173655878|36.9276009412|36.9326436734
2024-01-04 04:04:00|AVAX|1704341040|36.9196144945|36.9671679483|36.9177670699|36.9645393847
2024-01-04 04:05:00|AVAX|1704341100|36.9644910563|36.9644910563|36.8791013628|36.897092736
2024-01-04 04:06:00|AVAX|1704341160|36.8929366804|36.9516019568|36.8928998677|36.9337037567
2024-01-04 04:07:00|AVAX|1704341220|36.933161836|36.933161836|36.9074418092|36.9107009559
2024-01-04 04:08:00|AVAX|1704341280|36.9100468001|36.9704303859|36.9061535027|36.970071643
2024-01-04 04:09:00|AVAX|1704341340|36.9674145039|37.0223388728|36.959893209|37.0223388728
2024-01-04 04:10:00|AVAX|1704341400|37.0230506553|37.0889411942|37.0230506553|37.0857857896
2024-01-04 04:11:00|AVAX|1704341460|37.0789303341|37.1253266343|37.0789303341|37.1058229989
2024-01-04 04:12:00|AVAX|1704341520|37.0962518575|37.1038526694|37.0460627474|37.0649920695
2024-01-04 04:13:00|AVAX|1704341580|37.0575673337|37.0575673337|36.9849982733|37.0188185013
2024-01-04 04:14:00|AVAX|1704341640|37.0211284409|37.0211284409|36.9957394358|36.9993185603
2024-01-04 04:15:00|AVAX|1704341700|37.002926744|37.0440897007|36.9980547476|37.0388991943
2024-01-04 04:16:00|AVAX|1704341760|37.0250120612|37.0585589069|37.0250120612|37.0482824209
2024-01-04 04:17:00|AVAX|1704341820|37.0477465263|37.0751067488|37.0422830813|37.0487608827
2024-01-04 04:18:00|AVAX|1704341880|37.0410277309|37.0410277309|37.0180367071|37.0240175603
2024-01-04 04:19:00|AVAX|1704341940|37.0205556939|37.0271322384|37.0125517545|37.013572599
2024-01-04 04:20:00|AVAX|1704342000|37.0213129621|37.0299416395|37.0079089851|37.0130446226
2024-01-04 04:21:00|AVAX|1704342060|37.0137413496|37.0219647002|36.9861629174|36.9861629174
2024-01-04 04:22:00|AVAX|1704342120|36.9897629557|37.0282242793|36.9769646939|37.0282242793
2024-01-04 04:23:00|AVAX|1704342180|37.0246614704|37.0811667263|37.0246614704|37.026430383
2024-01-04 04:24:00|AVAX|1704342240|37.0272228684|37.03746969|37.0160745471|37.0251856357
2024-01-04 04:25:00|AVAX|1704342300|37.036087368|37.0613878816|37.0111924934|37.0562302337
2024-01-04 04:26:00|AVAX|1704342360|37.0704893975|37.1122865732|37.0704893975|37.0815670562
2024-01-04 04:27:00|AVAX|1704342420|37.0724311021|37.0735215522|37.0112825212|37.0735215522
2024-01-04 04:28:00|AVAX|1704342480|37.0771759977|37.0807445721|37.0447952476|37.0579888479
2024-01-04 04:29:00|AVAX|1704342540|37.0573377374|37.0573377374|37.0404877792|37.051322507
2024-01-04 04:30:00|AVAX|1704342600|37.0512164341|37.0748912923|37.0493076799|37.0558936549
2024-01-04 04:31:00|AVAX|1704342660|37.0533236744|37.0725348792|37.0533236744|37.0673726355
2024-01-04 04:32:00|AVAX|1704342720|37.0721973306|37.0817760886|36.9926791092|36.9951518002
2024-01-04 04:33:00|AVAX|1704342780|36.9924944907|37.0255623658|36.9924944907|37.0049036803
2024-01-04 04:34:00|AVAX|1704342840|37.0044246146|37.0477143981|36.9876236461|37.0380273805
2024-01-04 04:35:00|AVAX|1704342900|37.0330474694|37.0453545412|37.0257048171|37.027365686
2024-01-04 04:36:00|AVAX|1704342960|37.0274419355|37.0329206191|37.0085958948|37.0156232221
2024-01-04 04:37:00|AVAX|1704343020|37.0152463411|37.0153006522|36.9775261344|37.0053612221
2024-01-04 04:38:00|AVAX|1704343080|37.0052098953|37.0059323281|36.9926263798|36.99451646
2024-01-04 04:39:00|AVAX|1704343140|36.9944777636|37.0091353394|36.9749411829|36.977020197
2024-01-04 04:40:00|AVAX|1704343200|36.9687386511|36.9741871787|36.9300329607|36.9301778529
2024-01-04 04:41:00|AVAX|1704343260|36.933767737|36.9668477953|36.9270959103|36.9668477953
2024-01-04 04:42:00|AVAX|1704343320|36.9694729242|36.9709884268|36.9384165952|36.9384165952
2024-01-04 04:43:00|AVAX|1704343380|36.9319703401|36.9441070981|36.9286765389|36.9440981079
2024-01-04 04:44:00|AVAX|1704343440|36.9440954635|36.9605946246|36.9440267239|36.9528091774
2024-01-04 04:45:00|AVAX|1704343500|36.9528450174|36.9564456303|36.9216323545|36.9247787271
2024-01-04 04:46:00|AVAX|1704343560|36.929978875|36.9932051406|36.9283824199|36.9932051406
2024-01-04 04:47:00|AVAX|1704343620|36.9942860753|37.0857817093|36.9905758465|37.0857817093
2024-01-04 04:48:00|AVAX|1704343680|37.0937382014|37.2018180584|37.0937382014|37.2018180584
2024-01-04 04:49:00|AVAX|1704343740|37.199416453|37.199416453|37.15632725|37.1640825931
2024-01-04 04:50:00|AVAX|1704343800|37.1575445682|37.1927279434|37.1542220116|37.1803700629
2024-01-04 04:51:00|AVAX|1704343860|37.1809422616|37.1874392773|37.1323688968|37.1323688968
2024-01-04 04:52:00|AVAX|1704343920|37.1357613325|37.1553514035|37.1122848736|37.1122848736
2024-01-04 04:53:00|AVAX|1704343980|37.1167618988|37.1167618988|37.044558736|37.0631032323
2024-01-04 04:54:00|AVAX|1704344040|37.0565837966|37.0748405526|37.0510825314|37.0706328069
2024-01-04 04:55:00|AVAX|1704344100|37.0443535745|37.0686931168|37.0334229056|37.0686931168
2024-01-04 04:56:00|AVAX|1704344160|37.0738130057|37.1078191716|37.0659217773|37.1048390853
2024-01-04 04:57:00|AVAX|1704344220|37.1075158132|37.1567831859|37.1075158132|37.1539830159
2024-01-04 04:58:00|AVAX|1704344280|37.1574325249|37.1885074748|37.1481683459|37.1481683459
2024-01-04 04:59:00|AVAX|1704344340|37.146778148|37.1473087997|37.1052739908|37.1053308041
2024-01-04 05:00:00|AVAX|1704344400|37.1051923123|37.109037603|37.0864667739|37.102926235
2024-01-04 05:01:00|AVAX|1704344460|37.1053771455|37.1545556108|37.101969845|37.1052469571
2024-01-04 05:02:00|AVAX|1704344520|37.0889729027|37.0937985775|37.064614492|37.08225024
2024-01-04 05:03:00|AVAX|1704344580|37.0768895961|37.0768895961|37.033322872|37.033322872
2024-01-04 05:04:00|AVAX|1704344640|37.0307036072|37.1113113175|37.0251370223|37.1113113175
2024-01-04 05:05:00|AVAX|1704344700|37.1165840718|37.1201736877|37.0938393792|37.1062658394
2024-01-04 05:06:00|AVAX|1704344760|37.1011295217|37.1474351721|37.1011295217|37.1453615011
2024-01-04 05:07:00|AVAX|1704344820|37.1627560515|37.1907685781|37.1439099078|37.1592317945
2024-01-04 05:08:00|AVAX|1704344880|37.160529834|37.1645751101|37.0875478508|37.0875478508
2024-01-04 05:09:00|AVAX|1704344940|37.0830884216|37.1019138347|37.0549769696|37.098726625
2024-01-04 05:10:00|AVAX|1704345000|37.0977557582|37.1013989001|37.0522396049|37.0636983089
2024-01-04 05:11:00|AVAX|1704345060|37.0684263031|37.0684263031|37.045930555|37.0507653344
2024-01-04 05:12:00|AVAX|1704345120|37.0500319055|37.062724445|37.03653663|37.03653663
2024-01-04 05:13:00|AVAX|1704345180|37.0416419186|37.0589690027|37.0373708262|37.0373908473
2024-01-04 05:14:00|AVAX|1704345240|37.0367869404|37.057906372|37.0345530779|37.0474980377
2024-01-04 05:15:00|AVAX|1704345300|37.0445292568|37.0455511644|37.0186458275|37.0261298904
2024-01-04 05:16:00|AVAX|1704345360|37.0325561898|37.1302237756|37.0325561898|37.1302237756
2024-01-04 05:17:00|AVAX|1704345420|37.1315235185|37.1390722623|37.0521735248|37.0521735248
2024-01-04 05:18:00|AVAX|1704345480|37.0521640472|37.0652997853|37.023217024|37.0332775884
2024-01-04 05:19:00|AVAX|1704345540|37.030477967|37.0482497024|37.026665183|37.0374667045
2024-01-04 05:20:00|AVAX|1704345600|37.0403663986|37.0403663986|36.9856501311|36.9856501311
2024-01-04 05:21:00|AVAX|1704345660|36.9680123254|36.9705912765|36.9068293804|36.9068349001
2024-01-04 05:22:00|AVAX|1704345720|36.904167071|36.9330651019|36.8844211948|36.9266433618
2024-01-04 05:23:00|AVAX|1704345780|36.9274391645|36.9335297874|36.8929838547|36.8929838547
2024-01-04 05:24:00|AVAX|1704345840|36.8931827984|36.9040851729|36.8475317169|36.8475706793
2024-01-04 05:25:00|AVAX|1704345900|36.8439049712|36.8877306349|36.8427436809|36.8877306349
2024-01-04 05:26:00|AVAX|1704345960|36.8967955028|36.9132599549|36.8926793209|36.8965698387
2024-01-04 05:27:00|AVAX|1704346020|36.9027900424|36.9122083211|36.8912190603|36.8912190603
2024-01-04 05:28:00|AVAX|1704346080|36.8912143637|36.9076824293|36.8511459364|36.8753554068
2024-01-04 05:29:00|AVAX|1704346140|36.8793539983|36.9050642917|36.8682072735|36.8947499945
2024-01-04 05:30:00|AVAX|1704346200|36.8908635437|36.890880834|36.8665777296|36.8785972769
2024-01-04 05:31:00|AVAX|1704346260|36.8786102972|36.9308074722|36.8763745164|36.9308074722
2024-01-04 05:32:00|AVAX|1704346320|36.9314238481|36.9372489467|36.8594322353|36.8654714464
2024-01-04 05:33:00|AVAX|1704346380|36.8654756681|36.957067832|36.8654756681|36.957067832
2024-01-04 05:34:00|AVAX|1704346440|36.9568661108|37.0063921302|36.9560100376|37.0063921302
2024-01-04 05:35:00|AVAX|1704346500|37.0024710669|37.0601604189|37.0024710669|37.0573623737
2024-01-04 05:36:00|AVAX|1704346560|37.0496068829|37.1640555439|37.0496068829|37.1629366218
2024-01-04 05:37:00|AVAX|1704346620|37.1576155314|37.3578106716|37.1576155314|37.3578106716
2024-01-04 05:38:00|AVAX|1704346680|37.3728673275|37.3952363372|37.3318293838|37.3513129975
2024-01-04 05:39:00|AVAX|1704346740|37.338400387|37.3401957544|37.2917665472|37.2996859775
2024-01-04 05:40:00|AVAX|1704346800|37.3044127864|37.3053197077|37.2667087796|37.2925834467
2024-01-04 05:41:00|AVAX|1704346860|37.2937233196|37.2937233196|37.2201195385|37.2228115093
2024-01-04 05:42:00|AVAX|1704346920|37.2233176603|37.2780466005|37.2233176603|37.273176714
2024-01-04 05:43:00|AVAX|1704346980|37.2697978519|37.2703917496|37.1834374151|37.1872584165
2024-01-04 05:44:00|AVAX|1704347040|37.19069625|37.2128887124|37.1620413159|37.1992979193
2024-01-04 05:45:00|AVAX|1704347100|37.1921282483|37.2217211138|37.1921282483|37.1936351408
2024-01-04 05:46:00|AVAX|1704347160|37.2043384089|37.2318606367|37.2043384089|37.2071828724
2024-01-04 05:47:00|AVAX|1704347220|37.2045867337|37.2045867337|37.1706411455|37.1706411455
2024-01-04 05:48:00|AVAX|1704347280|37.1686790045|37.1686790045|37.1484273867|37.1620141336
2024-01-04 05:49:00|AVAX|1704347340|37.1622281418|37.2431297275|37.1620549662|37.1913992869
2024-01-04 05:50:00|AVAX|1704347400|37.1998563258|37.1998735598|37.1586148818|37.1656889072
2024-01-04 05:51:00|AVAX|1704347460|37.1523502736|37.1523502736|37.0898370769|37.1413978153
2024-01-04 05:52:00|AVAX|1704347520|37.1473111743|37.149453155|37.0808457488|37.0903275168
2024-01-04 05:53:00|AVAX|1704347580|37.0864994079|37.123199446|37.0864994079|37.1072234336
2024-01-04 05:54:00|AVAX|1704347640|37.1139109491|37.1226677941|37.0906092222|37.1158531083
2024-01-04 05:55:00|AVAX|1704347700|37.1197751329|37.132246876|37.0913875539|37.1067451614
2024-01-04 05:56:00|AVAX|1704347760|37.1070576855|37.1529054968|37.1070576855|37.1493538537
2024-01-04 05:57:00|AVAX|1704347820|37.1691131365|37.1828256724|37.133988396|37.133988396
2024-01-04 05:58:00|AVAX|1704347880|37.1306522554|37.1315015711|37.063888875|37.0699849483
2024-01-04 05:59:00|AVAX|1704347940|37.0703245047|37.0881654324|37.0679532416|37.0881654324
2024-01-04 06:00:00|AVAX|1704348000|37.0883986534|37.1078526186|37.0835319574|37.0874787765
2024-01-04 06:01:00|AVAX|1704348060|37.084422263|37.1229132705|37.0778383583|37.0824007418
2024-01-04 06:02:00|AVAX|1704348120|37.0829628279|37.1349020801|37.0547264052|37.1099598274
2024-01-04 06:03:00|AVAX|1704348180|37.1170671957|37.1170671957|37.0923876497|37.1169200957
2024-01-04 06:04:00|AVAX|1704348240|37.1182207415|37.1591973015|37.1146206242|37.1553084174
2024-01-04 06:05:00|AVAX|1704348300|37.1595799948|37.2028873147|37.1595799948|37.2023055035
2024-01-04 06:06:00|AVAX|1704348360|37.2078410696|37.2317212958|37.1306525728|37.1376835741
2024-01-04 06:07:00|AVAX|1704348420|37.1493841466|37.1614122066|37.1324780064|37.1502651737
2024-01-04 06:08:00|AVAX|1704348480|37.1488268049|37.1543815727|37.1259831438|37.1259831438
2024-01-04 06:09:00|AVAX|1704348540|37.1259310772|37.1347046266|37.0946921992|37.1000427113
2024-01-04 06:10:00|AVAX|1704348600|37.1000333386|37.1075602822|37.0905051271|37.1008232769
2024-01-04 06:11:00|AVAX|1704348660|37.100913309|37.100913309|37.0446105771|37.0589034718
2024-01-04 06:12:00|AVAX|1704348720|37.0605508242|37.0928501564|37.0605508242|37.0928501564
2024-01-04 06:13:00|AVAX|1704348780|37.0928897224|37.0941595631|37.0614152601|37.0711740769
2024-01-04 06:14:00|AVAX|1704348840|37.0586376313|37.0586376313|37.0130297245|37.0133067504
2024-01-04 06:15:00|AVAX|1704348900|37.0107874554|37.0126965037|36.9819105952|36.9948134268
2024-01-04 06:16:00|AVAX|1704348960|36.9972829371|37.0768020125|36.9972829371|37.0733035103
2024-01-04 06:17:00|AVAX|1704349020|37.0762197374|37.0969526013|37.0713491954|37.0969526013
2024-01-04 06:18:00|AVAX|1704349080|37.0977224321|37.1118524709|37.0936549354|37.0993279782
2024-01-04 06:19:00|AVAX|1704349140|37.0995364943|37.1063405266|37.0616028093|37.0642965019
2024-01-04 06:20:00|AVAX|1704349200|37.0641700588|37.0653019826|37.0142617679|37.0281158767
2024-01-04 06:21:00|AVAX|1704349260|37.0280409474|37.0281447505|37.0033719005|37.0033719005
2024-01-04 06:22:00|AVAX|1704349320|36.98983747|36.98983747|36.9666496104|36.9810839636
2024-01-04 06:23:00|AVAX|1704349380|36.9823144195|37.0434773144|36.9823144195|37.0434418922
2024-01-04 06:24:00|AVAX|1704349440|37.040494708|37.0595113112|37.0273432447|37.0590151435
2024-01-04 06:25:00|AVAX|1704349500|37.0632681483|37.0825790573|37.04556816|37.0512136175
2024-01-04 06:26:00|AVAX|1704349560|37.0510236251|37.0901187582|37.0461136022|37.074542235
2024-01-04 06:27:00|AVAX|1704349620|37.0745151291|37.1119021486|37.0727088948|37.0866438339
2024-01-04 06:28:00|AVAX|1704349680|37.0908913553|37.0976664701|37.0857835461|37.092587293
2024-01-04 06:29:00|AVAX|1704349740|37.0964380731|37.1338084562|37.0929127343|37.1338084562
2024-01-04 06:30:00|AVAX|1704349800|37.14204564|37.2246444903|37.1323463649|37.2246444903
2024-01-04 06:31:00|AVAX|1704349860|37.2331352956|37.254145893|37.2331352956|37.2473147444
2024-01-04 06:32:00|AVAX|1704349920|37.2485237355|37.2485237355|37.1718775229|37.1853149498
2024-01-04 06:33:00|AVAX|1704349980|37.1858353251|37.2600285778|37.1810197947|37.2589427901
2024-01-04 06:34:00|AVAX|1704350040|37.2578868452|37.2589901904|37.2296166025|37.23235952
2024-01-04 06:35:00|AVAX|1704350100|37.232443362|37.280799074|37.232443362|37.280799074
2024-01-04 06:36:00|AVAX|1704350160|37.2865876035|37.2956113722|37.2526842322|37.2910490523
2024-01-04 06:37:00|AVAX|1704350220|37.2959128342|37.3061194638|37.2804500325|37.3055109441
2024-01-04 06:38:00|AVAX|1704350280|37.3082493935|37.3786982126|37.3034495113|37.3786982126
2024-01-04 06:39:00|AVAX|1704350340|37.3785662356|37.4632511427|37.374657417|37.4632511427
2024-01-04 06:40:00|AVAX|1704350400|37.4680737165|37.4703936694|37.4041199828|37.4041199828
2024-01-04 06:41:00|AVAX|1704350460|37.403893072|37.403893072|37.3432808179|37.3513522982
2024-01-04 06:42:00|AVAX|1704350520|37.3497821857|37.3667291687|37.3273062572|37.3273062572
2024-01-04 06:43:00|AVAX|1704350580|37.3303360368|37.3351555299|37.2663090843|37.305690766
2024-01-04 06:44:00|AVAX|1704350640|37.3140327551|37.3500749547|37.3140327551|37.3454549409
2024-01-04 06:45:00|AVAX|1704350700|37.3490457793|37.3837520549|37.344759855|37.3747837692
2024-01-04 06:46:00|AVAX|1704350760|37.3747912065|37.3803371699|37.3505743612|37.364164354
2024-01-04 06:47:00|AVAX|1704350820|37.3661011359|37.3686249584|37.3201888102|37.3201888102
2024-01-04 06:48:00|AVAX|1704350880|37.3185254089|37.3218344851|37.2882471242|37.2944718407
2024-01-04 06:49:00|AVAX|1704350940|37.2944466788|37.3014273851|37.2717814555|37.2735064099
2024-01-04 06:50:00|AVAX|1704351000|37.2735584956|37.2772666026|37.2595040774|37.2648866828
2024-01-04 06:51:00|AVAX|1704351060|37.2659654261|37.2711651379|37.2532089492|37.2654289598
2024-01-04 06:52:00|AVAX|1704351120|37.2644500821|37.2883712562|37.2644500821|37.2708385464
2024-01-04 06:53:00|AVAX|1704351180|37.2703165678|37.2888191975|37.2657706487|37.2775958242
2024-01-04 06:54:00|AVAX|1704351240|37.2767558154|37.2791308027|37.2676520161|37.276277464
2024-01-04 06:55:00|AVAX|1704351300|37.2750295368|37.3047641515|37.2741205932|37.2927477442
2024-01-04 06:56:00|AVAX|1704351360|37.2876496466|37.2988546895|37.2872068698|37.2875635764
2024-01-04 06:57:00|AVAX|1704351420|37.2877405499|37.3042395671|37.2790805732|37.2798056838
2024-01-04 06:58:00|AVAX|1704351480|37.2817131411|37.3111856463|37.2722100263|37.3111856463
2024-01-04 06:59:00|AVAX|1704351540|37.315983022|37.315983022|37.2953281778|37.306161362
2024-01-04 07:00:00|AVAX|1704351600|37.3061480052|37.3100541772|37.2830937954|37.2975114641
2024-01-04 07:01:00|AVAX|1704351660|37.2974145524|37.3062680316|37.2725908141|37.3062680316
2024-01-04 07:02:00|AVAX|1704351720|37.3038383514|37.3125643005|37.2641008456|37.2795796256
2024-01-04 07:03:00|AVAX|1704351780|37.2793096258|37.2794711806|37.2059352282|37.2128102143
2024-01-04 07:04:00|AVAX|1704351840|37.2156818023|37.3221754598|37.2156818023|37.3221754598
2024-01-04 07:05:00|AVAX|1704351900|37.323327243|37.4285764014|37.323327243|37.4249499953
2024-01-04 07:06:00|AVAX|1704351960|37.425432367|37.47566601|37.3983430614|37.3983430614
2024-01-04 07:07:00|AVAX|1704352020|37.3934256825|37.3934256825|37.2962456158|37.3349784252
2024-01-04 07:08:00|AVAX|1704352080|37.3545653219|37.3546252347|37.2674158171|37.2714090055
2024-01-04 07:09:00|AVAX|1704352140|37.2707005938|37.2733205985|37.2133857234|37.2133857234
2024-01-04 07:10:00|AVAX|1704352200|37.2156402243|37.2295309428|37.1779224799|37.199100427
2024-01-04 07:11:00|AVAX|1704352260|37.1989635565|37.3314290183|37.1979604463|37.2968818288
2024-01-04 07:12:00|AVAX|1704352320|37.3003988633|37.3159955977|37.27023723|37.2897957133
2024-01-04 07:13:00|AVAX|1704352380|37.3041478954|37.3060964995|37.2738934065|37.2880261519
2024-01-04 07:14:00|AVAX|1704352440|37.2737310406|37.2737310406|37.1614518361|37.2027626058
2024-01-04 07:15:00|AVAX|1704352500|37.2002452741|37.2123540153|37.1780739589|37.2123540153
2024-01-04 07:16:00|AVAX|1704352560|37.2149966914|37.2788359919|37.2149966914|37.2392800128
2024-01-04 07:17:00|AVAX|1704352620|37.2392066606|37.2392066606|37.1682179654|37.1719347573
2024-01-04 07:18:00|AVAX|1704352680|37.1808604474|37.1910439179|37.1460582113|37.1553594633
2024-01-04 07:19:00|AVAX|1704352740|37.1547298814|37.1551162198|37.1108076592|37.1108076592
2024-01-04 07:20:00|AVAX|1704352800|37.11584028|37.1434329033|37.0988402357|37.10064035
2024-01-04 07:21:00|AVAX|1704352860|37.1005191274|37.143126758|37.0857684398|37.0857684398
2024-01-04 07:22:00|AVAX|1704352920|37.0841787241|37.1216922633|37.058655289|37.058655289
2024-01-04 07:23:00|AVAX|1704352980|37.0559538882|37.0800097635|37.0166811921|37.0724141041
2024-01-04 07:24:00|AVAX|1704353040|37.0840394586|37.1285021277|37.0723646362|37.0760062914
2024-01-04 07:25:00|AVAX|1704353100|37.076121273|37.1238315225|37.0690866706|37.1125352182
2024-01-04 07:26:00|AVAX|1704353160|37.1079617855|37.1132383878|37.0706667821|37.0789295502
2024-01-04 07:27:00|AVAX|1704353220|37.0782113202|37.1069276927|37.0782113202|37.101200497
2024-01-04 07:28:00|AVAX|1704353280|37.1015620296|37.1171824678|37.0965619595|37.1097035545
2024-01-04 07:29:00|AVAX|1704353340|37.1159689296|37.1262042751|37.1068195088|37.1128739723
2024-01-04 07:30:00|AVAX|1704353400|37.1161417409|37.1182180378|37.101793562|37.1080164595
2024-01-04 07:31:00|AVAX|1704353460|37.1124984698|37.2135537439|37.1073687252|37.1886192272
2024-01-04 07:32:00|AVAX|1704353520|37.1919847929|37.2042674359|37.1722727266|37.2042674359
2024-01-04 07:33:00|AVAX|1704353580|37.2005025698|37.299957152|37.2005025698|37.2810965706
2024-01-04 07:34:00|AVAX|1704353640|37.2801232118|37.3105083547|37.2154574242|37.2154574242
2024-01-04 07:35:00|AVAX|1704353700|37.214243749|37.2147057218|37.1426483366|37.1430649305
2024-01-04 07:36:00|AVAX|1704353760|37.145396754|37.1596983654|37.1024872888|37.1077610571
2024-01-04 07:37:00|AVAX|1704353820|37.1037012858|37.1135925306|37.0814201835|37.0853915437
2024-01-04 07:38:00|AVAX|1704353880|37.0853344635|37.0853344635|37.0068392942|37.0294956863
2024-01-04 07:39:00|AVAX|1704353940|37.0364771273|37.0642378101|37.0364771273|37.0589899011
2024-01-04 07:40:00|AVAX|1704354000|37.0681561067|37.0821558628|36.985788961|36.9997032883
2024-01-04 07:41:00|AVAX|1704354060|37.0136323006|37.0206649449|36.9195892517|36.9319893461
2024-01-04 07:42:00|AVAX|1704354120|36.9330526452|36.9354637018|36.8672591991|36.8821444334
2024-01-04 07:43:00|AVAX|1704354180|36.8597129615|36.9614426206|36.8584078563|36.9175266338
2024-01-04 07:44:00|AVAX|1704354240|36.9204888984|37.0197735918|36.9204888984|37.0011420001
2024-01-04 07:45:00|AVAX|1704354300|37.0012312316|37.0012312316|36.9089740139|36.915302398
2024-01-04 07:46:00|AVAX|1704354360|36.9103641115|36.9350775327|36.8849812928|36.8940052032
2024-01-04 07:47:00|AVAX|1704354420|36.8957556898|36.9044685145|36.8097813072|36.8168261912
2024-01-04 07:48:00|AVAX|1704354480|36.8007730118|36.91482603|36.8007730118|36.9132870544
2024-01-04 07:49:00|AVAX|1704354540|36.8872866768|36.8881272403|36.8418155757|36.8450906407
2024-01-04 07:50:00|AVAX|1704354600|36.8434478865|36.863052105|36.7964124844|36.8512032413
2024-01-04 07:51:00|AVAX|1704354660|36.8463338846|36.8562654912|36.7996737763|36.7996737763
2024-01-04 07:52:00|AVAX|1704354720|36.7923415252|36.8027479897|36.7492485604|36.7870270517
2024-01-04 07:53:00|AVAX|1704354780|36.7849000617|36.8407513663|36.7849000617|36.8269181307
2024-01-04 07:54:00|AVAX|1704354840|36.8263594695|36.8286815163|36.7672977856|36.769300761
2024-01-04 07:55:00|AVAX|1704354900|36.7659436272|36.8002657294|36.7241343504|36.7417718488
2024-01-04 07:56:00|AVAX|1704354960|36.7435033759|36.8094851607|36.7435033759|36.7661790168
2024-01-04 07:57:00|AVAX|1704355020|36.7518252392|36.8048618751|36.7301747018|36.7601418294
2024-01-04 07:58:00|AVAX|1704355080|36.7623629154|36.7627871222|36.7335556588|36.7335556588
2024-01-04 07:59:00|AVAX|1704355140|36.7375898452|36.7424456281|36.71388545|36.7317882848
2024-01-04 08:00:00|AVAX|1704355200|36.7310474931|36.7310474931|36.684828539|36.6931068737
2024-01-04 08:01:00|AVAX|1704355260|36.6878692831|36.7666596711|36.6833838198|36.7646397431
2024-01-04 08:02:00|AVAX|1704355320|36.7686173791|36.781221714|36.7398499136|36.7736428808
2024-01-04 08:03:00|AVAX|1704355380|36.7627339585|36.7865983515|36.7523765532|36.7838452962
2024-01-04 08:04:00|AVAX|1704355440|36.7900478404|36.8013857799|36.7664675637|36.7906388023
2024-01-04 08:05:00|AVAX|1704355500|36.7913306968|36.8398828692|36.7913306968|36.8146158069
2024-01-04 08:06:00|AVAX|1704355560|36.811301689|36.8331462051|36.7879197993|36.7879197993
2024-01-04 08:07:00|AVAX|1704355620|36.7923217387|36.8192097931|36.7923217387|36.8084188392
2024-01-04 08:08:00|AVAX|1704355680|36.8066641703|36.8307278989|36.7971876693|36.8128146716
2024-01-04 08:09:00|AVAX|1704355740|36.8132591402|36.8358575565|36.7770372804|36.7770372804
2024-01-04 08:10:00|AVAX|1704355800|36.7764346695|36.7792078554|36.7436653376|36.7592513981
2024-01-04 08:11:00|AVAX|1704355860|36.7607726471|36.855179961|36.7565480244|36.8521063726
2024-01-04 08:12:00|AVAX|1704355920|36.8562471782|36.8562471782|36.805275414|36.8416108961
2024-01-04 08:13:00|AVAX|1704355980|36.8490618752|36.8613877627|36.8312217698|36.8363511039
2024-01-04 08:14:00|AVAX|1704356040|36.8352455894|36.8371408136|36.8170990271|36.8369053104
2024-01-04 08:15:00|AVAX|1704356100|36.8425472119|36.8425472119|36.81514476|36.8384178178
2024-01-04 08:16:00|AVAX|1704356160|36.838869732|36.8396559496|36.7399257135|36.7399257135
2024-01-04 08:17:00|AVAX|1704356220|36.7212052235|36.7212052235|36.6466770113|36.652920101
2024-01-04 08:18:00|AVAX|1704356280|36.6525670938|36.67392686|36.6395064028|36.6500124178
2024-01-04 08:19:00|AVAX|1704356340|36.6521601134|36.6521601134|36.4911014233|36.4966040768
2024-01-04 08:20:00|AVAX|1704356400|36.5246521289|36.5752974845|36.4921437753|36.5752974845
2024-01-04 08:21:00|AVAX|1704356460|36.5691789795|36.7399782913|36.5571918885|36.7399782913
2024-01-04 08:22:00|AVAX|1704356520|36.7426731998|36.7968795084|36.7426731998|36.7968795084
2024-01-04 08:23:00|AVAX|1704356580|36.7985333145|36.8183796715|36.778787399|36.7964168712
2024-01-04 08:24:00|AVAX|1704356640|36.7981806484|36.8122102773|36.7661799596|36.7674214674
2024-01-04 08:25:00|AVAX|1704356700|36.7714143293|36.7958903053|36.7452064762|36.7593192232
2024-01-04 08:26:00|AVAX|1704356760|36.7599260014|36.7754908452|36.7409111508|36.7444562196
2024-01-04 08:27:00|AVAX|1704356820|36.7441317143|36.7852330634|36.7414091855|36.7780598257
2024-01-04 08:28:00|AVAX|1704356880|36.7795755342|36.7944024086|36.7733555855|36.7901848793
2024-01-04 08:29:00|AVAX|1704356940|36.7866620496|36.8390102174|36.7866620496|36.8076587117
2024-01-04 08:30:00|AVAX|1704357000|36.8037649401|36.8163881015|36.7675117799|36.7955601278
2024-01-04 08:31:00|AVAX|1704357060|36.7955220081|36.7997592624|36.7550438915|36.7913952541
2024-01-04 08:32:00|AVAX|1704357120|36.7910462275|36.7976491318|36.7788700253|36.7976076141
2024-01-04 08:33:00|AVAX|1704357180|36.8079346482|36.8177152001|36.7709092258|36.7709092258
2024-01-04 08:34:00|AVAX|1704357240|36.7492423241|36.7810891827|36.7440548829|36.7483819099
2024-01-04 08:35:00|AVAX|1704357300|36.7483451419|36.7505905139|36.6547535176|36.6548988824
2024-01-04 08:36:00|AVAX|1704357360|36.6489287964|36.6823467134|36.6171882725|36.6756995632
2024-01-04 08:37:00|AVAX|1704357420|36.6745642779|36.6745642779|36.5827127959|36.6005577967
2024-01-04 08:38:00|AVAX|1704357480|36.5995438249|36.601150098|36.4944932458|36.5167966977
2024-01-04 08:39:00|AVAX|1704357540|36.5155196737|36.5773375012|36.5155196737|36.5436319112
2024-01-04 08:40:00|AVAX|1704357600|36.5426352232|36.5836793907|36.5426352232|36.5469482307
2024-01-04 08:41:00|AVAX|1704357660|36.5468435493|36.5693981871|36.5325882925|36.5571104927
2024-01-04 08:42:00|AVAX|1704357720|36.5559401095|36.5810020267|36.5534308237|36.5625749103
2024-01-04 08:43:00|AVAX|1704357780|36.5571150953|36.5591770548|36.4941462307|36.5350386106
2024-01-04 08:44:00|AVAX|1704357840|36.5365081274|36.5886342102|36.5364101664|36.5886320735
2024-01-04 08:45:00|AVAX|1704357900|36.5865756749|36.6103437068|36.5303925886|36.5307826605
2024-01-04 08:46:00|AVAX|1704357960|36.5296159893|36.5712547331|36.5229396525|36.5526208183
2024-01-04 08:47:00|AVAX|1704358020|36.5524277652|36.5631211571|36.5318017787|36.556581805
2024-01-04 08:48:00|AVAX|1704358080|36.5662000697|36.6547466179|36.5662000697|36.6484033226
2024-01-04 08:49:00|AVAX|1704358140|36.654118878|36.6587084029|36.5755847587|36.5816652717
2024-01-04 08:50:00|AVAX|1704358200|36.5814577763|36.6026687433|36.5778971242|36.5957556982
2024-01-04 08:51:00|AVAX|1704358260|36.5985915971|36.6711214631|36.5985915971|36.6546673049
2024-01-04 08:52:00|AVAX|1704358320|36.6535047949|36.7451255086|36.6535047949|36.7451255086
2024-01-04 08:53:00|AVAX|1704358380|36.7506142222|36.7782679807|36.7506142222|36.7736081908
2024-01-04 08:54:00|AVAX|1704358440|36.7760765653|36.7798123588|36.7241312776|36.74104375
2024-01-04 08:55:00|AVAX|1704358500|36.7364286679|36.7509961294|36.7281522878|36.7281522878
2024-01-04 08:56:00|AVAX|1704358560|36.7270838785|36.746834513|36.7212512526|36.734006836
2024-01-04 08:57:00|AVAX|1704358620|36.737505478|36.7378675355|36.7114995446|36.7256763177
2024-01-04 08:58:00|AVAX|1704358680|36.7263722035|36.7263722035|36.6658567063|36.6951324428
2024-01-04 08:59:00|AVAX|1704358740|36.6954521493|36.7021701864|36.6824198908|36.6973692341
2024-01-04 09:00:00|AVAX|1704358800|36.697284137|36.71499633|36.6911566788|36.7039234849
2024-01-04 09:01:00|AVAX|1704358860|36.7068891632|36.7469365801|36.705101137|36.7321458949
2024-01-04 09:02:00|AVAX|1704358920|36.7307071804|36.7792021241|36.7198713715|36.7755072705
2024-01-04 09:03:00|AVAX|1704358980|36.771899478|36.8311022291|36.7718520994|36.7860264345
2024-01-04 09:04:00|AVAX|1704359040|36.7871157705|36.7871157705|36.6977903139|36.7398990213
2024-01-04 09:05:00|AVAX|1704359100|36.7400448521|36.7669559871|36.7400448521|36.7500905537
2024-01-04 09:06:00|AVAX|1704359160|36.7427332463|36.7427332463|36.701649049|36.7321167774
2024-01-04 09:07:00|AVAX|1704359220|36.730995059|36.7410362353|36.7054545065|36.7325531465
2024-01-04 09:08:00|AVAX|1704359280|36.732193152|36.8161516229|36.732193152|36.79263303
2024-01-04 09:09:00|AVAX|1704359340|36.7926441404|36.8031503406|36.7794492276|36.8031503406
2024-01-04 09:10:00|AVAX|1704359400|36.7999819836|36.8120272874|36.7647212202|36.7647212202
2024-01-04 09:11:00|AVAX|1704359460|36.7637447188|36.7681208546|36.7436491467|36.764292871
2024-01-04 09:12:00|AVAX|1704359520|36.7648014881|36.7687361089|36.7164176402|36.7508315608
2024-01-04 09:13:00|AVAX|1704359580|36.7513300483|36.7599830428|36.7284030817|36.7284030817
2024-01-04 09:14:00|AVAX|1704359640|36.7255211182|36.7310640596|36.703504962|36.703504962
2024-01-04 09:15:00|AVAX|1704359700|36.7025672102|36.7078536271|36.69034235|36.6903618446
2024-01-04 09:16:00|AVAX|1704359760|36.6922861152|36.7388512938|36.6922861152|36.7132536705
2024-01-04 09:17:00|AVAX|1704359820|36.710773153|36.7693274388|36.710773153|36.7650072534
2024-01-04 09:18:00|AVAX|1704359880|36.7650561708|36.7767596892|36.7637327293|36.7685628236
2024-01-04 09:19:00|AVAX|1704359940|36.7735747556|36.8186536581|36.7735747556|36.800249871
2024-01-04 09:20:00|AVAX|1704360000|36.8001781807|36.8047568169|36.7668845203|36.7687560107
2024-01-04 09:21:00|AVAX|1704360060|36.7725945535|36.7745022579|36.7356664265|36.7434190222
2024-01-04 09:22:00|AVAX|1704360120|36.7486968405|36.811125657|36.7468284445|36.7970816719
2024-01-04 09:23:00|AVAX|1704360180|36.8149513856|36.8754352024|36.8149513856|36.8737930045
2024-01-04 09:24:00|AVAX|1704360240|36.8740192798|36.9135705375|36.8740192798|36.9116325921
2024-01-04 09:25:00|AVAX|1704360300|36.9118474583|36.9214143499|36.8840041078|36.8894021265
2024-01-04 09:26:00|AVAX|1704360360|36.8852625355|36.8888165819|36.8613587759|36.8762423213
2024-01-04 09:27:00|AVAX|1704360420|36.8750070687|36.8848380353|36.8599384093|36.8777061668
2024-01-04 09:28:00|AVAX|1704360480|36.8784238323|36.9148261701|36.8783676874|36.8866379001
2024-01-04 09:29:00|AVAX|1704360540|36.8865426928|36.8999351651|36.8767535121|36.8934553206
2024-01-04 09:30:00|AVAX|1704360600|36.894195663|36.9026134346|36.8773937392|36.9026134346
2024-01-04 09:31:00|AVAX|1704360660|36.9026552455|36.9563530979|36.9002510499|36.9496019276
2024-01-04 09:32:00|AVAX|1704360720|36.9515229211|36.9967572169|36.9515229211|36.9897929675
2024-01-04 09:33:00|AVAX|1704360780|36.9935054396|37.0164417231|36.9935054396|37.0085291506
2024-01-04 09:34:00|AVAX|1704360840|37.0079430475|37.0093482473|36.9793911903|37.0077354797
2024-01-04 09:35:00|AVAX|1704360900|37.019385552|37.0193898765|36.9519136763|36.9569492257
2024-01-04 09:36:00|AVAX|1704360960|36.9509670297|36.9509670297|36.8761265095|36.8761265095
2024-01-04 09:37:00|AVAX|1704361020|36.8790463623|36.8790463623|36.8442257546|36.8484354342
2024-01-04 09:38:00|AVAX|1704361080|36.8496556712|36.8645903834|36.8268614073|36.8478503309
2024-01-04 09:39:00|AVAX|1704361140|36.8490219171|36.8625098806|36.8339516933|36.8600484554
2024-01-04 09:40:00|AVAX|1704361200|36.8598886805|36.8878242032|36.8434803095|36.8691385644
2024-01-04 09:41:00|AVAX|1704361260|36.8686498164|36.8953442821|36.8681277893|36.8953442821
2024-01-04 09:42:00|AVAX|1704361320|36.8887575427|36.8958269527|36.8531769706|36.8571253924
2024-01-04 09:43:00|AVAX|1704361380|36.8600968766|36.8600968766|36.8069940021|36.8532637167
2024-01-04 09:44:00|AVAX|1704361440|36.8582433152|36.8650629387|36.8441906341|36.8515790971
2024-01-04 09:45:00|AVAX|1704361500|36.8540690764|36.8585889402|36.8265572716|36.8265572716
2024-01-04 09:46:00|AVAX|1704361560|36.8240424264|36.8436206113|36.8169317285|36.8230116597
2024-01-04 09:47:00|AVAX|1704361620|36.8218325532|36.8256255568|36.805298628|36.8104887804
2024-01-04 09:48:00|AVAX|1704361680|36.8160107157|36.8395067532|36.7932509722|36.7932509722
2024-01-04 09:49:00|AVAX|1704361740|36.7996257781|36.8008931119|36.7764336085|36.8008931119
2024-01-04 09:50:00|AVAX|1704361800|36.8052204919|36.8418419607|36.7992259392|36.8307031814
2024-01-04 09:51:00|AVAX|1704361860|36.8350616561|36.9783240728|36.8350616561|36.9771206835
2024-01-04 09:52:00|AVAX|1704361920|36.9788511492|36.9804082001|36.9510873994|36.9544687021
2024-01-04 09:53:00|AVAX|1704361980|36.9549369604|36.974802675|36.9531281079|36.967495453
2024-01-04 09:54:00|AVAX|1704362040|36.9684860913|36.980839234|36.9574304404|36.958576916
2024-01-04 09:55:00|AVAX|1704362100|36.9609292634|36.972806588|36.9379860733|36.9467241329
2024-01-04 09:56:00|AVAX|1704362160|36.9396595512|36.9702371119|36.9390359153|36.9594929051
2024-01-04 09:57:00|AVAX|1704362220|36.9678407778|36.992371518|36.9616004814|36.9675364988
2024-01-04 09:58:00|AVAX|1704362280|36.9670128814|36.9670128814|36.9035639118|36.9035639118
2024-01-04 09:59:00|AVAX|1704362340|36.8976267216|36.9023536895|36.8713172505|36.8890322241
2024-01-04 10:00:00|AVAX|1704362400|36.8897644541|36.8994216163|36.8561072827|36.8562278601
2024-01-04 10:01:00|AVAX|1704362460|36.8597537081|36.8794190832|36.8415750041|36.8480248935
2024-01-04 10:02:00|AVAX|1704362520|36.8465123527|36.8552620423|36.7833766603|36.8523449918
2024-01-04 10:03:00|AVAX|1704362580|36.8646335536|36.8710466218|36.844283009|36.8710466218
2024-01-04 10:04:00|AVAX|1704362640|36.8787910914|36.9388718052|36.8786549301|36.9358631867
2024-01-04 10:05:00|AVAX|1704362700|36.931021233|36.9457233613|36.9190361003|36.9390231256
2024-01-04 10:06:00|AVAX|1704362760|36.9335535951|36.9589604376|36.9323966085|36.949946965
2024-01-04 10:07:00|AVAX|1704362820|36.9498804029|36.9534813651|36.8360737013|36.8360737013
2024-01-04 10:08:00|AVAX|1704362880|36.8360537536|36.8373879107|36.7854747612|36.7874989098
2024-01-04 10:09:00|AVAX|1704362940|36.7847470466|36.7847817643|36.6962270849|36.7325012904
2024-01-04 10:10:00|AVAX|1704363000|36.7251247016|36.7325350146|36.7134669108|36.7319675897
2024-01-04 10:11:00|AVAX|1704363060|36.731921124|36.731921124|36.694484367|36.6947842239
2024-01-04 10:12:00|AVAX|1704363120|36.6929606452|36.7626924595|36.6929205591|36.7626924595
2024-01-04 10:13:00|AVAX|1704363180|36.7573215269|36.7575912291|36.7021269088|36.7075233785
2024-01-04 10:14:00|AVAX|1704363240|36.7127887541|36.7202814219|36.6918184074|36.698151552
2024-01-04 10:15:00|AVAX|1704363300|36.6995350199|36.7186535807|36.6857637323|36.7167774744
2024-01-04 10:16:00|AVAX|1704363360|36.7159499208|36.7440680282|36.6749185249|36.6749185249
2024-01-04 10:17:00|AVAX|1704363420|36.668615837|36.668615837|36.5307912321|36.5307912321
2024-01-04 10:18:00|AVAX|1704363480|36.5223229375|36.5697734196|36.495239956|36.495239956
2024-01-04 10:19:00|AVAX|1704363540|36.5060654368|36.5218827257|36.4619389917|36.474297182
2024-01-04 10:20:00|AVAX|1704363600|36.4695334293|36.4858933767|36.4217434217|36.475133583
2024-01-04 10:21:00|AVAX|1704363660|36.4719085792|36.4719085792|36.3935146482|36.4109332077
2024-01-04 10:22:00|AVAX|1704363720|36.4034190852|36.4559742724|36.4034190852|36.4441743195
2024-01-04 10:23:00|AVAX|1704363780|36.4442477244|36.4674590327|36.4246058723|36.4246058723
2024-01-04 10:24:00|AVAX|1704363840|36.4228021207|36.4254583216|36.2085631589|36.2120882692
2024-01-04 10:25:00|AVAX|1704363900|36.205990724|36.3203194251|36.205990724|36.3038324682
2024-01-04 10:26:00|AVAX|1704363960|36.3037021068|36.341478329|36.2893838483|36.3094721446
2024-01-04 10:27:00|AVAX|1704364020|36.3097669968|36.3906028506|36.3097669968|36.3906028506
2024-01-04 10:28:00|AVAX|1704364080|36.4021659287|36.4794407551|36.4021659287|36.4794407551
2024-01-04 10:29:00|AVAX|1704364140|36.4810986532|36.483585533|36.4335493708|36.4350651144
2024-01-04 10:30:00|AVAX|1704364200|36.4351446385|36.4356946558|36.3605378629|36.3815140062
2024-01-04 10:31:00|AVAX|1704364260|36.3815251147|36.4011922769|36.3462832406|36.380498741
2024-01-04 10:32:00|AVAX|1704364320|36.382903562|36.3933944756|36.3579667444|36.3890581185
2024-01-04 10:33:00|AVAX|1704364380|36.3888648649|36.4818147643|36.3485917113|36.4790801191
2024-01-04 10:34:00|AVAX|1704364440|36.4836150192|36.5680941951|36.4836150192|36.5160175273
2024-01-04 10:35:00|AVAX|1704364500|36.5234382446|36.546161663|36.4964525264|36.5149990705
2024-01-04 10:36:00|AVAX|1704364560|36.5268457228|36.5672940448|36.5153275558|36.5153275558
2024-01-04 10:37:00|AVAX|1704364620|36.4984098408|36.4984098408|36.3961955655|36.4007703872
2024-01-04 10:38:00|AVAX|1704364680|36.4095202646|36.4587630258|36.4095202646|36.4563343776
2024-01-04 10:39:00|AVAX|1704364740|36.4638092881|36.5704185138|36.4638092881|36.568940111
2024-01-04 10:40:00|AVAX|1704364800|36.5805825538|36.6002493853|36.5554524867|36.5554524867
2024-01-04 10:41:00|AVAX|1704364860|36.5555391702|36.6275503475|36.5381918193|36.6246729955
2024-01-04 10:42:00|AVAX|1704364920|36.6269042523|36.6581280476|36.6034461392|36.6581280476
2024-01-04 10:43:00|AVAX|1704364980|36.6663933981|36.689093893|36.6602298164|36.6747921522
2024-01-04 10:44:00|AVAX|1704365040|36.6735234497|36.6735234497|36.6135093648|36.6184972987
2024-01-04 10:45:00|AVAX|1704365100|36.6186377939|36.6365519217|36.597102359|36.6061326439
2024-01-04 10:46:00|AVAX|1704365160|36.6044248791|36.6377020412|36.603166084|36.6304737139
2024-01-04 10:47:00|AVAX|1704365220|36.628933878|36.7049593707|36.6277034742|36.7049593707
2024-01-04 10:48:00|AVAX|1704365280|36.710663755|36.8142220158|36.7101895144|36.8069259413
2024-01-04 10:49:00|AVAX|1704365340|36.8122038732|36.8571370536|36.8042790276|36.808652483
2024-01-04 10:50:00|AVAX|1704365400|36.8086096597|36.8339383543|36.7822865739|36.7999323696
2024-01-04 10:51:00|AVAX|1704365460|36.7890355625|36.8029714438|36.7344822188|36.7344822188
2024-01-04 10:52:00|AVAX|1704365520|36.7220225034|36.7735849818|36.7048802421|36.7735849818
2024-01-04 10:53:00|AVAX|1704365580|36.7735891889|36.7968135169|36.7634204016|36.7668119123
2024-01-04 10:54:00|AVAX|1704365640|36.7727137289|36.7997408897|36.7681941187|36.7815933318
2024-01-04 10:55:00|AVAX|1704365700|36.7778684741|36.7996483872|36.7766111179|36.7996483872
2024-01-04 10:56:00|AVAX|1704365760|36.7870878457|36.8292153915|36.7827171613|36.8217520639
2024-01-04 10:57:00|AVAX|1704365820|36.822093589|36.8546723489|36.7819024276|36.7856607483
2024-01-04 10:58:00|AVAX|1704365880|36.7905588266|36.812891775|36.7593158264|36.812891775
2024-01-04 10:59:00|AVAX|1704365940|36.8080755354|36.8214930174|36.7765069105|36.7815671643
2024-01-04 11:00:00|AVAX|1704366000|36.7947207316|36.8207725409|36.7947207316|36.8204017329
2024-01-04 11:01:00|AVAX|1704366060|36.8206369383|36.8783216206|36.8198039052|36.8783216206
2024-01-04 11:02:00|AVAX|1704366120|36.8747880925|36.9266641179|36.8695770673|36.8843930542
2024-01-04 11:03:00|AVAX|1704366180|36.8881682234|36.9397296078|36.8750170039|36.9397296078
2024-01-04 11:04:00|AVAX|1704366240|36.9419695287|36.9708542363|36.8636946278|36.8878692717
2024-01-04 11:05:00|AVAX|1704366300|36.8890436072|36.9195071706|36.8824025119|36.918959172
2024-01-04 11:06:00|AVAX|1704366360|36.9168766712|36.9863064016|36.9168766712|36.9619529144
2024-01-04 11:07:00|AVAX|1704366420|36.9523205157|36.9575716046|36.9126671608|36.9144521316
2024-01-04 11:08:00|AVAX|1704366480|36.9151091337|36.9169466325|36.8801055273|36.8801055273
2024-01-04 11:09:00|AVAX|1704366540|36.8753110454|36.9433341223|36.8752067842|36.9433341223
2024-01-04 11:10:00|AVAX|1704366600|36.9471039109|36.9647954247|36.9035898314|36.9647954247
2024-01-04 11:11:00|AVAX|1704366660|36.9701543799|37.0455204387|36.9701543799|37.0407068666
2024-01-04 11:12:00|AVAX|1704366720|37.0506678534|37.0506678534|36.9963415369|37.0023756943
2024-01-04 11:13:00|AVAX|1704366780|37.0026300265|37.0063134229|36.9355221991|36.9355221991
2024-01-04 11:14:00|AVAX|1704366840|36.9386662299|37.0007836355|36.9255318439|37.0007836355
2024-01-04 11:15:00|AVAX|1704366900|37.0069125489|37.0333538409|36.9944974548|37.033155106
2024-01-04 11:16:00|AVAX|1704366960|37.0324364371|37.0348934122|37.0073935723|37.0073935723
2024-01-04 11:17:00|AVAX|1704367020|36.9834099705|36.9834099705|36.9022782271|36.9026031852
2024-01-04 11:18:00|AVAX|1704367080|36.9048125991|36.933097995|36.8970626191|36.8970626191
2024-01-04 11:19:00|AVAX|1704367140|36.8967903131|36.9751868863|36.8670589555|36.9751868863
2024-01-04 11:20:00|AVAX|1704367200|36.9782680755|36.9813452889|36.9348139674|36.9450349358
2024-01-04 11:21:00|AVAX|1704367260|36.9400117987|36.9964018334|36.9400117987|36.9730665606
2024-01-04 11:22:00|AVAX|1704367320|36.970149193|36.9714574379|36.9490557253|36.9617464302
2024-01-04 11:23:00|AVAX|1704367380|36.9582517707|37.0471553583|36.9581911565|37.0471553583
2024-01-04 11:24:00|AVAX|1704367440|37.062738193|37.2221215646|37.062738193|37.2221215646
2024-01-04 11:25:00|AVAX|1704367500|37.2266855701|37.2266855701|37.1401610774|37.1765075014
2024-01-04 11:26:00|AVAX|1704367560|37.1554985022|37.1711945548|37.0883026998|37.0883026998
2024-01-04 11:27:00|AVAX|1704367620|37.0686694245|37.0718579053|37.024632617|37.0367689665
2024-01-04 11:28:00|AVAX|1704367680|37.0250015004|37.0846250098|37.022365325|37.0846250098
2024-01-04 11:29:00|AVAX|1704367740|37.0896553528|37.117168402|37.0893763792|37.1063433211
2024-01-04 11:30:00|AVAX|1704367800|37.1048735263|37.1050127171|37.0494644678|37.0743036131
2024-01-04 11:31:00|AVAX|1704367860|37.0861487273|37.1576687139|37.0788088096|37.1422257031
2024-01-04 11:32:00|AVAX|1704367920|37.1415821797|37.1728822924|37.1246534979|37.1728822924
2024-01-04 11:33:00|AVAX|1704367980|37.1704499066|37.2881142852|37.1704499066|37.2878472675
2024-01-04 11:34:00|AVAX|1704368040|37.2831889233|37.2831889233|37.2405451335|37.264114843
2024-01-04 11:35:00|AVAX|1704368100|37.2635716094|37.2647087392|37.2366737675|37.2382828658
2024-01-04 11:36:00|AVAX|1704368160|37.2413376691|37.2507861362|37.1818469093|37.1818469093
2024-01-04 11:37:00|AVAX|1704368220|37.1819084795|37.2393017846|37.1819084795|37.2155104636
2024-01-04 11:38:00|AVAX|1704368280|37.2106085785|37.2106085785|37.1318900302|37.1435099231
2024-01-04 11:39:00|AVAX|1704368340|37.1361334118|37.1366701075|37.0977412481|37.1366701075
2024-01-04 11:40:00|AVAX|1704368400|37.1339349329|37.1636758086|37.1033086069|37.1137948141
2024-01-04 11:41:00|AVAX|1704368460|37.1147504111|37.136238785|37.1070265074|37.1351420393
2024-01-04 11:42:00|AVAX|1704368520|37.1270923631|37.1287343264|37.0728404737|37.0728404737
2024-01-04 11:43:00|AVAX|1704368580|37.0646399557|37.0713514877|37.0254844304|37.0333618466
2024-01-04 11:44:00|AVAX|1704368640|37.0328284825|37.0794270746|37.0283548816|37.0722496801
2024-01-04 11:45:00|AVAX|1704368700|37.072339994|37.072339994|37.0255742167|37.0518893613
2024-01-04 11:46:00|AVAX|1704368760|37.0518140466|37.1217593774|37.0364967011|37.1217593774
2024-01-04 11:47:00|AVAX|1704368820|37.1283018949|37.1386193546|37.1067183132|37.1067183132
2024-01-04 11:48:00|AVAX|1704368880|37.1011231661|37.1451130795|37.0807141538|37.1390307694
2024-01-04 11:49:00|AVAX|1704368940|37.1412372034|37.1412372034|37.0991199832|37.0991199832
2024-01-04 11:50:00|AVAX|1704369000|37.0943226202|37.1398021017|37.0943226202|37.1104406239
2024-01-04 11:51:00|AVAX|1704369060|37.1147372737|37.116520915|37.1023506168|37.1069315137
2024-01-04 11:52:00|AVAX|1704369120|37.1099845226|37.1099845226|37.066878286|37.0821363904
2024-01-04 11:53:00|AVAX|1704369180|37.0827991767|37.1635185278|37.0791710093|37.1332982252
2024-01-04 11:54:00|AVAX|1704369240|37.1332040103|37.1332040103|37.0895543279|37.1019790245
2024-01-04 11:55:00|AVAX|1704369300|37.0988841006|37.1531031816|37.0988841006|37.1495711459
2024-01-04 11:56:00|AVAX|1704369360|37.1458877255|37.1585868502|37.097112982|37.1080088108
2024-01-04 11:57:00|AVAX|1704369420|37.1054254216|37.1193257392|37.0891966742|37.099347831
2024-01-04 11:58:00|AVAX|1704369480|37.0994559345|37.1172676376|37.0980962267|37.111444454
2024-01-04 11:59:00|AVAX|1704369540|37.1129655756|37.1558375183|37.1119108117|37.1516975015
2024-01-04 12:00:00|AVAX|1704369600|37.1505642573|37.1536574481|37.1369265963|37.1493453057
2024-01-04 12:01:00|AVAX|1704369660|37.1583182411|37.1845338699|37.1583182411|37.1826357792
2024-01-04 12:02:00|AVAX|1704369720|37.1880580427|37.259464309|37.1877258058|37.2521365418
2024-01-04 12:03:00|AVAX|1704369780|37.2504908933|37.2504908933|37.0898096246|37.0898096246
2024-01-04 12:04:00|AVAX|1704369840|37.0795199842|37.0795199842|36.9958533105|36.9958533105
2024-01-04 12:05:00|AVAX|1704369900|37.0091573719|37.0429035542|36.9958698395|37.0208808944
2024-01-04 12:06:00|AVAX|1704369960|37.0226406945|37.0329315717|36.9871233399|36.9871233399
2024-01-04 12:07:00|AVAX|1704370020|36.9894464848|37.0233197672|36.9468484205|37.0223606404
2024-01-04 12:08:00|AVAX|1704370080|37.0226812665|37.0733450026|37.0134469207|37.0733450026
2024-01-04 12:09:00|AVAX|1704370140|37.0759394129|37.1174622381|37.0692014278|37.1077754399
2024-01-04 12:10:00|AVAX|1704370200|37.1218968499|37.1221056438|37.0609986945|37.079627774
2024-01-04 12:11:00|AVAX|1704370260|37.085994138|37.1823517256|37.0824381833|37.1823517256
2024-01-04 12:12:00|AVAX|1704370320|37.1861150026|37.2808009459|37.1861150026|37.2606468114
2024-01-04 12:13:00|AVAX|1704370380|37.2456834419|37.291980852|37.2336727026|37.291980852
2024-01-04 12:14:00|AVAX|1704370440|37.2879393399|37.302019774|37.2577012254|37.2723852978
2024-01-04 12:15:00|AVAX|1704370500|37.2727409876|37.2893596637|37.2027777354|37.2258492475
2024-01-04 12:16:00|AVAX|1704370560|37.2251279634|37.2482394446|37.1556091686|37.1993825173
2024-01-04 12:17:00|AVAX|1704370620|37.2049051694|37.3029903828|37.1891419645|37.2941310876
2024-01-04 12:18:00|AVAX|1704370680|37.3050558898|37.3050558898|37.2752002449|37.2992358285
2024-01-04 12:19:00|AVAX|1704370740|37.3021956727|37.3074424008|37.2449964972|37.2819275883
2024-01-04 12:20:00|AVAX|1704370800|37.2856917558|37.3268595045|37.2846902327|37.3163232364
2024-01-04 12:21:00|AVAX|1704370860|37.3154718381|37.3313106561|37.2959748796|37.3047288276
2024-01-04 12:22:00|AVAX|1704370920|37.305120228|37.336930324|37.2968375182|37.336930324
2024-01-04 12:23:00|AVAX|1704370980|37.34238271|37.3528353823|37.3246706057|37.3411479004
2024-01-04 12:24:00|AVAX|1704371040|37.3412637597|37.3465631968|37.2939334788|37.3044552076
2024-01-04 12:25:00|AVAX|1704371100|37.3064356425|37.3437172123|37.2946371439|37.3191774947
2024-01-04 12:26:00|AVAX|1704371160|37.3213202293|37.3295438405|37.2438152705|37.2438152705
2024-01-04 12:27:00|AVAX|1704371220|37.2370204028|37.2528301625|37.0914005589|37.0914005589
2024-01-04 12:28:00|AVAX|1704371280|37.0958164744|37.1474951981|37.05812404|37.0586856378
2024-01-04 12:29:00|AVAX|1704371340|37.0584044661|37.1060594648|37.0541249579|37.0943841795
2024-01-04 12:30:00|AVAX|1704371400|37.1133095957|37.1309309165|37.0619074376|37.0781109949
2024-01-04 12:31:00|AVAX|1704371460|37.0854146159|37.1068070922|37.0429770499|37.04583064
2024-01-04 12:32:00|AVAX|1704371520|37.0521631952|37.0703867415|37.0064574094|37.064865199
2024-01-04 12:33:00|AVAX|1704371580|37.063935128|37.1884604514|37.063935128|37.1884604514
2024-01-04 12:34:00|AVAX|1704371640|37.1874424099|37.2126490176|37.1475833702|37.1504572835
2024-01-04 12:35:00|AVAX|1704371700|37.1502239554|37.1502239554|37.0500113272|37.0500113272
2024-01-04 12:36:00|AVAX|1704371760|37.0503451334|37.0541634534|37.0107292053|37.0324093476
2024-01-04 12:37:00|AVAX|1704371820|37.0312722829|37.0873331704|37.0307123845|37.078815485
2024-01-04 12:38:00|AVAX|1704371880|37.0787311073|37.1067360089|37.0786355297|37.1067360089
2024-01-04 12:39:00|AVAX|1704371940|37.1131826198|37.1266231712|37.0942027382|37.1266231712
2024-01-04 12:40:00|AVAX|1704372000|37.1253032704|37.1296231927|37.1010500049|37.1207806989
2024-01-04 12:41:00|AVAX|1704372060|37.1214240793|37.1450945505|37.1210360126|37.1450945505
2024-01-04 12:42:00|AVAX|1704372120|37.1451756945|37.1463691728|37.089530813|37.1408272712
2024-01-04 12:43:00|AVAX|1704372180|37.1414182238|37.1923036964|37.1378103708|37.170347686
2024-01-04 12:44:00|AVAX|1704372240|37.1694787717|37.1699315653|37.1100419573|37.1173218382
2024-01-04 12:45:00|AVAX|1704372300|37.1191010992|37.1332239029|37.0805001677|37.1006547015
2024-01-04 12:46:00|AVAX|1704372360|37.1011756162|37.184375954|37.0814893512|37.1826964665
2024-01-04 12:47:00|AVAX|1704372420|37.1827854181|37.2165653443|37.1646821147|37.2165653443
2024-01-04 12:48:00|AVAX|1704372480|37.2205212641|37.2265882898|37.1813221579|37.2014601227
2024-01-04 12:49:00|AVAX|1704372540|37.1918603688|37.2611411188|37.1886088326|37.2611411188
2024-01-04 12:50:00|AVAX|1704372600|37.2540565462|37.26038911|37.2167709262|37.217718804
2024-01-04 12:51:00|AVAX|1704372660|37.2159477225|37.2580723869|37.2149887645|37.2580723869
2024-01-04 12:52:00|AVAX|1704372720|37.2504984392|37.2515940564|37.2237735721|37.2399034123
2024-01-04 12:53:00|AVAX|1704372780|37.2457553714|37.2867552201|37.2435733217|37.2740346799
2024-01-04 12:54:00|AVAX|1704372840|37.2563768415|37.2753120558|37.2468707285|37.2606346383
2024-01-04 12:55:00|AVAX|1704372900|37.2715277324|37.2818406885|37.2344235906|37.2818406885
2024-01-04 12:56:00|AVAX|1704372960|37.2954278869|37.3844582617|37.2929891107|37.3814074263
2024-01-04 12:57:00|AVAX|1704373020|37.3787364971|37.3819644551|37.3616764999|37.3778849449
2024-01-04 12:58:00|AVAX|1704373080|37.3830327004|37.4057218728|37.3715131795|37.3826851983
2024-01-04 12:59:00|AVAX|1704373140|37.3842591973|37.4108959057|37.3763292484|37.4056748015
2024-01-04 13:00:00|AVAX|1704373200|37.3983508866|37.4812410592|37.3938827368|37.449356416
2024-01-04 13:01:00|AVAX|1704373260|37.4438101758|37.4567804278|37.3537185826|37.3537185826
2024-01-04 13:02:00|AVAX|1704373320|37.3565967885|37.3565967885|37.2133637207|37.2674668428
2024-01-04 13:03:00|AVAX|1704373380|37.273949617|37.2877516233|37.217961043|37.2343868576
2024-01-04 13:04:00|AVAX|1704373440|37.2307747177|37.2599693245|37.2085938624|37.2085938624
2024-01-04 13:05:00|AVAX|1704373500|37.2081487442|37.2693302992|37.2060411217|37.2606556983
2024-01-04 13:06:00|AVAX|1704373560|37.2592380954|37.2896981729|37.2391465283|37.2896981729
2024-01-04 13:07:00|AVAX|1704373620|37.2862244559|37.2868275491|37.2122508713|37.2444188939
2024-01-04 13:08:00|AVAX|1704373680|37.2421477992|37.2473209502|37.2295251589|37.2473209502
2024-01-04 13:09:00|AVAX|1704373740|37.2475505759|37.3136519889|37.2393316542|37.3136519889
2024-01-04 13:10:00|AVAX|1704373800|37.3168216831|37.3317479457|37.2913560996|37.3099756452
2024-01-04 13:11:00|AVAX|1704373860|37.3075724816|37.3079611475|37.2602669929|37.2647184925
2024-01-04 13:12:00|AVAX|1704373920|37.2598892365|37.2643352814|37.2196743695|37.2276272666
2024-01-04 13:13:00|AVAX|1704373980|37.2267576289|37.2962216894|37.2248350912|37.2441817099
2024-01-04 13:14:00|AVAX|1704374040|37.2423848877|37.2433039705|37.1945393479|37.1945393479
2024-01-04 13:15:00|AVAX|1704374100|37.1976999032|37.2432020511|37.1976999032|37.2229774367
2024-01-04 13:16:00|AVAX|1704374160|37.2232073226|37.2232073226|37.1575803342|37.171666238
2024-01-04 13:17:00|AVAX|1704374220|37.2081144607|37.261406828|37.1849201491|37.1913374181
2024-01-04 13:18:00|AVAX|1704374280|37.1865888716|37.210036247|37.1676764032|37.1809159191
2024-01-04 13:19:00|AVAX|1704374340|37.1802058043|37.1934392171|37.1367696015|37.1934392171
2024-01-04 13:20:00|AVAX|1704374400|37.1926043238|37.1926043238|37.1558687513|37.1700242596
2024-01-04 13:21:00|AVAX|1704374460|37.1731295817|37.2310849751|37.1731295817|37.2182567101
2024-01-04 13:22:00|AVAX|1704374520|37.2180599208|37.2380318872|37.1874480435|37.2380318872
2024-01-04 13:23:00|AVAX|1704374580|37.2470259318|37.2638244028|37.2458430193|37.2521647859
2024-01-04 13:24:00|AVAX|1704374640|37.2506816928|37.2506816928|37.1726133433|37.1726133433
2024-01-04 13:25:00|AVAX|1704374700|37.1624757362|37.172876031|37.1382676522|37.1382676522
2024-01-04 13:26:00|AVAX|1704374760|37.12457985|37.1397046207|37.1090709843|37.1133326835
2024-01-04 13:27:00|AVAX|1704374820|37.1174230132|37.1532622037|37.1174230132|37.1466319138
2024-01-04 13:28:00|AVAX|1704374880|37.1504803473|37.1504803473|37.0870823155|37.0945432134
2024-01-04 13:29:00|AVAX|1704374940|37.0936674181|37.107790531|37.0732291718|37.0823523622
2024-01-04 13:30:00|AVAX|1704375000|37.0750928102|37.0990352069|37.0620430174|37.0941459169
2024-01-04 13:31:00|AVAX|1704375060|37.0908202806|37.0908202806|37.0292914783|37.0547152847
2024-01-04 13:32:00|AVAX|1704375120|37.0548861786|37.0695956956|36.9877330653|37.0093289025
2024-01-04 13:33:00|AVAX|1704375180|37.0161433059|37.0892097578|37.0161433059|37.0892097578
2024-01-04 13:34:00|AVAX|1704375240|37.0886609853|37.0897208906|37.0430707234|37.0591290766
2024-01-04 13:35:00|AVAX|1704375300|37.0797214725|37.0815981381|37.0643832607|37.0758192054
2024-01-04 13:36:00|AVAX|1704375360|37.0763843767|37.160123048|37.0714844074|37.1571125191
2024-01-04 13:37:00|AVAX|1704375420|37.1469327352|37.1469327352|37.1039063307|37.1284614655
2024-01-04 13:38:00|AVAX|1704375480|37.1286429785|37.1470356605|37.1078069215|37.1096755659
2024-01-04 13:39:00|AVAX|1704375540|37.1067749564|37.1320529667|37.0766982662|37.1238525376
2024-01-04 13:40:00|AVAX|1704375600|37.1149350981|37.1471489056|37.106574725|37.1471489056
2024-01-04 13:41:00|AVAX|1704375660|37.1461152678|37.1488903106|37.128466686|37.1376522723
2024-01-04 13:42:00|AVAX|1704375720|37.1417410131|37.1417410131|37.1000501234|37.1098516693
2024-01-04 13:43:00|AVAX|1704375780|37.1099489185|37.1289694526|37.084653917|37.1236917711
2024-01-04 13:44:00|AVAX|1704375840|37.1185400685|37.119464233|37.1105051596|37.1114185505
2024-01-04 13:45:00|AVAX|1704375900|37.10881849|37.1095084239|37.0862921489|37.0969169095
2024-01-04 13:46:00|AVAX|1704375960|37.0961231979|37.1112267151|37.0836737366|37.1083526497
2024-01-04 13:47:00|AVAX|1704376020|37.1158611064|37.1984173457|37.1158611064|37.1918472513
2024-01-04 13:48:00|AVAX|1704376080|37.1933291813|37.2187833578|37.1933291813|37.2170440044
2024-01-04 13:49:00|AVAX|1704376140|37.218440149|37.273652433|37.2177862153|37.273559371
2024-01-04 13:50:00|AVAX|1704376200|37.2729532954|37.2729532954|37.2570169284|37.2570169284
2024-01-04 13:51:00|AVAX|1704376260|37.2561558805|37.3063237407|37.2561558805|37.300997485
2024-01-04 13:52:00|AVAX|1704376320|37.2988785034|37.3547367984|37.2863885843|37.3488441666
2024-01-04 13:53:00|AVAX|1704376380|37.3524535756|37.3930195424|37.3524535756|37.3928039867
2024-01-04 13:54:00|AVAX|1704376440|37.3918711244|37.4441715201|37.3918711244|37.4229843899
2024-01-04 13:55:00|AVAX|1704376500|37.4294448652|37.4969351528|37.4154645746|37.4905097521
2024-01-04 13:56:00|AVAX|1704376560|37.4902683104|37.4902683104|37.4257391908|37.470941205
2024-01-04 13:57:00|AVAX|1704376620|37.4656362549|37.4711482866|37.4163532832|37.4216532414
2024-01-04 13:58:00|AVAX|1704376680|37.4222799383|37.423719182|37.3409308227|37.367079556
2024-01-04 13:59:00|AVAX|1704376740|37.377320306|37.377320306|37.3209021106|37.3209021106
2024-01-04 14:00:00|AVAX|1704376800|37.3254995482|37.3254995482|37.2924266556|37.3080450126
2024-01-04 14:01:00|AVAX|1704376860|37.3057971887|37.3108232091|37.2589377311|37.2868876901
2024-01-04 14:02:00|AVAX|1704376920|37.2816509524|37.2816509524|37.179472072|37.2317427332
2024-01-04 14:03:00|AVAX|1704376980|37.2289875988|37.2591871358|37.227750277|37.2483451949
2024-01-04 14:04:00|AVAX|1704377040|37.2488995588|37.2496494097|37.1630821935|37.1721733271
2024-01-04 14:05:00|AVAX|1704377100|37.170939331|37.2357134472|37.170939331|37.2353340748
2024-01-04 14:06:00|AVAX|1704377160|37.2353056807|37.2361819452|37.1970573045|37.2361819452
2024-01-04 14:07:00|AVAX|1704377220|37.2399478443|37.2509993763|37.2223655395|37.2509525521
2024-01-04 14:08:00|AVAX|1704377280|37.2510760973|37.2586510441|37.2215682975|37.2298602003
2024-01-04 14:09:00|AVAX|1704377340|37.2263773354|37.2274851154|37.2140704087|37.2255977651
2024-01-04 14:10:00|AVAX|1704377400|37.2231687331|37.2231687331|37.1784270013|37.1946296282
2024-01-04 14:11:00|AVAX|1704377460|37.1958079559|37.2076865333|37.1759638995|37.1856139963
2024-01-04 14:12:00|AVAX|1704377520|37.1944936445|37.252236054|37.1944936445|37.2387005021
2024-01-04 14:13:00|AVAX|1704377580|37.2491854264|37.4924850564|37.2491854264|37.4181559328
2024-01-04 14:14:00|AVAX|1704377640|37.4187099139|37.4187099139|37.3100894637|37.3135618497
2024-01-04 14:15:00|AVAX|1704377700|37.3136495814|37.3284225143|37.2863000911|37.3252359973
2024-01-04 14:16:00|AVAX|1704377760|37.3230438201|37.3724217688|37.3014733076|37.3579284548
2024-01-04 14:17:00|AVAX|1704377820|37.3606292568|37.4897103419|37.3606292568|37.4886084525
2024-01-04 14:18:00|AVAX|1704377880|37.4840669212|37.4924377077|37.4292861298|37.4430127633
2024-01-04 14:19:00|AVAX|1704377940|37.4421298764|37.4558767063|37.4213978864|37.4558767063
2024-01-04 14:20:00|AVAX|1704378000|37.4530583696|37.4964838199|37.4463499856|37.4793968399
2024-01-04 14:21:00|AVAX|1704378060|37.4745360413|37.5219806186|37.4745360413|37.5184344114
2024-01-04 14:22:00|AVAX|1704378120|37.5264003092|37.5792759257|37.5050887597|37.5792759257
2024-01-04 14:23:00|AVAX|1704378180|37.586315987|37.6146684912|37.5603948038|37.6146684912
2024-01-04 14:24:00|AVAX|1704378240|37.6277615078|37.6539022725|37.6117765622|37.6243341875
2024-01-04 14:25:00|AVAX|1704378300|37.6250252191|37.6460454192|37.6148009649|37.6148009649
2024-01-04 14:26:00|AVAX|1704378360|37.6131658945|37.6336991448|37.5957323406|37.5957323406
2024-01-04 14:27:00|AVAX|1704378420|37.5977968926|37.5977968926|37.5194294833|37.5199547875
2024-01-04 14:28:00|AVAX|1704378480|37.5219123093|37.5219123093|37.441158408|37.466435736
2024-01-04 14:29:00|AVAX|1704378540|37.4692698238|37.4940675387|37.4558302609|37.4558629552
2024-01-04 14:30:00|AVAX|1704378600|37.4602631278|37.5121291178|37.4602631278|37.4855521143
2024-01-04 14:31:00|AVAX|1704378660|37.5000558761|37.5645926074|37.4862845123|37.5583273882
2024-01-04 14:32:00|AVAX|1704378720|37.5611375119|37.5632307999|37.4545252007|37.4545252007
2024-01-04 14:33:00|AVAX|1704378780|37.4516533005|37.4516533005|37.3941024763|37.4318027541
2024-01-04 14:34:00|AVAX|1704378840|37.4278984862|37.4278984862|37.3622151569|37.3622151569
2024-01-04 14:35:00|AVAX|1704378900|37.3497335518|37.4104918239|37.3297736025|37.3999755209
2024-01-04 14:36:00|AVAX|1704378960|37.3998313072|37.4524571343|37.3998313072|37.4337286901
2024-01-04 14:37:00|AVAX|1704379020|37.4144529722|37.4144529722|37.3737680816|37.3918997855
2024-01-04 14:38:00|AVAX|1704379080|37.3919355114|37.4175124185|37.3846551523|37.384896624
2024-01-04 14:39:00|AVAX|1704379140|37.3792899635|37.4259086737|37.3756376442|37.4212102094
2024-01-04 14:40:00|AVAX|1704379200|37.4211006771|37.443669214|37.4003323032|37.4340794901
2024-01-04 14:41:00|AVAX|1704379260|37.4022358448|37.4352467041|37.3801780768|37.3987748929
2024-01-04 14:42:00|AVAX|1704379320|37.3993340168|37.4221898885|37.3730680009|37.4118823877
2024-01-04 14:43:00|AVAX|1704379380|37.415388691|37.5398693324|37.4106277151|37.5392950257
2024-01-04 14:44:00|AVAX|1704379440|37.5459290352|37.5484140368|37.5100180007|37.5484140368
2024-01-04 14:45:00|AVAX|1704379500|37.552232863|37.7192235668|37.5495835645|37.7171900868
2024-01-04 14:46:00|AVAX|1704379560|37.718175269|37.7909735857|37.718175269|37.7379322722
2024-01-04 14:47:00|AVAX|1704379620|37.7346833042|37.7856758289|37.683891268|37.6898170646
2024-01-04 14:48:00|AVAX|1704379680|37.6925951832|37.7344457082|37.6612184959|37.7344457082
2024-01-04 14:49:00|AVAX|1704379740|37.7353384788|37.7477817519|37.6917925433|37.7364053681
2024-01-04 14:50:00|AVAX|1704379800|37.7389202949|37.8207515929|37.7334140672|37.7926166075
2024-01-04 14:51:00|AVAX|1704379860|37.7993033386|37.8602406162|37.7981886294|37.842848153
2024-01-04 14:52:00|AVAX|1704379920|37.8432100908|37.8799847399|37.814480698|37.8676908779
2024-01-04 14:53:00|AVAX|1704379980|37.8595621972|37.9796157523|37.8595621972|37.9419663234
2024-01-04 14:54:00|AVAX|1704380040|37.9312469398|37.9312469398|37.8759064009|37.9009281783
2024-01-04 14:55:00|AVAX|1704380100|37.905477916|37.905477916|37.771378395|37.8404664746
2024-01-04 14:56:00|AVAX|1704380160|37.8372750368|37.9539455254|37.8329554012|37.9539455254
2024-01-04 14:57:00|AVAX|1704380220|37.9418033306|37.9418033306|37.8807200292|37.8807200292
2024-01-04 14:58:00|AVAX|1704380280|37.8862494773|38.0014822732|37.8835483117|37.9568122883
2024-01-04 14:59:00|AVAX|1704380340|37.9808240972|37.9953872413|37.9475247765|37.967438275
2024-01-04 15:00:00|AVAX|1704380400|37.9590262674|38.0383367698|37.9325376019|38.0383367698
2024-01-04 15:01:00|AVAX|1704380460|38.0451605918|38.0970049332|38.0451605918|38.0926989764
2024-01-04 15:02:00|AVAX|1704380520|38.1013621177|38.1013621177|38.0245877433|38.0474176868
2024-01-04 15:03:00|AVAX|1704380580|38.0467189575|38.0467189575|37.9725429935|38.0108181738
2024-01-04 15:04:00|AVAX|1704380640|38.0123662337|38.0158776012|37.9057502003|37.9138650235
2024-01-04 15:05:00|AVAX|1704380700|37.913444654|37.9414777683|37.8788503471|37.8788503471
2024-01-04 15:06:00|AVAX|1704380760|37.885593626|37.8999104905|37.82297638|37.82297638
2024-01-04 15:07:00|AVAX|1704380820|37.8035596457|37.8035596457|37.7126995483|37.7126995483
2024-01-04 15:08:00|AVAX|1704380880|37.7111099997|37.8055950626|37.7111099997|37.7868677859
2024-01-04 15:09:00|AVAX|1704380940|37.8093014978|37.8854355511|37.8093014978|37.8680157582
2024-01-04 15:10:00|AVAX|1704381000|37.8706178637|37.9134828998|37.8585892335|37.890899536
2024-01-04 15:11:00|AVAX|1704381060|37.899566756|37.9184097216|37.8683698914|37.8741923275
2024-01-04 15:12:00|AVAX|1704381120|37.8748856454|37.8866835614|37.8491164061|37.8572270763
2024-01-04 15:13:00|AVAX|1704381180|37.8574217752|37.8574217752|37.8187395395|37.8423369352
2024-01-04 15:14:00|AVAX|1704381240|37.8415722492|37.9145030633|37.8012227118|37.8757999686
2024-01-04 15:15:00|AVAX|1704381300|37.8747048596|37.8758394901|37.8202827701|37.8550874077
2024-01-04 15:16:00|AVAX|1704381360|37.8680324987|37.9462167258|37.8392700069|37.9428871433
2024-01-04 15:17:00|AVAX|1704381420|37.9684286194|38.028137533|37.9684286194|38.0163570061
2024-01-04 15:18:00|AVAX|1704381480|38.0039487529|38.0377230506|38.0039487529|38.0148046758
2024-01-04 15:19:00|AVAX|1704381540|38.0121864049|38.0192939423|37.9775973736|38.0192939423
2024-01-04 15:20:00|AVAX|1704381600|38.0193348733|38.0884506903|37.9832798841|38.0725678568
2024-01-04 15:21:00|AVAX|1704381660|38.0885828249|38.1635199374|38.0849914588|38.1635199374
2024-01-04 15:22:00|AVAX|1704381720|38.172010068|38.172564537|38.1106532385|38.1106532385
2024-01-04 15:23:00|AVAX|1704381780|38.1131973433|38.1344969017|38.0914633049|38.0914633049
2024-01-04 15:24:00|AVAX|1704381840|38.0611914629|38.0862992331|38.0534533403|38.0745623213
2024-01-04 15:25:00|AVAX|1704381900|38.0723542161|38.1398580695|38.0654217468|38.1127580974
2024-01-04 15:26:00|AVAX|1704381960|38.1161860263|38.170950422|38.1161860263|38.1181270943
2024-01-04 15:27:00|AVAX|1704382020|38.1128556828|38.1505589724|38.0663392636|38.1497850908
2024-01-04 15:28:00|AVAX|1704382080|38.1508847693|38.2277521939|38.1508847693|38.204072547
2024-01-04 15:29:00|AVAX|1704382140|38.1823848398|38.2304946228|38.1554308448|38.2304946228
2024-01-04 15:30:00|AVAX|1704382200|38.2303228226|38.3689887679|38.2303228226|38.3233976633
2024-01-04 15:31:00|AVAX|1704382260|38.3214460711|38.4203135628|38.2976947331|38.4178705826
2024-01-04 15:32:00|AVAX|1704382320|38.4164605542|38.4811620833|38.3688074528|38.474264637
2024-01-04 15:33:00|AVAX|1704382380|38.4764963933|38.5280161703|38.3802498879|38.3973963867
2024-01-04 15:34:00|AVAX|1704382440|38.3867717392|38.3867717392|38.2355167097|38.2355167097
2024-01-04 15:35:00|AVAX|1704382500|38.2314854075|38.3023916534|38.1972954687|38.2600216958
2024-01-04 15:36:00|AVAX|1704382560|38.2532478013|38.3954817988|38.2532478013|38.3513867887
2024-01-04 15:37:00|AVAX|1704382620|38.3800739243|38.4574933866|38.368703276|38.4284275295
2024-01-04 15:38:00|AVAX|1704382680|38.442620518|38.4884850039|38.4231056293|38.4466689036
2024-01-04 15:39:00|AVAX|1704382740|38.4455339408|38.4961298545|38.4039989602|38.4829845804
2024-01-04 15:40:00|AVAX|1704382800|38.4962948854|38.7557698951|38.4811873056|38.7426543513
2024-01-04 15:41:00|AVAX|1704382860|38.7500892228|38.7706205781|38.6798644741|38.7157000797
2024-01-04 15:42:00|AVAX|1704382920|38.7095659483|38.9296260464|38.6904460586|38.9179643372
2024-01-04 15:43:00|AVAX|1704382980|38.8825201276|38.9164370852|38.8665105782|38.8687728393
2024-01-04 15:44:00|AVAX|1704383040|38.8684129521|38.9826514121|38.8508632955|38.8508632955
2024-01-04 15:45:00|AVAX|1704383100|38.8369731696|38.8562213552|38.7821891284|38.8307220091
2024-01-04 15:46:00|AVAX|1704383160|38.8325558323|38.889441427|38.7546076262|38.889441427
2024-01-04 15:47:00|AVAX|1704383220|38.976037249|38.9866894273|38.7641053178|38.7730441348
2024-01-04 15:48:00|AVAX|1704383280|38.787261867|38.787261867|38.6374211717|38.6374211717
2024-01-04 15:49:00|AVAX|1704383340|38.6338493814|38.7768284037|38.6338493814|38.7768284037
2024-01-04 15:50:00|AVAX|1704383400|38.7811299948|38.9491197519|38.7494448179|38.8969279288
2024-01-04 15:51:00|AVAX|1704383460|38.9025657976|38.9025657976|38.7972903193|38.8355254939
2024-01-04 15:52:00|AVAX|1704383520|38.8518407914|38.9310569699|38.8427162059|38.9163428979
2024-01-04 15:53:00|AVAX|1704383580|38.9172963215|38.9172963215|38.8659396201|38.8939529585
2024-01-04 15:54:00|AVAX|1704383640|38.893366746|38.8995424504|38.8558211482|38.8948443325
2024-01-04 15:55:00|AVAX|1704383700|38.9009443605|39.0655145721|38.9009443605|39.0437074192
2024-01-04 15:56:00|AVAX|1704383760|39.0487949981|39.1786014947|39.0487949981|39.0711769182
2024-01-04 15:57:00|AVAX|1704383820|39.0701327737|39.1475518178|39.0384408484|39.0832038032
2024-01-04 15:58:00|AVAX|1704383880|39.0690332074|39.0951194877|39.0139266896|39.0906430152
2024-01-04 15:59:00|AVAX|1704383940|39.0732038255|39.4219741783|39.0732038255|39.4219741783
2024-01-04 16:00:00|AVAX|1704384000|39.5083339718|39.5083339718|39.2963385995|39.3882656539
2024-01-04 16:01:00|AVAX|1704384060|39.3740408832|39.3740408832|39.2909869938|39.3362744113
2024-01-04 16:02:00|AVAX|1704384120|39.3395315146|39.3928314586|39.2840404933|39.2840404933
2024-01-04 16:03:00|AVAX|1704384180|39.2857900925|39.368543558|39.1860795232|39.1920398021
2024-01-04 16:04:00|AVAX|1704384240|39.1978128205|39.248600939|39.0522317288|39.0522317288
2024-01-04 16:05:00|AVAX|1704384300|39.0304747802|39.0304747802|38.9144335073|38.9571217878
2024-01-04 16:06:00|AVAX|1704384360|38.9495373184|39.019708415|38.9444031365|38.9527421256
2024-01-04 16:07:00|AVAX|1704384420|38.9486419919|38.9486419919|38.820576954|38.8752896228
2024-01-04 16:08:00|AVAX|1704384480|38.8711488752|38.9228320658|38.7824600922|38.7830680095
2024-01-04 16:09:00|AVAX|1704384540|38.7932418011|38.8499484073|38.793029758|38.8424275839
2024-01-04 16:10:00|AVAX|1704384600|38.8571529575|38.8682359981|38.7354918614|38.8013199607
2024-01-04 16:11:00|AVAX|1704384660|38.815757734|38.847927003|38.8122389973|38.8222126089
2024-01-04 16:12:00|AVAX|1704384720|38.8325083944|38.8325083944|38.6467613064|38.6467613064
2024-01-04 16:13:00|AVAX|1704384780|38.6445416146|38.6900576904|38.6215872723|38.6385959206
2024-01-04 16:14:00|AVAX|1704384840|38.6408425893|38.6786990687|38.57165328|38.5934178416
2024-01-04 16:15:00|AVAX|1704384900|38.6051974046|38.6810855728|38.5811839556|38.6808067678
2024-01-04 16:16:00|AVAX|1704384960|38.6731708524|38.6806931807|38.5631498467|38.6120530163
2024-01-04 16:17:00|AVAX|1704385020|38.6132781981|38.6677612407|38.6089803226|38.6420007469
2024-01-04 16:18:00|AVAX|1704385080|38.643718408|38.7688656149|38.643718408|38.7018877665
2024-01-04 16:19:00|AVAX|1704385140|38.697420831|38.7312239806|38.6889024532|38.7274665466
2024-01-04 16:20:00|AVAX|1704385200|38.7299576305|38.7524460607|38.7080132727|38.7114356431
2024-01-04 16:21:00|AVAX|1704385260|38.7147271381|38.7615150762|38.7074844069|38.7268661734
2024-01-04 16:22:00|AVAX|1704385320|38.7146944369|38.7146944369|38.6110289722|38.6110289722
2024-01-04 16:23:00|AVAX|1704385380|38.6299264074|38.6325742957|38.5708132111|38.5755320836
2024-01-04 16:24:00|AVAX|1704385440|38.5719977932|38.5921364757|38.4445655951|38.504108838
2024-01-04 16:25:00|AVAX|1704385500|38.4877895847|38.4877895847|38.4121575047|38.4121575047
2024-01-04 16:26:00|AVAX|1704385560|38.4150792019|38.48893994|38.3886153779|38.4570413504
2024-01-04 16:27:00|AVAX|1704385620|38.4784827486|38.479929694|38.4221945278|38.4552768167
2024-01-04 16:28:00|AVAX|1704385680|38.435428346|38.4849207342|38.4253019421|38.4437429959
2024-01-04 16:29:00|AVAX|1704385740|38.4378250483|38.4594592666|38.3757996576|38.3878483612
2024-01-04 16:30:00|AVAX|1704385800|38.3849636818|38.3849636818|38.2996866736|38.3283791058
2024-01-04 16:31:00|AVAX|1704385860|38.3397781852|38.3678835508|38.2274913061|38.2274913061
2024-01-04 16:32:00|AVAX|1704385920|38.2325642347|38.3176233718|38.2250690872|38.2386249979
2024-01-04 16:33:00|AVAX|1704385980|38.2481268174|38.2786840098|38.1917252748|38.2094461468
2024-01-04 16:34:00|AVAX|1704386040|38.2133284687|38.2162886809|38.1523943948|38.1703701295
2024-01-04 16:35:00|AVAX|1704386100|38.1736854695|38.2099544769|38.1087277767|38.2091490956
2024-01-04 16:36:00|AVAX|1704386160|38.215755523|38.2160125956|38.1837469553|38.2060756867
2024-01-04 16:37:00|AVAX|1704386220|38.2068275686|38.2493332277|38.1734207258|38.1885890226
2024-01-04 16:38:00|AVAX|1704386280|38.1977867742|38.3402745453|38.1977867742|38.3291802604
2024-01-04 16:39:00|AVAX|1704386340|38.3262957756|38.3822495785|38.3072738869|38.3738154698
2024-01-04 16:40:00|AVAX|1704386400|38.3774162621|38.3975920547|38.3161190058|38.3499730237
2024-01-04 16:41:00|AVAX|1704386460|38.3514289938|38.361312947|38.3006967025|38.361312947
2024-01-04 16:42:00|AVAX|1704386520|38.364760836|38.364760836|38.3128495233|38.3361247566
2024-01-04 16:43:00|AVAX|1704386580|38.3386625458|38.4240694888|38.3315438886|38.3866213319
2024-01-04 16:44:00|AVAX|1704386640|38.4013114506|38.5710743863|38.377207942|38.5625243623
2024-01-04 16:45:00|AVAX|1704386700|38.5652672466|38.6734850822|38.5560051875|38.6356973891
2024-01-04 16:46:00|AVAX|1704386760|38.6779781338|38.6779781338|38.599838959|38.6481996339
2024-01-04 16:47:00|AVAX|1704386820|38.6407958974|38.6407958974|38.5779670953|38.6355390573
2024-01-04 16:48:00|AVAX|1704386880|38.6363640635|38.7556164471|38.6363640635|38.7556164471
2024-01-04 16:49:00|AVAX|1704386940|38.7496737826|38.7566456411|38.7217516004|38.752254335
2024-01-04 16:50:00|AVAX|1704387000|38.756647627|38.7600338912|38.7365423818|38.7384056297
2024-01-04 16:51:00|AVAX|1704387060|38.7413453339|38.8014796338|38.735145802|38.7648734367
2024-01-04 16:52:00|AVAX|1704387120|38.7618934571|38.8126945233|38.732698464|38.7718459982
2024-01-04 16:53:00|AVAX|1704387180|38.784659481|38.794080515|38.7578515069|38.7826411431
2024-01-04 16:54:00|AVAX|1704387240|38.7786432024|38.7792351876|38.6800120674|38.6849617263
2024-01-04 16:55:00|AVAX|1704387300|38.7070743614|38.7974362784|38.7055129137|38.7974362784
2024-01-04 16:56:00|AVAX|1704387360|38.7863208437|38.787568698|38.7489053149|38.7505004715
2024-01-04 16:57:00|AVAX|1704387420|38.7459872316|38.7938360766|38.7216329868|38.7906725078
2024-01-04 16:58:00|AVAX|1704387480|38.7961044857|38.8049904751|38.7377693103|38.7687327731
2024-01-04 16:59:00|AVAX|1704387540|38.7928850938|38.8247250833|38.7928850938|38.8242431228
2024-01-04 17:00:00|AVAX|1704387600|38.8265571035|38.8692436158|38.8265571035|38.8440758297
2024-01-04 17:01:00|AVAX|1704387660|38.846423337|38.8830864287|38.8022607642|38.8739283136
2024-01-04 17:02:00|AVAX|1704387720|38.8681656528|38.8681656528|38.8019810021|38.8229350249
2024-01-04 17:03:00|AVAX|1704387780|38.8200086444|38.8238160754|38.6867758553|38.6877634159
2024-01-04 17:04:00|AVAX|1704387840|38.6824617617|38.6848289235|38.6168826066|38.6405194674
2024-01-04 17:05:00|AVAX|1704387900|38.6563581758|38.7933018077|38.6563581758|38.7933018077
2024-01-04 17:06:00|AVAX|1704387960|38.7999694929|38.9668810644|38.7999694929|38.9622486934
2024-01-04 17:07:00|AVAX|1704388020|38.9628824123|38.9828411695|38.9147939631|38.9653943477
2024-01-04 17:08:00|AVAX|1704388080|38.9680606175|38.9693682893|38.9227446605|38.9693682893
2024-01-04 17:09:00|AVAX|1704388140|38.9491254109|38.9491254109|38.8477516326|38.8477516326
2024-01-04 17:10:00|AVAX|1704388200|38.852154584|38.852154584|38.8054427845|38.8189752117
2024-01-04 17:11:00|AVAX|1704388260|38.8223137236|38.8320492266|38.7879770395|38.7940395297
2024-01-04 17:12:00|AVAX|1704388320|38.7860236008|38.8044147034|38.7310278987|38.8037854907
2024-01-04 17:13:00|AVAX|1704388380|38.8363989073|38.9728586153|38.8363989073|38.9489836093
2024-01-04 17:14:00|AVAX|1704388440|38.9404946593|38.9651919566|38.891003877|38.9393476485
2024-01-04 17:15:00|AVAX|1704388500|38.931890541|38.9800486486|38.8748863583|38.9800486486
2024-01-04 17:16:00|AVAX|1704388560|38.9788670773|38.9813731908|38.9094633373|38.9094633373
2024-01-04 17:17:00|AVAX|1704388620|38.9052489657|38.9161109082|38.8687010554|38.9083607054
2024-01-04 17:18:00|AVAX|1704388680|38.9147007698|38.9162509571|38.8576969174|38.8583675401
2024-01-04 17:19:00|AVAX|1704388740|38.8540460554|38.8910552239|38.8339316965|38.8340163176
2024-01-04 17:20:00|AVAX|1704388800|38.835541315|38.9397954261|38.835541315|38.928084491
2024-01-04 17:21:00|AVAX|1704388860|38.9321018736|38.9613021983|38.9053821177|38.9613021983
2024-01-04 17:22:00|AVAX|1704388920|38.9555208222|38.9618156447|38.9136897374|38.9411309426
2024-01-04 17:23:00|AVAX|1704388980|38.9423203146|38.9828094055|38.9423203146|38.9736983786
2024-01-04 17:24:00|AVAX|1704389040|38.9753193431|39.0089000752|38.9682245039|38.9838242796
2024-01-04 17:25:00|AVAX|1704389100|38.9716074211|39.0393713412|38.9709253162|39.0147771328
2024-01-04 17:26:00|AVAX|1704389160|39.0174671855|39.0303301407|38.9920006041|39.0155340107
2024-01-04 17:27:00|AVAX|1704389220|39.0137995368|39.0203443852|38.9781977152|38.9924672061
2024-01-04 17:28:00|AVAX|1704389280|38.9853977937|38.9853977937|38.9139658|38.9139658
2024-01-04 17:29:00|AVAX|1704389340|38.9178596832|38.9178596832|38.8142553033|38.8311538574
2024-01-04 17:30:00|AVAX|1704389400|38.8406225386|38.890347389|38.8097354738|38.8781525612
2024-01-04 17:31:00|AVAX|1704389460|38.8778929858|38.9769411519|38.8747969411|38.9507283446
2024-01-04 17:32:00|AVAX|1704389520|38.9517894576|38.9696534349|38.9201308651|38.9213023862
2024-01-04 17:33:00|AVAX|1704389580|38.929894959|38.9378326163|38.82673081|38.8316874771
2024-01-04 17:34:00|AVAX|1704389640|38.8187420805|38.8187420805|38.7749997126|38.8067610395
2024-01-04 17:35:00|AVAX|1704389700|38.8001121534|38.8108076679|38.7696348915|38.8016732291
2024-01-04 17:36:00|AVAX|1704389760|38.8028964733|38.8028964733|38.7407477192|38.7407477192
2024-01-04 17:37:00|AVAX|1704389820|38.727717415|38.7302575183|38.664252762|38.6720905216
2024-01-04 17:38:00|AVAX|1704389880|38.6689570611|38.6689570611|38.6026911568|38.6095054446
2024-01-04 17:39:00|AVAX|1704389940|38.6062829472|38.6684406918|38.6062829472|38.667311315
2024-01-04 17:40:00|AVAX|1704390000|38.6625686781|38.6640336746|38.5811910222|38.5930280312
2024-01-04 17:41:00|AVAX|1704390060|38.6034697951|38.6094958213|38.5240075269|38.5251946954
2024-01-04 17:42:00|AVAX|1704390120|38.5409038837|38.5763782912|38.5020492354|38.5381510714
2024-01-04 17:43:00|AVAX|1704390180|38.5323569617|38.5415511621|38.5174107659|38.5261979051
2024-01-04 17:44:00|AVAX|1704390240|38.5186978322|38.544313727|38.4715579008|38.4929703807
2024-01-04 17:45:00|AVAX|1704390300|38.5007014315|38.5121734332|38.4215008562|38.4227963045
2024-01-04 17:46:00|AVAX|1704390360|38.4269764108|38.4838721914|38.4123013307|38.4813967857
2024-01-04 17:47:00|AVAX|1704390420|38.4858664445|38.5929897678|38.4850211712|38.5929897678
2024-01-04 17:48:00|AVAX|1704390480|38.6032628133|38.6693160011|38.5711227633|38.6484093989
2024-01-04 17:49:00|AVAX|1704390540|38.6482976927|38.6652409607|38.616018562|38.6406744701
2024-01-04 17:50:00|AVAX|1704390600|38.6451337413|38.6504592361|38.5508644101|38.5537907372
2024-01-04 17:51:00|AVAX|1704390660|38.5565853392|38.6260559803|38.5392751687|38.6260559803
2024-01-04 17:52:00|AVAX|1704390720|38.6294821426|38.7233568381|38.6294821426|38.6818012949
2024-01-04 17:53:00|AVAX|1704390780|38.6723972546|38.6766435155|38.6234971509|38.6584797916
2024-01-04 17:54:00|AVAX|1704390840|38.6683554394|38.7225015562|38.6622762511|38.7221588487
2024-01-04 17:55:00|AVAX|1704390900|38.7237493856|38.7952341164|38.7140219439|38.790192991
2024-01-04 17:56:00|AVAX|1704390960|38.7891540106|38.825708075|38.7806122702|38.825708075
2024-01-04 17:57:00|AVAX|1704391020|38.8257700743|38.8631091219|38.8042340726|38.834028971
2024-01-04 17:58:00|AVAX|1704391080|38.8379018728|38.8895632917|38.8269956376|38.8532243177
2024-01-04 17:59:00|AVAX|1704391140|38.8521024178|38.8747169081|38.8438567939|38.8605470145
2024-01-04 18:00:00|AVAX|1704391200|38.8597318848|38.9396721921|38.8597318848|38.9396721921
2024-01-04 18:01:00|AVAX|1704391260|38.939631306|38.9734260927|38.9303357646|38.9734260927
2024-01-04 18:02:00|AVAX|1704391320|38.9763765055|39.0892374043|38.9763765055|39.0584652461
2024-01-04 18:03:00|AVAX|1704391380|39.0579821945|39.0827804868|39.04222271|39.0716186878
2024-01-04 18:04:00|AVAX|1704391440|39.0775178861|39.1147636351|39.0775178861|39.1059332255
2024-01-04 18:05:00|AVAX|1704391500|39.126967473|39.1306976905|39.0403787525|39.0432092766
2024-01-04 18:06:00|AVAX|1704391560|39.0305703087|39.0881114594|39.0252202416|39.0857154118
2024-01-04 18:07:00|AVAX|1704391620|39.070715837|39.1239034147|39.070715837|39.1237134433
2024-01-04 18:08:00|AVAX|1704391680|39.1239728558|39.1639162141|39.0814361576|39.0814361576
2024-01-04 18:09:00|AVAX|1704391740|39.0796929666|39.112052207|39.0300930342|39.1084893335
2024-01-04 18:10:00|AVAX|1704391800|39.1118486033|39.1800074284|39.1118486033|39.1800074284
2024-01-04 18:11:00|AVAX|1704391860|39.1769254353|39.1956950445|39.1421301032|39.1956950445
2024-01-04 18:12:00|AVAX|1704391920|39.1941885309|39.2193148456|39.1602399196|39.1813600177
2024-01-04 18:13:00|AVAX|1704391980|39.1846863024|39.1890217621|39.14354149|39.1488796067
2024-01-04 18:14:00|AVAX|1704392040|39.135410295|39.1375012701|39.0516690171|39.0590950502
2024-01-04 18:15:00|AVAX|1704392100|39.0612441395|39.1600337327|39.0612441395|39.1526629606
2024-01-04 18:16:00|AVAX|1704392160|39.1541480482|39.1587296539|39.0543814521|39.0697989971
2024-01-04 18:17:00|AVAX|1704392220|39.0625597123|39.1677469659|39.0498588597|39.1516486309
2024-01-04 18:18:00|AVAX|1704392280|39.1832488721|39.2381694236|39.1832488721|39.2170937638
2024-01-04 18:19:00|AVAX|1704392340|39.2035165246|39.2076520914|39.1353515456|39.1587017825
2024-01-04 18:20:00|AVAX|1704392400|39.1645300821|39.1833293207|39.1292773635|39.1292773635
2024-01-04 18:21:00|AVAX|1704392460|39.1262915416|39.1269286398|39.0015069408|39.0015069408
2024-01-04 18:22:00|AVAX|1704392520|39.0030854199|39.0030854199|38.9315222418|38.9463261903
2024-01-04 18:23:00|AVAX|1704392580|38.9462821677|38.9462821677|38.8401981344|38.8534842857
2024-01-04 18:24:00|AVAX|1704392640|38.8480122527|39.0800699223|38.8480122527|39.0800699223
2024-01-04 18:25:00|AVAX|1704392700|39.0801487455|39.0850452265|38.9924734773|39.0043388017
2024-01-04 18:26:00|AVAX|1704392760|38.997830594|39.0153160772|38.965169369|38.9876027855
2024-01-04 18:27:00|AVAX|1704392820|38.9884793668|38.9884793668|38.8829209435|38.8829209435
2024-01-04 18:28:00|AVAX|1704392880|38.8809452514|38.8952192113|38.8413145409|38.8952192113
2024-01-04 18:29:00|AVAX|1704392940|38.8882564021|38.8922284658|38.8361776578|38.8633012112
2024-01-04 18:30:00|AVAX|1704393000|38.8597618738|38.8614363043|38.8153052609|38.8205777347
2024-01-04 18:31:00|AVAX|1704393060|38.822112961|38.8723242737|38.822112961|38.850597059
2024-01-04 18:32:00|AVAX|1704393120|38.8611889592|38.9383108401|38.8611889592|38.8982908323
2024-01-04 18:33:00|AVAX|1704393180|38.8932055439|38.8932055439|38.869235397|38.8765836176
2024-01-04 18:34:00|AVAX|1704393240|38.8769336459|38.8945896168|38.8721185539|38.8945896168
2024-01-04 18:35:00|AVAX|1704393300|38.8793534435|38.8808834581|38.8227637116|38.8227637116
2024-01-04 18:36:00|AVAX|1704393360|38.8218094198|38.8644094815|38.819666015|38.845631303
2024-01-04 18:37:00|AVAX|1704393420|38.8448945999|38.8448945999|38.8115172903|38.8115172903
2024-01-04 18:38:00|AVAX|1704393480|38.8113112469|38.8595869456|38.8113112469|38.8576642163
2024-01-04 18:39:00|AVAX|1704393540|38.8527171489|38.8632617749|38.8188858694|38.822146878
2024-01-04 18:40:00|AVAX|1704393600|38.8226090066|38.8994466755|38.8161411761|38.8994466755
2024-01-04 18:41:00|AVAX|1704393660|38.8995337163|38.9312046053|38.8902921606|38.9150440593
2024-01-04 18:42:00|AVAX|1704393720|38.9043136166|38.9277821119|38.8996527843|38.9215013429
2024-01-04 18:43:00|AVAX|1704393780|38.9234148833|38.9740720089|38.9223084118|38.9711171699
2024-01-04 18:44:00|AVAX|1704393840|38.9824865626|38.984428955|38.9177378799|38.9178092394
2024-01-04 18:45:00|AVAX|1704393900|38.9151841391|38.948527841|38.9025179404|38.9407771246
2024-01-04 18:46:00|AVAX|1704393960|38.9340642104|38.9671576017|38.9245322384|38.9671576017
2024-01-04 18:47:00|AVAX|1704394020|38.9797712538|39.0011967063|38.959110521|39.0011967063
2024-01-04 18:48:00|AVAX|1704394080|39.0015022429|39.0547783167|38.9988123789|39.0280513333
2024-01-04 18:49:00|AVAX|1704394140|39.0332357925|39.0501913913|39.0309748526|39.0396078506
2024-01-04 18:50:00|AVAX|1704394200|39.0372025347|39.0873579732|39.0372025347|39.0716720297
2024-01-04 18:51:00|AVAX|1704394260|39.0751394114|39.1222817922|39.0727206915|39.0992694619
2024-01-04 18:52:00|AVAX|1704394320|39.0978771054|39.1003613151|39.0090624973|39.0090624973
2024-01-04 18:53:00|AVAX|1704394380|39.0037490317|39.0053657575|38.9407178565|38.942482445
2024-01-04 18:54:00|AVAX|1704394440|38.9457576072|38.9529836427|38.9239100074|38.9506995254
2024-01-04 18:55:00|AVAX|1704394500|38.9549446652|38.9549446652|38.9336468752|38.9392788996
2024-01-04 18:56:00|AVAX|1704394560|38.9388572635|38.965509122|38.9339103655|38.9439970438
2024-01-04 18:57:00|AVAX|1704394620|38.9404430917|38.992332448|38.9404430917|38.9769418867
2024-01-04 18:58:00|AVAX|1704394680|38.9739956126|39.0535321995|38.9739956126|39.0507683008
2024-01-04 18:59:00|AVAX|1704394740|39.0455128192|39.0494308995|38.9877324318|38.9877324318
2024-01-04 19:00:00|AVAX|1704394800|38.9880925257|38.9880925257|38.9289011402|38.9289011402
2024-01-04 19:01:00|AVAX|1704394860|38.9290560176|38.9778515941|38.9290560176|38.9517559435
2024-01-04 19:02:00|AVAX|1704394920|38.9533885518|38.9623421518|38.8340166441|38.8340166441
2024-01-04 19:03:00|AVAX|1704394980|38.8158919249|39.1267040802|38.8124896554|39.1191096908
2024-01-04 19:04:00|AVAX|1704395040|39.1203782328|39.1998634192|39.1203782328|39.1724219048
2024-01-04 19:05:00|AVAX|1704395100|39.1640816936|39.1836553666|39.1252842685|39.1252842685
2024-01-04 19:06:00|AVAX|1704395160|39.1277754195|39.1754887592|39.1000757257|39.1272652939
2024-01-04 19:07:00|AVAX|1704395220|39.1231723362|39.1231723362|39.1061319147|39.1061319147
2024-01-04 19:08:00|AVAX|1704395280|39.1070337289|39.1449707017|39.1070337289|39.1405162026
2024-01-04 19:09:00|AVAX|1704395340|39.1380177278|39.1380177278|39.0809584271|39.1183185787
2024-01-04 19:10:00|AVAX|1704395400|39.1135732916|39.1173221821|39.0926035176|39.1091731436
2024-01-04 19:11:00|AVAX|1704395460|39.11506341|39.1319085592|39.0928823748|39.1163847182
2024-01-04 19:12:00|AVAX|1704395520|39.1191475524|39.1280494753|39.110817213|39.116363687
2024-01-04 19:13:00|AVAX|1704395580|39.1165361517|39.1821401375|39.1165361517|39.1679098812
2024-01-04 19:14:00|AVAX|1704395640|39.1431844899|39.1431844899|39.1122241892|39.1141392511
2024-01-04 19:15:00|AVAX|1704395700|39.1130222189|39.1656370967|39.0507031775|39.0507031775
2024-01-04 19:16:00|AVAX|1704395760|39.0532093114|39.1093626421|39.0478528371|39.1093626421
2024-01-04 19:17:00|AVAX|1704395820|39.1145487174|39.1145487174|39.0282699959|39.0282699959
2024-01-04 19:18:00|AVAX|1704395880|39.0307343859|39.090047169|39.0207980694|39.0736994041
2024-01-04 19:19:00|AVAX|1704395940|39.0726875188|39.1821968932|39.0689666585|39.1806654764
2024-01-04 19:20:00|AVAX|1704396000|39.1855727105|39.2311888983|39.1855727105|39.2044046095
2024-01-04 19:21:00|AVAX|1704396060|39.2070188687|39.2430359621|39.1506621635|39.1761802265
2024-01-04 19:22:00|AVAX|1704396120|39.1861353379|39.3524497132|39.1668591669|39.3138259861
2024-01-04 19:23:00|AVAX|1704396180|39.2964708672|39.3344232988|39.2452460948|39.3091298919
2024-01-04 19:24:00|AVAX|1704396240|39.3158517221|39.3697742144|39.262725238|39.262725238
2024-01-04 19:25:00|AVAX|1704396300|39.2660188924|39.2725858681|39.2004379855|39.2004379855
2024-01-04 19:26:00|AVAX|1704396360|39.2076016816|39.3089794529|39.2076016816|39.289827074
2024-01-04 19:27:00|AVAX|1704396420|39.2893840584|39.3764734292|39.2893840584|39.3682701589
2024-01-04 19:28:00|AVAX|1704396480|39.370495375|39.4820694312|39.3467140818|39.4666671584
2024-01-04 19:29:00|AVAX|1704396540|39.4696345638|39.4755328285|39.4197619042|39.4323450031
2024-01-04 19:30:00|AVAX|1704396600|39.4272260924|39.4663015496|39.4222116266|39.4398298433
2024-01-04 19:31:00|AVAX|1704396660|39.4317011985|39.4544894517|39.3852764686|39.4498565597
2024-01-04 19:32:00|AVAX|1704396720|39.4481468755|39.499948856|39.4432482196|39.4969950104
2024-01-04 19:33:00|AVAX|1704396780|39.4558201266|39.46657011|39.2511100681|39.2554666704
2024-01-04 19:34:00|AVAX|1704396840|39.2340402856|39.3748114646|39.2340402856|39.3292723899
2024-01-04 19:35:00|AVAX|1704396900|39.3203591029|39.3588829923|39.3147029786|39.3147029786
2024-01-04 19:36:00|AVAX|1704396960|39.3082176689|39.3082176689|39.184055791|39.2406959869
2024-01-04 19:37:00|AVAX|1704397020|39.2369014705|39.2691457747|39.1759957494|39.2691457747
2024-01-04 19:38:00|AVAX|1704397080|39.2629299474|39.2721318255|39.2354676287|39.2536095322
2024-01-04 19:39:00|AVAX|1704397140|39.2374622731|39.2374622731|39.1387619209|39.1387619209
2024-01-04 19:40:00|AVAX|1704397200|39.1146647806|39.1354112895|39.0548451492|39.1210663855
2024-01-04 19:41:00|AVAX|1704397260|39.1157673724|39.1336076839|39.078978688|39.1336076839
2024-01-04 19:42:00|AVAX|1704397320|39.1372917802|39.1737888316|39.1181770716|39.1252352564
2024-01-04 19:43:00|AVAX|1704397380|39.106105262|39.1556579296|39.049328683|39.1427148896
2024-01-04 19:44:00|AVAX|1704397440|39.1463402802|39.1758532543|39.1132088066|39.1163741419
2024-01-04 19:45:00|AVAX|1704397500|39.1235443905|39.1713203506|39.1195549421|39.1667117747
2024-01-04 19:46:00|AVAX|1704397560|39.164956906|39.1653500127|39.0602041623|39.0625086291
2024-01-04 19:47:00|AVAX|1704397620|39.0421940437|39.0484784038|38.8834903707|38.915537647
2024-01-04 19:48:00|AVAX|1704397680|38.9065595009|38.9664778383|38.9058386623|38.9589579195
2024-01-04 19:49:00|AVAX|1704397740|38.9594413001|39.0515923692|38.951109963|39.0272129271
2024-01-04 19:50:00|AVAX|1704397800|39.0126337094|39.0684875862|39.0126337094|39.0619692785
2024-01-04 19:51:00|AVAX|1704397860|39.0639664117|39.1545062419|39.0636097391|39.1235749631
2024-01-04 19:52:00|AVAX|1704397920|39.1266744216|39.1266744216|39.078877818|39.1063506639
2024-01-04 19:53:00|AVAX|1704397980|39.1017773888|39.1073165688|39.0517898264|39.0674270262
2024-01-04 19:54:00|AVAX|1704398040|39.0624805321|39.06546387|38.9897491087|38.9922277951
2024-01-04 19:55:00|AVAX|1704398100|38.9791994505|38.9791994505|38.9449618868|38.9722759799
2024-01-04 19:56:00|AVAX|1704398160|38.9896406628|39.0012661614|38.925378148|39.0012661614
2024-01-04 19:57:00|AVAX|1704398220|39.0002280902|39.0002280902|38.9437003504|38.9542255822
2024-01-04 19:58:00|AVAX|1704398280|38.9550572586|38.9606971884|38.9037031323|38.9137483101
2024-01-04 19:59:00|AVAX|1704398340|38.9329251642|38.9458920267|38.9164526803|38.9239367015
2024-01-04 20:00:00|AVAX|1704398400|38.9253516556|38.9401102196|38.8897404186|38.8907395123
2024-01-04 20:01:00|AVAX|1704398460|38.8969297253|38.9769490232|38.8969297253|38.9712041726
2024-01-04 20:02:00|AVAX|1704398520|38.9798374016|38.9798374016|38.9100385579|38.9337522052
2024-01-04 20:03:00|AVAX|1704398580|38.9334598351|39.0047676633|38.9334598351|39.0044306629
2024-01-04 20:04:00|AVAX|1704398640|39.0070577971|39.0988139935|39.0026845744|39.0976308666
2024-01-04 20:05:00|AVAX|1704398700|39.0981451569|39.1114279507|39.0795317606|39.1026064345
2024-01-04 20:06:00|AVAX|1704398760|39.1029044288|39.1029044288|39.0498713791|39.1008201512
2024-01-04 20:07:00|AVAX|1704398820|39.0958535409|39.1151294064|39.0544394315|39.0546635153
2024-01-04 20:08:00|AVAX|1704398880|39.0489268994|39.0503951083|38.9538115235|38.9800404488
2024-01-04 20:09:00|AVAX|1704398940|38.9791094848|39.0140171712|38.9791094848|39.0102680589
2024-01-04 20:10:00|AVAX|1704399000|39.0059640492|39.0059640492|38.9389165813|38.9464708975
2024-01-04 20:11:00|AVAX|1704399060|38.9505346514|39.0117856925|38.9334411927|39.0009563328
2024-01-04 20:12:00|AVAX|1704399120|38.9913859185|38.9931106008|38.9292182485|38.9339181244
2024-01-04 20:13:00|AVAX|1704399180|38.9497652762|38.974257223|38.9377916919|38.9649491695
2024-01-04 20:14:00|AVAX|1704399240|38.9688156356|38.9758774604|38.9596368964|38.9650927746
2024-01-04 20:15:00|AVAX|1704399300|38.9661641557|39.0124689393|38.964975791|38.9887097741
2024-01-04 20:16:00|AVAX|1704399360|38.9875286073|38.9875286073|38.9162739873|38.9238777205
2024-01-04 20:17:00|AVAX|1704399420|38.9308413018|38.9341677266|38.8940089325|38.9289699397
2024-01-04 20:18:00|AVAX|1704399480|38.9294609265|39.0807233032|38.9294609265|39.0719475685
2024-01-04 20:19:00|AVAX|1704399540|39.0725947244|39.0770373437|39.0178393699|39.0178393699
2024-01-04 20:20:00|AVAX|1704399600|39.0031630974|39.0761545717|38.9953908405|39.0761545717
2024-01-04 20:21:00|AVAX|1704399660|39.0740191836|39.1246898626|39.0732772822|39.1246898626
2024-01-04 20:22:00|AVAX|1704399720|39.1291230918|39.1483557718|39.0956829556|39.1441201679
2024-01-04 20:23:00|AVAX|1704399780|39.1526375975|39.18736177|39.1526375975|39.1786980208
2024-01-04 20:24:00|AVAX|1704399840|39.1682691216|39.190246488|39.1584676276|39.1680491838
2024-01-04 20:25:00|AVAX|1704399900|39.1843551499|39.2739350547|39.1812001327|39.2683692386
2024-01-04 20:26:00|AVAX|1704399960|39.2696883571|39.3088920527|39.2686695116|39.2905235525
2024-01-04 20:27:00|AVAX|1704400020|39.2864258599|39.2864258599|39.1478835604|39.1478835604
2024-01-04 20:28:00|AVAX|1704400080|39.1575684645|39.2403388786|39.1549562158|39.2403388786
2024-01-04 20:29:00|AVAX|1704400140|39.2432985991|39.2432985991|39.1791764946|39.1802600391
2024-01-04 20:30:00|AVAX|1704400200|39.1741923662|39.2478127446|39.1729191412|39.241594578
2024-01-04 20:31:00|AVAX|1704400260|39.240139554|39.274583565|39.2394186843|39.2602936277
2024-01-04 20:32:00|AVAX|1704400320|39.2705042507|39.3333508213|39.2705042507|39.2997128032
2024-01-04 20:33:00|AVAX|1704400380|39.2959161353|39.2959161353|39.2382664873|39.2597111699
2024-01-04 20:34:00|AVAX|1704400440|39.2727660708|39.3474783923|39.2676065836|39.3474783923
2024-01-04 20:35:00|AVAX|1704400500|39.3499445877|39.3796533737|39.348815499|39.3520965011
2024-01-04 20:36:00|AVAX|1704400560|39.3507807717|39.3520830686|39.3263621115|39.3271735469
2024-01-04 20:37:00|AVAX|1704400620|39.3345414144|39.33496306|39.2761801545|39.2850194244
2024-01-04 20:38:00|AVAX|1704400680|39.2901091635|39.3289154638|39.1494624373|39.3286382434
2024-01-04 20:39:00|AVAX|1704400740|39.3478531866|39.4926932969|39.3143177127|39.3985047764
2024-01-04 20:40:00|AVAX|1704400800|39.3986578208|39.457932642|39.3432578741|39.4010207168
2024-01-04 20:41:00|AVAX|1704400860|39.392896521|39.4615453862|39.3302452325|39.3578016959
2024-01-04 20:42:00|AVAX|1704400920|39.3593040307|39.4873327564|39.3593040307|39.4229550757
2024-01-04 20:43:00|AVAX|1704400980|39.4313093248|39.4789437731|39.4220026834|39.4718886865
2024-01-04 20:44:00|AVAX|1704401040|39.4724552353|39.4726459354|39.1845119862|39.1845119862
2024-01-04 20:45:00|AVAX|1704401100|39.2230378911|39.2550522296|39.1753269838|39.1753269838
2024-01-04 20:46:00|AVAX|1704401160|39.1740380103|39.1740380103|39.1364465687|39.1373853382
2024-01-04 20:47:00|AVAX|1704401220|39.138978384|39.138978384|39.0602013492|39.0671693404
2024-01-04 20:48:00|AVAX|1704401280|39.0722492978|39.1117851686|39.0431157264|39.0517393717
2024-01-04 20:49:00|AVAX|1704401340|39.0528298062|39.1129858555|39.0525621057|39.1049151118
2024-01-04 20:50:00|AVAX|1704401400|39.1050989716|39.1108586174|39.0205905028|39.0205905028
2024-01-04 20:51:00|AVAX|1704401460|39.0166232521|39.0370413424|38.9843453885|38.9843453885
2024-01-04 20:52:00|AVAX|1704401520|38.9934951755|38.9934951755|38.8967174256|38.8967174256
2024-01-04 20:53:00|AVAX|1704401580|38.8851456212|38.9591435065|38.8834259967|38.9455098995
2024-01-04 20:54:00|AVAX|1704401640|38.9452978432|38.9532324947|38.8633460145|38.91586765
2024-01-04 20:55:00|AVAX|1704401700|38.9233952133|38.9538921536|38.9026243879|38.9259437522
2024-01-04 20:56:00|AVAX|1704401760|38.9256137777|38.938212941|38.8619369292|38.8696179516
2024-01-04 20:57:00|AVAX|1704401820|38.8609988233|38.9207002885|38.8608408407|38.864693324
2024-01-04 20:58:00|AVAX|1704401880|38.8721125714|38.9150638868|38.8721125714|38.9014371716
2024-01-04 20:59:00|AVAX|1704401940|38.904281072|38.9081419207|38.8649359189|38.8726952967
2024-01-04 21:00:00|AVAX|1704402000|38.8771257482|38.9131107272|38.8298643102|38.8458505642
2024-01-04 21:01:00|AVAX|1704402060|38.8393697697|38.9216766643|38.8393697697|38.9139237076
2024-01-04 21:02:00|AVAX|1704402120|38.9188456948|39.0572137103|38.8793131038|39.0109351233
2024-01-04 21:03:00|AVAX|1704402180|39.0069207503|39.0616917716|38.969420381|39.0061626404
2024-01-04 21:04:00|AVAX|1704402240|39.0238622675|39.036659305|38.9425519546|38.9879175047
2024-01-04 21:05:00|AVAX|1704402300|38.9980402453|38.9980402453|38.9537226664|38.989922913
2024-01-04 21:06:00|AVAX|1704402360|38.9953534869|39.0198759839|38.9540406433|39.0056547754
2024-01-04 21:07:00|AVAX|1704402420|39.0111599063|39.0503503294|39.0111599063|39.0331005736
2024-01-04 21:08:00|AVAX|1704402480|39.0317865251|39.1593162629|39.0317865251|39.15448607
2024-01-04 21:09:00|AVAX|1704402540|39.1339241944|39.1398673314|39.0525300844|39.0528118787
2024-01-04 21:10:00|AVAX|1704402600|39.052952928|39.1279021022|39.052952928|39.0706868086
2024-01-04 21:11:00|AVAX|1704402660|39.0695979561|39.0695979561|39.0088153691|39.0546857249
2024-01-04 21:12:00|AVAX|1704402720|39.0520050532|39.05867973|38.936869054|38.936869054
2024-01-04 21:13:00|AVAX|1704402780|38.9376819922|38.9376819922|38.8873873431|38.9090189544
2024-01-04 21:14:00|AVAX|1704402840|38.9065684966|38.9672955787|38.9057169332|38.9672955787
2024-01-04 21:15:00|AVAX|1704402900|38.9678376178|39.0056940954|38.9675147085|38.9952890683
2024-01-04 21:16:00|AVAX|1704402960|38.9803146167|38.9803146167|38.9134181787|38.9238612701
2024-01-04 21:17:00|AVAX|1704403020|38.9223518903|38.9223518903|38.8339143471|38.8339143471
2024-01-04 21:18:00|AVAX|1704403080|38.8327821783|38.8525359005|38.8198454394|38.8265992068
2024-01-04 21:19:00|AVAX|1704403140|38.8212593885|38.8896511789|38.7960415492|38.8896511789
2024-01-04 21:20:00|AVAX|1704403200|38.889533141|38.889533141|38.8059461688|38.8059461688
2024-01-04 21:21:00|AVAX|1704403260|38.7669583876|38.8315501987|38.7669583876|38.8228104174
2024-01-04 21:22:00|AVAX|1704403320|38.8145605278|38.8320158664|38.7826483125|38.8243279596
2024-01-04 21:23:00|AVAX|1704403380|38.8297071711|38.9153619693|38.8261803078|38.8863626048
2024-01-04 21:24:00|AVAX|1704403440|38.8893185857|38.92083106|38.8893185857|38.8923263889
2024-01-04 21:25:00|AVAX|1704403500|38.8926860551|38.9089043755|38.8926860551|38.9027468118
2024-01-04 21:26:00|AVAX|1704403560|38.9027650778|38.9626223911|38.90246534|38.951261189
2024-01-04 21:27:00|AVAX|1704403620|38.9518502644|38.9999677581|38.9347936882|38.9879763355
2024-01-04 21:28:00|AVAX|1704403680|38.9866207889|38.9866207889|38.9175137869|38.9175137869
2024-01-04 21:29:00|AVAX|1704403740|38.9161417661|38.9169346428|38.8964863553|38.9037038798
2024-01-04 21:30:00|AVAX|1704403800|38.9066954473|38.935952838|38.9050740262|38.9283732973
2024-01-04 21:31:00|AVAX|1704403860|38.9282338537|39.0114516934|38.9228912502|38.9371385291
2024-01-04 21:32:00|AVAX|1704403920|38.9417997105|38.9417997105|38.899021371|38.9267624428
2024-01-04 21:33:00|AVAX|1704403980|38.9255652858|38.9338137785|38.8757363305|38.8757363305
2024-01-04 21:34:00|AVAX|1704404040|38.8644945783|38.8695345076|38.8124205414|38.8520007821
2024-01-04 21:35:00|AVAX|1704404100|38.8484305772|38.8817466637|38.8449111134|38.8817466637
2024-01-04 21:36:00|AVAX|1704404160|38.8848305512|38.9035441321|38.8542524801|38.8542524801
2024-01-04 21:37:00|AVAX|1704404220|38.8566357847|38.8627210988|38.7876527746|38.7915651763
2024-01-04 21:38:00|AVAX|1704404280|38.7799753489|38.8543753726|38.7772795992|38.8426429337
2024-01-04 21:39:00|AVAX|1704404340|38.8513258481|38.8860952812|38.845203201|38.8611531318
2024-01-04 21:40:00|AVAX|1704404400|38.8613275537|38.867671476|38.800662079|38.8014663545
2024-01-04 21:41:00|AVAX|1704404460|38.7909451786|38.8000186236|38.6977764391|38.6987161663
2024-01-04 21:42:00|AVAX|1704404520|38.7008499636|38.7440610365|38.6660405461|38.6660405461
2024-01-04 21:43:00|AVAX|1704404580|38.6743765874|38.7286406264|38.6605821668|38.7282318357
2024-01-04 21:44:00|AVAX|1704404640|38.7096684778|38.7142721475|38.669777388|38.6886406588
2024-01-04 21:45:00|AVAX|1704404700|38.6630447256|38.6843484204|38.5982144027|38.604047329
2024-01-04 21:46:00|AVAX|1704404760|38.6005508558|38.705201284|38.6005508558|38.690446972
2024-01-04 21:47:00|AVAX|1704404820|38.7091233554|38.7106457747|38.6735578798|38.7080233246
2024-01-04 21:48:00|AVAX|1704404880|38.7381136258|38.8500302938|38.7381136258|38.8061108728
2024-01-04 21:49:00|AVAX|1704404940|38.8045648473|38.8045648473|38.7573239145|38.7602814842
2024-01-04 21:50:00|AVAX|1704405000|38.7615868941|38.7864888138|38.7538376195|38.7860166694
2024-01-04 21:51:00|AVAX|1704405060|38.7782339861|38.7811528877|38.7629007809|38.7713801943
2024-01-04 21:52:00|AVAX|1704405120|38.7727033043|38.7988860906|38.7661634337|38.7754040938
2024-01-04 21:53:00|AVAX|1704405180|38.7745619378|38.8243864499|38.7745619378|38.8159887488
2024-01-04 21:54:00|AVAX|1704405240|38.8182863807|38.8234604474|38.7605647447|38.7713409008
2024-01-04 21:55:00|AVAX|1704405300|38.7698836416|38.7701371402|38.7111894569|38.7343160377
2024-01-04 21:56:00|AVAX|1704405360|38.7342540523|38.7591316722|38.7113549644|38.7149229167
2024-01-04 21:57:00|AVAX|1704405420|38.7182495761|38.7269858441|38.6793670128|38.7236377418
2024-01-04 21:58:00|AVAX|1704405480|38.7197370962|38.7281678046|38.7101564955|38.7101564955
2024-01-04 21:59:00|AVAX|1704405540|38.7090211254|38.711167186|38.667655295|38.6748797295
2024-01-04 22:00:00|AVAX|1704405600|38.6745215866|38.727163198|38.6745215866|38.727163198
2024-01-04 22:01:00|AVAX|1704405660|38.7283437798|38.7399192257|38.6562006814|38.6594286537
2024-01-04 22:02:00|AVAX|1704405720|38.6635357894|38.7378206747|38.6635357894|38.7208988636
2024-01-04 22:03:00|AVAX|1704405780|38.7229017573|38.7295377854|38.6870945299|38.689580686
2024-01-04 22:04:00|AVAX|1704405840|38.6666375372|38.6973539936|38.646375951|38.6858162154
2024-01-04 22:05:00|AVAX|1704405900|38.6927648873|38.7073567801|38.6690252193|38.6983852319
2024-01-04 22:06:00|AVAX|1704405960|38.7000226671|38.7269654962|38.699123609|38.7154581543
2024-01-04 22:07:00|AVAX|1704406020|38.7152311506|38.7321667171|38.7045145796|38.7045145796
2024-01-04 22:08:00|AVAX|1704406080|38.7027684943|38.7042230333|38.6705207816|38.6816535436
2024-01-04 22:09:00|AVAX|1704406140|38.6856667042|38.6972496424|38.6549189589|38.6720838783
2024-01-04 22:10:00|AVAX|1704406200|38.6612487923|38.6864669746|38.6581082237|38.6737652043
2024-01-04 22:11:00|AVAX|1704406260|38.682413295|38.7391394661|38.6817579806|38.7391394661
2024-01-04 22:12:00|AVAX|1704406320|38.7442319923|38.8217585735|38.7442319923|38.8203361308
2024-01-04 22:13:00|AVAX|1704406380|38.8207143093|38.8557753635|38.8122413119|38.8531046722
2024-01-04 22:14:00|AVAX|1704406440|38.8631295237|38.9653096167|38.86172032|38.9653096167
2024-01-04 22:15:00|AVAX|1704406500|38.9643413725|38.9693109501|38.9186713529|38.9402030246
2024-01-04 22:16:00|AVAX|1704406560|38.9401750152|38.9788090285|38.932248996|38.9603188276
2024-01-04 22:17:00|AVAX|1704406620|38.9603640486|39.0252624191|38.9584384364|39.0252624191
2024-01-04 22:18:00|AVAX|1704406680|39.023182636|39.0824861664|39.011464395|39.0570613182
2024-01-04 22:19:00|AVAX|1704406740|39.0461570886|39.0619111537|39.0287584873|39.0393150684
2024-01-04 22:20:00|AVAX|1704406800|39.0344475974|39.0359848104|38.9738157713|38.9851302747
2024-01-04 22:21:00|AVAX|1704406860|38.9872616131|38.9972146661|38.9808891835|38.9958933636
2024-01-04 22:22:00|AVAX|1704406920|39.0049450391|39.0560662463|39.0049450391|39.0560662463
2024-01-04 22:23:00|AVAX|1704406980|39.0535455525|39.1370729392|39.0534307631|39.112894691
2024-01-04 22:24:00|AVAX|1704407040|39.1035400764|39.1035400764|39.0481984969|39.0481984969
2024-01-04 22:25:00|AVAX|1704407100|39.0465178169|39.0486984608|38.855068062|38.855925157
2024-01-04 22:26:00|AVAX|1704407160|38.8411654067|38.8411654067|38.7813242559|38.8408034446
2024-01-04 22:27:00|AVAX|1704407220|38.835058416|38.8507436533|38.7513480644|38.7513480644
2024-01-04 22:28:00|AVAX|1704407280|38.7478544172|38.7599523392|38.6885735703|38.7599523392
2024-01-04 22:29:00|AVAX|1704407340|38.7587596769|38.8088228227|38.7542039911|38.782782036
2024-01-04 22:30:00|AVAX|1704407400|38.7829966036|38.7864684402|38.7496497473|38.7526952446
2024-01-04 22:31:00|AVAX|1704407460|38.7552588912|38.7554095398|38.665121242|38.6657418134
2024-01-04 22:32:00|AVAX|1704407520|38.6672773846|38.7131484788|38.5732569466|38.7131484788
2024-01-04 22:33:00|AVAX|1704407580|38.7220332165|38.7234480846|38.6234323101|38.6312697468
2024-01-04 22:34:00|AVAX|1704407640|38.6369169318|38.651915199|38.6100078451|38.6125306404
2024-01-04 22:35:00|AVAX|1704407700|38.6093347176|38.6434505423|38.6093347176|38.6434505423
2024-01-04 22:36:00|AVAX|1704407760|38.6446734041|38.6446734041|38.611626965|38.6116877575
2024-01-04 22:37:00|AVAX|1704407820|38.6089255455|38.6338443694|38.6089255455|38.6335449004
2024-01-04 22:38:00|AVAX|1704407880|38.6357406856|38.7004547756|38.6294541236|38.6903846328
2024-01-04 22:39:00|AVAX|1704407940|38.6864827713|38.7034412527|38.667149302|38.6907649905
2024-01-04 22:40:00|AVAX|1704408000|38.6892526463|38.6922484897|38.6600112881|38.6600112881
2024-01-04 22:41:00|AVAX|1704408060|38.6591320598|38.6605455211|38.6036937572|38.6095570991
2024-01-04 22:42:00|AVAX|1704408120|38.6094696076|38.6536458857|38.6019634908|38.6536458857
2024-01-04 22:43:00|AVAX|1704408180|38.6543275925|38.6734065437|38.6145389275|38.6145389275
2024-01-04 22:44:00|AVAX|1704408240|38.6136197557|38.6191266193|38.6032596188|38.6075239829
2024-01-04 22:45:00|AVAX|1704408300|38.6076707745|38.6110819989|38.5958150176|38.5968341106
2024-01-04 22:46:00|AVAX|1704408360|38.595587285|38.60228071|38.5516975242|38.563331844
2024-01-04 22:47:00|AVAX|1704408420|38.5633820608|38.5633820608|38.4295129983|38.4316115058
2024-01-04 22:48:00|AVAX|1704408480|38.4384460976|38.501572688|38.418164494|38.4975817863
2024-01-04 22:49:00|AVAX|1704408540|38.4975030723|38.5382221658|38.4315753573|38.4315753573
2024-01-04 22:50:00|AVAX|1704408600|38.427725264|38.5108892122|38.4072543747|38.5077038985
2024-01-04 22:51:00|AVAX|1704408660|38.5078233159|38.552318259|38.5077832756|38.5463324746
2024-01-04 22:52:00|AVAX|1704408720|38.5493427649|38.6450242598|38.5493427649|38.6450242598
2024-01-04 22:53:00|AVAX|1704408780|38.6567790504|38.6979303543|38.6567790504|38.6898655567
2024-01-04 22:54:00|AVAX|1704408840|38.6959039609|38.7396504103|38.6959039609|38.7337944274
2024-01-04 22:55:00|AVAX|1704408900|38.724619443|38.7314518792|38.6253106847|38.6253106847
2024-01-04 22:56:00|AVAX|1704408960|38.6216616144|38.6697227458|38.6212635789|38.6564784757
2024-01-04 22:57:00|AVAX|1704409020|38.6568018423|38.6568018423|38.5900068308|38.6105862075
2024-01-04 22:58:00|AVAX|1704409080|38.6146263936|38.6177524004|38.5948087873|38.5948087873
2024-01-04 22:59:00|AVAX|1704409140|38.5966272421|38.6398094699|38.5895420811|38.6392030055
2024-01-04 23:00:00|AVAX|1704409200|38.6408013812|38.7078763881|38.6408013812|38.6653453876
2024-01-04 23:01:00|AVAX|1704409260|38.666968844|38.7030452614|38.6635726186|38.6677444278
2024-01-04 23:02:00|AVAX|1704409320|38.6666165891|38.6666165891|38.5965451757|38.6303675215
2024-01-04 23:03:00|AVAX|1704409380|38.6222262214|38.6222262214|38.5905745391|38.5995041823
2024-01-04 23:04:00|AVAX|1704409440|38.5994229265|38.6052964051|38.5833960031|38.5893445749
2024-01-04 23:05:00|AVAX|1704409500|38.5876360792|38.630444191|38.5866419024|38.630444191
2024-01-04 23:06:00|AVAX|1704409560|38.6280874997|38.7181125295|38.6280874997|38.7180495563
2024-01-04 23:07:00|AVAX|1704409620|38.7196037755|38.7265119598|38.6972626971|38.703981928
2024-01-04 23:08:00|AVAX|1704409680|38.6996196256|38.7252259507|38.6925413219|38.6925413219
2024-01-04 23:09:00|AVAX|1704409740|38.6926794696|38.7432580911|38.67577525|38.7355464547
2024-01-04 23:10:00|AVAX|1704409800|38.7328760954|38.7445161996|38.7268630028|38.7438161532
2024-01-04 23:11:00|AVAX|1704409860|38.7439883657|38.7568742971|38.7421105433|38.7433773342
2024-01-04 23:12:00|AVAX|1704409920|38.7469465265|38.7572271991|38.7321799393|38.7420927148
2024-01-04 23:13:00|AVAX|1704409980|38.737719282|38.7801233944|38.7245754721|38.7801233944
2024-01-04 23:14:00|AVAX|1704410040|38.7899903432|38.8244257158|38.7654821973|38.7704236203
2024-01-04 23:15:00|AVAX|1704410100|38.7630358486|38.8146703385|38.7516794296|38.8101537169
2024-01-04 23:16:00|AVAX|1704410160|38.8100352414|38.8855423386|38.7937343311|38.8463872169
2024-01-04 23:17:00|AVAX|1704410220|38.8427208899|38.8427208899|38.7803852268|38.7846206792
2024-01-04 23:18:00|AVAX|1704410280|38.7842251291|38.7842251291|38.7678772036|38.775327304
2024-01-04 23:19:00|AVAX|1704410340|38.7744067501|38.7946027573|38.7700206002|38.7825409606
2024-01-04 23:20:00|AVAX|1704410400|38.7813528673|38.8160752258|38.777591179|38.7825173264
2024-01-04 23:21:00|AVAX|1704410460|38.8013146398|38.8077542383|38.7856453437|38.7856453437
2024-01-04 23:22:00|AVAX|1704410520|38.7791701283|38.7810637339|38.7158595976|38.7337693333
2024-01-04 23:23:00|AVAX|1704410580|38.7371495947|38.7706631498|38.7275551009|38.7624673003
2024-01-04 23:24:00|AVAX|1704410640|38.7623182373|38.8401223236|38.7562807741|38.8302620409
2024-01-04 23:25:00|AVAX|1704410700|38.830596628|38.8370103057|38.7765996848|38.7920704763
2024-01-04 23:26:00|AVAX|1704410760|38.7845026491|38.8199350106|38.7780976323|38.819919435
2024-01-04 23:27:00|AVAX|1704410820|38.8197814031|38.8474638983|38.810226427|38.82655257
2024-01-04 23:28:00|AVAX|1704410880|38.8245153767|38.829874098|38.7774311251|38.7796199557
2024-01-04 23:29:00|AVAX|1704410940|38.7789637968|38.7937215651|38.7716533249|38.7716533249
2024-01-04 23:30:00|AVAX|1704411000|38.7715330732|38.78950294|38.7612356293|38.7660021142
2024-01-04 23:31:00|AVAX|1704411060|38.7717196755|38.8157739554|38.7660357685|38.8035609342
2024-01-04 23:32:00|AVAX|1704411120|38.7953517746|38.7953517746|38.6993318148|38.6993318148
2024-01-04 23:33:00|AVAX|1704411180|38.704615368|38.7475634487|38.704615368|38.7367530324
2024-01-04 23:34:00|AVAX|1704411240|38.7410246707|38.7509534243|38.7056944832|38.7235194994
2024-01-04 23:35:00|AVAX|1704411300|38.7270345494|38.7270345494|38.6904360874|38.6904360874
2024-01-04 23:36:00|AVAX|1704411360|38.6920672527|38.6920672527|38.654426305|38.6880888889
2024-01-04 23:37:00|AVAX|1704411420|38.6925246986|38.6966172489|38.6575811732|38.682546703
2024-01-04 23:38:00|AVAX|1704411480|38.6839632128|38.7261622668|38.6839632128|38.707040854
2024-01-04 23:39:00|AVAX|1704411540|38.7107785544|38.7142401251|38.6693350362|38.6736138984
2024-01-04 23:40:00|AVAX|1704411600|38.6698526072|38.6796281601|38.6549694991|38.6746645822
2024-01-04 23:41:00|AVAX|1704411660|38.6838249899|38.686889477|38.6545830156|38.6657047937
2024-01-04 23:42:00|AVAX|1704411720|38.6590437607|38.6728823564|38.6525149939|38.6719085698
2024-01-04 23:43:00|AVAX|1704411780|38.6626851486|38.7248734737|38.6537497211|38.7212328792
2024-01-04 23:44:00|AVAX|1704411840|38.7217807028|38.7326980517|38.7003679737|38.7003679737
2024-01-04 23:45:00|AVAX|1704411900|38.6844304953|38.7693718699|38.6844304953|38.7386075928
2024-01-04 23:46:00|AVAX|1704411960|38.7378943705|38.7527842672|38.7068361268|38.7068361268
2024-01-04 23:47:00|AVAX|1704412020|38.7062248603|38.7505812583|38.7062248603|38.7505812583
2024-01-04 23:48:00|AVAX|1704412080|38.7543504168|38.7762839325|38.7176024874|38.7192374133
2024-01-04 23:49:00|AVAX|1704412140|38.7193417235|38.7400213873|38.7193417235|38.7292100472
2024-01-04 23:50:00|AVAX|1704412200|38.7271998848|38.7307390977|38.6928963676|38.6968878454
2024-01-04 23:51:00|AVAX|1704412260|38.6938220036|38.7127439687|38.6920384001|38.6945903285
2024-01-04 23:52:00|AVAX|1704412320|38.6959916754|38.72664679|38.6958008695|38.7075685855
2024-01-04 23:53:00|AVAX|1704412380|38.7034682101|38.7034682101|38.6502406649|38.6947003774
2024-01-04 23:54:00|AVAX|1704412440|38.6946839624|38.8041502783|38.6946839624|38.8041502783
2024-01-04 23:55:00|AVAX|1704412500|38.8015042661|38.8483144211|38.8015042661|38.8464397752
2024-01-04 23:56:00|AVAX|1704412560|38.8602683111|38.8649612914|38.823243743|38.8238764576
2024-01-04 23:57:00|AVAX|1704412620|38.8122056384|38.813158457|38.7651158077|38.7731162736
2024-01-04 23:58:00|AVAX|1704412680|38.7681550489|38.8159054118|38.7582766942|38.8077895489
2024-01-04 23:59:00|AVAX|1704412740|38.8077084468|38.8337645658|38.7872269898|38.7947850666
2024-01-05 00:00:00|AVAX|1704412800|38.796216156|38.8011011857|38.7798659339|38.7987627035
2024-01-05 00:01:00|AVAX|1704412860|38.7977097128|38.9340196324|38.7975998417|38.9041091468
2024-01-05 00:02:00|AVAX|1704412920|38.9029647492|38.9403184771|38.8848157629|38.9400761155
2024-01-05 00:03:00|AVAX|1704412980|38.9346716519|38.9346716519|38.8554161257|38.8624887063
2024-01-05 00:04:00|AVAX|1704413040|38.8587457389|38.8732466658|38.8032800714|38.8055957149
2024-01-05 00:05:00|AVAX|1704413100|38.8053351009|38.8271479428|38.7328884758|38.8271479428
2024-01-05 00:06:00|AVAX|1704413160|38.8308273736|38.9292686519|38.8287098952|38.8948307239
2024-01-05 00:07:00|AVAX|1704413220|38.8947141805|38.932771528|38.8734732965|38.9060812311
2024-01-05 00:08:00|AVAX|1704413280|38.9056927378|38.9295031731|38.8912271797|38.8917494668
2024-01-05 00:09:00|AVAX|1704413340|38.8979843405|38.9254925237|38.8649702467|38.8677945456
2024-01-05 00:10:00|AVAX|1704413400|38.8743273314|38.8743273314|38.8337696503|38.8437377628
2024-01-05 00:11:00|AVAX|1704413460|38.8434778759|38.8503626782|38.7801812933|38.8037008921
2024-01-05 00:12:00|AVAX|1704413520|38.8015760736|38.8015760736|38.7152431847|38.7152431847
2024-01-05 00:13:00|AVAX|1704413580|38.7184854996|38.7254093709|38.6816098981|38.6957588953
2024-01-05 00:14:00|AVAX|1704413640|38.6952269124|38.6973490507|38.674744996|38.6776511315
2024-01-05 00:15:00|AVAX|1704413700|38.6743719899|38.7437904962|38.6493112962|38.7307742801
2024-01-05 00:16:00|AVAX|1704413760|38.7306563923|38.7306563923|38.647156892|38.6498380811
2024-01-05 00:17:00|AVAX|1704413820|38.6676034898|38.7644880254|38.6623278445|38.7642767406
2024-01-05 00:18:00|AVAX|1704413880|38.7663505088|38.8146214462|38.7598949548|38.8146214462
2024-01-05 00:19:00|AVAX|1704413940|38.8120464474|38.9017457402|38.8120067512|38.8987783829
2024-01-05 00:20:00|AVAX|1704414000|38.902486361|38.9572540298|38.8990596915|38.9217061727
2024-01-05 00:21:00|AVAX|1704414060|38.9232418351|38.9429906265|38.9136088274|38.931577702
2024-01-05 00:22:00|AVAX|1704414120|38.9294515825|38.9734123012|38.9294515825|38.9734123012
2024-01-05 00:23:00|AVAX|1704414180|38.9798598197|38.9842500938|38.9382857935|38.9382857935
2024-01-05 00:24:00|AVAX|1704414240|38.939228817|38.939228817|38.872069757|38.8943890962
2024-01-05 00:25:00|AVAX|1704414300|38.8952422547|38.9083698185|38.8861618137|38.8894433737
2024-01-05 00:26:00|AVAX|1704414360|38.8887648315|38.9446201579|38.8879714824|38.9421391649
2024-01-05 00:27:00|AVAX|1704414420|38.9398896227|38.9788473505|38.9392860922|38.9755920245
2024-01-05 00:28:00|AVAX|1704414480|38.9723282025|38.9779072152|38.9180551419|38.9214758496
2024-01-05 00:29:00|AVAX|1704414540|38.9249092327|38.9249092327|38.8718928558|38.8798292979
2024-01-05 00:30:00|AVAX|1704414600|38.8824840827|38.8868602618|38.8573240699|38.8700800772
2024-01-05 00:31:00|AVAX|1704414660|38.8702709062|38.8702709062|38.7856353964|38.7856353964
2024-01-05 00:32:00|AVAX|1704414720|38.7849031222|38.7849031222|38.5882319195|38.5946963166
2024-01-05 00:33:00|AVAX|1704414780|38.6031922663|38.6052026906|38.5475652026|38.5529087949
2024-01-05 00:34:00|AVAX|1704414840|38.5391416198|38.6564222404|38.5391416198|38.6370145686
2024-01-05 00:35:00|AVAX|1704414900|38.6350150193|38.648615997|38.6232320565|38.6334891824
2024-01-05 00:36:00|AVAX|1704414960|38.6452274809|38.6628609624|38.5405732168|38.5442427516
2024-01-05 00:37:00|AVAX|1704415020|38.5441384198|38.6379436312|38.5436839747|38.6369162506
2024-01-05 00:38:00|AVAX|1704415080|38.6359170289|38.6359170289|38.5487058815|38.5487058815
2024-01-05 00:39:00|AVAX|1704415140|38.5544258656|38.5913693098|38.4522428305|38.4522428305
2024-01-05 00:40:00|AVAX|1704415200|38.4187520113|38.5468724979|38.4187520113|38.5440793601
2024-01-05 00:41:00|AVAX|1704415260|38.5686531707|38.5832229138|38.5280628867|38.5665916213
2024-01-05 00:42:00|AVAX|1704415320|38.5758977819|38.6177519235|38.5533097499|38.5661733245
2024-01-05 00:43:00|AVAX|1704415380|38.5624308884|38.6020161312|38.5600211672|38.5950632299
2024-01-05 00:44:00|AVAX|1704415440|38.5875188282|38.623602171|38.578255645|38.623602171
2024-01-05 00:45:00|AVAX|1704415500|38.6310426742|38.6866841168|38.6310426742|38.668982706
2024-01-05 00:46:00|AVAX|1704415560|38.6688488473|38.6814563304|38.627817083|38.6814563304
2024-01-05 00:47:00|AVAX|1704415620|38.6815406134|38.6831608702|38.6572983102|38.6741852571
2024-01-05 00:48:00|AVAX|1704415680|38.6719888046|38.7145646401|38.6699782921|38.6915797167
2024-01-05 00:49:00|AVAX|1704415740|38.6925089685|38.7320162966|38.6677476406|38.7320162966
2024-01-05 00:50:00|AVAX|1704415800|38.7321130312|38.7373838516|38.698427837|38.7226648016
2024-01-05 00:51:00|AVAX|1704415860|38.722785698|38.8116686232|38.722785698|38.8096498231
2024-01-05 00:52:00|AVAX|1704415920|38.8111625134|38.8606419696|38.8111625134|38.8571516065
2024-01-05 00:53:00|AVAX|1704415980|38.8635541676|38.8744449738|38.8104175775|38.8230013789
2024-01-05 00:54:00|AVAX|1704416040|38.811590258|38.8239328024|38.8031588521|38.8082924384
2024-01-05 00:55:00|AVAX|1704416100|38.8103782482|38.8159969617|38.7917966209|38.8046045469
2024-01-05 00:56:00|AVAX|1704416160|38.807560973|38.8538543412|38.807560973|38.8538543412
2024-01-05 00:57:00|AVAX|1704416220|38.853652717|38.8987812463|38.8499510134|38.8890144308
2024-01-05 00:58:00|AVAX|1704416280|38.8876546176|38.9003696076|38.8156157959|38.8156157959
2024-01-05 00:59:00|AVAX|1704416340|38.8036082429|38.8159335265|38.7731826346|38.7731826346
2024-01-05 01:00:00|AVAX|1704416400|38.7723778383|38.7723778383|38.7133860369|38.7220903412
2024-01-05 01:01:00|AVAX|1704416460|38.7211909191|38.7431188152|38.6937700509|38.7175506601
2024-01-05 01:02:00|AVAX|1704416520|38.7186805854|38.7451541129|38.7085975257|38.7451541129
2024-01-05 01:03:00|AVAX|1704416580|38.7454489991|38.7454489991|38.6544684166|38.6544684166
2024-01-05 01:04:00|AVAX|1704416640|38.6464846148|38.6722739821|38.6411050803|38.6653643477
2024-01-05 01:05:00|AVAX|1704416700|38.6653734234|38.6793813741|38.6587077403|38.6793813741
2024-01-05 01:06:00|AVAX|1704416760|38.673062623|38.7574222505|38.6673443926|38.75180486
2024-01-05 01:07:00|AVAX|1704416820|38.7518418439|38.7518418439|38.6283619429|38.6308731961
2024-01-05 01:08:00|AVAX|1704416880|38.6309146198|38.6628465699|38.6196585804|38.6297500663
2024-01-05 01:09:00|AVAX|1704416940|38.6299104073|38.6408240771|38.5688057977|38.5699973977
2024-01-05 01:10:00|AVAX|1704417000|38.5656376321|38.6462120174|38.5210541333|38.6418745745
2024-01-05 01:11:00|AVAX|1704417060|38.6419899631|38.6430061825|38.581167409|38.581167409
2024-01-05 01:12:00|AVAX|1704417120|38.5793490587|38.6219157813|38.5793490587|38.5969042654
2024-01-05 01:13:00|AVAX|1704417180|38.6024375632|38.6024375632|38.5073524073|38.5193820734
2024-01-05 01:14:00|AVAX|1704417240|38.5290741216|38.5398354083|38.4737922791|38.4737922791
2024-01-05 01:15:00|AVAX|1704417300|38.4751443701|38.4959937212|38.4663147507|38.4948113257
2024-01-05 01:16:00|AVAX|1704417360|38.4957104397|38.4957104397|38.3385505911|38.3385505911
2024-01-05 01:17:00|AVAX|1704417420|38.3467199903|38.4165704038|38.2925281215|38.2962488656
2024-01-05 01:18:00|AVAX|1704417480|38.3012238543|38.3012238543|38.1417194653|38.2589093477
2024-01-05 01:19:00|AVAX|1704417540|38.2423301878|38.2454474943|38.1615652368|38.1853256184
2024-01-05 01:20:00|AVAX|1704417600|38.1721179092|38.32110595|38.1702235404|38.32110595
2024-01-05 01:21:00|AVAX|1704417660|38.3007738698|38.314565491|38.2548481751|38.3045084824
2024-01-05 01:22:00|AVAX|1704417720|38.3054154128|38.3535031148|38.2959567436|38.3069068175
2024-01-05 01:23:00|AVAX|1704417780|38.3002700805|38.3684024533|38.2687516272|38.2687516272
2024-01-05 01:24:00|AVAX|1704417840|38.2508900999|38.2558932299|38.2163194335|38.2434734222
2024-01-05 01:25:00|AVAX|1704417900|38.2347605993|38.2732367475|38.2254334178|38.2650615195
2024-01-05 01:26:00|AVAX|1704417960|38.2610676223|38.2610676223|38.1701972063|38.1911570037
2024-01-05 01:27:00|AVAX|1704418020|38.1914876398|38.2535994255|38.1913933391|38.2119471922
2024-01-05 01:28:00|AVAX|1704418080|38.2138186809|38.2211887812|38.1748363813|38.2195497836
2024-01-05 01:29:00|AVAX|1704418140|38.2162318572|38.2267271875|38.1349323596|38.1511806596
2024-01-05 01:30:00|AVAX|1704418200|38.1500864065|38.2437437308|38.1495414893|38.2437437308
2024-01-05 01:31:00|AVAX|1704418260|38.2407672193|38.2632674234|38.2015434136|38.2632674234
2024-01-05 01:32:00|AVAX|1704418320|38.2634113303|38.3574941235|38.2634113303|38.3542095781
2024-01-05 01:33:00|AVAX|1704418380|38.3532734244|38.3532734244|38.263609572|38.263609572
2024-01-05 01:34:00|AVAX|1704418440|38.2636900374|38.2636900374|38.1743431384|38.2513208041
2024-01-05 01:35:00|AVAX|1704418500|38.264633489|38.3086017964|38.2537730129|38.3086017964
2024-01-05 01:36:00|AVAX|1704418560|38.3086351513|38.3648160962|38.3086351513|38.3536200593
2024-01-05 01:37:00|AVAX|1704418620|38.3443048365|38.3532177065|38.2943330131|38.2943330131
2024-01-05 01:38:00|AVAX|1704418680|38.2990606053|38.3438604606|38.2911176104|38.3438604606
2024-01-05 01:39:00|AVAX|1704418740|38.3426669368|38.3629789491|38.3336518937|38.3562426086
2024-01-05 01:40:00|AVAX|1704418800|38.3565522912|38.3593717945|38.3333211336|38.345134197
2024-01-05 01:41:00|AVAX|1704418860|38.3433643172|38.3433643172|38.3028791495|38.3028791495
2024-01-05 01:42:00|AVAX|1704418920|38.2996668287|38.3025885324|38.2276060897|38.2647629635
2024-01-05 01:43:00|AVAX|1704418980|38.2795109949|38.303992083|38.2673614096|38.2707575119
2024-01-05 01:44:00|AVAX|1704419040|38.2744247024|38.302210316|38.2735001632|38.2856165122
2024-01-05 01:45:00|AVAX|1704419100|38.2863026293|38.2863026293|38.2374210689|38.2374210689
2024-01-05 01:46:00|AVAX|1704419160|38.2347013445|38.2389807094|38.0652324651|38.0652324651
2024-01-05 01:47:00|AVAX|1704419220|38.040092377|38.1261662299|38.040092377|38.1232342555
2024-01-05 01:48:00|AVAX|1704419280|38.1295741257|38.1321013187|37.9021876586|37.9208882276
2024-01-05 01:49:00|AVAX|1704419340|37.927034464|37.9491271848|37.0826938358|37.0826938358
2024-01-05 01:50:00|AVAX|1704419400|36.9827870635|37.3834987173|36.9592681363|37.2833799772
2024-01-05 01:51:00|AVAX|1704419460|37.2922691018|37.3255862445|37.13728406|37.2183119594
2024-01-05 01:52:00|AVAX|1704419520|37.1791185824|37.3034856943|37.166158984|37.166158984
2024-01-05 01:53:00|AVAX|1704419580|37.1591375706|37.1750535352|36.8339315491|37.1706690725
2024-01-05 01:54:00|AVAX|1704419640|37.1723851814|37.3744302744|37.167308137|37.3741032623
2024-01-05 01:55:00|AVAX|1704419700|37.3619690728|37.5467950269|37.3566049284|37.537700606
2024-01-05 01:56:00|AVAX|1704419760|37.5372158744|37.5375829647|37.456751514|37.5375829647
2024-01-05 01:57:00|AVAX|1704419820|37.5577295776|37.6039691657|37.5506240446|37.5658542591
2024-01-05 01:58:00|AVAX|1704419880|37.5634287061|37.5836646721|37.5342824545|37.5836646721
2024-01-05 01:59:00|AVAX|1704419940|37.5807202696|37.5807202696|37.4246822186|37.442799112
2024-01-05 02:00:00|AVAX|1704420000|37.4497645589|37.5469358813|37.4452077882|37.5294474065
2024-01-05 02:01:00|AVAX|1704420060|37.5322254407|37.8312146127|37.5216665959|37.7751050506
2024-01-05 02:02:00|AVAX|1704420120|37.7705461758|37.7764167829|37.7127742047|37.756677951
2024-01-05 02:03:00|AVAX|1704420180|37.7411962962|37.8667358823|37.7411962962|37.8228549983
2024-01-05 02:04:00|AVAX|1704420240|37.8477206505|37.8477206505|37.7167830984|37.7693560375
2024-01-05 02:05:00|AVAX|1704420300|37.7766009918|37.7790807164|37.6461209165|37.6461209165
2024-01-05 02:06:00|AVAX|1704420360|37.6405343208|37.7300899523|37.6344885006|37.6990989584
2024-01-05 02:07:00|AVAX|1704420420|37.6981454526|37.7923559367|37.6973622985|37.7923559367
2024-01-05 02:08:00|AVAX|1704420480|37.8038268955|37.8069948099|37.7009587583|37.7065435905
2024-01-05 02:09:00|AVAX|1704420540|37.709751283|37.7119938387|37.6513773066|37.6691666649
2024-01-05 02:10:00|AVAX|1704420600|37.6692866949|37.7001608637|37.6486912216|37.6588433669
2024-01-05 02:11:00|AVAX|1704420660|37.6429264581|37.6429264581|37.4927281048|37.4927281048
2024-01-05 02:12:00|AVAX|1704420720|37.4877646273|37.6105837724|37.4877646273|37.5866013775
2024-01-05 02:13:00|AVAX|1704420780|37.5916085287|37.6191211462|37.5576667667|37.6189351937
2024-01-05 02:14:00|AVAX|1704420840|37.6417651532|37.6870063081|37.6379186963|37.6870063081
2024-01-05 02:15:00|AVAX|1704420900|37.7094518345|37.7583076066|37.6908517971|37.6939896581
2024-01-05 02:16:00|AVAX|1704420960|37.6884101878|37.7097704722|37.5493327019|37.5493327019
2024-01-05 02:17:00|AVAX|1704421020|37.5449738986|37.6174354826|37.5228269997|37.5228269997
2024-01-05 02:18:00|AVAX|1704421080|37.5054017266|37.5624360287|37.5054017266|37.5589353112
2024-01-05 02:19:00|AVAX|1704421140|37.574923362|37.5769970805|37.5107903395|37.5130554845
2024-01-05 02:20:00|AVAX|1704421200|37.5069889646|37.5540542507|37.4893778784|37.524766289
2024-01-05 02:21:00|AVAX|1704421260|37.5265232321|37.5530952578|37.5169390973|37.5461140467
2024-01-05 02:22:00|AVAX|1704421320|37.5494103912|37.5746348882|37.5353708459|37.5353708459
2024-01-05 02:23:00|AVAX|1704421380|37.5351646389|37.5361501275|37.5099309924|37.5319677221
2024-01-05 02:24:00|AVAX|1704421440|37.5273564908|37.5273564908|37.3968969783|37.4051578247
2024-01-05 02:25:00|AVAX|1704421500|37.4045348101|37.4316434606|37.3732227577|37.3780159918
2024-01-05 02:26:00|AVAX|1704421560|37.3694631824|37.3934398297|37.332985788|37.3497442928
2024-01-05 02:27:00|AVAX|1704421620|37.3563457229|37.3978259008|37.3563457229|37.3962072805
2024-01-05 02:28:00|AVAX|1704421680|37.3962406252|37.3962406252|37.3656635468|37.3717938059
2024-01-05 02:29:00|AVAX|1704421740|37.3719283144|37.3731073389|37.2603765266|37.2698767378
2024-01-05 02:30:00|AVAX|1704421800|37.268940968|37.2723071236|37.1681711416|37.1785599855
2024-01-05 02:31:00|AVAX|1704421860|37.1736670655|37.2617701688|37.1701093269|37.2617701688
2024-01-05 02:32:00|AVAX|1704421920|37.2661150865|37.3596965319|37.2661150865|37.3519339086
2024-01-05 02:33:00|AVAX|1704421980|37.3547233736|37.3547233736|37.3187433966|37.3246176171
2024-01-05 02:34:00|AVAX|1704422040|37.3247912339|37.3596456573|37.2848285745|37.3596456573
2024-01-05 02:35:00|AVAX|1704422100|37.3641862022|37.3958221931|37.3507019815|37.3589503214
2024-01-05 02:36:00|AVAX|1704422160|37.3628161832|37.3898358033|37.3311800716|37.3311800716
2024-01-05 02:37:00|AVAX|1704422220|37.339900248|37.3562201454|37.3154257064|37.3538032454
2024-01-05 02:38:00|AVAX|1704422280|37.3537321286|37.4143113053|37.3496129135|37.4125183006
2024-01-05 02:39:00|AVAX|1704422340|37.4164545969|37.498239432|37.4164545969|37.4870518979
2024-01-05 02:40:00|AVAX|1704422400|37.483106544|37.483106544|37.4006238928|37.4133800542
2024-01-05 02:41:00|AVAX|1704422460|37.4116583553|37.4153826779|37.3825977904|37.4127535449
2024-01-05 02:42:00|AVAX|1704422520|37.4135046684|37.4224493244|37.3855226323|37.4183608527
2024-01-05 02:43:00|AVAX|1704422580|37.4273856678|37.4320251188|37.4028496366|37.4275810104
2024-01-05 02:44:00|AVAX|1704422640|37.4212976851|37.4527720442|37.4156010934|37.4179211165
2024-01-05 02:45:00|AVAX|1704422700|37.419842374|37.4261989622|37.4103358368|37.423533866
2024-01-05 02:46:00|AVAX|1704422760|37.4220448707|37.4264772957|37.382025839|37.3961616755
2024-01-05 02:47:00|AVAX|1704422820|37.3964782266|37.3964782266|37.3566462958|37.3828307324
2024-01-05 02:48:00|AVAX|1704422880|37.3829401183|37.4255475575|37.3829401183|37.4216963134
2024-01-05 02:49:00|AVAX|1704422940|37.4215891724|37.4290399205|37.3999211188|37.3999211188
2024-01-05 02:50:00|AVAX|1704423000|37.3994218419|37.4012069165|37.3662320481|37.3782375789
2024-01-05 02:51:00|AVAX|1704423060|37.3779225595|37.3781979509|37.3162198698|37.3162198698
2024-01-05 02:52:00|AVAX|1704423120|37.3122258824|37.3235310877|37.2834492818|37.2955935094
2024-01-05 02:53:00|AVAX|1704423180|37.3022413217|37.3023258055|37.260384912|37.2754636711
2024-01-05 02:54:00|AVAX|1704423240|37.2852172356|37.3009685368|37.2714757238|37.2785444242
2024-01-05 02:55:00|AVAX|1704423300|37.2783945678|37.2783945678|37.2363062921|37.2363062921
2024-01-05 02:56:00|AVAX|1704423360|37.2357204221|37.2357204221|37.1564099707|37.1598333356
2024-01-05 02:57:00|AVAX|1704423420|37.1603621841|37.2073591007|37.1548033883|37.1970512684
2024-01-05 02:58:00|AVAX|1704423480|37.1977551308|37.2029876838|37.1628567964|37.1952742123
2024-01-05 02:59:00|AVAX|1704423540|37.1990123434|37.1990123434|37.1633041789|37.1957579096
2024-01-05 03:00:00|AVAX|1704423600|37.1974243138|37.245353401|37.1971727542|37.2108984925
2024-01-05 03:01:00|AVAX|1704423660|37.2086525098|37.2324629059|37.197203325|37.205144613
2024-01-05 03:02:00|AVAX|1704423720|37.213448096|37.3559090358|37.213448096|37.3559090358
2024-01-05 03:03:00|AVAX|1704423780|37.3555114523|37.4635865764|37.3555114523|37.4229180863
2024-01-05 03:04:00|AVAX|1704423840|37.4198014605|37.5245678645|37.40448391|37.5236883594
2024-01-05 03:05:00|AVAX|1704423900|37.553297669|37.5730991239|37.4778183377|37.4778183377
2024-01-05 03:06:00|AVAX|1704423960|37.4780055064|37.4780055064|37.3830030237|37.4001502422
2024-01-05 03:07:00|AVAX|1704424020|37.4036952056|37.4036952056|37.3498283306|37.4021959832
2024-01-05 03:08:00|AVAX|1704424080|37.398270992|37.4023196324|37.3586458361|37.3586458361
2024-01-05 03:09:00|AVAX|1704424140|37.3638458052|37.4138309121|37.3638458052|37.4091587671
2024-01-05 03:10:00|AVAX|1704424200|37.4082132734|37.4082132734|37.3457971807|37.3457971807
2024-01-05 03:11:00|AVAX|1704424260|37.3391383603|37.4143143815|37.3078307586|37.4143143815
2024-01-05 03:12:00|AVAX|1704424320|37.4149128368|37.478858441|37.4149128368|37.4477762919
2024-01-05 03:13:00|AVAX|1704424380|37.4435429546|37.5219481501|37.4435429546|37.5219481501
2024-01-05 03:14:00|AVAX|1704424440|37.5212408104|37.5212408104|37.4601593757|37.4727376521
2024-01-05 03:15:00|AVAX|1704424500|37.4758141844|37.5317118804|37.4721533957|37.5297424256
2024-01-05 03:16:00|AVAX|1704424560|37.5271910208|37.5330540136|37.4923462732|37.4923462732
2024-01-05 03:17:00|AVAX|1704424620|37.4958551855|37.5119145143|37.4879988174|37.5019341864
2024-01-05 03:18:00|AVAX|1704424680|37.5000468994|37.5185269782|37.4916270168|37.5185269782
2024-01-05 03:19:00|AVAX|1704424740|37.5177962558|37.5198759825|37.4652296798|37.4675885702
2024-01-05 03:20:00|AVAX|1704424800|37.4631425162|37.4631425162|37.3762667789|37.3790608069
2024-01-05 03:21:00|AVAX|1704424860|37.3814791167|37.3814791167|37.3341008349|37.3407637443
2024-01-05 03:22:00|AVAX|1704424920|37.3392749078|37.3699620383|37.3337106049|37.3495832735
2024-01-05 03:23:00|AVAX|1704424980|37.3459302732|37.3536639697|37.3323314263|37.3424214772
2024-01-05 03:24:00|AVAX|1704425040|37.3413654119|37.3853599758|37.322015429|37.3853599758
2024-01-05 03:25:00|AVAX|1704425100|37.3789783215|37.4051569075|37.3713550315|37.4051569075
2024-01-05 03:26:00|AVAX|1704425160|37.4012856156|37.4071683929|37.3911286714|37.4039822547
2024-01-05 03:27:00|AVAX|1704425220|37.4047426737|37.5045903662|37.4047426737|37.5045903662
2024-01-05 03:28:00|AVAX|1704425280|37.4985879264|37.4985879264|37.4631312424|37.4631312424
2024-01-05 03:29:00|AVAX|1704425340|37.4629052802|37.4730229832|37.4345515287|37.4351035419
2024-01-05 03:30:00|AVAX|1704425400|37.4345330597|37.4428027796|37.4020346867|37.4026998279
2024-01-05 03:31:00|AVAX|1704425460|37.4026489567|37.4315158447|37.3981550332|37.4045690646
2024-01-05 03:32:00|AVAX|1704425520|37.3932159104|37.3932159104|37.3020569986|37.3351688036
2024-01-05 03:33:00|AVAX|1704425580|37.3342752175|37.3342752175|37.2950573878|37.2968403977
2024-01-05 03:34:00|AVAX|1704425640|37.2966929793|37.2993876029|37.2774398827|37.2822996619
2024-01-05 03:35:00|AVAX|1704425700|37.2755630745|37.2890537419|37.2637250286|37.2767365925
2024-01-05 03:36:00|AVAX|1704425760|37.2768699027|37.3375201517|37.2768699027|37.3375201517
2024-01-05 03:37:00|AVAX|1704425820|37.3469155115|37.349420341|37.324510686|37.349420341
2024-01-05 03:38:00|AVAX|1704425880|37.3498117869|37.3875309431|37.3498117869|37.3821999955
2024-01-05 03:39:00|AVAX|1704425940|37.3787210065|37.3787210065|37.2800915072|37.2841044853
2024-01-05 03:40:00|AVAX|1704426000|37.2837343278|37.2927968485|37.2670349775|37.2673671059
2024-01-05 03:41:00|AVAX|1704426060|37.2756407744|37.3116759915|37.2614400093|37.3116759915
2024-01-05 03:42:00|AVAX|1704426120|37.3199027247|37.3199027247|37.2939880342|37.2956090892
2024-01-05 03:43:00|AVAX|1704426180|37.2939278321|37.3029225403|37.2411478593|37.2445544912
2024-01-05 03:44:00|AVAX|1704426240|37.2550485782|37.2683451231|37.2356298845|37.2683451231
2024-01-05 03:45:00|AVAX|1704426300|37.265912361|37.3134023197|37.265912361|37.3108625634
2024-01-05 03:46:00|AVAX|1704426360|37.3196008965|37.3465706038|37.2579488805|37.2579488805
2024-01-05 03:47:00|AVAX|1704426420|37.256231522|37.2737573745|37.2429401223|37.2737573745
2024-01-05 03:48:00|AVAX|1704426480|37.2992902001|37.378296747|37.2992902001|37.3407108135
2024-01-05 03:49:00|AVAX|1704426540|37.3419570943|37.3419584932|37.2488693188|37.2488693188
2024-01-05 03:50:00|AVAX|1704426600|37.250230583|37.2624751748|37.06373027|37.0810115322
2024-01-05 03:51:00|AVAX|1704426660|37.0807890133|37.0867074139|37.054853543|37.0643392991
2024-01-05 03:52:00|AVAX|1704426720|37.0593454029|37.0813217924|37.041830219|37.041830219
2024-01-05 03:53:00|AVAX|1704426780|37.0249690589|37.0406060184|36.9638361412|37.0406060184
2024-01-05 03:54:00|AVAX|1704426840|37.0684070634|37.1578967616|37.0682857188|37.1515912061
2024-01-05 03:55:00|AVAX|1704426900|37.1547338087|37.1769705817|37.0775117473|37.0830495314
2024-01-05 03:56:00|AVAX|1704426960|37.0778372704|37.1124538099|37.0472567299|37.0570589297
2024-01-05 03:57:00|AVAX|1704427020|37.0597171155|37.084477019|37.0504779806|37.0540260382
2024-01-05 03:58:00|AVAX|1704427080|37.0499282274|37.054671256|37.0174508155|37.0257281029
2024-01-05 03:59:00|AVAX|1704427140|37.030676329|37.059479499|37.017445534|37.0415804307
2024-01-05 04:00:00|AVAX|1704427200|37.0366414382|37.0703063823|37.021719737|37.021719737
2024-01-05 04:01:00|AVAX|1704427260|37.0256356199|37.0992574924|37.0177426799|37.0953466112
2024-01-05 04:02:00|AVAX|1704427320|37.1167188294|37.1654471024|37.1167188294|37.1307054934
2024-01-05 04:03:00|AVAX|1704427380|37.1342038893|37.1534373081|37.1297412166|37.1345391634
2024-01-05 04:04:00|AVAX|1704427440|37.1442317244|37.1445403262|37.0913034304|37.1328996792
2024-01-05 04:05:00|AVAX|1704427500|37.1254117719|37.1254117719|37.0507395022|37.0849493558
2024-01-05 04:06:00|AVAX|1704427560|37.0845188771|37.1468455376|37.0795606491|37.0861635201
2024-01-05 04:07:00|AVAX|1704427620|37.0907358723|37.0907358723|36.9754960292|36.9754960292
2024-01-05 04:08:00|AVAX|1704427680|36.9671553774|37.0096197914|36.9671553774|36.9819249982
2024-01-05 04:09:00|AVAX|1704427740|36.9673814236|36.9898738054|36.9386059057|36.9636266027
2024-01-05 04:10:00|AVAX|1704427800|36.9631584328|36.9660386846|36.9186551606|36.9612011279
2024-01-05 04:11:00|AVAX|1704427860|36.9592712393|37.0343647561|36.9592712393|37.0295937975
2024-01-05 04:12:00|AVAX|1704427920|37.0285106188|37.0285106188|36.9023087738|36.9023087738
2024-01-05 04:13:00|AVAX|1704427980|36.8940852817|36.906625226|36.8824014276|36.9063457916
2024-01-05 04:14:00|AVAX|1704428040|36.9078427494|36.9078427494|36.8058827028|36.8609003768
2024-01-05 04:15:00|AVAX|1704428100|36.8631343271|36.9570833084|36.859368623|36.9428327351
2024-01-05 04:16:00|AVAX|1704428160|36.9193570345|36.9649957055|36.8924119203|36.8970411067
2024-01-05 04:17:00|AVAX|1704428220|36.893804193|36.893804193|36.8100125068|36.8394650188
2024-01-05 04:18:00|AVAX|1704428280|36.8423012769|36.8957900526|36.8051835275|36.8957900526
2024-01-05 04:19:00|AVAX|1704428340|36.8917652749|36.8959355495|36.8214323631|36.8214323631
2024-01-05 04:20:00|AVAX|1704428400|36.8181348621|36.8488339082|36.8181348621|36.8445317282
2024-01-05 04:21:00|AVAX|1704428460|36.8421378068|36.891418119|36.8187484548|36.8719006122
2024-01-05 04:22:00|AVAX|1704428520|36.8812014531|36.8827488848|36.8453192476|36.8688453597
2024-01-05 04:23:00|AVAX|1704428580|36.8661326633|36.8661326633|36.7881775211|36.8082158302
2024-01-05 04:24:00|AVAX|1704428640|36.8147434066|36.9024706942|36.8109134071|36.9004710597
2024-01-05 04:25:00|AVAX|1704428700|36.8966577885|36.8968198829|36.8266801257|36.8266801257
2024-01-05 04:26:00|AVAX|1704428760|36.8305222821|36.9667250779|36.827936829|36.9640240192
2024-01-05 04:27:00|AVAX|1704428820|36.970119646|37.0603860904|36.9645335894|37.0598712422
2024-01-05 04:28:00|AVAX|1704428880|37.0441725649|37.0441725649|36.9886862038|36.9886862038
2024-01-05 04:29:00|AVAX|1704428940|36.9947313274|37.0272114282|36.9344498841|36.9346943331
2024-01-05 04:30:00|AVAX|1704429000|36.9456447603|36.9881284993|36.9433083684|36.9508519344
2024-01-05 04:31:00|AVAX|1704429060|36.9506559456|36.9723332404|36.9226059842|36.9226059842
2024-01-05 04:32:00|AVAX|1704429120|36.9185867776|36.9287034103|36.8280663779|36.8280663779
2024-01-05 04:33:00|AVAX|1704429180|36.8240485002|36.85057041|36.7607587287|36.85057041
2024-01-05 04:34:00|AVAX|1704429240|36.8649310363|36.8808623414|36.8202990137|36.8330228225
2024-01-05 04:35:00|AVAX|1704429300|36.8414644131|36.867284062|36.8366043063|36.8533782597
2024-01-05 04:36:00|AVAX|1704429360|36.8553998335|36.9521825207|36.8407547592|36.946051776
2024-01-05 04:37:00|AVAX|1704429420|36.9463313224|36.9463313224|36.8661239419|36.8661239419
2024-01-05 04:38:00|AVAX|1704429480|36.8669622011|36.8862592902|36.8561168343|36.8586618342
2024-01-05 04:39:00|AVAX|1704429540|36.8644676043|36.8644676043|36.8065858313|36.8065858313
2024-01-05 04:40:00|AVAX|1704429600|36.8088949041|36.8153578735|36.7914048484|36.8153578735
2024-01-05 04:41:00|AVAX|1704429660|36.825705031|36.9071709589|36.825705031|36.899920224
2024-01-05 04:42:00|AVAX|1704429720|36.8934385869|36.9035791473|36.8747715157|36.8826580392
2024-01-05 04:43:00|AVAX|1704429780|36.8846621209|36.9327390515|36.8724729031|36.9249108436
2024-01-05 04:44:00|AVAX|1704429840|36.9301322016|36.9583864553|36.9157701978|36.9500329174
2024-01-05 04:45:00|AVAX|1704429900|36.9473176177|36.9604577545|36.9150094963|36.9211093754
2024-01-05 04:46:00|AVAX|1704429960|36.9212554457|36.9444797481|36.9122925522|36.9404365053
2024-01-05 04:47:00|AVAX|1704430020|36.940384137|37.0115350831|36.93456709|36.9988169321
2024-01-05 04:48:00|AVAX|1704430080|37.0022972477|37.0572394135|37.0022972477|37.0298145148
2024-01-05 04:49:00|AVAX|1704430140|37.0269497193|37.0963580524|37.0257201626|37.0963580524
2024-01-05 04:50:00|AVAX|1704430200|37.099706194|37.099706194|37.0492677933|37.053378302
2024-01-05 04:51:00|AVAX|1704430260|37.0532857396|37.0532857396|36.951449307|36.9755051577
2024-01-05 04:52:00|AVAX|1704430320|36.9857776569|36.9857776569|36.9405101188|36.9438606375
2024-01-05 04:53:00|AVAX|1704430380|36.9307366203|36.9307366203|36.8859744212|36.9073842962
2024-01-05 04:54:00|AVAX|1704430440|36.9226213502|36.9246312358|36.8650589622|36.8778790467
2024-01-05 04:55:00|AVAX|1704430500|36.8753158381|36.8989567541|36.8615255295|36.8615255295
2024-01-05 04:56:00|AVAX|1704430560|36.8593697224|36.8745200594|36.8436379488|36.8567786465
2024-01-05 04:57:00|AVAX|1704430620|36.8530566401|36.8530566401|36.8160726427|36.8257361449
2024-01-05 04:58:00|AVAX|1704430680|36.8194305985|36.8505948697|36.8172531908|36.8403077281
2024-01-05 04:59:00|AVAX|1704430740|36.840109463|36.8813961857|36.8392249688|36.8706479966
2024-01-05 05:00:00|AVAX|1704430800|36.8734905129|36.8818975245|36.8686431108|36.8818975245
2024-01-05 05:01:00|AVAX|1704430860|36.8800360174|36.8916413863|36.8468959589|36.8493878308
2024-01-05 05:02:00|AVAX|1704430920|36.839688108|36.8790695305|36.8253620445|36.8761403309
2024-01-05 05:03:00|AVAX|1704430980|36.8771190521|36.9318935252|36.871988274|36.9302239474
2024-01-05 05:04:00|AVAX|1704431040|36.9329832143|36.9329832143|36.8796110222|36.8901140152
2024-01-05 05:05:00|AVAX|1704431100|36.8947945154|36.981987408|36.894660061|36.9770697164
2024-01-05 05:06:00|AVAX|1704431160|36.9780222306|37.0340967933|36.9777531513|37.0340967933
2024-01-05 05:07:00|AVAX|1704431220|37.0346586246|37.0946684369|37.0346586246|37.0885005881
2024-01-05 05:08:00|AVAX|1704431280|37.0753627213|37.0862774325|37.0530404577|37.0862774325
2024-01-05 05:09:00|AVAX|1704431340|37.0802801318|37.0814310996|37.0525750134|37.0689123666
2024-01-05 05:10:00|AVAX|1704431400|37.0773503621|37.0887027811|37.0773503621|37.0855159245
2024-01-05 05:11:00|AVAX|1704431460|37.0883326318|37.110210004|37.0883326318|37.1090728666
2024-01-05 05:12:00|AVAX|1704431520|37.1071029964|37.1157536493|37.0758522461|37.1056580171
2024-01-05 05:13:00|AVAX|1704431580|37.1069841643|37.1111479206|37.0647411558|37.0647411558
2024-01-05 05:14:00|AVAX|1704431640|37.0601169203|37.0757893048|37.0507214115|37.0545421044
2024-01-05 05:15:00|AVAX|1704431700|37.0542814549|37.0542814549|37.0033050367|37.0095748158
2024-01-05 05:16:00|AVAX|1704431760|37.0091967897|37.0675229882|37.0063658399|37.0600088216
2024-01-05 05:17:00|AVAX|1704431820|37.0604548025|37.0604548025|37.0112383006|37.0357477175
2024-01-05 05:18:00|AVAX|1704431880|37.0355908494|37.0740222377|37.0266609365|37.0697185485
2024-01-05 05:19:00|AVAX|1704431940|37.0713175672|37.077955918|37.0615331144|37.0659183885
2024-01-05 05:20:00|AVAX|1704432000|37.0622570124|37.1305154163|37.0622570124|37.1305154163
2024-01-05 05:21:00|AVAX|1704432060|37.1301394286|37.1337916404|37.0802013687|37.0807864038
2024-01-05 05:22:00|AVAX|1704432120|37.0804091797|37.0933700827|37.0664270677|37.0931118755
2024-01-05 05:23:00|AVAX|1704432180|37.085268487|37.1281962903|37.077119586|37.1240614856
2024-01-05 05:24:00|AVAX|1704432240|37.1213289313|37.2131616097|37.1213289313|37.2120477382
2024-01-05 05:25:00|AVAX|1704432300|37.2067884761|37.2593480561|37.1604996979|37.1604996979
2024-01-05 05:26:00|AVAX|1704432360|37.1496760975|37.1800608954|37.1373763014|37.1609632392
2024-01-05 05:27:00|AVAX|1704432420|37.1545696523|37.1545696523|37.1339744602|37.1339744602
2024-01-05 05:28:00|AVAX|1704432480|37.132198096|37.1544291568|37.1254275693|37.1544291568
2024-01-05 05:29:00|AVAX|1704432540|37.1544741365|37.1633706317|37.1478895937|37.1633706317
2024-01-05 05:30:00|AVAX|1704432600|37.1723994439|37.1965340368|37.1608432118|37.1965340368
2024-01-05 05:31:00|AVAX|1704432660|37.1966688968|37.1966688968|37.1171407607|37.1193864584
2024-01-05 05:32:00|AVAX|1704432720|37.1127259787|37.1374259814|37.0914372484|37.1220721823
2024-01-05 05:33:00|AVAX|1704432780|37.1220413853|37.1423351996|37.1041296858|37.1203409201
2024-01-05 05:34:00|AVAX|1704432840|37.1229205562|37.1229205562|37.0949079085|37.1191813463
2024-01-05 05:35:00|AVAX|1704432900|37.1189982607|37.1212779123|37.090250024|37.0938322295
2024-01-05 05:36:00|AVAX|1704432960|37.0935716998|37.14553081|37.0933332843|37.1343971713
2024-01-05 05:37:00|AVAX|1704433020|37.1342485929|37.1342485929|37.0939490778|37.1152537781
2024-01-05 05:38:00|AVAX|1704433080|37.12159867|37.1287917446|37.0778213523|37.0778213523
2024-01-05 05:39:00|AVAX|1704433140|37.080739741|37.0949479566|37.0722571617|37.0923332234
2024-01-05 05:40:00|AVAX|1704433200|37.0953513034|37.1339402027|37.0881131261|37.110983496
2024-01-05 05:41:00|AVAX|1704433260|37.1071770853|37.1165704552|37.0855398953|37.0932663762
2024-01-05 05:42:00|AVAX|1704433320|37.0883565031|37.1044641716|37.0743217837|37.0963556295
2024-01-05 05:43:00|AVAX|1704433380|37.0932297962|37.0932297962|37.065258983|37.0764592102
2024-01-05 05:44:00|AVAX|1704433440|37.0755393706|37.075809392|37.0510318311|37.0599672911
2024-01-05 05:45:00|AVAX|1704433500|37.0603820352|37.0746802235|37.0603820352|37.0607213353
2024-01-05 05:46:00|AVAX|1704433560|37.0643792399|37.064944783|37.0279690664|37.0279690664
2024-01-05 05:47:00|AVAX|1704433620|37.0236074517|37.0236074517|36.9709251861|36.971097137
2024-01-05 05:48:00|AVAX|1704433680|36.9646694545|36.9954490061|36.9481227412|36.9911622248
2024-01-05 05:49:00|AVAX|1704433740|36.9952264169|37.0584410349|36.9952264169|37.0580435903
2024-01-05 05:50:00|AVAX|1704433800|37.0744855696|37.1333788856|37.0731092388|37.1269083809
2024-01-05 05:51:00|AVAX|1704433860|37.1217718275|37.1217718275|37.0779386453|37.0788631759
2024-01-05 05:52:00|AVAX|1704433920|37.0831304335|37.0831304335|36.9901352602|36.9901352602
2024-01-05 05:53:00|AVAX|1704433980|36.9815019747|36.9817690725|36.9353485735|36.94054392
2024-01-05 05:54:00|AVAX|1704434040|36.9414408011|36.9414408011|36.8658288047|36.8723831405
2024-01-05 05:55:00|AVAX|1704434100|36.8540185299|36.8541026089|36.8172143946|36.8287043265
2024-01-05 05:56:00|AVAX|1704434160|36.8276272281|36.8807469471|36.8191493531|36.8807469471
2024-01-05 05:57:00|AVAX|1704434220|36.88120579|36.9049764847|36.8594200666|36.9049764847
2024-01-05 05:58:00|AVAX|1704434280|36.9107696023|36.9350604125|36.9009628529|36.9338619794
2024-01-05 05:59:00|AVAX|1704434340|36.9222876114|36.9797395255|36.9181840734|36.9797395255
2024-01-05 06:00:00|AVAX|1704434400|36.9848456246|37.0171260828|36.9672781895|36.9672781895
2024-01-05 06:01:00|AVAX|1704434460|36.96150349|36.9644182058|36.8991079742|36.9305256974
2024-01-05 06:02:00|AVAX|1704434520|36.932554884|36.979890423|36.932554884|36.9691931099
2024-01-05 06:03:00|AVAX|1704434580|36.9656757208|36.9678454815|36.9413312453|36.9518261238
2024-01-05 06:04:00|AVAX|1704434640|36.951848344|37.0021655764|36.95163508|37.0021655764
2024-01-05 06:05:00|AVAX|1704434700|37.0068148362|37.0747337058|37.0017959067|37.0742839757
2024-01-05 06:06:00|AVAX|1704434760|37.0812206538|37.0876442252|37.0429877519|37.0429877519
2024-01-05 06:07:00|AVAX|1704434820|37.0414976039|37.0583996903|37.028260161|37.0583996903
2024-01-05 06:08:00|AVAX|1704434880|37.0579846834|37.0693090026|37.0181986112|37.0181986112
2024-01-05 06:09:00|AVAX|1704434940|37.0219220087|37.0404023023|37.0145620335|37.0396435623
2024-01-05 06:10:00|AVAX|1704435000|37.0423562849|37.0856363875|37.0368127588|37.0815071048
2024-01-05 06:11:00|AVAX|1704435060|37.084699015|37.1132116475|37.070299836|37.1132116475
2024-01-05 06:12:00|AVAX|1704435120|37.1077293477|37.1077293477|37.0669265355|37.0999494847
2024-01-05 06:13:00|AVAX|1704435180|37.0968230267|37.0986901922|37.0514878667|37.0514878667
2024-01-05 06:14:00|AVAX|1704435240|37.0539054739|37.0738484837|37.0474148571|37.0628698607
2024-01-05 06:15:00|AVAX|1704435300|37.0578686584|37.0578686584|36.9991830672|37.0191287002
2024-01-05 06:16:00|AVAX|1704435360|37.0174421196|37.0527708649|37.0158876244|37.0462290028
2024-01-05 06:17:00|AVAX|1704435420|37.0434697431|37.0449114615|37.0003444832|37.0006995954
2024-01-05 06:18:00|AVAX|1704435480|36.9986052854|37.0004679512|36.9190913224|36.9190913224
2024-01-05 06:19:00|AVAX|1704435540|36.9185490346|36.9779861707|36.9185490346|36.9778283633
2024-01-05 06:20:00|AVAX|1704435600|36.9793752781|36.9975603219|36.9769929776|36.9972314312
2024-01-05 06:21:00|AVAX|1704435660|36.9961480677|37.0010421105|36.9807850271|36.9892037744
2024-01-05 06:22:00|AVAX|1704435720|36.9870981383|36.9870981383|36.9595087092|36.9599776684
2024-01-05 06:23:00|AVAX|1704435780|36.9615426763|36.9797745651|36.9408585092|36.9658408457
2024-01-05 06:24:00|AVAX|1704435840|36.9662900531|36.9773060932|36.9525339159|36.9554299232
2024-01-05 06:25:00|AVAX|1704435900|36.9492198082|36.9492198082|36.9114094835|36.9258084622
2024-01-05 06:26:00|AVAX|1704435960|36.9310814322|36.9701863631|36.9245481045|36.9590246403
2024-01-05 06:27:00|AVAX|1704436020|36.9587847146|36.9798161524|36.9240268128|36.9736540336
2024-01-05 06:28:00|AVAX|1704436080|36.9564955745|36.9682029136|36.9438854893|36.9438854893
2024-01-05 06:29:00|AVAX|1704436140|36.9511018072|36.9519989829|36.9099650171|36.9099650171
2024-01-05 06:30:00|AVAX|1704436200|36.9099626456|36.9099626456|36.8477205904|36.8504997389
2024-01-05 06:31:00|AVAX|1704436260|36.8497948143|36.927526517|36.8477672123|36.9137177671
2024-01-05 06:32:00|AVAX|1704436320|36.9135636112|36.949536856|36.8808492386|36.8850898577
2024-01-05 06:33:00|AVAX|1704436380|36.8847665862|36.8873018858|36.8380921341|36.8380921341
2024-01-05 06:34:00|AVAX|1704436440|36.8373000181|36.8687651581|36.8148430586|36.8380154721
2024-01-05 06:35:00|AVAX|1704436500|36.8357660954|36.8565495941|36.8235986831|36.8565495941
2024-01-05 06:36:00|AVAX|1704436560|36.8595202192|36.891815068|36.8444988418|36.8914635805
2024-01-05 06:37:00|AVAX|1704436620|36.891351947|36.891351947|36.8102287261|36.8102287261
2024-01-05 06:38:00|AVAX|1704436680|36.8096722132|36.8324954702|36.8052845394|36.8182677785
2024-01-05 06:39:00|AVAX|1704436740|36.8187117402|36.8906906555|36.8187117402|36.8866673651
2024-01-05 06:40:00|AVAX|1704436800|36.8863611439|36.8996039841|36.8707521999|36.8996039841
2024-01-05 06:41:00|AVAX|1704436860|36.9025644923|36.9658103544|36.8984598784|36.9631938254
2024-01-05 06:42:00|AVAX|1704436920|36.9918962695|37.1410890257|36.9918962695|37.1101474686
2024-01-05 06:43:00|AVAX|1704436980|37.1092365469|37.1141801091|37.0678531936|37.0797963863
2024-01-05 06:44:00|AVAX|1704437040|37.075429524|37.0830236733|37.0463488682|37.0771706351
2024-01-05 06:45:00|AVAX|1704437100|37.0771329005|37.0784019016|37.0508861043|37.0572672931
2024-01-05 06:46:00|AVAX|1704437160|37.0615082067|37.108708637|37.0615082067|37.0836373961
2024-01-05 06:47:00|AVAX|1704437220|37.0824635166|37.0871573323|37.069363423|37.087121433
2024-01-05 06:48:00|AVAX|1704437280|37.0859916234|37.0946704156|37.0687490464|37.0928500953
2024-01-05 06:49:00|AVAX|1704437340|37.0873818015|37.1512494843|37.0873818015|37.1510736121
2024-01-05 06:50:00|AVAX|1704437400|37.1471745123|37.180070953|37.1272297473|37.1753483113
2024-01-05 06:51:00|AVAX|1704437460|37.175392481|37.2423105449|37.175392481|37.2202674531
2024-01-05 06:52:00|AVAX|1704437520|37.2227538085|37.2493170577|37.2079230373|37.2355611681
2024-01-05 06:53:00|AVAX|1704437580|37.2349849146|37.2614591215|37.2062127588|37.2612817977
2024-01-05 06:54:00|AVAX|1704437640|37.2630269836|37.271244873|37.2338497188|37.271244873
2024-01-05 06:55:00|AVAX|1704437700|37.2722980545|37.3437077591|37.2722980545|37.3226301106
2024-01-05 06:56:00|AVAX|1704437760|37.3229676447|37.3398790762|37.2351201889|37.2654087479
2024-01-05 06:57:00|AVAX|1704437820|37.2631457147|37.2772270396|37.2178038228|37.2199356817
2024-01-05 06:58:00|AVAX|1704437880|37.2185705119|37.2508248209|37.216788494|37.2422933252
2024-01-05 06:59:00|AVAX|1704437940|37.2439212519|37.2607201921|37.2364102369|37.2607201921
2024-01-05 07:00:00|AVAX|1704438000|37.2583388584|37.2800736062|37.2316454171|37.2596680788
2024-01-05 07:01:00|AVAX|1704438060|37.2593703037|37.3510110307|37.2025195559|37.304184114
2024-01-05 07:02:00|AVAX|1704438120|37.29980378|37.3500453641|37.2758931543|37.3158324877
2024-01-05 07:03:00|AVAX|1704438180|37.3084282709|37.3084282709|37.2830673037|37.2901355941
2024-01-05 07:04:00|AVAX|1704438240|37.2913491327|37.3558600316|37.2913491327|37.3480642376
2024-01-05 07:05:00|AVAX|1704438300|37.3648548973|37.3775025979|37.2750421637|37.2750421637
2024-01-05 07:06:00|AVAX|1704438360|37.2687460607|37.2840221767|37.2535247471|37.2603229474
2024-01-05 07:07:00|AVAX|1704438420|37.25983121|37.3380087702|37.2510634459|37.3147134516
2024-01-05 07:08:00|AVAX|1704438480|37.3140890161|37.3140890161|37.2597049405|37.2597842577
2024-01-05 07:09:00|AVAX|1704438540|37.2592477788|37.2592477788|37.2396334468|37.2482872329
2024-01-05 07:10:00|AVAX|1704438600|37.2611747006|37.270286916|37.2485011099|37.2603071083
2024-01-05 07:11:00|AVAX|1704438660|37.2601753593|37.2661752923|37.179490914|37.179490914
2024-01-05 07:12:00|AVAX|1704438720|37.1709229014|37.1709229014|37.1377869882|37.1614538592
2024-01-05 07:13:00|AVAX|1704438780|37.1620280146|37.182369483|37.1427937774|37.1430909106
2024-01-05 07:14:00|AVAX|1704438840|37.1424141546|37.1679072909|37.1408538058|37.1630423271
2024-01-05 07:15:00|AVAX|1704438900|37.1638325349|37.2682211101|37.16244941|37.2682211101
2024-01-05 07:16:00|AVAX|1704438960|37.2722650944|37.2823508679|37.2546293313|37.2757261762
2024-01-05 07:17:00|AVAX|1704439020|37.2751639993|37.2751639993|37.2088192228|37.2098225537
2024-01-05 07:18:00|AVAX|1704439080|37.2040349249|37.2434588301|37.1936803656|37.2096758485
2024-01-05 07:19:00|AVAX|1704439140|37.211516809|37.2141765292|37.1964658323|37.1970425646
2024-01-05 07:20:00|AVAX|1704439200|37.1849808047|37.1928122726|37.1790003369|37.1846776172
2024-01-05 07:21:00|AVAX|1704439260|37.1850158859|37.196366861|37.1791201799|37.1932021495
2024-01-05 07:22:00|AVAX|1704439320|37.1934945439|37.223795791|37.1583832948|37.1583832948
2024-01-05 07:23:00|AVAX|1704439380|37.1574220021|37.1574220021|37.1376481666|37.1499271086
2024-01-05 07:24:00|AVAX|1704439440|37.1449847111|37.1454227125|37.1177782793|37.1220821735
2024-01-05 07:25:00|AVAX|1704439500|37.1326462959|37.2233880433|37.1326462959|37.2233880433
2024-01-05 07:26:00|AVAX|1704439560|37.2234004188|37.2234004188|37.1734388102|37.2173256092
2024-01-05 07:27:00|AVAX|1704439620|37.2303152691|37.2311975144|37.2197753417|37.2291059569
2024-01-05 07:28:00|AVAX|1704439680|37.234128384|37.3103647066|37.2335681826|37.2971547114
2024-01-05 07:29:00|AVAX|1704439740|37.3013419164|37.3045084606|37.2871150139|37.2988417333
2024-01-05 07:30:00|AVAX|1704439800|37.2991666406|37.3296973468|37.2914094341|37.3023720324
2024-01-05 07:31:00|AVAX|1704439860|37.3021353207|37.3100093674|37.2438008262|37.2499393726
2024-01-05 07:32:00|AVAX|1704439920|37.251168816|37.2692587883|37.2431718142|37.2554695889
2024-01-05 07:33:00|AVAX|1704439980|37.2473955009|37.2477444628|37.1816082095|37.1816082095
2024-01-05 07:34:00|AVAX|1704440040|37.1809308875|37.2072652275|37.1742867017|37.1882118448
2024-01-05 07:35:00|AVAX|1704440100|37.1862815565|37.1891683342|37.1515483046|37.1595561887
2024-01-05 07:36:00|AVAX|1704440160|37.1580162081|37.2060277956|37.1539166334|37.1791320232
2024-01-05 07:37:00|AVAX|1704440220|37.1795058735|37.1860472305|37.1024571651|37.1024571651
2024-01-05 07:38:00|AVAX|1704440280|37.099389453|37.1575533089|37.099389453|37.1237269412
2024-01-05 07:39:00|AVAX|1704440340|37.1284235371|37.1655273563|37.1134093605|37.1247395235
2024-01-05 07:40:00|AVAX|1704440400|37.1249934574|37.1338565544|37.106371002|37.1284695391
2024-01-05 07:41:00|AVAX|1704440460|37.1309659308|37.1682787325|37.1243454722|37.1641489056
2024-01-05 07:42:00|AVAX|1704440520|37.1642083301|37.1897613589|37.1473324436|37.1677795703
2024-01-05 07:43:00|AVAX|1704440580|37.1679140207|37.1847844918|37.155984416|37.1565224683
2024-01-05 07:44:00|AVAX|1704440640|37.1562990224|37.1586186796|37.1349724095|37.1450619122
2024-01-05 07:45:00|AVAX|1704440700|37.1441038339|37.1618057448|37.1335920739|37.1618057448
2024-01-05 07:46:00|AVAX|1704440760|37.161859159|37.2098267744|37.1513589365|37.154322881
2024-01-05 07:47:00|AVAX|1704440820|37.1566448952|37.1690510313|37.1124119431|37.1124119431
2024-01-05 07:48:00|AVAX|1704440880|37.1088150336|37.1389686484|37.1087171515|37.1172711922
2024-01-05 07:49:00|AVAX|1704440940|37.110351637|37.1291832455|37.093927437|37.1190786621
2024-01-05 07:50:00|AVAX|1704441000|37.1187408267|37.1328859027|37.1109609004|37.132799053
2024-01-05 07:51:00|AVAX|1704441060|37.1300422422|37.1530036821|37.1163217654|37.133156838
2024-01-05 07:52:00|AVAX|1704441120|37.1290116898|37.1332867142|37.1198928937|37.123440847
2024-01-05 07:53:00|AVAX|1704441180|37.1244702807|37.1292850106|37.0997453789|37.1009399086
2024-01-05 07:54:00|AVAX|1704441240|37.1004053776|37.1118169316|37.094346749|37.1054628551
2024-01-05 07:55:00|AVAX|1704441300|37.1053203351|37.1185691971|37.0906412136|37.1171781597
2024-01-05 07:56:00|AVAX|1704441360|37.1153309648|37.1193741023|37.0985143188|37.1159166221
2024-01-05 07:57:00|AVAX|1704441420|37.1156533038|37.1158940951|37.0954931551|37.0965174245
2024-01-05 07:58:00|AVAX|1704441480|37.1067350242|37.116600724|37.0998005573|37.1035340558
2024-01-05 07:59:00|AVAX|1704441540|37.1075551253|37.1075551253|37.0680587622|37.0747251306
2024-01-05 08:00:00|AVAX|1704441600|37.0747352636|37.0916295235|37.0681339812|37.0916295235
2024-01-05 08:01:00|AVAX|1704441660|37.0911314085|37.1044018769|37.0685083429|37.0938542065
2024-01-05 08:02:00|AVAX|1704441720|37.0941105815|37.1651338564|37.0912952001|37.1651338564
2024-01-05 08:03:00|AVAX|1704441780|37.1649391284|37.1649391284|37.1423597962|37.1486194473
2024-01-05 08:04:00|AVAX|1704441840|37.148659909|37.2197061138|37.1481053968|37.2134303355
2024-01-05 08:05:00|AVAX|1704441900|37.2145663849|37.2249753162|37.1962155013|37.2090097887
2024-01-05 08:06:00|AVAX|1704441960|37.2108282419|37.2184172847|37.194038327|37.1946049694
2024-01-05 08:07:00|AVAX|1704442020|37.1936747617|37.2206236049|37.177859704|37.2206236049
2024-01-05 08:08:00|AVAX|1704442080|37.2208741829|37.2209517298|37.1955718045|37.1955718045
2024-01-05 08:09:00|AVAX|1704442140|37.1947996479|37.2129934871|37.1641237773|37.1641237773
2024-01-05 08:10:00|AVAX|1704442200|37.1619016122|37.1824137428|37.1486140679|37.1824137428
2024-01-05 08:11:00|AVAX|1704442260|37.1823756558|37.2138285239|37.1753676252|37.2022525971
2024-01-05 08:12:00|AVAX|1704442320|37.1885249483|37.2199105869|37.1875888594|37.2199105869
2024-01-05 08:13:00|AVAX|1704442380|37.220054173|37.2628678673|37.2195218402|37.2597418217
2024-01-05 08:14:00|AVAX|1704442440|37.262417744|37.3185180161|37.262417744|37.3106080573
2024-01-05 08:15:00|AVAX|1704442500|37.3103870382|37.3244065206|37.2888313186|37.289902406
2024-01-05 08:16:00|AVAX|1704442560|37.2900214392|37.3203040395|37.2731396731|37.3140314032
2024-01-05 08:17:00|AVAX|1704442620|37.3107197956|37.358569522|37.3068241818|37.3373792314
2024-01-05 08:18:00|AVAX|1704442680|37.3431623831|37.3859588668|37.3429978434|37.3520529846
2024-01-05 08:19:00|AVAX|1704442740|37.351387233|37.351387233|37.3086264746|37.3285219111
2024-01-05 08:20:00|AVAX|1704442800|37.3348654329|37.3546689545|37.3315496058|37.3460859767
2024-01-05 08:21:00|AVAX|1704442860|37.3475080356|37.4122921633|37.3471982772|37.3994184279
2024-01-05 08:22:00|AVAX|1704442920|37.3991268748|37.4711777394|37.3727195646|37.4711777394
2024-01-05 08:23:00|AVAX|1704442980|37.4746017916|37.4768663429|37.4557714625|37.4766304685
2024-01-05 08:24:00|AVAX|1704443040|37.4805517593|37.5488893094|37.4682405329|37.5488893094
2024-01-05 08:25:00|AVAX|1704443100|37.5414512313|37.5663005528|37.520834498|37.5500382294
2024-01-05 08:26:00|AVAX|1704443160|37.5507313216|37.565456948|37.5385549603|37.5609479528
2024-01-05 08:27:00|AVAX|1704443220|37.5573677646|37.5726616717|37.5553460196|37.5581702607
2024-01-05 08:28:00|AVAX|1704443280|37.5469708438|37.5471213629|37.489609256|37.4905441563
2024-01-05 08:29:00|AVAX|1704443340|37.491050587|37.529975007|37.4867260125|37.5245418018
2024-01-05 08:30:00|AVAX|1704443400|37.5341297333|37.5728206313|37.5341297333|37.5404729184
2024-01-05 08:31:00|AVAX|1704443460|37.5407504118|37.5901207549|37.5193425986|37.5625011578
2024-01-05 08:32:00|AVAX|1704443520|37.5664414209|37.6139039944|37.4763241506|37.5059141132
2024-01-05 08:33:00|AVAX|1704443580|37.5050533207|37.5099770899|37.4686075517|37.506496881
2024-01-05 08:34:00|AVAX|1704443640|37.4946186935|37.566974244|37.4944523693|37.5491820854
2024-01-05 08:35:00|AVAX|1704443700|37.5430558854|37.5430558854|37.5054286427|37.5220810834
2024-01-05 08:36:00|AVAX|1704443760|37.511138087|37.512482077|37.4837277173|37.4837277173
2024-01-05 08:37:00|AVAX|1704443820|37.4836674902|37.535969983|37.4714702265|37.5274942561
2024-01-05 08:38:00|AVAX|1704443880|37.5278719796|37.5376805991|37.4966534701|37.4990513015
2024-01-05 08:39:00|AVAX|1704443940|37.5047767412|37.5047767412|37.4515914134|37.4592170677
2024-01-05 08:40:00|AVAX|1704444000|37.460219066|37.460219066|37.4147161223|37.4329399326
2024-01-05 08:41:00|AVAX|1704444060|37.4272479422|37.4333974836|37.3533584536|37.359791362
2024-01-05 08:42:00|AVAX|1704444120|37.3534044018|37.3711449868|37.3352932692|37.3643077551
2024-01-05 08:43:00|AVAX|1704444180|37.3611722223|37.4334967246|37.3573923947|37.3779522755
2024-01-05 08:44:00|AVAX|1704444240|37.3741249494|37.3741249494|37.3082177749|37.3082177749
2024-01-05 08:45:00|AVAX|1704444300|37.3083266432|37.3238594287|37.3042095045|37.3045338058
2024-01-05 08:46:00|AVAX|1704444360|37.3049422077|37.3049422077|37.2726158623|37.2933121073
2024-01-05 08:47:00|AVAX|1704444420|37.2971293349|37.3374560268|37.2969316191|37.3172295091
2024-01-05 08:48:00|AVAX|1704444480|37.3172835244|37.3459427162|37.3101101016|37.3459427162
2024-01-05 08:49:00|AVAX|1704444540|37.3485982056|37.4134469356|37.3485982056|37.4125616609
2024-01-05 08:50:00|AVAX|1704444600|37.4099242033|37.4335457657|37.3860248289|37.3860248289
2024-01-05 08:51:00|AVAX|1704444660|37.3860202536|37.390418848|37.3633905934|37.3784484621
2024-01-05 08:52:00|AVAX|1704444720|37.376241327|37.3766558461|37.3586645999|37.3600305421
2024-01-05 08:53:00|AVAX|1704444780|37.3600161577|37.4075453345|37.352725568|37.3892817357
2024-01-05 08:54:00|AVAX|1704444840|37.3863084111|37.4154574611|37.385615243|37.4154574611
2024-01-05 08:55:00|AVAX|1704444900|37.4152666023|37.420834674|37.1119590271|37.3924465963
2024-01-05 08:56:00|AVAX|1704444960|37.3921948102|37.426507894|37.3799097339|37.4174705238
2024-01-05 08:57:00|AVAX|1704445020|37.4181249946|37.4181249946|37.3790594711|37.3843709909
2024-01-05 08:58:00|AVAX|1704445080|37.4032967916|37.4138964139|37.3897291952|37.3986413561
2024-01-05 08:59:00|AVAX|1704445140|37.3985270903|37.4284780975|37.3913086699|37.4284780975
2024-01-05 09:00:00|AVAX|1704445200|37.4284115478|37.4321733777|37.4102886116|37.4108847819
2024-01-05 09:01:00|AVAX|1704445260|37.4112271396|37.411245235|37.3782390496|37.3962218305
2024-01-05 09:02:00|AVAX|1704445320|37.4073118783|37.6991803756|37.4073118783|37.6726445138
2024-01-05 09:03:00|AVAX|1704445380|37.6757819805|37.7835784186|37.6468281799|37.7724150132
2024-01-05 09:04:00|AVAX|1704445440|37.7677822388|37.7677822388|37.6784444859|37.7040266295
2024-01-05 09:05:00|AVAX|1704445500|37.7115874834|37.7115874834|37.6606076197|37.6701054616
2024-01-05 09:06:00|AVAX|1704445560|37.6675474159|37.761983731|37.632977939|37.7599302186
2024-01-05 09:07:00|AVAX|1704445620|37.7600228461|37.7945530911|37.6713610865|37.6873981297
2024-01-05 09:08:00|AVAX|1704445680|37.687247839|37.7322511328|37.687247839|37.7140669524
2024-01-05 09:09:00|AVAX|1704445740|37.712320188|37.725597902|37.6821486669|37.6821486669
2024-01-05 09:10:00|AVAX|1704445800|37.6808148697|37.6808148697|37.5822160153|37.6208906337
2024-01-05 09:11:00|AVAX|1704445860|37.6212030892|37.6640636168|37.6052606168|37.6313741381
2024-01-05 09:12:00|AVAX|1704445920|37.6293285235|37.6360276231|37.5884232775|37.6235433115
2024-01-05 09:13:00|AVAX|1704445980|37.6208049946|37.6214251431|37.5771852534|37.5875834881
2024-01-05 09:14:00|AVAX|1704446040|37.5874869092|37.6066432537|37.5753293627|37.5879578028
2024-01-05 09:15:00|AVAX|1704446100|37.5875969867|37.5925705383|37.5627609947|37.5679484929
2024-01-05 09:16:00|AVAX|1704446160|37.5767355996|37.6327356856|37.5645397102|37.6222177167
2024-01-05 09:17:00|AVAX|1704446220|37.6219449664|37.622686153|37.5438128266|37.5438128266
2024-01-05 09:18:00|AVAX|1704446280|37.5436022758|37.5592041346|37.4919014513|37.4919014513
2024-01-05 09:19:00|AVAX|1704446340|37.4916730869|37.518850707|37.4466893246|37.4964759769
2024-01-05 09:20:00|AVAX|1704446400|37.4966788888|37.5284972755|37.4648103929|37.47726872
2024-01-05 09:21:00|AVAX|1704446460|37.4729500319|37.4739588217|37.4165818943|37.4167405412
2024-01-05 09:22:00|AVAX|1704446520|37.4144279683|37.5002377985|37.4132601476|37.5000285531
2024-01-05 09:23:00|AVAX|1704446580|37.5007153402|37.5007153402|37.4326175018|37.4355329076
2024-01-05 09:24:00|AVAX|1704446640|37.4352568786|37.4352568786|37.369852261|37.3807836108
2024-01-05 09:25:00|AVAX|1704446700|37.3807855227|37.3846382201|37.3369398543|37.3371634113
2024-01-05 09:26:00|AVAX|1704446760|37.3357662006|37.428546632|37.3353366864|37.4221017399
2024-01-05 09:27:00|AVAX|1704446820|37.4298464767|37.4348351194|37.3995991273|37.4112568846
2024-01-05 09:28:00|AVAX|1704446880|37.4112446552|37.4168532401|37.4011401866|37.4047925771
2024-01-05 09:29:00|AVAX|1704446940|37.4033270625|37.4042382636|37.3642508398|37.3642508398
2024-01-05 09:30:00|AVAX|1704447000|37.3593443346|37.3709968425|37.3179343268|37.3428553659
2024-01-05 09:31:00|AVAX|1704447060|37.3426450383|37.3752571242|37.3344666649|37.3752571242
2024-01-05 09:32:00|AVAX|1704447120|37.3718523774|37.3980084641|37.3659294855|37.3708339696
2024-01-05 09:33:00|AVAX|1704447180|37.3665920048|37.4112831838|37.3644575808|37.4025352677
2024-01-05 09:34:00|AVAX|1704447240|37.3975309289|37.4317964916|37.3892644466|37.4317964916
2024-01-05 09:35:00|AVAX|1704447300|37.4264350024|37.4474385814|37.4098238935|37.4341019075
2024-01-05 09:36:00|AVAX|1704447360|37.4343636155|37.4526981496|37.4343636155|37.4430245234
2024-01-05 09:37:00|AVAX|1704447420|37.4436657307|37.4897596798|37.4436106218|37.4798604944
2024-01-05 09:38:00|AVAX|1704447480|37.4776882681|37.4949547342|37.4530578703|37.4530578703
2024-01-05 09:39:00|AVAX|1704447540|37.5021926654|37.5058429494|37.4280580846|37.4402379827
2024-01-05 09:40:00|AVAX|1704447600|37.4434979394|37.4629942683|37.4393312912|37.4596701851
2024-01-05 09:41:00|AVAX|1704447660|37.4486923349|37.4680219066|37.3974509471|37.3974509471
2024-01-05 09:42:00|AVAX|1704447720|37.3995375344|37.4278240636|37.393726441|37.4278240636
2024-01-05 09:43:00|AVAX|1704447780|37.4276017587|37.4276017587|37.4007151634|37.4034575495
2024-01-05 09:44:00|AVAX|1704447840|37.4046357897|37.4046357897|37.3448292666|37.3448292666
2024-01-05 09:45:00|AVAX|1704447900|37.3368982293|37.3648215191|37.3251324853|37.3475846558
2024-01-05 09:46:00|AVAX|1704447960|37.3413015008|37.3673611284|37.3185907898|37.3673611284
2024-01-05 09:47:00|AVAX|1704448020|37.3676183075|37.4512171589|37.3676183075|37.4427028635
2024-01-05 09:48:00|AVAX|1704448080|37.4466481583|37.4466481583|37.3983370405|37.414682062
2024-01-05 09:49:00|AVAX|1704448140|37.4149029089|37.4365139462|37.3652972655|37.4041968651
2024-01-05 09:50:00|AVAX|1704448200|37.3946478138|37.3976540168|37.3448230816|37.3539239711
2024-01-05 09:51:00|AVAX|1704448260|37.3493210687|37.3504127642|37.3194233456|37.3235139557
2024-01-05 09:52:00|AVAX|1704448320|37.3188459024|37.3518311463|37.0253397458|37.0262159312
2024-01-05 09:53:00|AVAX|1704448380|37.0206523726|37.342869011|36.972302944|37.3412857056
2024-01-05 09:54:00|AVAX|1704448440|37.3368200251|37.3443752397|36.9708862562|36.9761121345
2024-01-05 09:55:00|AVAX|1704448500|36.9762163069|37.3907190754|36.9757903308|37.3906924039
2024-01-05 09:56:00|AVAX|1704448560|37.3937148007|37.4079572382|37.3733700344|37.40153864
2024-01-05 09:57:00|AVAX|1704448620|37.3912202416|37.4147314285|37.0463381001|37.4071860759
2024-01-05 09:58:00|AVAX|1704448680|37.4080328001|37.4161597994|37.0838995457|37.0873545293
2024-01-05 09:59:00|AVAX|1704448740|37.0849550268|37.3893462544|37.0560846063|37.3567557393
2024-01-05 10:00:00|AVAX|1704448800|37.3701823427|37.4685231893|37.3700560718|37.4378181893
2024-01-05 10:01:00|AVAX|1704448860|37.452819507|37.50498038|37.4512166887|37.4643564791
2024-01-05 10:02:00|AVAX|1704448920|37.4666076665|37.4761007458|37.1347461577|37.4436004968
2024-01-05 10:03:00|AVAX|1704448980|37.4352996666|37.4826133601|37.4128046321|37.4673669656
2024-01-05 10:04:00|AVAX|1704449040|37.4672672348|37.4674423493|37.1161865797|37.3909444719
2024-01-05 10:05:00|AVAX|1704449100|37.381537703|37.385204075|37.3152314563|37.3166742965
2024-01-05 10:06:00|AVAX|1704449160|37.3203507347|37.3779816945|37.3136733334|37.3682864067
2024-01-05 10:07:00|AVAX|1704449220|37.3682199243|37.3682199243|37.333415245|37.3348135794
2024-01-05 10:08:00|AVAX|1704449280|37.0244958249|37.0256050228|37.0076812654|37.0076812654
2024-01-05 10:09:00|AVAX|1704449340|37.0080510947|37.0311676108|36.9200715984|36.9200715984
2024-01-05 10:10:00|AVAX|1704449400|37.0363658952|37.2960134375|36.8995931263|37.2960134375
2024-01-05 10:11:00|AVAX|1704449460|37.2953079056|37.2953079056|36.9134955707|37.2506214955
2024-01-05 10:12:00|AVAX|1704449520|37.2549684145|37.2881893347|37.2520287212|37.2698762047
2024-01-05 10:13:00|AVAX|1704449580|37.2724547824|37.2724547824|37.2080643749|37.2088492057
2024-01-05 10:14:00|AVAX|1704449640|37.2051586917|37.2097161811|37.2016035121|37.2028284446
2024-01-05 10:15:00|AVAX|1704449700|37.2020613192|37.2020613192|37.1695842507|37.173124109
2024-01-05 10:16:00|AVAX|1704449760|37.1731775592|37.2305733638|37.1580458973|37.2269436198
2024-01-05 10:17:00|AVAX|1704449820|37.2358879353|37.2753293078|37.2353770868|37.2688637667
2024-01-05 10:18:00|AVAX|1704449880|37.2711637618|37.2711637618|37.2550627824|37.2551146878
2024-01-05 10:19:00|AVAX|1704449940|37.2611645304|37.3653376847|37.2611645304|37.3625885226
2024-01-05 10:20:00|AVAX|1704450000|37.3631307579|37.3631307579|37.2933101021|37.3036772555
2024-01-05 10:21:00|AVAX|1704450060|37.3030531099|37.3030531099|37.2523447545|37.2540846998
2024-01-05 10:22:00|AVAX|1704450120|37.2539062407|37.3008639637|36.980945293|37.1816870915
2024-01-05 10:23:00|AVAX|1704450180|37.1785992615|37.2539690161|37.0761236869|37.0830288043
2024-01-05 10:24:00|AVAX|1704450240|37.0840992831|37.0840992831|36.9451507896|36.9696892467
2024-01-05 10:25:00|AVAX|1704450300|36.9702061464|37.2291791745|36.959517236|37.2291069199
2024-01-05 10:26:00|AVAX|1704450360|37.1636302982|37.1966084202|37.01389875|37.01389875
2024-01-05 10:27:00|AVAX|1704450420|37.0144486631|37.1940175169|37.0137585398|37.1213068262
2024-01-05 10:28:00|AVAX|1704450480|37.1286312889|37.1513193801|36.9303485762|37.0675207648
2024-01-05 10:29:00|AVAX|1704450540|37.0638629023|37.1714669342|37.0638629023|37.1709348633
2024-01-05 10:30:00|AVAX|1704450600|37.1719574941|37.1727338482|37.077912085|37.1301830212
2024-01-05 10:31:00|AVAX|1704450660|37.1307665333|37.1405544652|37.0625715575|37.0625715575
2024-01-05 10:32:00|AVAX|1704450720|37.0660529061|37.1050953618|36.9821938242|36.9821938242
2024-01-05 10:33:00|AVAX|1704450780|36.9985774512|37.0618015866|36.9868472886|37.0545139439
2024-01-05 10:34:00|AVAX|1704450840|37.0551785066|37.0551785066|36.991626235|37.0266581035
2024-01-05 10:35:00|AVAX|1704450900|37.0268365373|37.0720498038|37.0204553003|37.047498291
2024-01-05 10:36:00|AVAX|1704450960|37.0461879966|37.1321280603|37.0262226949|37.1235941788
2024-01-05 10:37:00|AVAX|1704451020|37.1264203314|37.1336876507|37.0318197316|37.0318197316
2024-01-05 10:38:00|AVAX|1704451080|37.0336720031|37.0618600056|37.0150431661|37.0386099222
2024-01-05 10:39:00|AVAX|1704451140|37.0422404308|37.1292653118|37.0263146318|37.1222660809
2024-01-05 10:40:00|AVAX|1704451200|37.1096361048|37.1589288406|37.0967163372|37.1524502117
2024-01-05 10:41:00|AVAX|1704451260|37.149038758|37.149038758|37.0948445454|37.095137129
2024-01-05 10:42:00|AVAX|1704451320|37.1102441553|37.1447756759|37.1075334187|37.1139888369
2024-01-05 10:43:00|AVAX|1704451380|37.1189030874|37.1705230387|37.1189030874|37.1588798392
2024-01-05 10:44:00|AVAX|1704451440|37.1568573273|37.1612045941|37.1134016402|37.1434556969
2024-01-05 10:45:00|AVAX|1704451500|37.1346475573|37.2032079068|37.1346475573|37.2032079068
2024-01-05 10:46:00|AVAX|1704451560|37.2032365064|37.2467379932|37.2029065257|37.2122428591
2024-01-05 10:47:00|AVAX|1704451620|37.2120087322|37.2392590781|37.1718106987|37.1738733021
2024-01-05 10:48:00|AVAX|1704451680|37.1808386989|37.1836044321|37.133783028|37.133783028
2024-01-05 10:49:00|AVAX|1704451740|37.1154401809|37.1789013681|37.1061618279|37.1789013681
2024-01-05 10:50:00|AVAX|1704451800|37.1724472701|37.1739848572|37.1325640059|37.1410381526
2024-01-05 10:51:00|AVAX|1704451860|37.1372289136|37.1372289136|37.0588164105|37.0930382365
2024-01-05 10:52:00|AVAX|1704451920|37.0890041684|37.1000977939|37.0554487479|37.0596625497
2024-01-05 10:53:00|AVAX|1704451980|37.0584543152|37.0584543152|36.9689744426|37.0222984563
2024-01-05 10:54:00|AVAX|1704452040|37.0153763983|37.0254381083|36.9909890695|36.9930582511
2024-01-05 10:55:00|AVAX|1704452100|36.9915496728|37.0312992108|36.9863494656|37.0301574364
2024-01-05 10:56:00|AVAX|1704452160|37.0278619835|37.0453341923|36.9414793966|36.9427854747
2024-01-05 10:57:00|AVAX|1704452220|36.9297463047|36.9297463047|36.8624995868|36.8633160933
2024-01-05 10:58:00|AVAX|1704452280|36.8667193621|36.9510925272|36.8650371616|36.9193572709
2024-01-05 10:59:00|AVAX|1704452340|36.9181434397|36.9332187444|36.8215595908|36.8358387471
2024-01-05 11:00:00|AVAX|1704452400|36.8343297044|36.8343297044|36.5398373842|36.797148287
2024-01-05 11:01:00|AVAX|1704452460|36.8038015345|36.8806773893|36.7951727743|36.8806773893
2024-01-05 11:02:00|AVAX|1704452520|36.8871496378|36.9866380778|36.8871496378|36.9810202808
2024-01-05 11:03:00|AVAX|1704452580|36.9813636211|36.988444476|36.8773779985|36.9004781193
2024-01-05 11:04:00|AVAX|1704452640|36.9033824701|36.9352138698|36.8764462558|36.8856132015
2024-01-05 11:05:00|AVAX|1704452700|36.8828883417|36.8832907093|36.854820091|36.856918652
2024-01-05 11:06:00|AVAX|1704452760|36.8559639047|36.9569283403|36.8559639047|36.9545735488
2024-01-05 11:07:00|AVAX|1704452820|36.9631294824|36.9885998536|36.8473170046|36.8473170046
2024-01-05 11:08:00|AVAX|1704452880|36.8520329191|36.8748294285|36.8502308974|36.8730758491
2024-01-05 11:09:00|AVAX|1704452940|36.8718004091|36.8804910535|36.8024429091|36.8394825188
2024-01-05 11:10:00|AVAX|1704453000|36.8467710199|36.8710239811|36.8153439224|36.8153439224
2024-01-05 11:11:00|AVAX|1704453060|36.8122775446|36.8413297998|36.7807880938|36.7812195709
2024-01-05 11:12:00|AVAX|1704453120|36.7778997373|36.7778997373|36.6988040546|36.7319461089
2024-01-05 11:13:00|AVAX|1704453180|36.7328502717|36.7328502717|36.58721321|36.6547159783
2024-01-05 11:14:00|AVAX|1704453240|36.6617464341|36.7156090193|36.6414369063|36.7156090193
2024-01-05 11:15:00|AVAX|1704453300|36.7223930658|36.7649868431|36.7223930658|36.7287306134
2024-01-05 11:16:00|AVAX|1704453360|36.7290137644|36.8776419408|36.7243526802|36.8776419408
2024-01-05 11:17:00|AVAX|1704453420|36.887913494|36.9135996012|36.8811105801|36.9022889952
2024-01-05 11:18:00|AVAX|1704453480|36.9054786277|36.9131793735|36.871979087|36.871979087
2024-01-05 11:19:00|AVAX|1704453540|36.8697619217|36.8844874054|36.8401785246|36.8570964057
2024-01-05 11:20:00|AVAX|1704453600|36.8573886638|36.9100248362|36.8573886638|36.8887702014
2024-01-05 11:21:00|AVAX|1704453660|36.8847711228|36.9518434255|36.8847711228|36.950165749
2024-01-05 11:22:00|AVAX|1704453720|36.9552238816|36.968249653|36.9442555009|36.968249653
2024-01-05 11:23:00|AVAX|1704453780|36.9694250006|37.0216497286|36.959825727|36.9612597576
2024-01-05 11:24:00|AVAX|1704453840|36.9600968329|36.9822633957|36.9125776268|36.9303409939
2024-01-05 11:25:00|AVAX|1704453900|36.9454357209|36.9489711747|36.9157587473|36.9330546174
2024-01-05 11:26:00|AVAX|1704453960|36.9340237786|36.9828011724|36.9084748369|36.9828011724
2024-01-05 11:27:00|AVAX|1704454020|36.9790588708|37.0300673938|36.9790588708|36.9911050519
2024-01-05 11:28:00|AVAX|1704454080|36.9902018806|36.9909341253|36.9491851458|36.9491851458
2024-01-05 11:29:00|AVAX|1704454140|36.9494824374|36.9635750126|36.9249950971|36.96267824
2024-01-05 11:30:00|AVAX|1704454200|36.9675113863|36.9675113863|36.9037284203|36.9596740237
2024-01-05 11:31:00|AVAX|1704454260|36.9717391568|36.9879217779|36.9554414568|36.9697748882
2024-01-05 11:32:00|AVAX|1704454320|36.9643383789|36.9918900705|36.9539336979|36.9539336979
2024-01-05 11:33:00|AVAX|1704454380|36.9429924887|36.9429924887|36.9011630731|36.9222188255
2024-01-05 11:34:00|AVAX|1704454440|36.9264407733|36.9985370234|36.9211443922|36.9972675351
2024-01-05 11:35:00|AVAX|1704454500|37.0016992852|37.0267524697|36.9525439778|36.9525439778
2024-01-05 11:36:00|AVAX|1704454560|36.9497252592|36.978009772|36.926972792|36.9457655478
2024-01-05 11:37:00|AVAX|1704454620|36.9422113384|36.947447618|36.8901127951|36.9031954531
2024-01-05 11:38:00|AVAX|1704454680|36.9050089077|36.946925204|36.9050089077|36.9239249706
2024-01-05 11:39:00|AVAX|1704454740|36.9272838478|36.9494679183|36.8785926264|36.9147644149
2024-01-05 11:40:00|AVAX|1704454800|36.910022623|36.910022623|36.8227517597|36.8276420087
2024-01-05 11:41:00|AVAX|1704454860|36.8154738673|36.8537550715|36.7710274372|36.7930730912
2024-01-05 11:42:00|AVAX|1704454920|36.8144903023|36.845273542|36.8041216101|36.8434370973
2024-01-05 11:43:00|AVAX|1704454980|36.8733920104|36.8990193708|36.8379034548|36.8379034548
2024-01-05 11:44:00|AVAX|1704455040|36.8281370889|36.8356418995|36.7968398017|36.8007672227
2024-01-05 11:45:00|AVAX|1704455100|36.8008759557|36.8142163322|36.7826255054|36.7984189281
2024-01-05 11:46:00|AVAX|1704455160|36.7960575065|36.7980675717|36.7418140928|36.754672193
2024-01-05 11:47:00|AVAX|1704455220|36.7550140711|36.7740365777|36.6997046665|36.752245974
2024-01-05 11:48:00|AVAX|1704455280|36.7495939771|36.7495939771|36.669512003|36.6840545557
2024-01-05 11:49:00|AVAX|1704455340|36.6784134213|36.7032744995|36.6504064442|36.6540137591
2024-01-05 11:50:00|AVAX|1704455400|36.6533613568|36.6953811238|36.6482896214|36.6920607698
2024-01-05 11:51:00|AVAX|1704455460|36.6982753801|36.7423272916|36.693050448|36.710332728
2024-01-05 11:52:00|AVAX|1704455520|36.7103678225|36.743159894|36.6901377055|36.7424305369
2024-01-05 11:53:00|AVAX|1704455580|36.7611369544|36.7631846732|36.7126372701|36.7301645916
2024-01-05 11:54:00|AVAX|1704455640|36.7297767988|36.7297767988|36.7149579684|36.7219862461
2024-01-05 11:55:00|AVAX|1704455700|36.7205913206|36.721567133|36.6798672363|36.6977032672
2024-01-05 11:56:00|AVAX|1704455760|36.7018869968|36.710590189|36.5464898351|36.5464898351
2024-01-05 11:57:00|AVAX|1704455820|36.5358034066|36.6063427683|36.5350302309|36.549327565
2024-01-05 11:58:00|AVAX|1704455880|36.5444316675|36.6274420295|36.5444316675|36.5919116152
2024-01-05 11:59:00|AVAX|1704455940|36.5889036473|36.6186922999|36.5753924645|36.5784137045
2024-01-05 12:00:00|AVAX|1704456000|36.5909943468|36.6011484982|36.5750281449|36.5870341279
2024-01-05 12:01:00|AVAX|1704456060|36.585463623|36.6516920375|36.5551796201|36.6476124059
2024-01-05 12:02:00|AVAX|1704456120|36.6479679661|36.7239736543|36.6400703424|36.7239736543
2024-01-05 12:03:00|AVAX|1704456180|36.7310499708|36.7495668673|36.7239967206|36.7494860428
2024-01-05 12:04:00|AVAX|1704456240|36.7501130791|36.799146662|36.7325980224|36.7325980224
2024-01-05 12:05:00|AVAX|1704456300|36.7240701323|36.7362956871|36.6120640014|36.6178686079
2024-01-05 12:06:00|AVAX|1704456360|36.5985664976|36.5985664976|36.4726319966|36.4852997364
2024-01-05 12:07:00|AVAX|1704456420|36.485562851|36.5119095449|36.4353764842|36.4978600496
2024-01-05 12:08:00|AVAX|1704456480|36.5057820934|36.512863442|36.446498546|36.4521919712
2024-01-05 12:09:00|AVAX|1704456540|36.4515696511|36.4621634653|36.3994122074|36.4366041212
2024-01-05 12:10:00|AVAX|1704456600|36.4338152539|36.4338152539|36.3400366243|36.4306655343
2024-01-05 12:11:00|AVAX|1704456660|36.435675611|36.4876882308|36.390056453|36.390056453
2024-01-05 12:12:00|AVAX|1704456720|36.3758029817|36.4746058855|36.3758029817|36.4587143065
2024-01-05 12:13:00|AVAX|1704456780|36.4418193184|36.4593616036|36.4266769132|36.4370676732
2024-01-05 12:14:00|AVAX|1704456840|36.4389098413|36.4725309785|36.4389098413|36.4715158498
2024-01-05 12:15:00|AVAX|1704456900|36.4729113455|36.4790615256|36.432407472|36.4433499179
2024-01-05 12:16:00|AVAX|1704456960|36.4435875189|36.5814805605|36.4423991236|36.5814805605
2024-01-05 12:17:00|AVAX|1704457020|36.5681798482|36.6285832925|36.551958661|36.6285832925
2024-01-05 12:18:00|AVAX|1704457080|36.628185083|36.628185083|36.5845081853|36.6134820703
2024-01-05 12:19:00|AVAX|1704457140|36.6159291416|36.6159291416|36.5884266646|36.5918691699
2024-01-05 12:20:00|AVAX|1704457200|36.5926034477|36.5926034477|36.5070710382|36.5399226773
2024-01-05 12:21:00|AVAX|1704457260|36.5484511494|36.6234927938|36.5484511494|36.6234927938
2024-01-05 12:22:00|AVAX|1704457320|36.6229745907|36.7035624869|36.6069322823|36.6855688679
2024-01-05 12:23:00|AVAX|1704457380|36.6947168202|36.7122329681|36.6793970604|36.7012939238
2024-01-05 12:24:00|AVAX|1704457440|36.7018714287|36.7203579787|36.6592375203|36.6636838754
2024-01-05 12:25:00|AVAX|1704457500|36.6642263361|36.8167180246|36.6642263361|36.8080738474
2024-01-05 12:26:00|AVAX|1704457560|36.7993894155|36.8179126958|36.7598226155|36.8035887472
2024-01-05 12:27:00|AVAX|1704457620|36.797944703|36.9319840453|36.797944703|36.9319840453
2024-01-05 12:28:00|AVAX|1704457680|36.9325326969|36.9361239678|36.878339544|36.878339544
2024-01-05 12:29:00|AVAX|1704457740|36.8818530973|36.8997622586|36.8371324117|36.8371324117
2024-01-05 12:30:00|AVAX|1704457800|36.8340223138|36.8348602063|36.7140291671|36.7704250446
2024-01-05 12:31:00|AVAX|1704457860|36.7703931305|36.821180113|36.7404692683|36.8070325611
2024-01-05 12:32:00|AVAX|1704457920|36.8088321502|36.811200445|36.74432499|36.811200445
2024-01-05 12:33:00|AVAX|1704457980|36.813130505|36.8445743346|36.7915045035|36.7918598116
2024-01-05 12:34:00|AVAX|1704458040|36.7904551691|36.8276301391|36.7735842051|36.8276301391
2024-01-05 12:35:00|AVAX|1704458100|36.8298376514|36.8298376514|36.7896314783|36.8149938331
2024-01-05 12:36:00|AVAX|1704458160|36.8170989144|36.8553703375|36.8154787935|36.8236800367
2024-01-05 12:37:00|AVAX|1704458220|36.8215318457|36.8425659362|36.79524993|36.8269126544
2024-01-05 12:38:00|AVAX|1704458280|36.8262016327|36.8262016327|36.7942933335|36.7973751736
2024-01-05 12:39:00|AVAX|1704458340|36.8009207759|36.8500585456|36.7865795689|36.8376127429
2024-01-05 12:40:00|AVAX|1704458400|36.8375794488|36.9232426144|36.8375794488|36.9192246934
2024-01-05 12:41:00|AVAX|1704458460|36.9313478707|36.9313478707|36.8490368584|36.8557862722
2024-01-05 12:42:00|AVAX|1704458520|36.8526375897|36.8778458313|36.848099952|36.8686001163
2024-01-05 12:43:00|AVAX|1704458580|36.8659399704|36.8666236095|36.7848324038|36.7848324038
2024-01-05 12:44:00|AVAX|1704458640|36.7951600985|36.8394083906|36.7518998474|36.8350087505
2024-01-05 12:45:00|AVAX|1704458700|36.8429626377|36.8519737527|36.8214893601|36.8233899337
2024-01-05 12:46:00|AVAX|1704458760|36.8238889429|36.8267021021|36.7768589136|36.7931363165
2024-01-05 12:47:00|AVAX|1704458820|36.793542511|36.8451117636|36.7889903422|36.8338518167
2024-01-05 12:48:00|AVAX|1704458880|36.8178924774|36.8313529424|36.7861228133|36.8015390198
2024-01-05 12:49:00|AVAX|1704458940|36.8000954219|36.8014208689|36.7601244219|36.7601244219
2024-01-05 12:50:00|AVAX|1704459000|36.7570712449|36.7748416121|36.7426284951|36.768812568
2024-01-05 12:51:00|AVAX|1704459060|36.7647674468|36.8507789131|36.7345340457|36.8507789131
2024-01-05 12:52:00|AVAX|1704459120|36.8522601122|36.8708933829|36.7863225562|36.7863225562
2024-01-05 12:53:00|AVAX|1704459180|36.7894162613|36.7896322919|36.7629179686|36.7823155229
2024-01-05 12:54:00|AVAX|1704459240|36.7805429883|36.8276212254|36.7734776353|36.8268521888
2024-01-05 12:55:00|AVAX|1704459300|36.8150387871|36.8512840982|36.7960233598|36.7980773822
2024-01-05 12:56:00|AVAX|1704459360|36.798322921|36.798322921|36.7593993583|36.7702355424
2024-01-05 12:57:00|AVAX|1704459420|36.7689265926|36.8185096674|36.7662705879|36.811989258
2024-01-05 12:58:00|AVAX|1704459480|36.8112872794|36.8323742618|36.7292632377|36.7428663831
2024-01-05 12:59:00|AVAX|1704459540|36.7413597354|36.7615349732|36.5489099897|36.5782838703
2024-01-05 13:00:00|AVAX|1704459600|36.5788733059|36.6007159856|36.5701588281|36.5974787532
2024-01-05 13:01:00|AVAX|1704459660|36.5962468314|36.6745281276|36.5462444958|36.5901545919
2024-01-05 13:02:00|AVAX|1704459720|36.5914343463|36.6132845806|36.5806331247|36.5900175487
2024-01-05 13:03:00|AVAX|1704459780|36.6157881316|36.6632613064|36.6038805629|36.6632613064
2024-01-05 13:04:00|AVAX|1704459840|36.6745989924|36.9580476617|36.6739425659|36.9306780267
2024-01-05 13:05:00|AVAX|1704459900|36.9332997832|36.9413084942|36.5916180024|36.59908708
2024-01-05 13:06:00|AVAX|1704459960|36.5977402053|36.8762712181|36.5977402053|36.8342549254
2024-01-05 13:07:00|AVAX|1704460020|36.8527133671|36.8528732269|36.6329142147|36.8380535309
2024-01-05 13:08:00|AVAX|1704460080|36.8368248583|36.8483243953|36.5967113889|36.7667844743
2024-01-05 13:09:00|AVAX|1704460140|36.7583837012|36.7725614621|36.7486707564|36.7573480092
2024-01-05 13:10:00|AVAX|1704460200|36.7570077896|36.7667120803|36.648688426|36.7137330175
2024-01-05 13:11:00|AVAX|1704460260|36.7270862784|36.7638281026|36.7270862784|36.7503156239
2024-01-05 13:12:00|AVAX|1704460320|36.747641468|36.7490855311|36.6496719962|36.7458122092
2024-01-05 13:13:00|AVAX|1704460380|36.7423631853|36.7423631853|36.6854691311|36.7393427074
2024-01-05 13:14:00|AVAX|1704460440|36.7384880864|36.7384880864|36.6565323923|36.6636645259
2024-01-05 13:15:00|AVAX|1704460500|36.6830427145|36.8998694566|36.673764826|36.893823017
2024-01-05 13:16:00|AVAX|1704460560|36.8953337315|36.9674736505|36.8914964496|36.9650552797
2024-01-05 13:17:00|AVAX|1704460620|36.9647442283|36.968273815|36.8958147272|36.9663568899
2024-01-05 13:18:00|AVAX|1704460680|36.9732115286|37.0684578322|36.9699557355|37.055508901
2024-01-05 13:19:00|AVAX|1704460740|37.0426630843|37.0490845045|37.0075878184|37.0490845045
2024-01-05 13:20:00|AVAX|1704460800|37.0467337495|37.0693938751|37.0106425975|37.0693938751
2024-01-05 13:21:00|AVAX|1704460860|37.0587283116|37.0587283116|37.0245819381|37.0537780302
2024-01-05 13:22:00|AVAX|1704460920|37.0665728488|37.0689496204|37.0414715544|37.0686346626
2024-01-05 13:23:00|AVAX|1704460980|37.0687531923|37.0885021153|37.0395514305|37.0521887612
2024-01-05 13:24:00|AVAX|1704461040|37.0455288322|37.0615327356|37.0136535761|37.0136535761
2024-01-05 13:25:00|AVAX|1704461100|37.0108454752|37.0108454752|36.9455899799|36.961895839
2024-01-05 13:26:00|AVAX|1704461160|36.9740676756|36.9740676756|36.9217705295|36.9336603529
2024-01-05 13:27:00|AVAX|1704461220|36.9298211276|36.950753424|36.9102995483|36.9431974589
2024-01-05 13:28:00|AVAX|1704461280|36.9491144283|36.9500860471|36.903354729|36.903354729
2024-01-05 13:29:00|AVAX|1704461340|36.9029667697|36.9203354822|36.8823422525|36.9076274966
2024-01-05 13:30:00|AVAX|1704461400|36.8926965711|36.9409090243|36.8728312394|36.9317007801
2024-01-05 13:31:00|AVAX|1704461460|36.9289527898|36.9710740785|36.8296346764|36.943568164
2024-01-05 13:32:00|AVAX|1704461520|36.9341771906|36.9789949951|36.8560110889|36.8802804936
2024-01-05 13:33:00|AVAX|1704461580|36.8571378029|37.1117298439|36.8545009746|37.1117298439
2024-01-05 13:34:00|AVAX|1704461640|37.1214291067|37.1214291067|37.0410738849|37.0410738849
2024-01-05 13:35:00|AVAX|1704461700|37.0436681388|37.0436681388|36.9468063296|36.9627631485
2024-01-05 13:36:00|AVAX|1704461760|36.9713130643|37.0202644219|36.8960178672|36.8960178672
2024-01-05 13:37:00|AVAX|1704461820|36.8958968097|36.9435518093|36.8470917592|36.8470917592
2024-01-05 13:38:00|AVAX|1704461880|36.8381593405|36.9547852846|36.827466441|36.9468905618
2024-01-05 13:39:00|AVAX|1704461940|36.9394209939|36.985604514|36.9102232113|36.913833709
2024-01-05 13:40:00|AVAX|1704462000|36.9056964144|36.9167816458|36.8819635827|36.891197195
2024-01-05 13:41:00|AVAX|1704462060|36.8958562877|36.9289877798|36.8590359466|36.9216490855
2024-01-05 13:42:00|AVAX|1704462120|36.922176734|36.9375349603|36.8387963026|36.8432226811
2024-01-05 13:43:00|AVAX|1704462180|36.8453136249|36.8462517471|36.8125062402|36.8321210814
2024-01-05 13:44:00|AVAX|1704462240|36.8318340074|36.8472124261|36.7954152689|36.8005722701
2024-01-05 13:45:00|AVAX|1704462300|36.8006297133|36.9020118878|36.7994196234|36.8589308508
2024-01-05 13:46:00|AVAX|1704462360|36.8531689479|36.8531689479|36.7643513655|36.7822371385
2024-01-05 13:47:00|AVAX|1704462420|36.7779485122|36.8028611127|36.7547713449|36.7648495797
2024-01-05 13:48:00|AVAX|1704462480|36.7603573921|36.7627405829|36.7034423823|36.7134529053
2024-01-05 13:49:00|AVAX|1704462540|36.7061126079|36.7061126079|36.6417855535|36.6668587453
2024-01-05 13:50:00|AVAX|1704462600|36.6524461293|36.7012261093|36.6524461293|36.6886860141
2024-01-05 13:51:00|AVAX|1704462660|36.7011874583|36.7542888728|36.6967874893|36.7093336931
2024-01-05 13:52:00|AVAX|1704462720|36.7093240797|36.7093240797|36.666080714|36.696227484
2024-01-05 13:53:00|AVAX|1704462780|36.6855650358|36.6921256187|36.6318241153|36.638715089
2024-01-05 13:54:00|AVAX|1704462840|36.6785602479|36.8920775107|36.6785602479|36.8920775107
2024-01-05 13:55:00|AVAX|1704462900|36.8958581976|36.8958581976|36.8489584925|36.8656054347
2024-01-05 13:56:00|AVAX|1704462960|36.8655182689|36.8655182689|36.7799767777|36.8039854799
2024-01-05 13:57:00|AVAX|1704463020|36.8019254913|36.8137639819|36.7803016972|36.7840839358
2024-01-05 13:58:00|AVAX|1704463080|36.7974651243|36.8463411304|36.7974651243|36.823226994
2024-01-05 13:59:00|AVAX|1704463140|36.8278489847|36.8367392535|36.8000119151|36.8015604386
2024-01-05 14:00:00|AVAX|1704463200|36.8017281202|36.854877739|36.8017281202|36.8336461329
2024-01-05 14:01:00|AVAX|1704463260|36.8323646581|36.9160873268|36.7969153698|36.9160873268
2024-01-05 14:02:00|AVAX|1704463320|36.9320570692|36.9731955404|36.8895245241|36.9222285218
2024-01-05 14:03:00|AVAX|1704463380|36.9226846538|36.9517139686|36.8959824807|36.9517139686
2024-01-05 14:04:00|AVAX|1704463440|36.9521122909|36.9594197444|36.8760723018|36.8760723018
2024-01-05 14:05:00|AVAX|1704463500|36.860897263|36.8665706281|36.8186712329|36.8300308054
2024-01-05 14:06:00|AVAX|1704463560|36.8309057066|36.880690063|36.8083463263|36.8319910477
2024-01-05 14:07:00|AVAX|1704463620|36.8173292715|36.8875585635|36.8065366032|36.8875585635
2024-01-05 14:08:00|AVAX|1704463680|36.8879684835|36.9024228669|36.8191979004|36.8191979004
2024-01-05 14:09:00|AVAX|1704463740|36.8182967075|36.8589860926|36.8182967075|36.8407752326
2024-01-05 14:10:00|AVAX|1704463800|36.8432837857|36.8466997817|36.7603991735|36.7641301981
2024-01-05 14:11:00|AVAX|1704463860|36.7633713066|36.7705421182|36.6784973278|36.6789890577
2024-01-05 14:12:00|AVAX|1704463920|36.6798273505|36.6798273505|36.5871960241|36.5962002909
2024-01-05 14:13:00|AVAX|1704463980|36.5735603802|36.5813060284|36.5158170399|36.532250882
2024-01-05 14:14:00|AVAX|1704464040|36.5216257603|36.5602349271|36.5052627942|36.5600859606
2024-01-05 14:15:00|AVAX|1704464100|36.5579442772|36.6353692913|36.5579442772|36.6353692913
2024-01-05 14:16:00|AVAX|1704464160|36.6390344327|36.6746953899|36.5990447802|36.6746953899
2024-01-05 14:17:00|AVAX|1704464220|36.683601352|36.7132664348|36.6263771064|36.6693965406
2024-01-05 14:18:00|AVAX|1704464280|36.6689583014|36.7022481636|36.6567601235|36.6652063716
2024-01-05 14:19:00|AVAX|1704464340|36.6655775337|36.691388783|36.6617493579|36.6780896447
2024-01-05 14:20:00|AVAX|1704464400|36.6782019329|36.7357938657|36.6713953691|36.6730707176
2024-01-05 14:21:00|AVAX|1704464460|36.673500419|36.673500419|36.3723450526|36.4035630337
2024-01-05 14:22:00|AVAX|1704464520|36.4059711766|36.5083339966|36.3540559847|36.4150791661
2024-01-05 14:23:00|AVAX|1704464580|36.4226986427|36.5510307738|36.4226986427|36.5419821418
2024-01-05 14:24:00|AVAX|1704464640|36.5351109976|36.5380033703|36.47580086|36.47580086
2024-01-05 14:25:00|AVAX|1704464700|36.4780977557|36.5140694976|36.4146079204|36.4823176237
2024-01-05 14:26:00|AVAX|1704464760|36.4568907071|36.5500341119|36.4385529238|36.5378491756
2024-01-05 14:27:00|AVAX|1704464820|36.5388773807|36.5457050166|36.4980496859|36.5048763729
2024-01-05 14:28:00|AVAX|1704464880|36.4840219364|36.4840219364|36.4282760516|36.4430293832
2024-01-05 14:29:00|AVAX|1704464940|36.4430986238|36.475729069|36.4031815167|36.4664633041
2024-01-05 14:30:00|AVAX|1704465000|36.4558002063|36.4724865742|36.4189703875|36.4373390723
2024-01-05 14:31:00|AVAX|1704465060|36.4413267367|36.5336931899|36.410615156|36.4966986149
2024-01-05 14:32:00|AVAX|1704465120|36.493783606|36.4944672448|36.4585834221|36.4905699628
2024-01-05 14:33:00|AVAX|1704465180|36.4920224752|36.550248631|36.4760961189|36.550248631
2024-01-05 14:34:00|AVAX|1704465240|36.5518029637|36.5781117289|36.4752266415|36.4752266415
2024-01-05 14:35:00|AVAX|1704465300|36.4851826853|36.4977864429|36.4274498382|36.4750254116
2024-01-05 14:36:00|AVAX|1704465360|36.4668023477|36.4668023477|36.2298581435|36.2743240869
2024-01-05 14:37:00|AVAX|1704465420|36.2182549272|36.3481661328|36.2182549272|36.3413092948
2024-01-05 14:38:00|AVAX|1704465480|36.3152658056|36.4528424705|36.2975836029|36.4326036289
2024-01-05 14:39:00|AVAX|1704465540|36.4191959597|36.4191959597|36.3150980943|36.3702153967
2024-01-05 14:40:00|AVAX|1704465600|36.3609253757|36.4143591811|36.3254788436|36.3254788436
2024-01-05 14:41:00|AVAX|1704465660|36.3192629431|36.3196664128|36.2739378183|36.2739378183
2024-01-05 14:42:00|AVAX|1704465720|36.259389016|36.300013434|36.259389016|36.279428699
2024-01-05 14:43:00|AVAX|1704465780|36.2888181973|36.2888181973|35.9195248142|35.9195248142
2024-01-05 14:44:00|AVAX|1704465840|35.9244284222|36.1825452572|35.9151778637|36.138011075
2024-01-05 14:45:00|AVAX|1704465900|36.1491839156|36.2810937662|36.1491839156|36.231224697
2024-01-05 14:46:00|AVAX|1704465960|36.2267667165|36.3750001813|36.2267667165|36.3750001813
2024-01-05 14:47:00|AVAX|1704466020|36.4034181583|36.4034181583|36.2024260065|36.2166586349
2024-01-05 14:48:00|AVAX|1704466080|36.2095651881|36.2095651881|36.1127383706|36.1558199929
2024-01-05 14:49:00|AVAX|1704466140|36.1640312531|36.178178074|36.1164365528|36.1671115512
2024-01-05 14:50:00|AVAX|1704466200|36.151865922|36.151865922|36.0136019493|36.1211184026
2024-01-05 14:51:00|AVAX|1704466260|36.1366564694|36.2092920642|36.063637538|36.0877814003
2024-01-05 14:52:00|AVAX|1704466320|36.0848166664|36.0881687864|35.9999126776|36.0051759235
2024-01-05 14:53:00|AVAX|1704466380|35.983793309|35.9856001694|35.9207673137|35.9207673137
2024-01-05 14:54:00|AVAX|1704466440|35.8974301624|35.9886085969|35.8849254706|35.9582028164
2024-01-05 14:55:00|AVAX|1704466500|35.953455647|35.9848858607|35.9516981262|35.9662851624
2024-01-05 14:56:00|AVAX|1704466560|35.9696167094|36.0457433025|35.9696167094|36.0205473772
2024-01-05 14:57:00|AVAX|1704466620|36.0302022439|36.0302022439|35.9544539561|35.9671868536
2024-01-05 14:58:00|AVAX|1704466680|35.9685682819|36.0014557836|35.9592676079|35.9624943962
2024-01-05 14:59:00|AVAX|1704466740|35.9592008331|35.9592008331|35.8486264794|35.8656249382
2024-01-05 15:00:00|AVAX|1704466800|35.8555899839|35.8555899839|35.6969920098|35.7769264983
2024-01-05 15:01:00|AVAX|1704466860|35.8083893072|35.8980798025|35.8083893072|35.8358426234
2024-01-05 15:02:00|AVAX|1704466920|35.8176897772|35.918467771|35.7302636942|35.918467771
2024-01-05 15:03:00|AVAX|1704466980|35.9446369438|36.005680574|35.9372268782|36.0016130037
2024-01-05 15:04:00|AVAX|1704467040|35.9975819856|36.0823316819|35.9900075047|36.0646696261
2024-01-05 15:05:00|AVAX|1704467100|36.0688740135|36.1415177515|36.0340884745|36.0446575289
2024-01-05 15:06:00|AVAX|1704467160|36.0657460105|36.1251905662|36.0120645309|36.1041246821
2024-01-05 15:07:00|AVAX|1704467220|36.1079759222|36.2215411427|36.1079759222|36.2040921259
2024-01-05 15:08:00|AVAX|1704467280|36.2209563482|36.2209563482|36.1339853569|36.1357174202
2024-01-05 15:09:00|AVAX|1704467340|36.1349412645|36.1621061548|36.0850950136|36.1086190525
2024-01-05 15:10:00|AVAX|1704467400|36.0966555727|36.1447296745|36.0966555727|36.1427517408
2024-01-05 15:11:00|AVAX|1704467460|36.1433092137|36.1664694878|36.1170855232|36.1502593013
2024-01-05 15:12:00|AVAX|1704467520|36.1505085755|36.3244151045|36.1431788165|36.3159782894
2024-01-05 15:13:00|AVAX|1704467580|36.3117829387|36.3259298945|36.2328763813|36.2676439607
2024-01-05 15:14:00|AVAX|1704467640|36.2652376207|36.2702386142|36.1951352366|36.2037489055
2024-01-05 15:15:00|AVAX|1704467700|36.2103303188|36.2398276922|36.1583292567|36.2100983428
2024-01-05 15:16:00|AVAX|1704467760|36.2085882161|36.2352973621|36.180501726|36.2020819955
2024-01-05 15:17:00|AVAX|1704467820|36.2019901018|36.2298643211|36.1471740731|36.1743684969
2024-01-05 15:18:00|AVAX|1704467880|36.1728687585|36.2146400305|36.1495765842|36.1523528576
2024-01-05 15:19:00|AVAX|1704467940|36.1450465319|36.1450465319|36.008661148|36.0093634393
2024-01-05 15:20:00|AVAX|1704468000|35.9918485274|36.0074194403|35.9540385867|36.0074194403
2024-01-05 15:21:00|AVAX|1704468060|35.9913640929|35.9913640929|35.7574040857|35.7574040857
2024-01-05 15:22:00|AVAX|1704468120|35.7780304784|35.9822299166|35.6911754515|35.9519347879
2024-01-05 15:23:00|AVAX|1704468180|35.9495637478|36.0933264596|35.9495637478|36.0807260109
2024-01-05 15:24:00|AVAX|1704468240|36.0858315464|36.1180533897|36.0663606683|36.1028394516
2024-01-05 15:25:00|AVAX|1704468300|36.103710677|36.132821083|36.0629378702|36.0663100161
2024-01-05 15:26:00|AVAX|1704468360|36.0650623885|36.0825679809|36.0340249769|36.0738776216
2024-01-05 15:27:00|AVAX|1704468420|36.0790401191|36.0790401191|36.0190381386|36.0363006733
2024-01-05 15:28:00|AVAX|1704468480|36.0487933732|36.0551638899|35.9989368654|36.0290242369
2024-01-05 15:29:00|AVAX|1704468540|36.0270230005|36.0449685031|36.0079558509|36.0393204008
2024-01-05 15:30:00|AVAX|1704468600|36.0399082212|36.0399082212|35.9634767906|35.9847215142
2024-01-05 15:31:00|AVAX|1704468660|35.985288948|36.0289074647|35.9150802767|35.9150802767
2024-01-05 15:32:00|AVAX|1704468720|35.9184343355|36.0485899038|35.9184343355|36.0317588312
2024-01-05 15:33:00|AVAX|1704468780|36.0261429844|36.0668704654|36.0176965464|36.0177455469
2024-01-05 15:34:00|AVAX|1704468840|36.0194381998|36.0531890732|36.0106813072|36.0531890732
2024-01-05 15:35:00|AVAX|1704468900|36.055722183|36.0986271597|36.0497074545|36.0966431448
2024-01-05 15:36:00|AVAX|1704468960|36.0961342565|36.1601042584|36.0855966375|36.1369519302
2024-01-05 15:37:00|AVAX|1704469020|36.1328189718|36.1328189718|36.0741812807|36.0905708728
2024-01-05 15:38:00|AVAX|1704469080|36.0893547974|36.0938351749|36.0428244055|36.0756341287
2024-01-05 15:39:00|AVAX|1704469140|36.0689331613|36.1686999887|36.0473044597|36.1686999887
2024-01-05 15:40:00|AVAX|1704469200|36.1742935021|36.2219725408|36.1713586993|36.1805698867
2024-01-05 15:41:00|AVAX|1704469260|36.1886015202|36.2174440294|36.1717507663|36.2116909084
2024-01-05 15:42:00|AVAX|1704469320|36.2113062412|36.2223779226|36.1812029101|36.2223779226
2024-01-05 15:43:00|AVAX|1704469380|36.2303014314|36.2593287205|36.1885369175|36.1885369175
2024-01-05 15:44:00|AVAX|1704469440|36.2030191367|36.2074877373|36.0884257995|36.0884257995
2024-01-05 15:45:00|AVAX|1704469500|36.0911686261|36.0911686261|36.0157721286|36.0350614973
2024-01-05 15:46:00|AVAX|1704469560|36.0342932054|36.1307992049|36.0342932054|36.0709573874
2024-01-05 15:47:00|AVAX|1704469620|36.0683810089|36.1217074201|36.0430647406|36.1201708532
2024-01-05 15:48:00|AVAX|1704469680|36.1234527109|36.1399736764|36.0887591637|36.1158856478
2024-01-05 15:49:00|AVAX|1704469740|36.1201085382|36.162951608|36.1135763644|36.1560020462
2024-01-05 15:50:00|AVAX|1704469800|36.158638509|36.2503156874|36.158638509|36.2373151948
2024-01-05 15:51:00|AVAX|1704469860|36.2394836516|36.2394836516|36.0929714667|36.1110411768
2024-01-05 15:52:00|AVAX|1704469920|36.1111918995|36.1617647953|36.1044929761|36.1214921941
2024-01-05 15:53:00|AVAX|1704469980|36.1216882046|36.1661593409|36.1079021288|36.1129424753
2024-01-05 15:54:00|AVAX|1704470040|36.0976781701|36.11101276|36.0511762009|36.0812186703
2024-01-05 15:55:00|AVAX|1704470100|36.0799633749|36.0921943337|36.0304046356|36.0809420391
2024-01-05 15:56:00|AVAX|1704470160|36.0784021715|36.0784021715|35.9900326152|36.0183346663
2024-01-05 15:57:00|AVAX|1704470220|36.0235176541|36.0859344858|36.0235176541|36.0806093627
2024-01-05 15:58:00|AVAX|1704470280|36.0887093797|36.1162777127|36.0516559043|36.0516559043
2024-01-05 15:59:00|AVAX|1704470340|36.0547865188|36.1277910237|36.0547865188|36.1247688983
2024-01-05 16:00:00|AVAX|1704470400|36.095197199|36.1864729403|36.095197199|36.1864729403
2024-01-05 16:01:00|AVAX|1704470460|36.1873775399|36.3346354291|36.1657211872|36.3346354291
2024-01-05 16:02:00|AVAX|1704470520|36.3359938886|36.3772128547|36.3357882571|36.3628809625
2024-01-05 16:03:00|AVAX|1704470580|36.3623981179|36.3623981179|36.2912786973|36.3179947142
2024-01-05 16:04:00|AVAX|1704470640|36.3187239688|36.3384426363|36.2774572674|36.2872995104
2024-01-05 16:05:00|AVAX|1704470700|36.2862082667|36.3125310137|36.2814502931|36.3018178549
2024-01-05 16:06:00|AVAX|1704470760|36.2987020424|36.3007030131|36.1740656895|36.1740656895
2024-01-05 16:07:00|AVAX|1704470820|36.1716983983|36.178779859|36.1011721528|36.1011721528
2024-01-05 16:08:00|AVAX|1704470880|36.0886752022|36.0894428708|36.01838381|36.0600647946
2024-01-05 16:09:00|AVAX|1704470940|36.0504835157|36.125393606|36.0504835157|36.125393606
2024-01-05 16:10:00|AVAX|1704471000|36.128754826|36.1583160804|36.124380724|36.1412370633
2024-01-05 16:11:00|AVAX|1704471060|36.1397919269|36.1502126263|36.0819027937|36.0820952875
2024-01-05 16:12:00|AVAX|1704471120|36.0831696208|36.1863524349|36.0831696208|36.1863524349
2024-01-05 16:13:00|AVAX|1704471180|36.2000959799|36.2011533322|36.1700551672|36.1967687572
2024-01-05 16:14:00|AVAX|1704471240|36.1948575253|36.1978457817|36.1451852269|36.1545605725
2024-01-05 16:15:00|AVAX|1704471300|36.1583612206|36.2097237971|36.1583612206|36.184200294
2024-01-05 16:16:00|AVAX|1704471360|36.1876762474|36.2782021272|36.1779076441|36.2782021272
2024-01-05 16:17:00|AVAX|1704471420|36.275227196|36.2838094513|36.2447567275|36.2479160389
2024-01-05 16:18:00|AVAX|1704471480|36.2433519961|36.2433519961|36.1803252425|36.2063689681
2024-01-05 16:19:00|AVAX|1704471540|36.2151120701|36.2224861652|36.1652877708|36.1854995903
2024-01-05 16:20:00|AVAX|1704471600|36.1889206784|36.2582819317|36.1889206784|36.2208510213
2024-01-05 16:21:00|AVAX|1704471660|36.220762517|36.220762517|36.1337938817|36.1340993082
2024-01-05 16:22:00|AVAX|1704471720|36.1441148977|36.1711080948|36.1287416396|36.13004492
2024-01-05 16:23:00|AVAX|1704471780|36.1253408574|36.1253408574|35.9925425201|35.9959359199
2024-01-05 16:24:00|AVAX|1704471840|35.9943400907|36.0209431576|35.9915273053|36.0109701885
2024-01-05 16:25:00|AVAX|1704471900|36.0157377981|36.0172794889|35.9283812326|35.9718625653
2024-01-05 16:26:00|AVAX|1704471960|35.975040885|36.0016067112|35.9379829734|36.0001877919
2024-01-05 16:27:00|AVAX|1704472020|35.996946629|36.0164015036|35.9709306298|36.0164015036
2024-01-05 16:28:00|AVAX|1704472080|36.0148849773|36.0874287338|36.0148849773|36.0874287338
2024-01-05 16:29:00|AVAX|1704472140|36.087845301|36.087845301|36.0181234556|36.0324335737
2024-01-05 16:30:00|AVAX|1704472200|36.0327696879|36.0635576934|36.0169561806|36.0595510084
2024-01-05 16:31:00|AVAX|1704472260|36.0604472088|36.0998597155|36.0576507883|36.0847247067
2024-01-05 16:32:00|AVAX|1704472320|36.0859123982|36.0859123982|36.0293552138|36.0293552138
2024-01-05 16:33:00|AVAX|1704472380|36.0255289198|36.0255289198|35.9600405959|35.9824688243
2024-01-05 16:34:00|AVAX|1704472440|35.9853348427|36.0138263373|35.9646937017|36.0138263373
2024-01-05 16:35:00|AVAX|1704472500|36.0278993034|36.1596259701|36.0278993034|36.1596259701
2024-01-05 16:36:00|AVAX|1704472560|36.1555776239|36.1555776239|36.0638933783|36.0704296488
2024-01-05 16:37:00|AVAX|1704472620|36.0720712916|36.1094935169|36.0706885181|36.0712105903
2024-01-05 16:38:00|AVAX|1704472680|36.0742091013|36.1227740922|36.0609186812|36.1186460125
2024-01-05 16:39:00|AVAX|1704472740|36.1299110087|36.2135870234|36.1299110087|36.2020325987
2024-01-05 16:40:00|AVAX|1704472800|36.2052553923|36.2127244294|36.1933076587|36.2091829429
2024-01-05 16:41:00|AVAX|1704472860|36.2113179515|36.2154287909|36.1809472968|36.1922607916
2024-01-05 16:42:00|AVAX|1704472920|36.1882253374|36.214758722|36.1611227025|36.2144914935
2024-01-05 16:43:00|AVAX|1704472980|36.1899014732|36.2153068566|36.1856796343|36.2073891874
2024-01-05 16:44:00|AVAX|1704473040|36.2107668318|36.2290424393|36.1716024095|36.1716024095
2024-01-05 16:45:00|AVAX|1704473100|36.1694800748|36.1842555067|36.1479407366|36.1479407366
2024-01-05 16:46:00|AVAX|1704473160|36.148059256|36.157584104|36.1167844848|36.1324079891
2024-01-05 16:47:00|AVAX|1704473220|36.1335601168|36.1356411216|36.0726011315|36.0808921912
2024-01-05 16:48:00|AVAX|1704473280|36.0816301137|36.1262366636|36.0568241571|36.0571964051
2024-01-05 16:49:00|AVAX|1704473340|36.0497871117|36.0497871117|35.867049985|35.8707098739
2024-01-05 16:50:00|AVAX|1704473400|35.8365091675|35.8767273679|35.7762587246|35.8440023641
2024-01-05 16:51:00|AVAX|1704473460|35.8474273205|35.979176748|35.8427787235|35.9278848751
2024-01-05 16:52:00|AVAX|1704473520|35.9178714553|35.9178714553|35.8185504363|35.8567595448
2024-01-05 16:53:00|AVAX|1704473580|35.8631194996|35.8772311154|35.7961390256|35.8000263209
2024-01-05 16:54:00|AVAX|1704473640|35.7960531696|35.7960531696|35.6886447112|35.6996903146
2024-01-05 16:55:00|AVAX|1704473700|35.6923490771|35.7312656518|35.6739103047|35.694481156
2024-01-05 16:56:00|AVAX|1704473760|35.6920672318|35.6920672318|35.4572754908|35.6017560834
2024-01-05 16:57:00|AVAX|1704473820|35.5773925868|35.5773925868|35.4964687517|35.4964687517
2024-01-05 16:58:00|AVAX|1704473880|35.5124625584|35.5644640653|35.4918665537|35.4918665537
2024-01-05 16:59:00|AVAX|1704473940|35.4840265075|35.5298706805|35.3616373613|35.3616373613
2024-01-05 17:00:00|AVAX|1704474000|35.3584440374|35.3584440374|35.2056174715|35.2728144726
2024-01-05 17:01:00|AVAX|1704474060|35.2824233665|35.4835412576|35.2824233665|35.4098851566
2024-01-05 17:02:00|AVAX|1704474120|35.3781355397|35.4980345149|35.2856174042|35.4980345149
2024-01-05 17:03:00|AVAX|1704474180|35.5177655237|35.5523658585|35.4121886306|35.4548106718
2024-01-05 17:04:00|AVAX|1704474240|35.449011039|35.5173461832|35.4440156442|35.4919321918
2024-01-05 17:05:00|AVAX|1704474300|35.508762875|35.5725369502|35.4968231866|35.4968231866
2024-01-05 17:06:00|AVAX|1704474360|35.4912598503|35.4912598503|35.1898306842|35.3196966517
2024-01-05 17:07:00|AVAX|1704474420|35.3566479522|35.4516927211|35.3350303775|35.4108407904
2024-01-05 17:08:00|AVAX|1704474480|35.3896825094|35.4597114059|35.3896825094|35.4470715098
2024-01-05 17:09:00|AVAX|1704474540|35.4769568584|35.4901756056|35.314852416|35.3156425665
2024-01-05 17:10:00|AVAX|1704474600|35.3260975228|35.3769206709|35.2383023875|35.3769206709
2024-01-05 17:11:00|AVAX|1704474660|35.3857131556|35.5354190209|35.3857131556|35.5354190209
2024-01-05 17:12:00|AVAX|1704474720|35.5306234768|35.6391326796|35.5240411636|35.6351574953
2024-01-05 17:13:00|AVAX|1704474780|35.6275251194|35.6275251194|35.5337354326|35.5337354326
2024-01-05 17:14:00|AVAX|1704474840|35.5385774025|35.6635350303|35.5384780385|35.6522380073
2024-01-05 17:15:00|AVAX|1704474900|35.6527557151|35.7286270418|35.6352277279|35.6610728648
2024-01-05 17:16:00|AVAX|1704474960|35.6659596708|35.7301821024|35.645023662|35.7214356437
2024-01-05 17:17:00|AVAX|1704475020|35.7162275282|35.764906474|35.6816503044|35.764906474
2024-01-05 17:18:00|AVAX|1704475080|35.7715393171|35.8259677178|35.7605262712|35.8164557261
2024-01-05 17:19:00|AVAX|1704475140|35.8241972633|35.8518311987|35.8080268167|35.8277372972
2024-01-05 17:20:00|AVAX|1704475200|35.8205093613|35.8205093613|35.7458158023|35.7633440093
2024-01-05 17:21:00|AVAX|1704475260|35.7578968364|35.7890965255|35.7110263781|35.7185417198
2024-01-05 17:22:00|AVAX|1704475320|35.7153380319|35.7256317633|35.6605819615|35.6605819615
2024-01-05 17:23:00|AVAX|1704475380|35.6522617865|35.7215402049|35.6522617865|35.7139838796
2024-01-05 17:24:00|AVAX|1704475440|35.7175007332|35.742668343|35.7158457439|35.7292953538
2024-01-05 17:25:00|AVAX|1704475500|35.7319411897|35.7321542769|35.6832648394|35.7142233414
2024-01-05 17:26:00|AVAX|1704475560|35.7172883786|35.7211867487|35.6039256467|35.615304846
2024-01-05 17:27:00|AVAX|1704475620|35.6152905306|35.6460010819|35.5902471473|35.6000262386
2024-01-05 17:28:00|AVAX|1704475680|35.5894580324|35.5906891434|35.5074467954|35.5714525272
2024-01-05 17:29:00|AVAX|1704475740|35.5541777353|35.6055914728|35.5408133344|35.6055914728
2024-01-05 17:30:00|AVAX|1704475800|35.610603032|35.6227053415|35.5717001851|35.5909998915
2024-01-05 17:31:00|AVAX|1704475860|35.5909902506|35.7174027668|35.563734828|35.7107729045
2024-01-05 17:32:00|AVAX|1704475920|35.7025187606|35.7418367906|35.6866926433|35.7418367906
2024-01-05 17:33:00|AVAX|1704475980|35.7368999471|35.7420076433|35.6611578903|35.6631161802
2024-01-05 17:34:00|AVAX|1704476040|35.6615931629|35.725023078|35.6563548561|35.7160206316
2024-01-05 17:35:00|AVAX|1704476100|35.7120381289|35.7120381289|35.6184494322|35.634474919
2024-01-05 17:36:00|AVAX|1704476160|35.6545712239|35.6749521302|35.6088334626|35.6747256739
2024-01-05 17:37:00|AVAX|1704476220|35.6848619828|35.7246825907|35.672527473|35.6983232416
2024-01-05 17:38:00|AVAX|1704476280|35.6929369656|35.8103174485|35.6828810492|35.8103174485
2024-01-05 17:39:00|AVAX|1704476340|35.812194234|35.8413487827|35.7443450548|35.7495036051
2024-01-05 17:40:00|AVAX|1704476400|35.7499481312|35.857747118|35.7493687528|35.8489359076
2024-01-05 17:41:00|AVAX|1704476460|35.8351934261|35.84492741|35.803687867|35.8238730353
2024-01-05 17:42:00|AVAX|1704476520|35.8239635061|35.8239635061|35.7498063157|35.7656826712
2024-01-05 17:43:00|AVAX|1704476580|35.7614271343|35.8399288934|35.7483934001|35.8399288934
2024-01-05 17:44:00|AVAX|1704476640|35.8465199167|35.9261045552|35.8465199167|35.9177849586
2024-01-05 17:45:00|AVAX|1704476700|35.9217509037|35.9217509037|35.8465606815|35.8466450685
2024-01-05 17:46:00|AVAX|1704476760|35.8451089116|35.8724933494|35.7987670828|35.801068278
2024-01-05 17:47:00|AVAX|1704476820|35.7995425087|35.8108979892|35.7525318957|35.7613931334
2024-01-05 17:48:00|AVAX|1704476880|35.7691085931|35.796249502|35.7471986717|35.796249502
2024-01-05 17:49:00|AVAX|1704476940|35.8066563097|35.8149671586|35.7467713863|35.7565032201
2024-01-05 17:50:00|AVAX|1704477000|35.7556392946|35.7636593797|35.7394072062|35.752133336
2024-01-05 17:51:00|AVAX|1704477060|35.7366695277|35.7391993546|35.711584425|35.711584425
2024-01-05 17:52:00|AVAX|1704477120|35.7120421753|35.740689401|35.7104222728|35.7243837438
2024-01-05 17:53:00|AVAX|1704477180|35.728568901|35.7558375931|35.6942257937|35.6942257937
2024-01-05 17:54:00|AVAX|1704477240|35.6931874709|35.7880517453|35.6931874709|35.7880517453
2024-01-05 17:55:00|AVAX|1704477300|35.8093328638|35.8443363247|35.8093328638|35.8108870343
2024-01-05 17:56:00|AVAX|1704477360|35.8067319233|35.8067319233|35.7660912286|35.7660912286
2024-01-05 17:57:00|AVAX|1704477420|35.7639280088|35.7801755281|35.7488289261|35.769666028
2024-01-05 17:58:00|AVAX|1704477480|35.7697810188|35.7898513236|35.7567920345|35.7682740416
2024-01-05 17:59:00|AVAX|1704477540|35.7678103269|35.7678103269|35.72882517|35.7330398435
2024-01-05 18:00:00|AVAX|1704477600|35.7328676827|35.7594483371|35.7010052735|35.7455019214
2024-01-05 18:01:00|AVAX|1704477660|35.7465453621|35.8031851546|35.7465453621|35.8031851546
2024-01-05 18:02:00|AVAX|1704477720|35.8075401818|35.8236886076|35.7863252534|35.7974858701
2024-01-05 18:03:00|AVAX|1704477780|35.7832286315|35.7962320946|35.7524871752|35.7644233087
2024-01-05 18:04:00|AVAX|1704477840|35.7658578909|35.7919503014|35.7265497336|35.7347569659
2024-01-05 18:05:00|AVAX|1704477900|35.7341005231|35.7659762712|35.7341005231|35.7558120801
2024-01-05 18:06:00|AVAX|1704477960|35.759613835|35.78028368|35.7433233945|35.7616736256
2024-01-05 18:07:00|AVAX|1704478020|35.7642187966|35.7890362368|35.7579245842|35.7890362368
2024-01-05 18:08:00|AVAX|1704478080|35.795650135|35.8292731916|35.794457078|35.822355065
2024-01-05 18:09:00|AVAX|1704478140|35.8258525236|35.8492838261|35.8020218091|35.8117831378
2024-01-05 18:10:00|AVAX|1704478200|35.8066793142|35.9223754765|35.8066793142|35.899733472
2024-01-05 18:11:00|AVAX|1704478260|35.8925476875|35.8927208924|35.8423268946|35.8767084719
2024-01-05 18:12:00|AVAX|1704478320|35.8771967281|35.8840624234|35.8526092948|35.8564114915
2024-01-05 18:13:00|AVAX|1704478380|35.8610240589|35.9025450896|35.8550146115|35.8724584482
2024-01-05 18:14:00|AVAX|1704478440|35.8810963767|35.8945601236|35.850228558|35.8901644039
2024-01-05 18:15:00|AVAX|1704478500|35.8904558838|35.9477997411|35.8877547486|35.907694159
2024-01-05 18:16:00|AVAX|1704478560|35.9039295149|35.911416406|35.8542929411|35.8573465243
2024-01-05 18:17:00|AVAX|1704478620|35.8543127926|35.8543635293|35.8206092467|35.8255411969
2024-01-05 18:18:00|AVAX|1704478680|35.8211834128|35.8211834128|35.7661719333|35.782617489
2024-01-05 18:19:00|AVAX|1704478740|35.7790618201|35.779113634|35.7280102959|35.7352335203
2024-01-05 18:20:00|AVAX|1704478800|35.7353168151|35.7457130305|35.7107320701|35.7378886522
2024-01-05 18:21:00|AVAX|1704478860|35.7432011385|35.7566340366|35.682824253|35.682824253
2024-01-05 18:22:00|AVAX|1704478920|35.6771448341|35.6771448341|35.5930600922|35.6053374699
2024-01-05 18:23:00|AVAX|1704478980|35.6011438665|35.6227653218|35.5959270394|35.6226925688
2024-01-05 18:24:00|AVAX|1704479040|35.6233801021|35.6267784279|35.5873587043|35.587864743
2024-01-05 18:25:00|AVAX|1704479100|35.5830420136|35.6083435056|35.5754042878|35.6007071414
2024-01-05 18:26:00|AVAX|1704479160|35.6017975862|35.6017975862|35.5717476835|35.5943478816
2024-01-05 18:27:00|AVAX|1704479220|35.5999857668|35.6131808845|35.5657891673|35.5772909027
2024-01-05 18:28:00|AVAX|1704479280|35.5766808543|35.5838421329|35.5688458978|35.5718906675
2024-01-05 18:29:00|AVAX|1704479340|35.5651747697|35.5995604876|35.5589960418|35.5897469553
2024-01-05 18:30:00|AVAX|1704479400|35.5867736455|35.6098601975|35.5828454501|35.6098601975
2024-01-05 18:31:00|AVAX|1704479460|35.6372890796|35.6608603072|35.5782434665|35.578790627
2024-01-05 18:32:00|AVAX|1704479520|35.576379985|35.584696204|35.5475397277|35.584696204
2024-01-05 18:33:00|AVAX|1704479580|35.5920138527|35.6256183139|35.5844290508|35.5955357292
2024-01-05 18:34:00|AVAX|1704479640|35.5956401241|35.6003189274|35.5764103446|35.5833230187
2024-01-05 18:35:00|AVAX|1704479700|35.5950242624|35.6011798781|35.5740114083|35.5938246793
2024-01-05 18:36:00|AVAX|1704479760|35.595855245|35.59949049|35.5720544287|35.5828093518
2024-01-05 18:37:00|AVAX|1704479820|35.5806848637|35.6229491632|35.5775489109|35.6229491632
2024-01-05 18:38:00|AVAX|1704479880|35.6303962009|35.7538766906|35.6303962009|35.7262310905
2024-01-05 18:39:00|AVAX|1704479940|35.7291833498|35.7346060649|35.6824102803|35.6864666375
2024-01-05 18:40:00|AVAX|1704480000|35.686862921|35.7591688497|35.686862921|35.7363076117
2024-01-05 18:41:00|AVAX|1704480060|35.7367144442|35.7993372118|35.7367144442|35.789118655
2024-01-05 18:42:00|AVAX|1704480120|35.7968577428|35.7968577428|35.7486590716|35.7486590716
2024-01-05 18:43:00|AVAX|1704480180|35.7506669918|35.7559261258|35.7402333618|35.7475588512
2024-01-05 18:44:00|AVAX|1704480240|35.7518300326|35.7737210543|35.7518300326|35.7656130646
2024-01-05 18:45:00|AVAX|1704480300|35.7620380195|35.7621658322|35.7115139935|35.7208670573
2024-01-05 18:46:00|AVAX|1704480360|35.717102102|35.717102102|35.6562584164|35.6894740276
2024-01-05 18:47:00|AVAX|1704480420|35.7089815979|35.7286675836|35.7064944347|35.7271528091
2024-01-05 18:48:00|AVAX|1704480480|35.7284500052|35.7383350337|35.7062505211|35.7316423508
2024-01-05 18:49:00|AVAX|1704480540|35.7280557075|35.7605377898|35.7280557075|35.7595468374
2024-01-05 18:50:00|AVAX|1704480600|35.761505982|35.8060085989|35.7549899472|35.8002308032
2024-01-05 18:51:00|AVAX|1704480660|35.8024990576|35.8276537264|35.7721515116|35.7721515116
2024-01-05 18:52:00|AVAX|1704480720|35.7715183561|35.7715183561|35.7263506354|35.7297711906
2024-01-05 18:53:00|AVAX|1704480780|35.7293247741|35.739126699|35.727359334|35.7294924912
2024-01-05 18:54:00|AVAX|1704480840|35.727760911|35.7351621891|35.6983616603|35.6983616603
2024-01-05 18:55:00|AVAX|1704480900|35.6917915818|35.718393059|35.6899620828|35.7169236603
2024-01-05 18:56:00|AVAX|1704480960|35.7207665954|35.7208038196|35.6698806536|35.6993884482
2024-01-05 18:57:00|AVAX|1704481020|35.6963969748|35.7160242613|35.6678572707|35.6823764781
2024-01-05 18:58:00|AVAX|1704481080|35.686610515|35.6972583809|35.6527839967|35.6630833268
2024-01-05 18:59:00|AVAX|1704481140|35.6480108651|35.6723983756|35.6449003706|35.6723983756
2024-01-05 19:00:00|AVAX|1704481200|35.6750098822|35.6805007621|35.6649947119|35.6676258937
2024-01-05 19:01:00|AVAX|1704481260|35.6678653715|35.6798144375|35.6042779979|35.6173443202
2024-01-05 19:02:00|AVAX|1704481320|35.6231538055|35.6245216285|35.5829777027|35.5829777027
2024-01-05 19:03:00|AVAX|1704481380|35.5821000355|35.5886418554|35.5217378429|35.5766005055
2024-01-05 19:04:00|AVAX|1704481440|35.5762646587|35.5925179887|35.5639098029|35.5649772246
2024-01-05 19:05:00|AVAX|1704481500|35.58691753|35.5910167171|35.563782667|35.5688691609
2024-01-05 19:06:00|AVAX|1704481560|35.5687304119|35.5687304119|35.5216050927|35.5365550878
2024-01-05 19:07:00|AVAX|1704481620|35.5344837507|35.5344837507|35.5141238725|35.5338945559
2024-01-05 19:08:00|AVAX|1704481680|35.537080278|35.5914295223|35.5210195688|35.5875578556
2024-01-05 19:09:00|AVAX|1704481740|35.5913593798|35.6970191654|35.5913593798|35.6683664575
2024-01-05 19:10:00|AVAX|1704481800|35.6688112588|35.714401414|35.6678008736|35.6999893976
2024-01-05 19:11:00|AVAX|1704481860|35.6951891179|35.7247458864|35.6918203958|35.7236285308
2024-01-05 19:12:00|AVAX|1704481920|35.7313815132|35.751448395|35.7213255265|35.7236084423
2024-01-05 19:13:00|AVAX|1704481980|35.72528165|35.7450231855|35.72528165|35.7293021137
2024-01-05 19:14:00|AVAX|1704482040|35.7220231476|35.7492431888|35.7136354353|35.7289584848
2024-01-05 19:15:00|AVAX|1704482100|35.7319275221|35.7775737613|35.7319275221|35.7775737613
2024-01-05 19:16:00|AVAX|1704482160|35.7782251498|35.7782251498|35.7316599751|35.7367852346
2024-01-05 19:17:00|AVAX|1704482220|35.7403933587|35.8357638697|35.7377108235|35.8357638697
2024-01-05 19:18:00|AVAX|1704482280|35.8516903189|35.8969944034|35.8516903189|35.8737275406
2024-01-05 19:19:00|AVAX|1704482340|35.8670203921|35.8768902718|35.8512067611|35.8753504138
2024-01-05 19:20:00|AVAX|1704482400|35.8769041972|35.8984369266|35.871562723|35.8779321756
2024-01-05 19:21:00|AVAX|1704482460|35.8811518078|35.8910008243|35.8729029808|35.8898821552
2024-01-05 19:22:00|AVAX|1704482520|35.882353375|35.8905365697|35.8728945106|35.8905365697
2024-01-05 19:23:00|AVAX|1704482580|35.8923069639|35.9343615858|35.8923069639|35.9281986113
2024-01-05 19:24:00|AVAX|1704482640|35.927590999|35.9284370236|35.9120090196|35.9206334473
2024-01-05 19:25:00|AVAX|1704482700|35.906951352|35.9098790653|35.871682681|35.871682681
2024-01-05 19:26:00|AVAX|1704482760|35.8705714617|35.8797083428|35.8546975376|35.855143908
2024-01-05 19:27:00|AVAX|1704482820|35.8440771917|35.8440771917|35.7837798175|35.8038817073
2024-01-05 19:28:00|AVAX|1704482880|35.8056767829|35.8057713565|35.7381300753|35.7418280301
2024-01-05 19:29:00|AVAX|1704482940|35.7447917076|35.7550479371|35.7166080031|35.7494567333
2024-01-05 19:30:00|AVAX|1704483000|35.7540364913|35.7540364913|35.732983397|35.7417238015
2024-01-05 19:31:00|AVAX|1704483060|35.7439863775|35.7589830748|35.7369915685|35.7369915685
2024-01-05 19:32:00|AVAX|1704483120|35.7346115091|35.7495056896|35.7204915243|35.731749309
2024-01-05 19:33:00|AVAX|1704483180|35.7348577087|35.7421550492|35.7170320507|35.7300534703
2024-01-05 19:34:00|AVAX|1704483240|35.7251071757|35.7451826034|35.7251071757|35.7389828321
2024-01-05 19:35:00|AVAX|1704483300|35.7388693134|35.7939585247|35.7339324898|35.7860886769
2024-01-05 19:36:00|AVAX|1704483360|35.7883670608|35.8325379822|35.7883670608|35.8290526327
2024-01-05 19:37:00|AVAX|1704483420|35.8255573394|35.8356003621|35.8244127837|35.833254111
2024-01-05 19:38:00|AVAX|1704483480|35.8334021951|35.8718233385|35.8074120046|35.8074120046
2024-01-05 19:39:00|AVAX|1704483540|35.802965334|35.8150465259|35.7810026119|35.7889145221
2024-01-05 19:40:00|AVAX|1704483600|35.7825103618|35.7825103618|35.7427902587|35.7752668658
2024-01-05 19:41:00|AVAX|1704483660|35.7830803046|35.8160932311|35.7707256308|35.8108473514
2024-01-05 19:42:00|AVAX|1704483720|35.8175931869|35.8242270179|35.7915241171|35.7979058614
2024-01-05 19:43:00|AVAX|1704483780|35.7977118437|35.7977118437|35.7773546462|35.7806967828
2024-01-05 19:44:00|AVAX|1704483840|35.7807057623|35.8458065288|35.7653253528|35.8458065288
2024-01-05 19:45:00|AVAX|1704483900|35.8471364239|35.8645690329|35.8384289862|35.8536528648
2024-01-05 19:46:00|AVAX|1704483960|35.8555958844|35.8716813451|35.8273944233|35.8273944233
2024-01-05 19:47:00|AVAX|1704484020|35.8200535748|35.8817489185|35.7972429051|35.8817489185
2024-01-05 19:48:00|AVAX|1704484080|35.9365882156|36.0041677026|35.9324419263|35.9421532677
2024-01-05 19:49:00|AVAX|1704484140|35.9524697114|35.9668373666|35.9338724253|35.9386248047
2024-01-05 19:50:00|AVAX|1704484200|35.937626524|35.9777553658|35.9304222184|35.93718372
2024-01-05 19:51:00|AVAX|1704484260|35.9368707025|35.9429708432|35.8026235917|35.8278975273
2024-01-05 19:52:00|AVAX|1704484320|35.8156946146|35.8156946146|35.7765459087|35.7918167804
2024-01-05 19:53:00|AVAX|1704484380|35.797798734|35.8310975223|35.7551627769|35.7591930216
2024-01-05 19:54:00|AVAX|1704484440|35.7607123647|35.7944286816|35.7607123647|35.782868514
2024-01-05 19:55:00|AVAX|1704484500|35.78213092|35.7929066933|35.7720485689|35.7792977376
2024-01-05 19:56:00|AVAX|1704484560|35.7835227009|35.8156318965|35.7590706609|35.7632667883
2024-01-05 19:57:00|AVAX|1704484620|35.7848732445|35.8713205176|35.7848732445|35.8678144283
2024-01-05 19:58:00|AVAX|1704484680|35.8674876592|35.8939916775|35.8428736914|35.8583043288
2024-01-05 19:59:00|AVAX|1704484740|35.8565326742|35.8649873285|35.8528103937|35.8555846557
2024-01-05 20:00:00|AVAX|1704484800|35.8446788878|35.9182420601|35.8413198931|35.9182420601
2024-01-05 20:01:00|AVAX|1704484860|35.9213048552|35.955791509|35.9144417054|35.9251210193
2024-01-05 20:02:00|AVAX|1704484920|35.9263204552|35.9859531228|35.92498438|35.965512917
2024-01-05 20:03:00|AVAX|1704484980|35.9664974152|35.9832788643|35.9376763253|35.9779532361
2024-01-05 20:04:00|AVAX|1704485040|35.9662954398|36.0060081625|35.9618826972|36.004910892
2024-01-05 20:05:00|AVAX|1704485100|36.0279386702|36.0408574719|35.9822216053|35.9978561076
2024-01-05 20:06:00|AVAX|1704485160|35.9968214561|36.0316465049|35.9695174332|36.0316465049
2024-01-05 20:07:00|AVAX|1704485220|36.0369195465|36.0394738873|35.9959322721|36.0076983618
2024-01-05 20:08:00|AVAX|1704485280|36.0026739398|36.0549372808|35.9989898375|36.053936304
2024-01-05 20:09:00|AVAX|1704485340|36.0581704741|36.1085618545|36.0548075159|36.1085618545
2024-01-05 20:10:00|AVAX|1704485400|36.1121403637|36.1831114877|36.1121403637|36.1124782345
2024-01-05 20:11:00|AVAX|1704485460|36.0888747514|36.1115449335|36.0573003261|36.0720212376
2024-01-05 20:12:00|AVAX|1704485520|36.0699438548|36.1532543974|36.0674150099|36.1532543974
2024-01-05 20:13:00|AVAX|1704485580|36.1508914727|36.1541262942|36.1214401836|36.1253354758
2024-01-05 20:14:00|AVAX|1704485640|36.130915783|36.1541032586|36.1242770077|36.1541032586
2024-01-05 20:15:00|AVAX|1704485700|36.154210088|36.1611662808|36.1433420762|36.1575961888
2024-01-05 20:16:00|AVAX|1704485760|36.1451005406|36.1586107654|36.0969583608|36.1156148767
2024-01-05 20:17:00|AVAX|1704485820|36.1167256995|36.1333200278|36.1105199912|36.1205217111
2024-01-05 20:18:00|AVAX|1704485880|36.1207921565|36.1207921565|36.0325300519|36.0444205775
2024-01-05 20:19:00|AVAX|1704485940|36.0494984781|36.085991633|36.0421288009|36.0742012066
2024-01-05 20:20:00|AVAX|1704486000|36.0718808825|36.0940521092|36.0718808825|36.0837897963
2024-01-05 20:21:00|AVAX|1704486060|36.0837915516|36.1070319318|36.0837915516|36.0855325948
2024-01-05 20:22:00|AVAX|1704486120|36.0752045952|36.0752045952|36.0328737807|36.0328737807
2024-01-05 20:23:00|AVAX|1704486180|36.0362181935|36.083260938|36.0362181935|36.072097302
2024-01-05 20:24:00|AVAX|1704486240|36.0717715817|36.0717715817|36.0475758713|36.0483009618
2024-01-05 20:25:00|AVAX|1704486300|36.0363662313|36.0465785894|36.0308933465|36.0465785894
2024-01-05 20:26:00|AVAX|1704486360|36.0466959922|36.0577983655|36.035746473|36.0575303435
2024-01-05 20:27:00|AVAX|1704486420|36.0633728951|36.0828049524|36.0505920965|36.0761273484
2024-01-05 20:28:00|AVAX|1704486480|36.0759594914|36.1285997116|36.0759594914|36.1121032288
2024-01-05 20:29:00|AVAX|1704486540|36.107959399|36.1232768913|36.0903773742|36.0927314466
2024-01-05 20:30:00|AVAX|1704486600|36.092851448|36.1009889903|36.0791579712|36.1009889903
2024-01-05 20:31:00|AVAX|1704486660|36.1019563941|36.167552391|36.1019563941|36.1556202622
2024-01-05 20:32:00|AVAX|1704486720|36.1559824209|36.1894822421|36.1179527755|36.1179527755
2024-01-05 20:33:00|AVAX|1704486780|36.1110974112|36.1589966035|36.1109659117|36.1510078567
2024-01-05 20:34:00|AVAX|1704486840|36.1603710657|36.1884661057|36.1603710657|36.1811151536
2024-01-05 20:35:00|AVAX|1704486900|36.2061508557|36.2403964423|36.1713976977|36.1841181137
2024-01-05 20:36:00|AVAX|1704486960|36.1859029038|36.2024202659|36.165614023|36.2024202659
2024-01-05 20:37:00|AVAX|1704487020|36.2085694193|36.2689950594|36.1976237297|36.2540303584
2024-01-05 20:38:00|AVAX|1704487080|36.2541895042|36.2586138363|36.2487885933|36.2584750226
2024-01-05 20:39:00|AVAX|1704487140|36.2578611001|36.2880810917|36.2524557369|36.2826372524
2024-01-05 20:40:00|AVAX|1704487200|36.2865353667|36.2867332069|36.2272418722|36.2278889958
2024-01-05 20:41:00|AVAX|1704487260|36.2274388297|36.2420195595|36.2217669215|36.2299192412
2024-01-05 20:42:00|AVAX|1704487320|36.2315614138|36.30683821|36.2315614138|36.3013585316
2024-01-05 20:43:00|AVAX|1704487380|36.3054222861|36.3147703839|36.2937891965|36.2945259133
2024-01-05 20:44:00|AVAX|1704487440|36.3160848577|36.3775829597|36.3052222593|36.3431316571
2024-01-05 20:45:00|AVAX|1704487500|36.3429032771|36.3787954453|36.3360941992|36.3535201116
2024-01-05 20:46:00|AVAX|1704487560|36.3720066449|36.4028406468|36.3720066449|36.3928622573
2024-01-05 20:47:00|AVAX|1704487620|36.3875294796|36.4168067905|36.3745979497|36.3791588247
2024-01-05 20:48:00|AVAX|1704487680|36.3834399177|36.386307644|36.315739031|36.3815614215
2024-01-05 20:49:00|AVAX|1704487740|36.3849925934|36.3849925934|36.3276095137|36.3276095137
2024-01-05 20:50:00|AVAX|1704487800|36.3226560477|36.3586236966|36.313203013|36.3548286257
2024-01-05 20:51:00|AVAX|1704487860|36.3558894516|36.3558894516|36.3241469057|36.3263131782
2024-01-05 20:52:00|AVAX|1704487920|36.3254402358|36.3292888178|36.2723324597|36.2723324597
2024-01-05 20:53:00|AVAX|1704487980|36.2745047032|36.3081488572|36.2666832685|36.2878155094
2024-01-05 20:54:00|AVAX|1704488040|36.2878397693|36.3065555909|36.2773998534|36.2942787557
2024-01-05 20:55:00|AVAX|1704488100|36.2919875645|36.6095945137|36.2875373359|36.5332048383
2024-01-05 20:56:00|AVAX|1704488160|36.5291570965|36.6161387432|36.5241236595|36.5510408233
2024-01-05 20:57:00|AVAX|1704488220|36.5444925531|36.5444925531|36.4064585521|36.4150344506
2024-01-05 20:58:00|AVAX|1704488280|36.4325960498|36.4361685614|36.3045168717|36.3788789551
2024-01-05 20:59:00|AVAX|1704488340|36.4066611696|36.5306454889|36.4066611696|36.4755933208
2024-01-05 21:00:00|AVAX|1704488400|36.4758589894|36.5480721269|36.4672639459|36.5401148021
2024-01-05 21:01:00|AVAX|1704488460|36.5407908372|36.5407908372|36.4437711372|36.4473214688
2024-01-05 21:02:00|AVAX|1704488520|36.417914408|36.4189552818|36.3716255401|36.4074953091
2024-01-05 21:03:00|AVAX|1704488580|36.4039271131|36.4039271131|36.2557476341|36.2935551158
2024-01-05 21:04:00|AVAX|1704488640|36.2822093547|36.3010461713|36.2628956684|36.2628956684
2024-01-05 21:05:00|AVAX|1704488700|36.2370408268|36.2786566326|36.1856181114|36.2786566326
2024-01-05 21:06:00|AVAX|1704488760|36.2821622645|36.3327543042|36.2717827333|36.3147154717
2024-01-05 21:07:00|AVAX|1704488820|36.2923986149|36.2980422459|36.2024962119|36.2263874207
2024-01-05 21:08:00|AVAX|1704488880|36.2181766265|36.2735671516|36.2181766265|36.2446595486
2024-01-05 21:09:00|AVAX|1704488940|36.2449802104|36.2556236867|36.1751400143|36.2103868881
2024-01-05 21:10:00|AVAX|1704489000|36.2119983082|36.2119983082|36.107113134|36.149470884
2024-01-05 21:11:00|AVAX|1704489060|36.1472226174|36.1472226174|36.085676285|36.1014631132
2024-01-05 21:12:00|AVAX|1704489120|36.0951937978|36.1792041706|36.0951937978|36.1792041706
2024-01-05 21:13:00|AVAX|1704489180|36.1832185159|36.2150393164|36.1682554157|36.1682554157
2024-01-05 21:14:00|AVAX|1704489240|36.1701405469|36.1975449509|36.1701405469|36.18347548
2024-01-05 21:15:00|AVAX|1704489300|36.1836541572|36.2525710806|36.1836541572|36.2509751847
2024-01-05 21:16:00|AVAX|1704489360|36.2509729494|36.2509729494|36.1750196416|36.181240726
2024-01-05 21:17:00|AVAX|1704489420|36.1812651555|36.2112405725|36.1665217991|36.2112405725
2024-01-05 21:18:00|AVAX|1704489480|36.2207354451|36.3320784643|36.2207354451|36.3320784643
2024-01-05 21:19:00|AVAX|1704489540|36.3374213969|36.3513320595|36.3187910376|36.3279006717
2024-01-05 21:20:00|AVAX|1704489600|36.3249732539|36.3429090352|36.3048692668|36.3084581698
2024-01-05 21:21:00|AVAX|1704489660|36.3073623419|36.3091873289|36.2745648484|36.2915850494
2024-01-05 21:22:00|AVAX|1704489720|36.2849196845|36.2881156729|36.2586719696|36.274003193
2024-01-05 21:23:00|AVAX|1704489780|36.2706062026|36.3284031368|36.2705137672|36.3235011331
2024-01-05 21:24:00|AVAX|1704489840|36.3267730685|36.3679802872|36.311752374|36.3675249617
2024-01-05 21:25:00|AVAX|1704489900|36.3674408632|36.372139925|36.3504423551|36.3593203932
2024-01-05 21:26:00|AVAX|1704489960|36.3484187733|36.3569338204|36.3415393386|36.3483298312
2024-01-05 21:27:00|AVAX|1704490020|36.3480865074|36.3866391725|36.3180696293|36.3837298574
2024-01-05 21:28:00|AVAX|1704490080|36.3685779028|36.3741260228|36.2722634448|36.2752150761
2024-01-05 21:29:00|AVAX|1704490140|36.2746120534|36.3429622087|36.2746120534|36.3429622087
2024-01-05 21:30:00|AVAX|1704490200|36.3438140508|36.3493728088|36.307099978|36.3079360896
2024-01-05 21:31:00|AVAX|1704490260|36.315589265|36.3577104071|36.315589265|36.3348122268
2024-01-05 21:32:00|AVAX|1704490320|36.3353053912|36.3565291128|36.3123767017|36.314376257
2024-01-05 21:33:00|AVAX|1704490380|36.3208526946|36.323253188|36.3043530032|36.3043530032
2024-01-05 21:34:00|AVAX|1704490440|36.3017621896|36.3038754127|36.274615231|36.275905986
2024-01-05 21:35:00|AVAX|1704490500|36.2668032736|36.2750608267|36.2456245978|36.2750608267
2024-01-05 21:36:00|AVAX|1704490560|36.2767673079|36.2905127696|36.2767673079|36.2794350001
2024-01-05 21:37:00|AVAX|1704490620|36.2802108068|36.3207849221|36.2802108068|36.3207849221
2024-01-05 21:38:00|AVAX|1704490680|36.3211574561|36.3213790919|36.2951930419|36.2991592861
2024-01-05 21:39:00|AVAX|1704490740|36.3047059464|36.311673222|36.2877371204|36.299162238
2024-01-05 21:40:00|AVAX|1704490800|36.2986739412|36.3106480566|36.2956971476|36.3042210699
2024-01-05 21:41:00|AVAX|1704490860|36.3039256062|36.3311934685|36.3002290132|36.3311934685
2024-01-05 21:42:00|AVAX|1704490920|36.3403899931|36.3958567644|36.3286511572|36.3291832423
2024-01-05 21:43:00|AVAX|1704490980|36.3166818314|36.3271981956|36.2970804322|36.3006410974
2024-01-05 21:44:00|AVAX|1704491040|36.2996580631|36.2996580631|36.2126841588|36.2176599879
2024-01-05 21:45:00|AVAX|1704491100|36.2272446861|36.257444331|36.2224461795|36.2561691651
2024-01-05 21:46:00|AVAX|1704491160|36.2587100673|36.3149723462|36.2526902245|36.3125536854
2024-01-05 21:47:00|AVAX|1704491220|36.320986564|36.3430295393|36.3206066919|36.3430295393
2024-01-05 21:48:00|AVAX|1704491280|36.3431170914|36.4438367989|36.3431170914|36.4247916816
2024-01-05 21:49:00|AVAX|1704491340|36.4258061396|36.4266588689|36.4047792433|36.4202459732
2024-01-05 21:50:00|AVAX|1704491400|36.419897858|36.447024534|36.40911219|36.40911219
2024-01-05 21:51:00|AVAX|1704491460|36.4087173033|36.4350317901|36.4047581551|36.4047581551
2024-01-05 21:52:00|AVAX|1704491520|36.4125288995|36.4125621189|36.3783216032|36.4083428154
2024-01-05 21:53:00|AVAX|1704491580|36.4077594317|36.4077594317|36.3306993131|36.337915128
2024-01-05 21:54:00|AVAX|1704491640|36.340077036|36.3765096087|36.3378882352|36.3651034293
2024-01-05 21:55:00|AVAX|1704491700|36.3645585496|36.3685505005|36.3504976642|36.3518751732
2024-01-05 21:56:00|AVAX|1704491760|36.3520961339|36.365319678|36.327113895|36.3280482853
2024-01-05 21:57:00|AVAX|1704491820|36.3292812672|36.3770179734|36.3215322562|36.3681336762
2024-01-05 21:58:00|AVAX|1704491880|36.3791276761|36.4110724506|36.3791276761|36.3942657192
2024-01-05 21:59:00|AVAX|1704491940|36.393925229|36.4404191271|36.393925229|36.4348442134
2024-01-05 22:00:00|AVAX|1704492000|36.4354124822|36.4467943784|36.4080091954|36.4148791575
2024-01-05 22:01:00|AVAX|1704492060|36.4168956215|36.4208444351|36.3685926209|36.3999892081
2024-01-05 22:02:00|AVAX|1704492120|36.3993216368|36.4086837102|36.3784823234|36.3945289839
2024-01-05 22:03:00|AVAX|1704492180|36.3956124728|36.4263555557|36.3956124728|36.3971322132
2024-01-05 22:04:00|AVAX|1704492240|36.396411915|36.4597348704|36.382536359|36.4231170308
2024-01-05 22:05:00|AVAX|1704492300|36.4234533277|36.4335806411|36.397626092|36.397626092
2024-01-05 22:06:00|AVAX|1704492360|36.3973573262|36.4357360532|36.3973573262|36.4357360532
2024-01-05 22:07:00|AVAX|1704492420|36.4321446038|36.4328029717|36.3959341057|36.409352233
2024-01-05 22:08:00|AVAX|1704492480|36.4053172265|36.4358989807|36.4023225343|36.407156537
2024-01-05 22:09:00|AVAX|1704492540|36.4041874623|36.4370260874|36.4031405841|36.4370260874
2024-01-05 22:10:00|AVAX|1704492600|36.4282711437|36.4848441857|36.4282711437|36.4668852668
2024-01-05 22:11:00|AVAX|1704492660|36.464481404|36.490640017|36.453216763|36.453860243
2024-01-05 22:12:00|AVAX|1704492720|36.4529571883|36.4783558854|36.4483142022|36.4524134041
2024-01-05 22:13:00|AVAX|1704492780|36.4542193105|36.4542946804|36.4253534716|36.4358687748
2024-01-05 22:14:00|AVAX|1704492840|36.438764601|36.4516211579|36.4268034847|36.4311764698
2024-01-05 22:15:00|AVAX|1704492900|36.4307520226|36.4600950505|36.4255953306|36.4485240266
2024-01-05 22:16:00|AVAX|1704492960|36.4508758772|36.4696353186|36.4434778538|36.4434778538
2024-01-05 22:17:00|AVAX|1704493020|36.4439718365|36.4498459642|36.3850406302|36.3850406302
2024-01-05 22:18:00|AVAX|1704493080|36.3880620733|36.3934630889|36.3591175663|36.3654061078
2024-01-05 22:19:00|AVAX|1704493140|36.3659843789|36.3859245416|36.3659843789|36.374223535
2024-01-05 22:20:00|AVAX|1704493200|36.3831982252|36.4148816275|36.3748166092|36.4056670866
2024-01-05 22:21:00|AVAX|1704493260|36.4031784195|36.4036569894|36.3493374493|36.3493374493
2024-01-05 22:22:00|AVAX|1704493320|36.3449651896|36.3449651896|36.3021952529|36.3233366364
2024-01-05 22:23:00|AVAX|1704493380|36.3251512494|36.3482152308|36.3217404017|36.3331475665
2024-01-05 22:24:00|AVAX|1704493440|36.3328225445|36.3328225445|36.27587564|36.27587564
2024-01-05 22:25:00|AVAX|1704493500|36.2759659207|36.3847394713|36.2759659207|36.3799043015
2024-01-05 22:26:00|AVAX|1704493560|36.3797316214|36.4215211852|36.3797316214|36.4215211852
2024-01-05 22:27:00|AVAX|1704493620|36.4248956298|36.4434277716|36.3885921024|36.3885921024
2024-01-05 22:28:00|AVAX|1704493680|36.3836841425|36.3902159811|36.3777825516|36.3777825516
2024-01-05 22:29:00|AVAX|1704493740|36.3787058474|36.3787058474|36.3138674051|36.3147805584
2024-01-05 22:30:00|AVAX|1704493800|36.3146167376|36.3268725532|36.3072747523|36.3151287584
2024-01-05 22:31:00|AVAX|1704493860|36.3149397175|36.3749360525|36.3149397175|36.3748799176
2024-01-05 22:32:00|AVAX|1704493920|36.3724947221|36.4194565843|36.3712501531|36.416747099
2024-01-05 22:33:00|AVAX|1704493980|36.4133774338|36.4145418772|36.3720519049|36.383235232
2024-01-05 22:34:00|AVAX|1704494040|36.3812508422|36.3812508422|36.3621235269|36.3621235269
2024-01-05 22:35:00|AVAX|1704494100|36.3647813655|36.3806271528|36.3620476791|36.3806271528
2024-01-05 22:36:00|AVAX|1704494160|36.3823627243|36.3823627243|36.3600068757|36.3631342922
2024-01-05 22:37:00|AVAX|1704494220|36.3630654287|36.3630654287|36.3429647837|36.3480092183
2024-01-05 22:38:00|AVAX|1704494280|36.3482155771|36.3482155771|36.2028162025|36.2961135283
2024-01-05 22:39:00|AVAX|1704494340|36.3031371644|36.3135962749|36.2436220348|36.2436220348
2024-01-05 22:40:00|AVAX|1704494400|36.2114169552|36.2631909663|36.2004802979|36.2004802979
2024-01-05 22:41:00|AVAX|1704494460|36.1965865448|36.2076978466|36.185131316|36.2011179268
2024-01-05 22:42:00|AVAX|1704494520|36.198736702|36.2025848823|36.18899307|36.1894348081
2024-01-05 22:43:00|AVAX|1704494580|36.1894621683|36.1967974361|36.1750436524|36.1750436524
2024-01-05 22:44:00|AVAX|1704494640|36.1750682977|36.1773520136|36.1390399846|36.1391953279
2024-01-05 22:45:00|AVAX|1704494700|36.146697097|36.1500381225|36.1365435915|36.1430280774
2024-01-05 22:46:00|AVAX|1704494760|36.143022505|36.1453104983|36.1369866441|36.142017369
2024-01-05 22:47:00|AVAX|1704494820|36.1420946222|36.1437431906|36.1359534858|36.1416461306
2024-01-05 22:48:00|AVAX|1704494880|36.1418961695|36.1466001573|36.1386284|36.1459218845
2024-01-05 22:49:00|AVAX|1704494940|36.1460843312|36.1466600228|36.1388557968|36.1424344277
2024-01-05 22:50:00|AVAX|1704495000|36.1402282192|36.14133986|36.1225608069|36.1226259414
2024-01-05 22:51:00|AVAX|1704495060|36.1249415594|36.1332487421|36.1182270916|36.1182578337
2024-01-05 22:52:00|AVAX|1704495120|36.1158731343|36.1158731343|36.0575047188|36.0609055733
2024-01-05 22:53:00|AVAX|1704495180|36.0577789587|36.0695814304|36.0546161228|36.0695814304
2024-01-05 22:54:00|AVAX|1704495240|36.072071286|36.1335026103|36.0700716651|36.1335026103
2024-01-05 22:55:00|AVAX|1704495300|36.1295436482|36.1657632602|36.1295436482|36.1573932001
2024-01-05 22:56:00|AVAX|1704495360|36.1475559188|36.1475559188|36.0432266501|36.0508057691
2024-01-05 22:57:00|AVAX|1704495420|36.0549141186|36.1726147808|36.0549141186|36.1709226564
2024-01-05 22:58:00|AVAX|1704495480|36.1708622964|36.1792948711|36.1446832576|36.1498364634
2024-01-05 22:59:00|AVAX|1704495540|36.1607394698|36.2670217006|36.1607394698|36.2532059914
2024-01-05 23:00:00|AVAX|1704495600|36.2499966967|36.2533467031|36.2205475968|36.2312737745
2024-01-05 23:01:00|AVAX|1704495660|36.2337343715|36.3223877097|36.2337343715|36.2958334966
2024-01-05 23:02:00|AVAX|1704495720|36.3016685073|36.3391401268|36.2977493825|36.3153228816
2024-01-05 23:03:00|AVAX|1704495780|36.3122057293|36.3123679607|36.2843075431|36.2848731023
2024-01-05 23:04:00|AVAX|1704495840|36.2910309919|36.2910309919|36.2485244611|36.2615077775
2024-01-05 23:05:00|AVAX|1704495900|36.2613771996|36.3305514187|36.2584559616|36.3204822744
2024-01-05 23:06:00|AVAX|1704495960|36.3220707808|36.4182715087|36.3218904627|36.362619466
2024-01-05 23:07:00|AVAX|1704496020|36.3647992016|36.4235083585|36.3572746382|36.4199721107
2024-01-05 23:08:00|AVAX|1704496080|36.410534147|36.410534147|36.3224970714|36.3306429721
2024-01-05 23:09:00|AVAX|1704496140|36.3342310632|36.3733937522|36.305066115|36.3554722551
2024-01-05 23:10:00|AVAX|1704496200|36.3457132462|36.4059450889|36.3293151407|36.4059450889
2024-01-05 23:11:00|AVAX|1704496260|36.4033237066|36.4888018064|36.4033237066|36.4599805402
2024-01-05 23:12:00|AVAX|1704496320|36.4562055651|36.4709157333|36.4385714744|36.4633033098
2024-01-05 23:13:00|AVAX|1704496380|36.4663248724|36.4693216951|36.4431210973|36.4466784399
2024-01-05 23:14:00|AVAX|1704496440|36.4467400495|36.4796916737|36.4457394771|36.4682188832
2024-01-05 23:15:00|AVAX|1704496500|36.467506562|36.5632301909|36.4637618613|36.5632301909
2024-01-05 23:16:00|AVAX|1704496560|36.5643192027|36.639310205|36.5114164223|36.514904734
2024-01-05 23:17:00|AVAX|1704496620|36.5117161029|36.516995832|36.2197738788|36.2198001585
2024-01-05 23:18:00|AVAX|1704496680|36.2011205851|36.2011205851|36.1459678652|36.1808051656
2024-01-05 23:19:00|AVAX|1704496740|36.1868339393|36.4278212287|36.1453005506|36.4264986015
2024-01-05 23:20:00|AVAX|1704496800|36.4260251848|36.4720172755|36.1138658277|36.4720172755
2024-01-05 23:21:00|AVAX|1704496860|36.4763824107|36.5172561541|36.4763824107|36.497222819
2024-01-05 23:22:00|AVAX|1704496920|36.4860673659|36.5169456136|36.4860673659|36.5169456136
2024-01-05 23:23:00|AVAX|1704496980|36.5121443047|36.5121443047|36.4622477863|36.4661251816
2024-01-05 23:24:00|AVAX|1704497040|36.4688211512|36.4896179834|36.4688211512|36.4817898893
2024-01-05 23:25:00|AVAX|1704497100|36.4626611127|36.4980508122|36.4620049743|36.4974394939
2024-01-05 23:26:00|AVAX|1704497160|36.497078462|36.497078462|36.4745818451|36.4934109229
2024-01-05 23:27:00|AVAX|1704497220|36.4934112894|36.4938967089|36.465000396|36.4707250799
2024-01-05 23:28:00|AVAX|1704497280|36.4709095849|36.4941578142|36.4395595321|36.4404674237
2024-01-05 23:29:00|AVAX|1704497340|36.4369040134|36.444837781|36.3294455878|36.3294455878
2024-01-05 23:30:00|AVAX|1704497400|36.3252526034|36.3780620888|36.1929274328|36.1980318878
2024-01-05 23:31:00|AVAX|1704497460|36.197466326|36.2393038991|36.1932984235|36.2373507454
2024-01-05 23:32:00|AVAX|1704497520|36.2391354188|36.3588010308|36.1173955381|36.1754906243
2024-01-05 23:33:00|AVAX|1704497580|36.2146326343|36.224956796|36.2102410749|36.2204585883
2024-01-05 23:34:00|AVAX|1704497640|36.2206098844|36.3073165238|36.1380840942|36.1592839141
2024-01-05 23:35:00|AVAX|1704497700|36.3289493615|36.3290643947|36.1955701601|36.2242369993
2024-01-05 23:36:00|AVAX|1704497760|36.2244652344|36.3802183772|36.2244652344|36.3117832781
2024-01-05 23:37:00|AVAX|1704497820|36.2723311774|36.3174938556|36.2450520659|36.2765862519
2024-01-05 23:38:00|AVAX|1704497880|36.2716820861|36.324245318|36.2609192663|36.3034961722
2024-01-05 23:39:00|AVAX|1704497940|36.3062552258|36.3438278298|36.2868942539|36.2868942539
2024-01-05 23:40:00|AVAX|1704498000|36.2870275355|36.3571063957|36.2828693761|36.3340889412
2024-01-05 23:41:00|AVAX|1704498060|36.3305461913|36.3500951533|36.3016644024|36.3090747564
2024-01-05 23:42:00|AVAX|1704498120|36.3219117257|36.3219117257|36.2654687742|36.3107984104
2024-01-05 23:43:00|AVAX|1704498180|36.3113068882|36.3155064354|36.260569161|36.2661401368
2024-01-05 23:44:00|AVAX|1704498240|36.2717926261|36.2824096326|36.2230162518|36.239251965
2024-01-05 23:45:00|AVAX|1704498300|36.2348219455|36.2733154703|36.2243570061|36.256970065
2024-01-05 23:46:00|AVAX|1704498360|36.2518107091|36.2930594651|36.2436540544|36.2908700962
2024-01-05 23:47:00|AVAX|1704498420|36.2903938875|36.3220175653|36.2880197392|36.2935039462
2024-01-05 23:48:00|AVAX|1704498480|36.2918938717|36.2918938717|36.2633420387|36.2759590958
2024-01-05 23:49:00|AVAX|1704498540|36.2803688389|36.3014456946|36.2777569642|36.2874098169
2024-01-05 23:50:00|AVAX|1704498600|36.2828384904|36.3349649821|36.2476305826|36.2685292853
2024-01-05 23:51:00|AVAX|1704498660|36.267838867|36.3679538374|36.2387344549|36.3134236183
2024-01-05 23:52:00|AVAX|1704498720|36.3182799411|36.3733551707|36.3169205539|36.319835211
2024-01-05 23:53:00|AVAX|1704498780|36.3394258905|36.3579828456|36.3177776132|36.3468395561
2024-01-05 23:54:00|AVAX|1704498840|36.3442096553|36.361520785|36.317806664|36.3370186651
2024-01-05 23:55:00|AVAX|1704498900|36.3327294394|36.3814746466|36.3310672957|36.3641094223
2024-01-05 23:56:00|AVAX|1704498960|36.2812523205|36.4197362136|36.2812523205|36.4197362136
2024-01-05 23:57:00|AVAX|1704499020|36.4178561166|36.4368085657|36.3854649501|36.4042806068
2024-01-05 23:58:00|AVAX|1704499080|36.4117808283|36.4361061712|36.4040943936|36.4040943936
2024-01-05 23:59:00|AVAX|1704499140|36.3997841208|36.4255068818|36.3982453251|36.3996094941
2024-01-06 00:00:00|AVAX|1704499200|36.3861505627|36.4475039304|36.378389364|36.4475039304
2024-01-06 00:01:00|AVAX|1704499260|36.4495899557|36.4778472028|36.3990543221|36.3990543221
2024-01-06 00:02:00|AVAX|1704499320|36.3907195488|36.3907195488|36.3309967488|36.3368625438
2024-01-06 00:03:00|AVAX|1704499380|36.3315330548|36.3318234711|36.2829107403|36.312060093
2024-01-06 00:04:00|AVAX|1704499440|36.3152171562|36.3628605617|36.3144620302|36.3144620302
2024-01-06 00:05:00|AVAX|1704499500|36.3530266037|36.3530266037|36.2689112155|36.3131842852
2024-01-06 00:06:00|AVAX|1704499560|36.3169851717|36.395213658|36.3148435744|36.3840249651
2024-01-06 00:07:00|AVAX|1704499620|36.3886453193|36.4135364021|36.3362453674|36.3656213123
2024-01-06 00:08:00|AVAX|1704499680|36.3627731251|36.3627731251|36.2995144543|36.3021931176
2024-01-06 00:09:00|AVAX|1704499740|36.3045344993|36.3638948719|36.3045344993|36.3638948719
2024-01-06 00:10:00|AVAX|1704499800|36.3650177131|36.4765371002|36.361358709|36.4765371002
2024-01-06 00:11:00|AVAX|1704499860|36.4754767636|36.4763049272|36.4048870147|36.4048870147
2024-01-06 00:12:00|AVAX|1704499920|36.4038670072|36.4292329889|36.3684515684|36.3697873023
2024-01-06 00:13:00|AVAX|1704499980|36.3682201336|36.4074750662|36.3555991288|36.3651399438
2024-01-06 00:14:00|AVAX|1704500040|36.3585458364|36.3813872357|36.3558159533|36.360115205
2024-01-06 00:15:00|AVAX|1704500100|36.3562060691|36.3562060691|36.3168526007|36.3210616368
2024-01-06 00:16:00|AVAX|1704500160|36.3209708555|36.3243073759|36.2389681177|36.2389681177
2024-01-06 00:17:00|AVAX|1704500220|36.2048600912|36.2281790839|36.1878567478|36.2009339012
2024-01-06 00:18:00|AVAX|1704500280|36.2006127942|36.2443216515|36.1997801194|36.2081847934
2024-01-06 00:19:00|AVAX|1704500340|36.2092847271|36.2100943147|36.1576132253|36.1602755407
2024-01-06 00:20:00|AVAX|1704500400|36.1615750985|36.1913107278|36.1500027396|36.1913107278
2024-01-06 00:21:00|AVAX|1704500460|36.2007174158|36.2945937101|36.199323743|36.2764075737
2024-01-06 00:22:00|AVAX|1704500520|36.2716623207|36.2716623207|36.2278720159|36.2278720159
2024-01-06 00:23:00|AVAX|1704500580|36.2275379534|36.2323207474|36.1884352334|36.1884352334
2024-01-06 00:24:00|AVAX|1704500640|36.2001348077|36.2014974661|36.1728986931|36.1893229166
2024-01-06 00:25:00|AVAX|1704500700|36.1891241769|36.1910252104|36.1359867056|36.1495500268
2024-01-06 00:26:00|AVAX|1704500760|36.1506366473|36.1546585639|36.0765955904|36.1410257234
2024-01-06 00:27:00|AVAX|1704500820|36.1577909655|36.1864176472|36.1331724781|36.1543839512
2024-01-06 00:28:00|AVAX|1704500880|36.1558120095|36.1652782301|36.1376903431|36.1427367638
2024-01-06 00:29:00|AVAX|1704500940|36.1439183255|36.1566812408|36.128602996|36.1349766963
2024-01-06 00:30:00|AVAX|1704501000|36.1329118206|36.1424465458|36.0721433591|36.1085780365
2024-01-06 00:31:00|AVAX|1704501060|36.1179938542|36.1413956563|36.1127072793|36.1306601284
2024-01-06 00:32:00|AVAX|1704501120|36.1304947858|36.1320569882|36.0145246242|36.0145246242
2024-01-06 00:33:00|AVAX|1704501180|36.0096010917|36.0892964151|35.9972597107|36.0892964151
2024-01-06 00:34:00|AVAX|1704501240|36.0798670491|36.0916044658|36.0514995769|36.0753123391
2024-01-06 00:35:00|AVAX|1704501300|36.075071631|36.0795614888|36.0394242854|36.0673059112
2024-01-06 00:36:00|AVAX|1704501360|36.0735694763|36.1051763988|36.0735694763|36.1014685557
2024-01-06 00:37:00|AVAX|1704501420|36.1017686583|36.1982141771|36.1017686583|36.1671112845
2024-01-06 00:38:00|AVAX|1704501480|36.1532514579|36.1532514579|36.1129103546|36.128404948
2024-01-06 00:39:00|AVAX|1704501540|36.1363127198|36.1504291564|36.1211222953|36.1504291564
2024-01-06 00:40:00|AVAX|1704501600|36.1503940803|36.1621339278|36.1159109171|36.1159109171
2024-01-06 00:41:00|AVAX|1704501660|36.1186887851|36.1791810371|36.1186887851|36.1791810371
2024-01-06 00:42:00|AVAX|1704501720|36.1681263355|36.1836799739|36.1355624725|36.1470944383
2024-01-06 00:43:00|AVAX|1704501780|36.1484031553|36.1883689672|36.1323480983|36.1747891512
2024-01-06 00:44:00|AVAX|1704501840|36.1763370949|36.1793457089|36.1227002211|36.1227002211
2024-01-06 00:45:00|AVAX|1704501900|36.1279887791|36.1333421956|36.0788420705|36.1074354674
2024-01-06 00:46:00|AVAX|1704501960|36.1042190305|36.1042190305|36.0205677267|36.0449378776
2024-01-06 00:47:00|AVAX|1704502020|36.0479555042|36.0610404857|36.016777561|36.016777561
2024-01-06 00:48:00|AVAX|1704502080|36.0127903881|36.0170523669|35.9881743512|36.0021730248
2024-01-06 00:49:00|AVAX|1704502140|36.0020382352|36.1025500614|35.9936905488|36.1011086616
2024-01-06 00:50:00|AVAX|1704502200|36.1009964958|36.1103984712|36.0728382876|36.0965896382
2024-01-06 00:51:00|AVAX|1704502260|36.087491238|36.1269911564|36.0870031691|36.1051463085
2024-01-06 00:52:00|AVAX|1704502320|36.0962408049|36.1437771357|36.094719222|36.106844283
2024-01-06 00:53:00|AVAX|1704502380|36.107937806|36.1209471674|36.0900312386|36.1174558799
2024-01-06 00:54:00|AVAX|1704502440|36.1501863805|36.1629334339|36.1270345225|36.1534028267
2024-01-06 00:55:00|AVAX|1704502500|36.1572662155|36.1585972178|36.1251050696|36.1325690511
2024-01-06 00:56:00|AVAX|1704502560|36.1345290779|36.1999250164|36.1337909477|36.1954959733
2024-01-06 00:57:00|AVAX|1704502620|36.1995972619|36.2130401271|36.1904794537|36.1980147991
2024-01-06 00:58:00|AVAX|1704502680|36.2105677937|36.2105677937|36.1500011469|36.1500011469
2024-01-06 00:59:00|AVAX|1704502740|36.1543216478|36.1936435313|36.1487056625|36.1652743191
2024-01-06 01:00:00|AVAX|1704502800|36.1713954253|36.1766770576|36.1443592832|36.1443592832
2024-01-06 01:01:00|AVAX|1704502860|36.1380403422|36.1512650977|36.1145303441|36.1417089774
2024-01-06 01:02:00|AVAX|1704502920|36.1416105048|36.1473921994|36.0589224374|36.0589224374
2024-01-06 01:03:00|AVAX|1704502980|36.0599696575|36.0688414301|36.0392055143|36.0688414301
2024-01-06 01:04:00|AVAX|1704503040|36.0717172043|36.1213097663|36.0488416431|36.1213097663
2024-01-06 01:05:00|AVAX|1704503100|36.1218626719|36.195273123|36.1218626719|36.195273123
2024-01-06 01:06:00|AVAX|1704503160|36.1910040682|36.2042973662|36.1722166171|36.1722166171
2024-01-06 01:07:00|AVAX|1704503220|36.1721373598|36.1751790467|36.0922155566|36.093640254
2024-01-06 01:08:00|AVAX|1704503280|36.0947621529|36.1066959692|36.0481977446|36.0515237927
2024-01-06 01:09:00|AVAX|1704503340|36.048609992|36.0593378854|36.0072262256|36.0072262256
2024-01-06 01:10:00|AVAX|1704503400|35.9959767738|36.0184791391|35.9887486838|36.0128419095
2024-01-06 01:11:00|AVAX|1704503460|36.0132104535|36.0132104535|35.913004837|35.913004837
2024-01-06 01:12:00|AVAX|1704503520|35.9091056976|36.0310539487|35.9083375119|36.0281518779
2024-01-06 01:13:00|AVAX|1704503580|36.0243758769|36.0243758769|35.9815400549|36.0059285558
2024-01-06 01:14:00|AVAX|1704503640|35.9980983827|36.0081567296|35.9757497901|35.9810732042
2024-01-06 01:15:00|AVAX|1704503700|35.9950267074|36.0086910231|35.978360643|36.0086910231
2024-01-06 01:16:00|AVAX|1704503760|36.0170114574|36.0680009772|36.0170114574|36.0609960792
2024-01-06 01:17:00|AVAX|1704503820|36.0610264951|36.0627101038|36.0328869997|36.0504573226
2024-01-06 01:18:00|AVAX|1704503880|36.0503531584|36.0503531584|35.9263141597|35.9882941071
2024-01-06 01:19:00|AVAX|1704503940|35.9998886084|36.0310404775|35.9959521804|36.0157676228
2024-01-06 01:20:00|AVAX|1704504000|36.0089938584|36.0128792915|35.9625449965|35.9783614809
2024-01-06 01:21:00|AVAX|1704504060|35.9808271917|36.0108100072|35.9791056386|35.9791056386
2024-01-06 01:22:00|AVAX|1704504120|35.9790848607|35.9790848607|35.8846471471|35.8846471471
2024-01-06 01:23:00|AVAX|1704504180|35.8805448668|35.8815444959|35.8107726559|35.8668249688
2024-01-06 01:24:00|AVAX|1704504240|35.8544904903|35.9153268984|35.8496678069|35.8886294102
2024-01-06 01:25:00|AVAX|1704504300|35.8917859515|35.951838919|35.8917859515|35.9367963451
2024-01-06 01:26:00|AVAX|1704504360|35.9364811784|35.9406465356|35.8904281917|35.9231297873
2024-01-06 01:27:00|AVAX|1704504420|35.9131789178|35.9237987351|35.8803814973|35.8826713344
2024-01-06 01:28:00|AVAX|1704504480|35.8816942962|35.8816942962|35.8341861048|35.8628709525
2024-01-06 01:29:00|AVAX|1704504540|35.8577709406|35.8609656223|35.8073810144|35.8201675673
2024-01-06 01:30:00|AVAX|1704504600|35.814859847|35.8488915543|35.8136144933|35.8252579228
2024-01-06 01:31:00|AVAX|1704504660|35.8250663178|35.8625471144|35.8218425465|35.8490037158
2024-01-06 01:32:00|AVAX|1704504720|35.8435359011|35.9082180185|35.8435359011|35.9082180185
2024-01-06 01:33:00|AVAX|1704504780|35.907867251|35.9341143304|35.8950329796|35.8950329796
2024-01-06 01:34:00|AVAX|1704504840|35.8885457234|35.8977558504|35.8395740034|35.8977558504
2024-01-06 01:35:00|AVAX|1704504900|35.8989692914|35.9635435011|35.8989692914|35.9346120219
2024-01-06 01:36:00|AVAX|1704504960|35.9345622896|35.936703838|35.9146681443|35.9355730515
2024-01-06 01:37:00|AVAX|1704505020|35.9367513369|36.0127004027|35.9345135596|36.0127004027
2024-01-06 01:38:00|AVAX|1704505080|36.0139076498|36.0158613689|35.9554182273|35.9744457475
2024-01-06 01:39:00|AVAX|1704505140|35.9916746656|36.0549243703|35.9916746656|35.9950387412
2024-01-06 01:40:00|AVAX|1704505200|36.0307702519|36.0421178424|36.0228937508|36.0233973501
2024-01-06 01:41:00|AVAX|1704505260|36.0233233101|36.0445302434|36.0229541577|36.0334579005
2024-01-06 01:42:00|AVAX|1704505320|36.0366999622|36.0413332892|36.0114871345|36.0133433414
2024-01-06 01:43:00|AVAX|1704505380|35.999684691|35.999684691|35.9686194322|35.983935171
2024-01-06 01:44:00|AVAX|1704505440|35.9836279042|36.011451678|35.9836279042|35.9941378038
2024-01-06 01:45:00|AVAX|1704505500|35.9943292409|36.005736001|35.9943159755|36.005736001
2024-01-06 01:46:00|AVAX|1704505560|36.0083469739|36.0390472876|36.0024467536|36.0057742021
2024-01-06 01:47:00|AVAX|1704505620|36.00504644|36.0336853822|35.9942216266|36.0116605119
2024-01-06 01:48:00|AVAX|1704505680|36.0120269294|36.0120269294|35.9596051303|35.9792565397
2024-01-06 01:49:00|AVAX|1704505740|35.9692828615|35.9711356094|35.9050072238|35.9119354838
2024-01-06 01:50:00|AVAX|1704505800|35.9104600411|35.9134563648|35.8915016835|35.8926334312
2024-01-06 01:51:00|AVAX|1704505860|35.8961445794|35.9372491375|35.8958545424|35.9210584551
2024-01-06 01:52:00|AVAX|1704505920|35.9166221323|35.9568249722|35.9166221323|35.9321647155
2024-01-06 01:53:00|AVAX|1704505980|35.9240162205|35.9494539564|35.9081174097|35.9494513308
2024-01-06 01:54:00|AVAX|1704506040|35.9494270822|35.951036342|35.9075232766|35.9075232766
2024-01-06 01:55:00|AVAX|1704506100|35.9034850272|35.9106622294|35.8966445899|35.8970703633
2024-01-06 01:56:00|AVAX|1704506160|35.9043348337|35.9214194582|35.8995135406|35.9071525486
2024-01-06 01:57:00|AVAX|1704506220|35.9069683122|35.9069683122|35.8763382592|35.8792857495
2024-01-06 01:58:00|AVAX|1704506280|35.8760680794|35.8760680794|35.810688589|35.810688589
2024-01-06 01:59:00|AVAX|1704506340|35.8063348817|35.8639329684|35.7951966534|35.8639329684
2024-01-06 02:00:00|AVAX|1704506400|35.8706634701|35.8752325199|35.8614887189|35.8719193749
2024-01-06 02:01:00|AVAX|1704506460|35.8716429387|35.8716429387|35.8445260582|35.8494007079
2024-01-06 02:02:00|AVAX|1704506520|35.8566027387|35.9169925481|35.8566027387|35.9169925481
2024-01-06 02:03:00|AVAX|1704506580|35.9141524073|35.9173435361|35.8651507975|35.8883923113
2024-01-06 02:04:00|AVAX|1704506640|35.8873930067|35.8883862134|35.8298046989|35.8413680274
2024-01-06 02:05:00|AVAX|1704506700|35.8327014489|35.8456921167|35.8282713797|35.8352173305
2024-01-06 02:06:00|AVAX|1704506760|35.8411290448|35.8533205095|35.8267785591|35.8509607556
2024-01-06 02:07:00|AVAX|1704506820|35.85363875|35.8644891078|35.8264165376|35.8264165376
2024-01-06 02:08:00|AVAX|1704506880|35.8261587037|35.8261587037|35.7895350656|35.7911925808
2024-01-06 02:09:00|AVAX|1704506940|35.7942503999|35.8113744142|35.7477854261|35.8030095703
2024-01-06 02:10:00|AVAX|1704507000|35.8032428072|35.8195430128|35.8032428072|35.8041701916
2024-01-06 02:11:00|AVAX|1704507060|35.8008207938|35.8077994456|35.7422873966|35.7422873966
2024-01-06 02:12:00|AVAX|1704507120|35.7478754967|35.7549983081|35.6951684547|35.6962976496
2024-01-06 02:13:00|AVAX|1704507180|35.6958613087|35.7025450999|35.6562054009|35.6944839977
2024-01-06 02:14:00|AVAX|1704507240|35.6914530385|35.720343291|35.6841898264|35.720338677
2024-01-06 02:15:00|AVAX|1704507300|35.7199697552|35.7402281627|35.7184110979|35.7338556108
2024-01-06 02:16:00|AVAX|1704507360|35.7277002758|35.7370482268|35.69982783|35.7214195777
2024-01-06 02:17:00|AVAX|1704507420|35.7242416665|35.7350007692|35.6880604214|35.6880604214
2024-01-06 02:18:00|AVAX|1704507480|35.6826669065|35.6826669065|35.6003565533|35.6089811087
2024-01-06 02:19:00|AVAX|1704507540|35.6088071499|35.639984253|35.5836671524|35.6287178903
2024-01-06 02:20:00|AVAX|1704507600|35.6287279048|35.643551621|35.6218769923|35.6409617153
2024-01-06 02:21:00|AVAX|1704507660|35.6409170342|35.6756978934|35.6203772618|35.6347696435
2024-01-06 02:22:00|AVAX|1704507720|35.6335148636|35.6579422628|35.6332885184|35.6579422628
2024-01-06 02:23:00|AVAX|1704507780|35.6526455838|35.6770597835|35.6370047417|35.6551536529
2024-01-06 02:24:00|AVAX|1704507840|35.66617349|35.676275387|35.6477119618|35.6497320096
2024-01-06 02:25:00|AVAX|1704507900|35.65317609|35.7309185617|35.6524415515|35.7305344279
2024-01-06 02:26:00|AVAX|1704507960|35.7307659549|35.7307659549|35.6958268626|35.7217647322
2024-01-06 02:27:00|AVAX|1704508020|35.7299952082|35.7521144823|35.7299952082|35.7357565825
2024-01-06 02:28:00|AVAX|1704508080|35.7323293079|35.7623564918|35.7227119751|35.7623564918
2024-01-06 02:29:00|AVAX|1704508140|35.7594951465|35.7594951465|35.7070493874|35.7124862059
2024-01-06 02:30:00|AVAX|1704508200|35.7155278034|35.7267474439|35.6909939227|35.6935097591
2024-01-06 02:31:00|AVAX|1704508260|35.6966885116|35.7392700869|35.6964599102|35.7355506802
2024-01-06 02:32:00|AVAX|1704508320|35.7335627073|35.7997653559|35.7335627073|35.7701895088
2024-01-06 02:33:00|AVAX|1704508380|35.7672683767|35.7765606497|35.7604673995|35.7710358468
2024-01-06 02:34:00|AVAX|1704508440|35.7709204646|35.770937772|35.7100364907|35.7100364907
2024-01-06 02:35:00|AVAX|1704508500|35.7110808089|35.7272121488|35.7089709247|35.7227169411
2024-01-06 02:36:00|AVAX|1704508560|35.7222034216|35.7600078094|35.708982678|35.7600078094
2024-01-06 02:37:00|AVAX|1704508620|35.7645987154|35.7795011753|35.758892647|35.7794084051
2024-01-06 02:38:00|AVAX|1704508680|35.7920138836|35.8251441193|35.7920138836|35.8230200698
2024-01-06 02:39:00|AVAX|1704508740|35.8231219565|35.8410100472|35.8200674974|35.828540631
2024-01-06 02:40:00|AVAX|1704508800|35.8332590944|35.8378668317|35.7880767492|35.7970384004
2024-01-06 02:41:00|AVAX|1704508860|35.8006113498|35.8006113498|35.7769796204|35.7854440809
2024-01-06 02:42:00|AVAX|1704508920|35.7883780086|35.7883780086|35.7266486482|35.7281103173
2024-01-06 02:43:00|AVAX|1704508980|35.7283222763|35.746017892|35.7237488903|35.7364198323
2024-01-06 02:44:00|AVAX|1704509040|35.7379227131|35.7524025112|35.735972098|35.7410440584
2024-01-06 02:45:00|AVAX|1704509100|35.7404722586|35.7404722586|35.7115191849|35.7367603301
2024-01-06 02:46:00|AVAX|1704509160|35.7368892674|35.7390568487|35.7272546513|35.7273160042
2024-01-06 02:47:00|AVAX|1704509220|35.7271966387|35.7336796513|35.6631138158|35.6798207456
2024-01-06 02:48:00|AVAX|1704509280|35.6806213557|35.6916265726|35.6672652992|35.6845802795
2024-01-06 02:49:00|AVAX|1704509340|35.6889962817|35.6972274894|35.6856017881|35.6856017881
2024-01-06 02:50:00|AVAX|1704509400|35.6855480852|35.6855480852|35.638226964|35.6620406743
2024-01-06 02:51:00|AVAX|1704509460|35.6621373613|35.6621373613|35.6267754437|35.6567646295
2024-01-06 02:52:00|AVAX|1704509520|35.6434384065|35.6668671387|35.6338760154|35.6668671387
2024-01-06 02:53:00|AVAX|1704509580|35.6679311977|35.6759899799|35.6673571304|35.6736921542
2024-01-06 02:54:00|AVAX|1704509640|35.6733304955|35.6902656446|35.6639128602|35.6902656446
2024-01-06 02:55:00|AVAX|1704509700|35.6912035062|35.7958496748|35.6912035062|35.7354959769
2024-01-06 02:56:00|AVAX|1704509760|35.7350901325|35.7350901325|35.7156474192|35.7218390463
2024-01-06 02:57:00|AVAX|1704509820|35.7231308767|35.7387185695|35.7203401471|35.7302521294
2024-01-06 02:58:00|AVAX|1704509880|35.7410864108|35.7580469107|35.7410864108|35.7483395634
2024-01-06 02:59:00|AVAX|1704509940|35.7501614214|35.7588878846|35.7475135493|35.7588878846
2024-01-06 03:00:00|AVAX|1704510000|35.754693896|35.7560887023|35.7403772166|35.7469453461
2024-01-06 03:01:00|AVAX|1704510060|35.7404936313|35.7496522655|35.7182818522|35.7496522655
2024-01-06 03:02:00|AVAX|1704510120|35.750653936|35.7665496037|35.6806987705|35.6806987705
2024-01-06 03:03:00|AVAX|1704510180|35.6670147759|35.6797406703|35.6390864416|35.6636071197
2024-01-06 03:04:00|AVAX|1704510240|35.6610216234|35.6644726229|35.6331113242|35.6331113242
2024-01-06 03:05:00|AVAX|1704510300|35.6268873009|35.6268873009|35.5529561287|35.5704683728
2024-01-06 03:06:00|AVAX|1704510360|35.5845183899|35.6616543054|35.5845183899|35.6616543054
2024-01-06 03:07:00|AVAX|1704510420|35.6654431438|35.6755400564|35.6559674141|35.6609275913
2024-01-06 03:08:00|AVAX|1704510480|35.660198753|35.660198753|35.6389156343|35.6557981521
2024-01-06 03:09:00|AVAX|1704510540|35.6558596836|35.6622828034|35.6511890061|35.65890922
2024-01-06 03:10:00|AVAX|1704510600|35.6585134826|35.6587800097|35.6373217956|35.6456877059
2024-01-06 03:11:00|AVAX|1704510660|35.6409279208|35.6601717817|35.6278179394|35.6489043899
2024-01-06 03:12:00|AVAX|1704510720|35.652306381|35.6733830514|35.622000681|35.622000681
2024-01-06 03:13:00|AVAX|1704510780|35.6255492039|35.6270388282|35.6104630601|35.6221327406
2024-01-06 03:14:00|AVAX|1704510840|35.6194759099|35.6245606622|35.5806115868|35.5806115868
2024-01-06 03:15:00|AVAX|1704510900|35.5821864646|35.6266589683|35.5821864646|35.606613157
2024-01-06 03:16:00|AVAX|1704510960|35.6066968155|35.6340461853|35.593747804|35.6340461853
2024-01-06 03:17:00|AVAX|1704511020|35.6369595638|35.6525953235|35.6368459431|35.6396878284
2024-01-06 03:18:00|AVAX|1704511080|35.645104516|35.656993074|35.645104516|35.6506973403
2024-01-06 03:19:00|AVAX|1704511140|35.6504937893|35.6616922308|35.6313387846|35.659014363
2024-01-06 03:20:00|AVAX|1704511200|35.6624938568|35.7129249358|35.6624938568|35.7047719665
2024-01-06 03:21:00|AVAX|1704511260|35.7044521594|35.725293234|35.7014178146|35.723854294
2024-01-06 03:22:00|AVAX|1704511320|35.7264194057|35.7364586922|35.7232531978|35.7364586922
2024-01-06 03:23:00|AVAX|1704511380|35.7357883687|35.7420959971|35.6986498561|35.729879506
2024-01-06 03:24:00|AVAX|1704511440|35.7300432863|35.7538768367|35.7300432863|35.7538768367
2024-01-06 03:25:00|AVAX|1704511500|35.7600275206|35.8089869006|35.7459489594|35.7478417525
2024-01-06 03:26:00|AVAX|1704511560|35.7451203085|35.791545662|35.7028794425|35.7170592502
2024-01-06 03:27:00|AVAX|1704511620|35.7171124037|35.7171124037|35.6548466415|35.6548466415
2024-01-06 03:28:00|AVAX|1704511680|35.6589366928|35.6650321545|35.6339936109|35.6340111021
2024-01-06 03:29:00|AVAX|1704511740|35.633574124|35.6625967837|35.633574124|35.6444769966
2024-01-06 03:30:00|AVAX|1704511800|35.6467998139|35.6467998139|35.6088484117|35.6112752389
2024-01-06 03:31:00|AVAX|1704511860|35.6112588642|35.6112588642|35.5614107759|35.5614107759
2024-01-06 03:32:00|AVAX|1704511920|35.5612990975|35.5642795822|35.5059122154|35.5543501537
2024-01-06 03:33:00|AVAX|1704511980|35.5563344036|35.6140731053|35.5563344036|35.6140731053
2024-01-06 03:34:00|AVAX|1704512040|35.6162646141|35.620921005|35.5736450944|35.5736450944
2024-01-06 03:35:00|AVAX|1704512100|35.5633435529|35.6097033969|35.5544847682|35.5544847682
2024-01-06 03:36:00|AVAX|1704512160|35.5535730149|35.5640628368|35.5450999157|35.5571012071
2024-01-06 03:37:00|AVAX|1704512220|35.5561276451|35.5561276451|35.5273289636|35.5358952364
2024-01-06 03:38:00|AVAX|1704512280|35.5354523362|35.5778475887|35.5316638485|35.569193811
2024-01-06 03:39:00|AVAX|1704512340|35.57093797|35.6101978425|35.562671827|35.562671827
2024-01-06 03:40:00|AVAX|1704512400|35.5584039779|35.5651476438|35.5315910847|35.5315910847
2024-01-06 03:41:00|AVAX|1704512460|35.5315888038|35.6058494109|35.5198269706|35.5882109683
2024-01-06 03:42:00|AVAX|1704512520|35.6103109177|35.6210172017|35.5857905072|35.5857905072
2024-01-06 03:43:00|AVAX|1704512580|35.592493743|35.592493743|35.5491982066|35.5571728771
2024-01-06 03:44:00|AVAX|1704512640|35.5606450642|35.6294846508|35.5606450642|35.6158663447
2024-01-06 03:45:00|AVAX|1704512700|35.6005347422|35.6113251403|35.5875985826|35.5918638936
2024-01-06 03:46:00|AVAX|1704512760|35.5915866428|35.595528788|35.5698566371|35.5799040393
2024-01-06 03:47:00|AVAX|1704512820|35.5802240144|35.5898459886|35.5680371748|35.5816741214
2024-01-06 03:48:00|AVAX|1704512880|35.5814668732|35.5815352985|35.5054860067|35.5078894505
2024-01-06 03:49:00|AVAX|1704512940|35.4959678313|35.4959678313|35.4486656237|35.4486656237
2024-01-06 03:50:00|AVAX|1704513000|35.4371674122|35.4397684134|35.3680448805|35.3680448805
2024-01-06 03:51:00|AVAX|1704513060|35.3871180832|35.4246285852|35.3844615276|35.4222734964
2024-01-06 03:52:00|AVAX|1704513120|35.4326430511|35.4332744134|35.3883929485|35.3941124677
2024-01-06 03:53:00|AVAX|1704513180|35.400696142|35.4447191094|35.3981555527|35.4447191094
2024-01-06 03:54:00|AVAX|1704513240|35.4434735086|35.4733951988|35.4303494326|35.4645048705
2024-01-06 03:55:00|AVAX|1704513300|35.4688357734|35.4930615979|35.4688357734|35.4797680467
2024-01-06 03:56:00|AVAX|1704513360|35.4826013874|35.4973806978|35.4511100536|35.4520528929
2024-01-06 03:57:00|AVAX|1704513420|35.4716965063|35.4838760551|35.4403716156|35.4440043856
2024-01-06 03:58:00|AVAX|1704513480|35.4424521901|35.4579239035|35.4271710541|35.4344568821
2024-01-06 03:59:00|AVAX|1704513540|35.4446212236|35.5401720184|35.4446212236|35.491179562
2024-01-06 04:00:00|AVAX|1704513600|35.4911900297|35.4932678876|35.4581543937|35.4581543937
2024-01-06 04:01:00|AVAX|1704513660|35.4582019275|35.5002932362|35.4546622964|35.4967870469
2024-01-06 04:02:00|AVAX|1704513720|35.5025043388|35.5281241311|35.4465864417|35.456668324
2024-01-06 04:03:00|AVAX|1704513780|35.4464529742|35.4757191444|35.4348897253|35.4664955852
2024-01-06 04:04:00|AVAX|1704513840|35.469902564|35.5597937966|35.4687226192|35.5597937966
2024-01-06 04:05:00|AVAX|1704513900|35.5684331342|35.5733538256|35.5474782177|35.5605696151
2024-01-06 04:06:00|AVAX|1704513960|35.560105853|35.7417545171|35.5364640552|35.6952031959
2024-01-06 04:07:00|AVAX|1704514020|35.7493431173|35.7493431173|35.6668756324|35.6683522289
2024-01-06 04:08:00|AVAX|1704514080|35.6662740846|35.686001929|35.6653806276|35.6724422022
2024-01-06 04:09:00|AVAX|1704514140|35.6780223812|35.6966892028|35.6763563232|35.6831836549
2024-01-06 04:10:00|AVAX|1704514200|35.6794592626|35.6825331546|35.6527993715|35.6527993715
2024-01-06 04:11:00|AVAX|1704514260|35.6500281529|35.6569128215|35.6395142776|35.6522854499
2024-01-06 04:12:00|AVAX|1704514320|35.6350205248|35.6486963975|35.6097549581|35.6486963975
2024-01-06 04:13:00|AVAX|1704514380|35.6487494673|35.661933978|35.6456374075|35.6536348222
2024-01-06 04:14:00|AVAX|1704514440|35.65924478|35.65924478|35.6138743798|35.6138743798
2024-01-06 04:15:00|AVAX|1704514500|35.6164792163|35.6493388407|35.6164792163|35.6271994779
2024-01-06 04:16:00|AVAX|1704514560|35.6263958119|35.6777598592|35.6125058384|35.6165759226
2024-01-06 04:17:00|AVAX|1704514620|35.6215154208|35.6394078889|35.5972876663|35.5972876663
2024-01-06 04:18:00|AVAX|1704514680|35.5841347417|35.6187043704|35.5760708151|35.6187043704
2024-01-06 04:19:00|AVAX|1704514740|35.6213369206|35.6484628789|35.6213369206|35.6373898598
2024-01-06 04:20:00|AVAX|1704514800|35.6275879943|35.6275879943|35.5621539016|35.5774250897
2024-01-06 04:21:00|AVAX|1704514860|35.5721987809|35.620639301|35.5694178698|35.6031236543
2024-01-06 04:22:00|AVAX|1704514920|35.6031604742|35.6183338247|35.5957401346|35.6051625888
2024-01-06 04:23:00|AVAX|1704514980|35.6086600296|35.6248931986|35.5933701674|35.5938634143
2024-01-06 04:24:00|AVAX|1704515040|35.5967275191|35.5993011586|35.5347550933|35.5352903761
2024-01-06 04:25:00|AVAX|1704515100|35.541446701|35.541446701|35.4819295231|35.4984381828
2024-01-06 04:26:00|AVAX|1704515160|35.5161906121|35.5351592231|35.483718737|35.5287456391
2024-01-06 04:27:00|AVAX|1704515220|35.5387521689|35.5742283906|35.5369716766|35.5742283906
2024-01-06 04:28:00|AVAX|1704515280|35.5750229207|35.5863431765|35.5423070811|35.5735852993
2024-01-06 04:29:00|AVAX|1704515340|35.5734455491|35.5779979248|35.5381803978|35.5618222183
2024-01-06 04:30:00|AVAX|1704515400|35.5613317281|35.5819615226|35.5280605127|35.5626170647
2024-01-06 04:31:00|AVAX|1704515460|35.5666570059|35.5988820233|35.5616364037|35.5902132047
2024-01-06 04:32:00|AVAX|1704515520|35.5920109051|35.6023862365|35.5640385093|35.5934218834
2024-01-06 04:33:00|AVAX|1704515580|35.6007105793|35.6948495964|35.5879667858|35.6861963678
2024-01-06 04:34:00|AVAX|1704515640|35.6774862246|35.6774862246|35.6218439128|35.6218439128
2024-01-06 04:35:00|AVAX|1704515700|35.6178669625|35.6178669625|35.5104867182|35.5158440978
2024-01-06 04:36:00|AVAX|1704515760|35.5156167294|35.5411529011|35.4646114611|35.5089297901
2024-01-06 04:37:00|AVAX|1704515820|35.5084960668|35.5234023701|35.397186615|35.450975532
2024-01-06 04:38:00|AVAX|1704515880|35.4507874965|35.4508183709|35.4197285573|35.4467547452
2024-01-06 04:39:00|AVAX|1704515940|35.4466047382|35.4529586602|35.4297064712|35.4461712588
2024-01-06 04:40:00|AVAX|1704516000|35.4434090916|35.4485899901|35.435788144|35.4359449957
2024-01-06 04:41:00|AVAX|1704516060|35.4378234454|35.4473921479|35.4362719574|35.4362719574
2024-01-06 04:42:00|AVAX|1704516120|35.4363277313|35.4416908162|35.4016169884|35.4016169884
2024-01-06 04:43:00|AVAX|1704516180|35.4063323452|35.4528247129|35.4025469754|35.4277327324
2024-01-06 04:44:00|AVAX|1704516240|35.4276341634|35.4555215354|35.408955923|35.4555215354
2024-01-06 04:45:00|AVAX|1704516300|35.4610142961|35.4661452949|35.4466285844|35.4466285844
2024-01-06 04:46:00|AVAX|1704516360|35.4466573386|35.4487510782|35.3256999335|35.361234344
2024-01-06 04:47:00|AVAX|1704516420|35.3636803278|35.3902323255|35.3067197457|35.309445441
2024-01-06 04:48:00|AVAX|1704516480|35.3092203489|35.336163157|35.3030690184|35.3295526786
2024-01-06 04:49:00|AVAX|1704516540|35.3270235025|35.3275754704|35.2278309202|35.265937426
2024-01-06 04:50:00|AVAX|1704516600|35.2649830883|35.2909628379|35.2507095503|35.2697306734
2024-01-06 04:51:00|AVAX|1704516660|35.2625251564|35.3158736703|35.2625251564|35.306652064
2024-01-06 04:52:00|AVAX|1704516720|35.3104463762|35.3104463762|35.2605671956|35.2640898745
2024-01-06 04:53:00|AVAX|1704516780|35.2634503407|35.2634503407|35.2044365743|35.2417014411
2024-01-06 04:54:00|AVAX|1704516840|35.2402363646|35.2402363646|35.1574938748|35.2335400114
2024-01-06 04:55:00|AVAX|1704516900|35.237722961|35.2938070466|35.2017861232|35.2218130067
2024-01-06 04:56:00|AVAX|1704516960|35.2249790568|35.2314521246|35.1741600025|35.1798303149
2024-01-06 04:57:00|AVAX|1704517020|35.1790151407|35.2410032962|35.1729801591|35.2410032962
2024-01-06 04:58:00|AVAX|1704517080|35.230268683|35.230268683|35.167395699|35.167395699
2024-01-06 04:59:00|AVAX|1704517140|35.1524165358|35.2253531869|35.152325952|35.1971035295
2024-01-06 05:00:00|AVAX|1704517200|35.1888988303|35.1888988303|35.1569856083|35.1713264714
2024-01-06 05:01:00|AVAX|1704517260|35.1715974996|35.2459992732|35.149361341|35.2164327495
2024-01-06 05:02:00|AVAX|1704517320|35.2061403944|35.2607433896|35.1834463344|35.2532907184
2024-01-06 05:03:00|AVAX|1704517380|35.2360562187|35.247740162|35.2044392319|35.2423019421
2024-01-06 05:04:00|AVAX|1704517440|35.2229194591|35.2364715789|35.2115539233|35.2115539233
2024-01-06 05:05:00|AVAX|1704517500|35.2131350026|35.230847478|35.1836270479|35.1836270479
2024-01-06 05:06:00|AVAX|1704517560|35.1812963657|35.2068396428|35.1812963657|35.2055375606
2024-01-06 05:07:00|AVAX|1704517620|35.206721816|35.206721816|35.1461656784|35.1664781377
2024-01-06 05:08:00|AVAX|1704517680|35.1655025942|35.1781468629|35.0977226696|35.0982764866
2024-01-06 05:09:00|AVAX|1704517740|35.0839490106|35.0916784589|35.0488041761|35.0632357497
2024-01-06 05:10:00|AVAX|1704517800|35.057564951|35.1285630264|35.0536551085|35.1285630264
2024-01-06 05:11:00|AVAX|1704517860|35.1270391671|35.1505148109|35.1088203635|35.1269225379
2024-01-06 05:12:00|AVAX|1704517920|35.1249085151|35.1330641679|35.1007194686|35.1007194686
2024-01-06 05:13:00|AVAX|1704517980|35.0909370957|35.0963962925|35.03983158|35.03983158
2024-01-06 05:14:00|AVAX|1704518040|35.0378159719|35.0498596928|34.9978512988|34.9978512988
2024-01-06 05:15:00|AVAX|1704518100|35.0011912977|35.0020702289|34.9255186418|34.9494504476
2024-01-06 05:16:00|AVAX|1704518160|34.9540023305|34.9752775283|34.8300222486|34.8300222486
2024-01-06 05:17:00|AVAX|1704518220|34.8381240888|34.8817674186|34.8201928962|34.8767956736
2024-01-06 05:18:00|AVAX|1704518280|34.8479430143|34.8634390457|34.6806311975|34.6806311975
2024-01-06 05:19:00|AVAX|1704518340|34.6927629687|34.7570287959|34.6851146485|34.7368019545
2024-01-06 05:20:00|AVAX|1704518400|34.7264717025|34.7733766692|34.7062368097|34.7177882063
2024-01-06 05:21:00|AVAX|1704518460|34.7267219126|34.7559801431|34.6811563905|34.6931430123
2024-01-06 05:22:00|AVAX|1704518520|34.691266001|34.7233196759|34.6696881295|34.7160608388
2024-01-06 05:23:00|AVAX|1704518580|34.7279097041|34.7842281528|34.7194634561|34.7731744605
2024-01-06 05:24:00|AVAX|1704518640|34.7891957368|34.7891957368|34.6573869489|34.6573869489
2024-01-06 05:25:00|AVAX|1704518700|34.663061246|34.6729308687|34.5515191169|34.5713096568
2024-01-06 05:26:00|AVAX|1704518760|34.5920258568|34.6875897582|34.5674626098|34.578429956
2024-01-06 05:27:00|AVAX|1704518820|34.5732009969|34.6528903543|34.5616848076|34.6494260083
2024-01-06 05:28:00|AVAX|1704518880|34.6572380323|34.6572380323|34.4625570668|34.4769572722
2024-01-06 05:29:00|AVAX|1704518940|34.5009239398|34.5041317494|34.3386820604|34.3703782408
2024-01-06 05:30:00|AVAX|1704519000|34.3493979294|34.4330462578|34.2931606231|34.4078060671
2024-01-06 05:31:00|AVAX|1704519060|34.4121001268|34.5078557599|34.4121001268|34.4684604941
2024-01-06 05:32:00|AVAX|1704519120|34.4653524988|34.5799034346|34.4639794595|34.5521755286
2024-01-06 05:33:00|AVAX|1704519180|34.5415527641|34.6301791992|34.5365972775|34.5933370749
2024-01-06 05:34:00|AVAX|1704519240|34.6199915758|34.6347275479|34.5832463417|34.6316072879
2024-01-06 05:35:00|AVAX|1704519300|34.6354769879|34.6354769879|34.5774753808|34.5949779068
2024-01-06 05:36:00|AVAX|1704519360|34.5923180997|34.6627298301|34.588050183|34.6543991183
2024-01-06 05:37:00|AVAX|1704519420|34.6611789692|34.7393379839|34.6611789692|34.7090591744
2024-01-06 05:38:00|AVAX|1704519480|34.7080555207|34.7730584938|34.6941376858|34.7730584938
2024-01-06 05:39:00|AVAX|1704519540|34.7728893951|34.7730966296|34.7485316998|34.7570990771
2024-01-06 05:40:00|AVAX|1704519600|34.7598924943|34.797677602|34.7598924943|34.7744049024
2024-01-06 05:41:00|AVAX|1704519660|34.7745506745|34.7745506745|34.7028329382|34.7028329382
2024-01-06 05:42:00|AVAX|1704519720|34.6864571795|34.7110930261|34.6864571795|34.6981292338
2024-01-06 05:43:00|AVAX|1704519780|34.7039762586|34.7268811673|34.6780259913|34.6780259913
2024-01-06 05:44:00|AVAX|1704519840|34.6594495059|34.6594495059|34.5932974331|34.5965957756
2024-01-06 05:45:00|AVAX|1704519900|34.5940063164|34.6391370479|34.5710466648|34.5710466648
2024-01-06 05:46:00|AVAX|1704519960|34.5683316566|34.6026946687|34.5591525186|34.5669736103
2024-01-06 05:47:00|AVAX|1704520020|34.5663877084|34.5702935588|34.4239982629|34.4239982629
2024-01-06 05:48:00|AVAX|1704520080|34.4325771709|34.4486516505|34.3874724605|34.401357778
2024-01-06 05:49:00|AVAX|1704520140|34.400463863|34.4494110483|34.400463863|34.4022086052
2024-01-06 05:50:00|AVAX|1704520200|34.4012019359|34.4052201213|34.3478442713|34.3723929678
2024-01-06 05:51:00|AVAX|1704520260|34.3427737312|34.3427737312|34.1392366735|34.165818107
2024-01-06 05:52:00|AVAX|1704520320|34.1324618153|34.1717639271|34.0825082529|34.1177517895
2024-01-06 05:53:00|AVAX|1704520380|34.1099038312|34.1202954941|33.9238681624|34.0263959118
2024-01-06 05:54:00|AVAX|1704520440|34.0367690194|34.0404820124|33.9679777502|33.9802727232
2024-01-06 05:55:00|AVAX|1704520500|33.9851178744|34.0728401596|33.9851178744|34.0728401596
2024-01-06 05:56:00|AVAX|1704520560|34.080088246|34.2514701527|34.080088246|34.2123713552
2024-01-06 05:57:00|AVAX|1704520620|34.2294198127|34.3320124119|34.2201887089|34.3213218025
2024-01-06 05:58:00|AVAX|1704520680|34.3187065733|34.3212637396|34.1962242076|34.2261865463
2024-01-06 05:59:00|AVAX|1704520740|34.2235028073|34.2441331832|34.2213207257|34.2265699629
2024-01-06 06:00:00|AVAX|1704520800|34.2296431087|34.2883044641|34.2118322317|34.2118322317
2024-01-06 06:01:00|AVAX|1704520860|34.2201756503|34.3178187151|34.2201756503|34.259907576
2024-01-06 06:02:00|AVAX|1704520920|34.2531166563|34.2735582213|34.2332694871|34.2349341478
2024-01-06 06:03:00|AVAX|1704520980|34.2324442479|34.301839389|34.2293417652|34.301839389
2024-01-06 06:04:00|AVAX|1704521040|34.3150248881|34.3431139226|34.2816936731|34.3431139226
2024-01-06 06:05:00|AVAX|1704521100|34.3437646679|34.3725669047|34.2928566272|34.2928566272
2024-01-06 06:06:00|AVAX|1704521160|34.2921968094|34.2921968094|34.2011122085|34.2068580988
2024-01-06 06:07:00|AVAX|1704521220|34.2086636393|34.2702326881|34.2086636393|34.2702326881
2024-01-06 06:08:00|AVAX|1704521280|34.2708814559|34.3240743337|34.2708814559|34.2994153346
2024-01-06 06:09:00|AVAX|1704521340|34.2920474351|34.2920474351|34.2151909097|34.2151909097
2024-01-06 06:10:00|AVAX|1704521400|34.2164871645|34.2164871645|34.1183208843|34.1271950275
2024-01-06 06:11:00|AVAX|1704521460|34.1269330637|34.1269330637|34.0183336142|34.0183336142
2024-01-06 06:12:00|AVAX|1704521520|33.9886878804|33.9886878804|33.8749631292|33.8831257547
2024-01-06 06:13:00|AVAX|1704521580|33.8820396831|34.0538363674|33.8372952941|33.994580849
2024-01-06 06:14:00|AVAX|1704521640|34.0105671754|34.1412358782|34.0063488169|34.1174363888
2024-01-06 06:15:00|AVAX|1704521700|34.1159333584|34.1186265399|34.0437327924|34.0781708422
2024-01-06 06:16:00|AVAX|1704521760|34.1099496439|34.2081720128|34.1027849342|34.1671638288
2024-01-06 06:17:00|AVAX|1704521820|34.1670374979|34.1992513179|34.1607256091|34.1651806253
2024-01-06 06:18:00|AVAX|1704521880|34.1446191444|34.1662459958|34.0555732864|34.0746080089
2024-01-06 06:19:00|AVAX|1704521940|34.0806077494|34.0806077494|34.0207935296|34.0319015673
2024-01-06 06:20:00|AVAX|1704522000|34.0317999112|34.0560475446|34.0317999112|34.0419831856
2024-01-06 06:21:00|AVAX|1704522060|34.0500096818|34.096430533|34.0422471814|34.0744767457
2024-01-06 06:22:00|AVAX|1704522120|34.051088915|34.0690281384|33.9780699917|33.9793631845
2024-01-06 06:23:00|AVAX|1704522180|33.981648055|33.9945058137|33.8571454802|33.8888375068
2024-01-06 06:24:00|AVAX|1704522240|33.8777755653|33.8777755653|33.8039689808|33.8319544995
2024-01-06 06:25:00|AVAX|1704522300|33.8432753554|33.8432753554|33.729143974|33.7527428759
2024-01-06 06:26:00|AVAX|1704522360|33.7574588557|33.8779279518|33.7069458623|33.8562437181
2024-01-06 06:27:00|AVAX|1704522420|33.872365081|33.8892079972|33.7990509969|33.8295709664
2024-01-06 06:28:00|AVAX|1704522480|33.8308654969|33.8586958309|33.7768282338|33.8368644723
2024-01-06 06:29:00|AVAX|1704522540|33.8357172256|33.8797402585|33.8276597921|33.8417394603
2024-01-06 06:30:00|AVAX|1704522600|33.8455056964|33.8501292218|33.7585040125|33.787305893
2024-01-06 06:31:00|AVAX|1704522660|33.7861411908|33.8580349053|33.7861411908|33.7972356901
2024-01-06 06:32:00|AVAX|1704522720|33.796407827|33.7972423855|33.6956889497|33.7746546372
2024-01-06 06:33:00|AVAX|1704522780|33.7888178843|33.9070080867|33.7507799793|33.9070080867
2024-01-06 06:34:00|AVAX|1704522840|33.9059890798|33.9904685399|33.9059890798|33.9904685399
2024-01-06 06:35:00|AVAX|1704522900|33.979918353|34.0360131652|33.9760487404|33.9918495078
2024-01-06 06:36:00|AVAX|1704522960|34.0059610676|34.056641404|33.990378302|34.0550101689
2024-01-06 06:37:00|AVAX|1704523020|34.058400927|34.074906888|34.0200311577|34.0672648015
2024-01-06 06:38:00|AVAX|1704523080|34.0661690938|34.0819757328|34.0546239694|34.0686217151
2024-01-06 06:39:00|AVAX|1704523140|34.0737139582|34.0843331595|34.0501932043|34.0504157161
2024-01-06 06:40:00|AVAX|1704523200|34.0371733386|34.0687372065|34.0235197986|34.0422437849
2024-01-06 06:41:00|AVAX|1704523260|34.0383352003|34.0383352003|33.9634616697|33.9647391113
2024-01-06 06:42:00|AVAX|1704523320|33.9610765844|33.9610765844|33.8399801531|33.8414444133
2024-01-06 06:43:00|AVAX|1704523380|33.8421754993|33.8674275888|33.7649343146|33.7649343146
2024-01-06 06:44:00|AVAX|1704523440|33.7570661959|33.7570661959|33.5634986206|33.5908091773
2024-01-06 06:45:00|AVAX|1704523500|33.5846708933|33.7339032185|33.540921807|33.7291621687
2024-01-06 06:46:00|AVAX|1704523560|33.7337249249|33.7383065406|33.6564689581|33.7021957616
2024-01-06 06:47:00|AVAX|1704523620|33.7030766076|33.8829116886|33.7006133084|33.8668397419
2024-01-06 06:48:00|AVAX|1704523680|33.8892524442|33.9060227982|33.7387899703|33.7590717126
2024-01-06 06:49:00|AVAX|1704523740|33.7559011438|33.8136140434|33.7559011438|33.8136140434
2024-01-06 06:50:00|AVAX|1704523800|33.804805127|33.804805127|33.7387883766|33.798291233
2024-01-06 06:51:00|AVAX|1704523860|33.8280752133|33.8448827063|33.6398532445|33.6399747907
2024-01-06 06:52:00|AVAX|1704523920|33.620580112|33.6824054746|33.5862611368|33.5895870012
2024-01-06 06:53:00|AVAX|1704523980|33.5980235907|33.6886982065|33.5792651711|33.6610580918
2024-01-06 06:54:00|AVAX|1704524040|33.6628652015|33.7228701427|33.6209798547|33.7144003604
2024-01-06 06:55:00|AVAX|1704524100|33.7146692477|33.7163062044|33.6442169921|33.6507351994
2024-01-06 06:56:00|AVAX|1704524160|33.641063318|33.6640398006|33.5376317491|33.6023054391
2024-01-06 06:57:00|AVAX|1704524220|33.6116564376|33.6116564376|33.5289585651|33.5292619679
2024-01-06 06:58:00|AVAX|1704524280|33.5245882611|33.6518246772|33.5076401806|33.59502896
2024-01-06 06:59:00|AVAX|1704524340|33.5984939324|33.6961638664|33.5984939324|33.6755717386
2024-01-06 07:00:00|AVAX|1704524400|33.6570082705|33.743974739|33.6527281308|33.7167720943
2024-01-06 07:01:00|AVAX|1704524460|33.7096938882|33.8557335001|33.7031826365|33.8557335001
2024-01-06 07:02:00|AVAX|1704524520|33.8705915024|33.9003682174|33.7760521654|33.7768130034
2024-01-06 07:03:00|AVAX|1704524580|33.7758699707|33.8456309742|33.7532953661|33.7536829818
2024-01-06 07:04:00|AVAX|1704524640|33.7606996143|33.8176203947|33.7508807862|33.8138149959
2024-01-06 07:05:00|AVAX|1704524700|33.8296911043|33.8642951143|33.7991468218|33.845473031
2024-01-06 07:06:00|AVAX|1704524760|33.8453064438|33.8453064438|33.7086881682|33.7621863774
2024-01-06 07:07:00|AVAX|1704524820|33.7606753936|33.8255053855|33.7083882341|33.8255053855
2024-01-06 07:08:00|AVAX|1704524880|33.810487585|33.8753308819|33.7778748831|33.872438379
2024-01-06 07:09:00|AVAX|1704524940|33.8656297184|34.0026212503|33.8656297184|33.8978766215
2024-01-06 07:10:00|AVAX|1704525000|33.9004862552|33.9438678248|33.8267033776|33.8277869729
2024-01-06 07:11:00|AVAX|1704525060|33.8257004364|33.8376333752|33.7919885218|33.8273034011
2024-01-06 07:12:00|AVAX|1704525120|33.8318519948|33.8370349857|33.7908600406|33.8038035532
2024-01-06 07:13:00|AVAX|1704525180|33.8111423596|33.87629774|33.8111423596|33.8460007222
2024-01-06 07:14:00|AVAX|1704525240|33.8568485879|33.8568485879|33.7978400484|33.8446912669
2024-01-06 07:15:00|AVAX|1704525300|33.8372208717|33.8373321311|33.7839234652|33.7839234652
2024-01-06 07:16:00|AVAX|1704525360|33.7828285304|33.8235796765|33.6938766121|33.6938766121
2024-01-06 07:17:00|AVAX|1704525420|33.6776228758|33.6776228758|33.5817232123|33.5873128316
2024-01-06 07:18:00|AVAX|1704525480|33.6101477912|33.8367960354|33.6101477912|33.8329665798
2024-01-06 07:19:00|AVAX|1704525540|33.8371869994|33.8371869994|33.7601006874|33.8201641681
2024-01-06 07:20:00|AVAX|1704525600|33.8455937784|33.9148782669|33.8455937784|33.8574717045
2024-01-06 07:21:00|AVAX|1704525660|33.8650439493|33.9023518441|33.8091648688|33.9023518441
2024-01-06 07:22:00|AVAX|1704525720|33.9083591787|33.9645837632|33.8894582051|33.9140386704
2024-01-06 07:23:00|AVAX|1704525780|33.8968134355|33.9736695113|33.8911026965|33.9719497219
2024-01-06 07:24:00|AVAX|1704525840|33.9717564846|33.9750059234|33.9284030274|33.9424910124
2024-01-06 07:25:00|AVAX|1704525900|33.9465821762|33.9699511572|33.9247884826|33.967669393
2024-01-06 07:26:00|AVAX|1704525960|33.9643817394|34.0415885193|33.9607659921|34.0297962402
2024-01-06 07:27:00|AVAX|1704526020|34.0246057757|34.0340947354|34.0013895359|34.0297154105
2024-01-06 07:28:00|AVAX|1704526080|34.0376367747|34.0376367747|33.9834439099|34.0220407647
2024-01-06 07:29:00|AVAX|1704526140|34.0238426657|34.0649759922|34.0063737194|34.0557859454
2024-01-06 07:30:00|AVAX|1704526200|34.0609532562|34.0706118991|34.0329067808|34.0402187616
2024-01-06 07:31:00|AVAX|1704526260|34.0406845596|34.0524488415|34.0177501574|34.0357850621
2024-01-06 07:32:00|AVAX|1704526320|34.0303626694|34.0468070038|34.0154557607|34.0456492153
2024-01-06 07:33:00|AVAX|1704526380|34.0439035781|34.0439345872|33.9475677174|33.9549131932
2024-01-06 07:34:00|AVAX|1704526440|33.9550235527|33.9949112093|33.9550235527|33.9836922421
2024-01-06 07:35:00|AVAX|1704526500|33.9806173411|33.9873573046|33.9443547563|33.9580789321
2024-01-06 07:36:00|AVAX|1704526560|33.960069869|33.9975798016|33.9495473119|33.9763785061
2024-01-06 07:37:00|AVAX|1704526620|33.9714938804|33.9856774493|33.9456755424|33.9730346826
2024-01-06 07:38:00|AVAX|1704526680|33.9566707767|33.9585462559|33.9110360081|33.9112066139
2024-01-06 07:39:00|AVAX|1704526740|33.9068389245|33.9866427006|33.9068389245|33.9866427006
2024-01-06 07:40:00|AVAX|1704526800|33.9867824811|34.0878173648|33.9867824811|34.0737592792
2024-01-06 07:41:00|AVAX|1704526860|34.073910465|34.073910465|34.0023181006|34.0452980121
2024-01-06 07:42:00|AVAX|1704526920|34.0528621605|34.1353804506|34.0528621605|34.1353804506
2024-01-06 07:43:00|AVAX|1704526980|34.1526542628|34.1580290766|34.132541756|34.1340226344
2024-01-06 07:44:00|AVAX|1704527040|34.1288218687|34.1573966453|34.1253104427|34.1451569404
2024-01-06 07:45:00|AVAX|1704527100|34.1460484635|34.2278167842|34.1460419176|34.2266083324
2024-01-06 07:46:00|AVAX|1704527160|34.2393657698|34.2393657698|34.1807107729|34.1848002901
2024-01-06 07:47:00|AVAX|1704527220|34.1829077893|34.1972549822|34.173472207|34.1835474801
2024-01-06 07:48:00|AVAX|1704527280|34.1907594908|34.2512031274|34.1907594908|34.2311000598
2024-01-06 07:49:00|AVAX|1704527340|34.2265816588|34.2265816588|34.2090704447|34.214253185
2024-01-06 07:50:00|AVAX|1704527400|34.215384844|34.2240065949|34.1784665776|34.1836879135
2024-01-06 07:51:00|AVAX|1704527460|34.1793257221|34.2068009291|34.1585817585|34.1904784905
2024-01-06 07:52:00|AVAX|1704527520|34.1930248866|34.2493614836|34.188610418|34.216892263
2024-01-06 07:53:00|AVAX|1704527580|34.2160085237|34.249345998|34.2053610562|34.2361392578
2024-01-06 07:54:00|AVAX|1704527640|34.2398821346|34.2467432541|34.2196467333|34.2231241666
2024-01-06 07:55:00|AVAX|1704527700|34.258746497|34.3698630098|34.258746497|34.3698630098
2024-01-06 07:56:00|AVAX|1704527760|34.3697927019|34.3876354561|34.3255715886|34.3876354561
2024-01-06 07:57:00|AVAX|1704527820|34.3902238143|34.4354726565|34.389579324|34.4354726565
2024-01-06 07:58:00|AVAX|1704527880|34.43346766|34.4339720158|34.3917224554|34.4230390944
2024-01-06 07:59:00|AVAX|1704527940|34.4239801396|34.4889798334|34.4239801396|34.4889798334
2024-01-06 08:00:00|AVAX|1704528000|34.4908023575|34.5095476332|34.4803620444|34.491568266
2024-01-06 08:01:00|AVAX|1704528060|34.4917230808|34.5089574785|34.4552102363|34.5028805444
2024-01-06 08:02:00|AVAX|1704528120|34.4841696228|34.4841696228|34.3362550204|34.3362550204
2024-01-06 08:03:00|AVAX|1704528180|34.3343430947|34.3343430947|34.3057759002|34.3131487155
2024-01-06 08:04:00|AVAX|1704528240|34.302981237|34.3123449909|34.2107296351|34.2107296351
2024-01-06 08:05:00|AVAX|1704528300|34.2100350208|34.3066018164|34.2088450507|34.3066018164
2024-01-06 08:06:00|AVAX|1704528360|34.3093371441|34.3093371441|34.2153778989|34.2153778989
2024-01-06 08:07:00|AVAX|1704528420|34.2102103567|34.2276562806|34.156109876|34.1872115519
2024-01-06 08:08:00|AVAX|1704528480|34.1980244948|34.2004847864|34.1630656596|34.1879944762
2024-01-06 08:09:00|AVAX|1704528540|34.1914628652|34.2030609833|34.1502480541|34.1502480541
2024-01-06 08:10:00|AVAX|1704528600|34.14206748|34.1972211377|34.14206748|34.1821515086
2024-01-06 08:11:00|AVAX|1704528660|34.1890955824|34.1925863416|34.1657042467|34.1657042467
2024-01-06 08:12:00|AVAX|1704528720|34.162638725|34.2399440325|34.1482687978|34.2287221537
2024-01-06 08:13:00|AVAX|1704528780|34.204840567|34.2224416493|34.1873662828|34.1965360846
2024-01-06 08:14:00|AVAX|1704528840|34.1969855288|34.3335010364|34.1967250022|34.295802229
2024-01-06 08:15:00|AVAX|1704528900|34.2918516728|34.2918516728|34.2397884913|34.2402499784
2024-01-06 08:16:00|AVAX|1704528960|34.2376861398|34.3083747254|34.2376861398|34.2750453567
2024-01-06 08:17:00|AVAX|1704529020|34.2737849773|34.3325782599|34.2737849773|34.3304978034
2024-01-06 08:18:00|AVAX|1704529080|34.3313325806|34.4049780892|34.3313325806|34.3907554767
2024-01-06 08:19:00|AVAX|1704529140|34.388383395|34.4227657091|34.3605340132|34.3862187433
2024-01-06 08:20:00|AVAX|1704529200|34.379790097|34.398059901|34.3383381976|34.3628490999
2024-01-06 08:21:00|AVAX|1704529260|34.3571591662|34.3691728648|34.3404509682|34.3599893645
2024-01-06 08:22:00|AVAX|1704529320|34.3680581517|34.371219201|34.3489433737|34.365702175
2024-01-06 08:23:00|AVAX|1704529380|34.3621537456|34.450700903|34.3621537456|34.450700903
2024-01-06 08:24:00|AVAX|1704529440|34.4530020625|34.4722395773|34.4423090539|34.4667629176
2024-01-06 08:25:00|AVAX|1704529500|34.4668834058|34.5728337001|34.4668834058|34.521808235
2024-01-06 08:26:00|AVAX|1704529560|34.5217161617|34.5285291332|34.4927674233|34.4969071681
2024-01-06 08:27:00|AVAX|1704529620|34.4998793966|34.525944353|34.4707444297|34.4707444297
2024-01-06 08:28:00|AVAX|1704529680|34.4698962557|34.4834794088|34.453333119|34.4622685072
2024-01-06 08:29:00|AVAX|1704529740|34.4519748071|34.4694311328|34.4453972902|34.4694311328
2024-01-06 08:30:00|AVAX|1704529800|34.4709682642|34.4712091056|34.4476663769|34.4644267926
2024-01-06 08:31:00|AVAX|1704529860|34.4642265294|34.5424286904|34.4642265294|34.5031007282
2024-01-06 08:32:00|AVAX|1704529920|34.5030651494|34.5030651494|34.4694115937|34.4748190749
2024-01-06 08:33:00|AVAX|1704529980|34.4631268422|34.4684730503|34.4433420171|34.4639223413
2024-01-06 08:34:00|AVAX|1704530040|34.4562431284|34.4672389458|34.4562431284|34.4623311674
2024-01-06 08:35:00|AVAX|1704530100|34.5022082336|34.5211612169|34.4924331479|34.4924331479
2024-01-06 08:36:00|AVAX|1704530160|34.4963732298|34.4987882876|34.4252121248|34.430337235
2024-01-06 08:37:00|AVAX|1704530220|34.4258022665|34.4712389536|34.4258022665|34.4389350602
2024-01-06 08:38:00|AVAX|1704530280|34.4442114395|34.4571749567|34.4226478429|34.4226478429
2024-01-06 08:39:00|AVAX|1704530340|34.4224111167|34.4297120516|34.3969755552|34.3989442407
2024-01-06 08:40:00|AVAX|1704530400|34.4043551833|34.4096691567|34.3606879288|34.3703173979
2024-01-06 08:41:00|AVAX|1704530460|34.3662221537|34.3699741709|34.3380639248|34.3571641155
2024-01-06 08:42:00|AVAX|1704530520|34.3604333641|34.3779434636|34.3275315943|34.3275315943
2024-01-06 08:43:00|AVAX|1704530580|34.3248890915|34.3337717443|34.308455867|34.3284780467
2024-01-06 08:44:00|AVAX|1704530640|34.3394732629|34.3435222049|34.308395178|34.3109935615
2024-01-06 08:45:00|AVAX|1704530700|34.3103587548|34.3450427964|34.3103587548|34.3450427964
2024-01-06 08:46:00|AVAX|1704530760|34.3486747946|34.4159765439|34.3486747946|34.4044368221
2024-01-06 08:47:00|AVAX|1704530820|34.4043001199|34.421307072|34.3879038122|34.3933471194
2024-01-06 08:48:00|AVAX|1704530880|34.3942056858|34.4033310417|34.3723732839|34.3744935668
2024-01-06 08:49:00|AVAX|1704530940|34.3697300989|34.4400719977|34.3667532938|34.427801138
2024-01-06 08:50:00|AVAX|1704531000|34.4280071116|34.4440269558|34.4274068406|34.4375501068
2024-01-06 08:51:00|AVAX|1704531060|34.4333648823|34.4520508617|34.4175558697|34.4505998024
2024-01-06 08:52:00|AVAX|1704531120|34.4497731273|34.4623429281|34.4365401899|34.4365401899
2024-01-06 08:53:00|AVAX|1704531180|34.4396331828|34.4826017598|34.4316686346|34.4797555072
2024-01-06 08:54:00|AVAX|1704531240|34.4778056583|34.5178806347|34.4778056583|34.5028554952
2024-01-06 08:55:00|AVAX|1704531300|34.5072443859|34.5650283537|34.5070908515|34.5650283537
2024-01-06 08:56:00|AVAX|1704531360|34.561276715|34.5633641401|34.4972952796|34.5285807396
2024-01-06 08:57:00|AVAX|1704531420|34.5450632049|34.6251537342|34.5450632049|34.5926451733
2024-01-06 08:58:00|AVAX|1704531480|34.5950049074|34.6026251856|34.5694534646|34.5787707084
2024-01-06 08:59:00|AVAX|1704531540|34.5784355794|34.5784355794|34.5367190614|34.5644028624
2024-01-06 09:00:00|AVAX|1704531600|34.5642505048|34.6356388112|34.5637236572|34.6274168092
2024-01-06 09:01:00|AVAX|1704531660|34.6248742003|34.6508658525|34.5804758427|34.5811452032
2024-01-06 09:02:00|AVAX|1704531720|34.5796012474|34.5823975807|34.5552430668|34.5640724669
2024-01-06 09:03:00|AVAX|1704531780|34.5594335651|34.5594335651|34.5095291071|34.5095291071
2024-01-06 09:04:00|AVAX|1704531840|34.5063648411|34.5301086886|34.4899742854|34.5068013028
2024-01-06 09:05:00|AVAX|1704531900|34.5052687887|34.5439128623|34.5038312942|34.5410931047
2024-01-06 09:06:00|AVAX|1704531960|34.5536325175|34.5536325175|34.4982233751|34.5079158045
2024-01-06 09:07:00|AVAX|1704532020|34.5117191121|34.5117191121|34.4831158706|34.4994192719
2024-01-06 09:08:00|AVAX|1704532080|34.5019354637|34.6314904193|34.4996423607|34.6314904193
2024-01-06 09:09:00|AVAX|1704532140|34.6370603498|34.6370603498|34.6132717429|34.6359784301
2024-01-06 09:10:00|AVAX|1704532200|34.6339285167|34.6680185571|34.6339285167|34.6638230724
2024-01-06 09:11:00|AVAX|1704532260|34.6648305368|34.6733174537|34.6598497618|34.6677227687
2024-01-06 09:12:00|AVAX|1704532320|34.667200071|34.6739600993|34.6234991537|34.6302499021
2024-01-06 09:13:00|AVAX|1704532380|34.6303037814|34.668858775|34.6303037814|34.6658400433
2024-01-06 09:14:00|AVAX|1704532440|34.6657493608|34.7175770094|34.656721346|34.7175770094
2024-01-06 09:15:00|AVAX|1704532500|34.7205805778|34.7409256259|34.7179969257|34.7386563745
2024-01-06 09:16:00|AVAX|1704532560|34.7362988227|34.7657374403|34.7250887397|34.7588198839
2024-01-06 09:17:00|AVAX|1704532620|34.7612459267|34.7651889157|34.7180025565|34.7364071681
2024-01-06 09:18:00|AVAX|1704532680|34.7249370514|34.7639006167|34.716323251|34.7639006167
2024-01-06 09:19:00|AVAX|1704532740|34.763946193|34.763946193|34.7304484199|34.7496484283
2024-01-06 09:20:00|AVAX|1704532800|34.7534654083|34.8140000314|34.7509969009|34.8140000314
2024-01-06 09:21:00|AVAX|1704532860|34.8112809771|34.8195018314|34.8103778855|34.8189843752
2024-01-06 09:22:00|AVAX|1704532920|34.8188650658|34.8188650658|34.773942802|34.7756588966
2024-01-06 09:23:00|AVAX|1704532980|34.7725298751|34.8297976569|34.7659121455|34.8257037572
2024-01-06 09:24:00|AVAX|1704533040|34.8315347593|34.8441151021|34.8216445119|34.8386626765
2024-01-06 09:25:00|AVAX|1704533100|34.8424274228|34.8913153635|34.8422522935|34.8913153635
2024-01-06 09:26:00|AVAX|1704533160|34.8928228983|34.9343847457|34.8710601569|34.8759485682
2024-01-06 09:27:00|AVAX|1704533220|34.8804615294|34.9068352331|34.8618202077|34.9068352331
2024-01-06 09:28:00|AVAX|1704533280|34.9038683516|34.9646016744|34.9024252413|34.9558463272
2024-01-06 09:29:00|AVAX|1704533340|34.9558759128|34.9777480041|34.9558759128|34.9633766499
2024-01-06 09:30:00|AVAX|1704533400|34.96305831|34.9919778313|34.96305831|34.9840990629
2024-01-06 09:31:00|AVAX|1704533460|34.9903114177|35.0284677318|34.9903114177|35.012450909
2024-01-06 09:32:00|AVAX|1704533520|35.0052313241|35.0183007121|34.9646198583|34.9646198583
2024-01-06 09:33:00|AVAX|1704533580|34.9626200462|35.0255583213|34.9626200462|34.9901716043
2024-01-06 09:34:00|AVAX|1704533640|34.9826017896|34.9826017896|34.8604339542|34.8604339542
2024-01-06 09:35:00|AVAX|1704533700|34.860487706|34.9110109893|34.860487706|34.8898828053
2024-01-06 09:36:00|AVAX|1704533760|34.894295781|34.894295781|34.809399131|34.8456198803
2024-01-06 09:37:00|AVAX|1704533820|34.845143171|34.9947880293|34.8370422954|34.9891006429
2024-01-06 09:38:00|AVAX|1704533880|34.9829730857|34.9829730857|34.9284944654|34.9461540912
2024-01-06 09:39:00|AVAX|1704533940|34.9465480262|34.9515991761|34.9023925092|34.9025949465
2024-01-06 09:40:00|AVAX|1704534000|34.8984528077|34.9349205569|34.8977024192|34.9162953065
2024-01-06 09:41:00|AVAX|1704534060|34.9160728693|34.9160728693|34.8865094796|34.8965857501
2024-01-06 09:42:00|AVAX|1704534120|34.8960473103|34.8960473103|34.8514113795|34.8629126935
2024-01-06 09:43:00|AVAX|1704534180|34.8600693009|34.9089803463|34.8600693009|34.9089803463
2024-01-06 09:44:00|AVAX|1704534240|34.9096455201|34.9643401812|34.9096455201|34.9643401812
2024-01-06 09:45:00|AVAX|1704534300|34.9639848618|35.0087630003|34.9630549995|35.0080163422
2024-01-06 09:46:00|AVAX|1704534360|35.0093129897|35.0637155545|35.0061216485|35.0614715206
2024-01-06 09:47:00|AVAX|1704534420|35.0603499963|35.0672329793|34.9862314295|35.0109519824
2024-01-06 09:48:00|AVAX|1704534480|35.0106766137|35.0106766137|34.9373828054|34.9469184402
2024-01-06 09:49:00|AVAX|1704534540|34.9373424802|34.9761352015|34.9328408055|34.9729563777
2024-01-06 09:50:00|AVAX|1704534600|34.9729582412|34.9965126968|34.9543537946|34.9543537946
2024-01-06 09:51:00|AVAX|1704534660|34.9487357141|34.9487357141|34.8564259662|34.8596914749
2024-01-06 09:52:00|AVAX|1704534720|34.8650671418|34.9051545051|34.8650671418|34.9048362134
2024-01-06 09:53:00|AVAX|1704534780|34.9049204859|34.9049204859|34.8691130892|34.872825957
2024-01-06 09:54:00|AVAX|1704534840|34.8854735957|34.922918647|34.8854735957|34.9005993656
2024-01-06 09:55:00|AVAX|1704534900|34.9029949902|34.9214799602|34.9004124063|34.9180160713
2024-01-06 09:56:00|AVAX|1704534960|34.9240097515|34.9703136598|34.8635559328|34.8735685242
2024-01-06 09:57:00|AVAX|1704535020|34.8741214291|34.937484511|34.8734029906|34.924132177
2024-01-06 09:58:00|AVAX|1704535080|34.9222647591|34.9222647591|34.8632059883|34.8632059883
2024-01-06 09:59:00|AVAX|1704535140|34.8640219512|34.8744578583|34.8625903539|34.862983443
2024-01-06 10:00:00|AVAX|1704535200|34.8688358861|34.8831903466|34.8396146681|34.8814714356
2024-01-06 10:01:00|AVAX|1704535260|34.8817994842|34.9499795091|34.8817994842|34.9499795091
2024-01-06 10:02:00|AVAX|1704535320|34.9535708863|34.9535708863|34.8695325618|34.8761513622
2024-01-06 10:03:00|AVAX|1704535380|34.8764823628|34.8764823628|34.8200892141|34.8309537753
2024-01-06 10:04:00|AVAX|1704535440|34.8227240827|34.8241038187|34.7313013855|34.7517023874
2024-01-06 10:05:00|AVAX|1704535500|34.7523095695|34.7992112611|34.7523095695|34.7972924254
2024-01-06 10:06:00|AVAX|1704535560|34.8004619697|34.8261678004|34.748348038|34.748348038
2024-01-06 10:07:00|AVAX|1704535620|34.7418590798|34.7599440927|34.7285794338|34.7342252089
2024-01-06 10:08:00|AVAX|1704535680|34.7342082035|34.740155991|34.7036062043|34.7201422647
2024-01-06 10:09:00|AVAX|1704535740|34.7347485509|34.7489685524|34.6696478466|34.6803040749
2024-01-06 10:10:00|AVAX|1704535800|34.6842852954|34.7430967919|34.6723396633|34.7339628203
2024-01-06 10:11:00|AVAX|1704535860|34.7337396346|34.7980050253|34.711574349|34.7980050253
2024-01-06 10:12:00|AVAX|1704535920|34.7982171847|34.8118612952|34.7783208648|34.8002816456
2024-01-06 10:13:00|AVAX|1704535980|34.7923732372|34.8158915559|34.7799396586|34.7799396586
2024-01-06 10:14:00|AVAX|1704536040|34.7825790566|34.8085474073|34.7543913221|34.7543913221
2024-01-06 10:15:00|AVAX|1704536100|34.748973268|34.773410199|34.7464342308|34.7657816103
2024-01-06 10:16:00|AVAX|1704536160|34.7677697736|34.7715923487|34.7222492139|34.73219869
2024-01-06 10:17:00|AVAX|1704536220|34.7349736569|34.7424163426|34.7055769629|34.7091057011
2024-01-06 10:18:00|AVAX|1704536280|34.7133360898|34.7502907837|34.7112927383|34.7433418097
2024-01-06 10:19:00|AVAX|1704536340|34.747970915|34.8025780856|34.747970915|34.7890429808
2024-01-06 10:20:00|AVAX|1704536400|34.789037743|34.790433505|34.7175747509|34.7380042049
2024-01-06 10:21:00|AVAX|1704536460|34.7381912008|34.769437923|34.7145837446|34.769437923
2024-01-06 10:22:00|AVAX|1704536520|34.7733147889|34.7734844771|34.7455551519|34.7635638068
2024-01-06 10:23:00|AVAX|1704536580|34.7648475012|34.7865011368|34.7432573638|34.7432573638
2024-01-06 10:24:00|AVAX|1704536640|34.7445091312|34.7961374781|34.7407174701|34.7922378403
2024-01-06 10:25:00|AVAX|1704536700|34.7921810436|34.7921810436|34.7594034172|34.7682386769
2024-01-06 10:26:00|AVAX|1704536760|34.7674412039|34.7929458534|34.7674412039|34.7851132873
2024-01-06 10:27:00|AVAX|1704536820|34.7848973478|34.8239775903|34.7776833926|34.8237446719
2024-01-06 10:28:00|AVAX|1704536880|34.8261056959|34.8768608244|34.8200599829|34.8768608244
2024-01-06 10:29:00|AVAX|1704536940|34.8744886911|34.9164904305|34.873402581|34.9164904305
2024-01-06 10:30:00|AVAX|1704537000|34.9170215859|34.9889748732|34.9148242026|34.9884225267
2024-01-06 10:31:00|AVAX|1704537060|34.9850886165|34.9941390226|34.9360380147|34.9399291094
2024-01-06 10:32:00|AVAX|1704537120|34.9474395161|34.9474395161|34.8966027798|34.9002945688
2024-01-06 10:33:00|AVAX|1704537180|34.8997459057|34.904196543|34.8726445441|34.8988071817
2024-01-06 10:34:00|AVAX|1704537240|34.8912620636|34.8956437492|34.8591088939|34.8598778719
2024-01-06 10:35:00|AVAX|1704537300|34.859977716|34.8828981564|34.8441533539|34.8812713712
2024-01-06 10:36:00|AVAX|1704537360|34.8807802119|34.9314593125|34.8807802119|34.9264445783
2024-01-06 10:37:00|AVAX|1704537420|34.9271252407|34.966177034|34.921489319|34.966177034
2024-01-06 10:38:00|AVAX|1704537480|34.964396247|34.9662245636|34.9396616246|34.9414506287
2024-01-06 10:39:00|AVAX|1704537540|34.9376590764|34.941121871|34.9284448315|34.9345899818
2024-01-06 10:40:00|AVAX|1704537600|34.9330086279|34.9741134129|34.9296599556|34.9724592133
2024-01-06 10:41:00|AVAX|1704537660|34.9726540419|34.9809112884|34.9408762289|34.9412649258
2024-01-06 10:42:00|AVAX|1704537720|34.9374660068|34.93766237|34.8771917256|34.8777042458
2024-01-06 10:43:00|AVAX|1704537780|34.8771056174|34.9260196708|34.8771056174|34.9260196708
2024-01-06 10:44:00|AVAX|1704537840|34.9350062304|34.9871407244|34.9350062304|34.9804290756
2024-01-06 10:45:00|AVAX|1704537900|34.976754611|34.9825040631|34.9689505703|34.9693274807
2024-01-06 10:46:00|AVAX|1704537960|34.9667138476|34.986215064|34.9470635237|34.9470635237
2024-01-06 10:47:00|AVAX|1704538020|34.9488135275|34.9488135275|34.9157866657|34.9171145804
2024-01-06 10:48:00|AVAX|1704538080|34.9204493086|34.9439129493|34.9204493086|34.9434275041
2024-01-06 10:49:00|AVAX|1704538140|34.9504584359|34.9515806263|34.8979094889|34.8979094889
2024-01-06 10:50:00|AVAX|1704538200|34.8953983754|34.9051100735|34.848794946|34.8698239341
2024-01-06 10:51:00|AVAX|1704538260|34.8732516894|34.8960929408|34.8679549737|34.8960929408
2024-01-06 10:52:00|AVAX|1704538320|34.8960967935|34.8999857192|34.8527850719|34.8630558358
2024-01-06 10:53:00|AVAX|1704538380|34.8730875818|34.8780490455|34.8466615323|34.8570463862
2024-01-06 10:54:00|AVAX|1704538440|34.8741473081|34.8872640816|34.8457409732|34.8457409732
2024-01-06 10:55:00|AVAX|1704538500|34.8381179046|34.8523612024|34.8175250751|34.8215060234
2024-01-06 10:56:00|AVAX|1704538560|34.8204734664|34.8233049163|34.7978928752|34.7983836693
2024-01-06 10:57:00|AVAX|1704538620|34.7880750193|34.8031646981|34.7822406396|34.7992618186
2024-01-06 10:58:00|AVAX|1704538680|34.8061586367|34.8228007121|34.7780052885|34.7780052885
2024-01-06 10:59:00|AVAX|1704538740|34.7868511029|34.858007003|34.7868511029|34.8527112743
2024-01-06 11:00:00|AVAX|1704538800|34.8525237567|34.8525237567|34.7813272339|34.7813272339
2024-01-06 11:01:00|AVAX|1704538860|34.7641280777|34.7801239933|34.7494311208|34.7502060833
2024-01-06 11:02:00|AVAX|1704538920|34.7509379556|34.7509379556|34.6884593291|34.707443567
2024-01-06 11:03:00|AVAX|1704538980|34.7105007383|34.7391587552|34.7105007383|34.7380779207
2024-01-06 11:04:00|AVAX|1704539040|34.7454343609|34.7824853194|34.7434406308|34.7702357781
2024-01-06 11:05:00|AVAX|1704539100|34.7628298177|34.7628298177|34.698738631|34.698738631
2024-01-06 11:06:00|AVAX|1704539160|34.6979037755|34.6985148456|34.6409107654|34.65606079
2024-01-06 11:07:00|AVAX|1704539220|34.654930738|34.6577670573|34.5799202528|34.5940544122
2024-01-06 11:08:00|AVAX|1704539280|34.5982150736|34.6072435031|34.5772956151|34.602531817
2024-01-06 11:09:00|AVAX|1704539340|34.6063507457|34.6113293867|34.5865175172|34.6113293867
2024-01-06 11:10:00|AVAX|1704539400|34.609562371|34.6173456143|34.5972420043|34.6086366191
2024-01-06 11:11:00|AVAX|1704539460|34.624842268|34.699608044|34.6204181803|34.699608044
2024-01-06 11:12:00|AVAX|1704539520|34.7115520459|34.7189784886|34.6594335396|34.6720683146
2024-01-06 11:13:00|AVAX|1704539580|34.676302987|34.6788722932|34.6253078689|34.6261382877
2024-01-06 11:14:00|AVAX|1704539640|34.6338220833|34.6600317361|34.6338220833|34.6532722258
2024-01-06 11:15:00|AVAX|1704539700|34.6532388435|34.672684795|34.6532388435|34.6666102448
2024-01-06 11:16:00|AVAX|1704539760|34.6669084825|34.6867068302|34.6615866889|34.6847930106
2024-01-06 11:17:00|AVAX|1704539820|34.6871534858|34.7698305401|34.6871534858|34.7698305401
2024-01-06 11:18:00|AVAX|1704539880|34.7765875708|34.7878801364|34.7099102857|34.7123278461
2024-01-06 11:19:00|AVAX|1704539940|34.7134405369|34.742980435|34.7134405369|34.7221103934
2024-01-06 11:20:00|AVAX|1704540000|34.7245573963|34.7245573963|34.6846118579|34.6942494391
2024-01-06 11:21:00|AVAX|1704540060|34.6937414966|34.6995970416|34.6621847585|34.6793742294
2024-01-06 11:22:00|AVAX|1704540120|34.6774822532|34.7197945561|34.6733725398|34.717088523
2024-01-06 11:23:00|AVAX|1704540180|34.7182049594|34.764104332|34.7182049594|34.7523007927
2024-01-06 11:24:00|AVAX|1704540240|34.7521950403|34.7628262943|34.7428535394|34.7477731355
2024-01-06 11:25:00|AVAX|1704540300|34.7499773876|34.8193412749|34.7499773876|34.8148442711
2024-01-06 11:26:00|AVAX|1704540360|34.8024546438|34.8262121414|34.8024546438|34.81762902
2024-01-06 11:27:00|AVAX|1704540420|34.811833737|34.811833737|34.7419099443|34.7419099443
2024-01-06 11:28:00|AVAX|1704540480|34.7404772058|34.7767245839|34.7397294216|34.768681507
2024-01-06 11:29:00|AVAX|1704540540|34.7653344217|34.8039561038|34.7653344217|34.8039561038
2024-01-06 11:30:00|AVAX|1704540600|34.8064072732|34.8284510027|34.8052154605|34.8252740186
2024-01-06 11:31:00|AVAX|1704540660|34.8335629643|34.8412300131|34.7816204758|34.7970665266
2024-01-06 11:32:00|AVAX|1704540720|34.7961509565|34.7971642898|34.744267183|34.744267183
2024-01-06 11:33:00|AVAX|1704540780|34.7402218444|34.7509556119|34.7340903891|34.7422407967
2024-01-06 11:34:00|AVAX|1704540840|34.7457671697|34.7752020975|34.7417084377|34.7417084377
2024-01-06 11:35:00|AVAX|1704540900|34.7305913342|34.7467521603|34.7188130478|34.744259521
2024-01-06 11:36:00|AVAX|1704540960|34.7385618138|34.7385618138|34.6993984183|34.7024793235
2024-01-06 11:37:00|AVAX|1704541020|34.692045583|34.6999249063|34.6905446628|34.6958833823
2024-01-06 11:38:00|AVAX|1704541080|34.7014856411|34.7027452393|34.689434481|34.6987794669
2024-01-06 11:39:00|AVAX|1704541140|34.699398389|34.720910796|34.6906252904|34.6906252904
2024-01-06 11:40:00|AVAX|1704541200|34.685038783|34.685038783|34.6274654226|34.6382976808
2024-01-06 11:41:00|AVAX|1704541260|34.6399228019|34.7286623128|34.6387382305|34.7284769757
2024-01-06 11:42:00|AVAX|1704541320|34.7494470372|34.7495947181|34.7229707733|34.7266316279
2024-01-06 11:43:00|AVAX|1704541380|34.7308515506|34.8089018349|34.7308515506|34.8063055566
2024-01-06 11:44:00|AVAX|1704541440|34.8062969579|34.807470348|34.7793058281|34.8073873577
2024-01-06 11:45:00|AVAX|1704541500|34.8097371473|34.8476710688|34.8097371473|34.8475515242
2024-01-06 11:46:00|AVAX|1704541560|34.8639391048|34.9431683158|34.8639391048|34.9186450624
2024-01-06 11:47:00|AVAX|1704541620|34.9171044428|34.9171044428|34.8279801841|34.8505002994
2024-01-06 11:48:00|AVAX|1704541680|34.8520184494|34.8520184494|34.8041761395|34.8117416391
2024-01-06 11:49:00|AVAX|1704541740|34.8095552695|34.8249587966|34.7881346385|34.8037036006
2024-01-06 11:50:00|AVAX|1704541800|34.8045669766|34.8203806148|34.8044636279|34.8087638617
2024-01-06 11:51:00|AVAX|1704541860|34.8054722604|34.8661641669|34.8000926026|34.815048107
2024-01-06 11:52:00|AVAX|1704541920|34.8148382003|34.8186262214|34.7994126333|34.8140350835
2024-01-06 11:53:00|AVAX|1704541980|34.8125752074|34.8125752074|34.7514562854|34.7640867035
2024-01-06 11:54:00|AVAX|1704542040|34.7639250984|34.7924299739|34.7454415478|34.7908621285
2024-01-06 11:55:00|AVAX|1704542100|34.7923735594|34.7963872881|34.7689419992|34.7689419992
2024-01-06 11:56:00|AVAX|1704542160|34.768354017|34.7787878334|34.7474081178|34.7537690537
2024-01-06 11:57:00|AVAX|1704542220|34.7539293317|34.7941390741|34.7452518451|34.7864247543
2024-01-06 11:58:00|AVAX|1704542280|34.7899409572|34.8220014703|34.7877976912|34.8140553413
2024-01-06 11:59:00|AVAX|1704542340|34.8163771264|34.8262913005|34.8025753625|34.8069649948
2024-01-06 12:00:00|AVAX|1704542400|34.8215844394|34.8263676634|34.7636334275|34.7825023332
2024-01-06 12:01:00|AVAX|1704542460|34.7836728974|34.799069395|34.7836728974|34.7921853674
2024-01-06 12:02:00|AVAX|1704542520|34.7921742503|34.8003211437|34.7166924117|34.7166924117
2024-01-06 12:03:00|AVAX|1704542580|34.7195526735|34.8382523154|34.7195526735|34.8382523154
2024-01-06 12:04:00|AVAX|1704542640|34.8488178426|34.8922631391|34.8488178426|34.8922631391
2024-01-06 12:05:00|AVAX|1704542700|34.8938086387|35.001059588|34.8835663048|34.9985189409
2024-01-06 12:06:00|AVAX|1704542760|34.9930997552|34.9930997552|34.9172207134|34.9217573788
2024-01-06 12:07:00|AVAX|1704542820|34.9241611559|34.9241611559|34.8787798863|34.8838480767
2024-01-06 12:08:00|AVAX|1704542880|34.883955225|34.883955225|34.8370566812|34.8370566812
2024-01-06 12:09:00|AVAX|1704542940|34.8365299727|34.8455742871|34.8094412471|34.8379153538
2024-01-06 12:10:00|AVAX|1704543000|34.8469855126|34.8646158313|34.8399837915|34.8421137405
2024-01-06 12:11:00|AVAX|1704543060|34.8405690444|34.8693618665|34.8172607593|34.8675763615
2024-01-06 12:12:00|AVAX|1704543120|34.8633041729|34.8652047651|34.8213965896|34.8466321815
2024-01-06 12:13:00|AVAX|1704543180|34.8444948309|34.8610301413|34.8099779533|34.809991601
2024-01-06 12:14:00|AVAX|1704543240|34.7992874672|34.8358810708|34.7930051801|34.818608745
2024-01-06 12:15:00|AVAX|1704543300|34.8225630464|34.8482160166|34.8225630464|34.8297376614
2024-01-06 12:16:00|AVAX|1704543360|34.8220116579|34.848827964|34.805941331|34.848827964
2024-01-06 12:17:00|AVAX|1704543420|34.835018609|34.8396506286|34.7937247406|34.7995263456
2024-01-06 12:18:00|AVAX|1704543480|34.7996771155|34.7996771155|34.7610061336|34.7729041588
2024-01-06 12:19:00|AVAX|1704543540|34.7724836539|34.7931522953|34.7547145108|34.7678865713
2024-01-06 12:20:00|AVAX|1704543600|34.7689148484|34.7762665659|34.7536458404|34.757647495
2024-01-06 12:21:00|AVAX|1704543660|34.7451618526|34.7479571728|34.6868692179|34.6995296023
2024-01-06 12:22:00|AVAX|1704543720|34.7125267482|34.7351678723|34.7125267482|34.7252065237
2024-01-06 12:23:00|AVAX|1704543780|34.7254898808|34.7384616358|34.7036895464|34.7336743254
2024-01-06 12:24:00|AVAX|1704543840|34.7300580165|34.7360160571|34.7134210499|34.7134210499
2024-01-06 12:25:00|AVAX|1704543900|34.7154746645|34.7405988522|34.7128786024|34.7137850712
2024-01-06 12:26:00|AVAX|1704543960|34.7103497797|34.722455801|34.6530144609|34.7204844487
2024-01-06 12:27:00|AVAX|1704544020|34.7209812004|34.7211205874|34.6747402484|34.6953678
2024-01-06 12:28:00|AVAX|1704544080|34.7001765111|34.7299060035|34.7001377256|34.7281544179
2024-01-06 12:29:00|AVAX|1704544140|34.7302685766|34.7340166525|34.7200006953|34.7243656181
2024-01-06 12:30:00|AVAX|1704544200|34.7244124875|34.7257762778|34.7111481916|34.7162274866
2024-01-06 12:31:00|AVAX|1704544260|34.7127419893|34.7844557871|34.7127419893|34.7844557871
2024-01-06 12:32:00|AVAX|1704544320|34.7831858598|34.845551386|34.7687557375|34.8330846322
2024-01-06 12:33:00|AVAX|1704544380|34.8396945568|34.9004832473|34.8302242827|34.8858507446
2024-01-06 12:34:00|AVAX|1704544440|34.8905758755|34.8905758755|34.8509308197|34.8512639151
2024-01-06 12:35:00|AVAX|1704544500|34.8503224718|34.8851310418|34.8503224718|34.8819039684
2024-01-06 12:36:00|AVAX|1704544560|34.8840418593|34.9165108624|34.8770251923|34.9140369529
2024-01-06 12:37:00|AVAX|1704544620|34.9150388247|34.918562774|34.8573255935|34.8662485851
2024-01-06 12:38:00|AVAX|1704544680|34.8665143051|34.8665143051|34.7751878372|34.7804126234
2024-01-06 12:39:00|AVAX|1704544740|34.7849737661|34.7975498271|34.7531589413|34.7840352767
2024-01-06 12:40:00|AVAX|1704544800|34.7850489804|34.7854869477|34.721703333|34.7261051847
2024-01-06 12:41:00|AVAX|1704544860|34.7259364933|34.7812904472|34.7259364933|34.7812904472
2024-01-06 12:42:00|AVAX|1704544920|34.7809919236|34.7849988962|34.7445440066|34.7626259594
2024-01-06 12:43:00|AVAX|1704544980|34.7609437819|34.7679273129|34.7431716423|34.7435006113
2024-01-06 12:44:00|AVAX|1704545040|34.7464034514|34.7562694872|34.7132274455|34.7132274455
2024-01-06 12:45:00|AVAX|1704545100|34.7100204778|34.7109295632|34.6699533222|34.7101460021
2024-01-06 12:46:00|AVAX|1704545160|34.7029177647|34.7682142836|34.6872292167|34.7567234027
2024-01-06 12:47:00|AVAX|1704545220|34.7491210266|34.7587628122|34.7015529352|34.7015725779
2024-01-06 12:48:00|AVAX|1704545280|34.7091532435|34.7091532435|34.6276775507|34.6276775507
2024-01-06 12:49:00|AVAX|1704545340|34.6265200279|34.6337271278|34.5684693845|34.6202694437
2024-01-06 12:50:00|AVAX|1704545400|34.6186108564|34.6583735819|34.5949165185|34.5949165185
2024-01-06 12:51:00|AVAX|1704545460|34.5949128201|34.6079254584|34.5168401514|34.5168401514
2024-01-06 12:52:00|AVAX|1704545520|34.5472370543|34.5872115386|34.5321330389|34.5321330389
2024-01-06 12:53:00|AVAX|1704545580|34.5319084045|34.5574382613|34.5278863459|34.5523282697
2024-01-06 12:54:00|AVAX|1704545640|34.5547445385|34.618652053|34.5547445385|34.5653437175
2024-01-06 12:55:00|AVAX|1704545700|34.5652879013|34.5865245094|34.5068890817|34.5833031711
2024-01-06 12:56:00|AVAX|1704545760|34.5958868609|34.6089635821|34.569938195|34.5837313702
2024-01-06 12:57:00|AVAX|1704545820|34.579846845|34.6125390677|34.5571528797|34.5571528797
2024-01-06 12:58:00|AVAX|1704545880|34.5545243267|34.5779968778|34.5205818452|34.5698991112
2024-01-06 12:59:00|AVAX|1704545940|34.5655374644|34.595212804|34.5655041874|34.5900468309
2024-01-06 13:00:00|AVAX|1704546000|34.5888733703|34.6011621393|34.5817950774|34.5817950774
2024-01-06 13:01:00|AVAX|1704546060|34.5849503458|34.6601700774|34.5699124105|34.6601700774
2024-01-06 13:02:00|AVAX|1704546120|34.6721745968|34.6746575559|34.6389243375|34.6547068548
2024-01-06 13:03:00|AVAX|1704546180|34.6583339527|34.6838719694|34.6449573735|34.6449573735
2024-01-06 13:04:00|AVAX|1704546240|34.6392597999|34.6660945771|34.6334517437|34.6471935374
2024-01-06 13:05:00|AVAX|1704546300|34.6473800247|34.6483384367|34.612289746|34.612289746
2024-01-06 13:06:00|AVAX|1704546360|34.5876120265|34.5894549835|34.536628013|34.5416327005
2024-01-06 13:07:00|AVAX|1704546420|34.5547189562|34.5897536924|34.5503262105|34.5720017119
2024-01-06 13:08:00|AVAX|1704546480|34.5720693825|34.5729168916|34.4401729608|34.4633071158
2024-01-06 13:09:00|AVAX|1704546540|34.4448181277|34.5030552457|34.4361300324|34.4853198728
2024-01-06 13:10:00|AVAX|1704546600|34.4836978283|34.5272745687|34.456800868|34.5272745687
2024-01-06 13:11:00|AVAX|1704546660|34.5271538517|34.5811465581|34.5271538517|34.5804042234
2024-01-06 13:12:00|AVAX|1704546720|34.583957113|34.6043061306|34.5469098793|34.6043061306
2024-01-06 13:13:00|AVAX|1704546780|34.6045654579|34.6388564735|34.6045654579|34.6119762284
2024-01-06 13:14:00|AVAX|1704546840|34.6174839276|34.6311627351|34.6025547359|34.6025547359
2024-01-06 13:15:00|AVAX|1704546900|34.6028864317|34.6613505012|34.5978948869|34.6523871251
2024-01-06 13:16:00|AVAX|1704546960|34.6480239751|34.7487713435|34.6478616881|34.7457912857
2024-01-06 13:17:00|AVAX|1704547020|34.7522662703|34.7530224642|34.7250365855|34.7487883439
2024-01-06 13:18:00|AVAX|1704547080|34.7513013048|34.7513013048|34.7022505381|34.7022505381
2024-01-06 13:19:00|AVAX|1704547140|34.7063327573|34.7501353053|34.7032458389|34.7164618449
2024-01-06 13:20:00|AVAX|1704547200|34.7082005677|34.741198842|34.6912286502|34.741198842
2024-01-06 13:21:00|AVAX|1704547260|34.7469492285|34.7469492285|34.7109146854|34.7224029852
2024-01-06 13:22:00|AVAX|1704547320|34.7177327571|34.7191568427|34.6537889414|34.6545813743
2024-01-06 13:23:00|AVAX|1704547380|34.6426963972|34.6595815231|34.6212825065|34.6595815231
2024-01-06 13:24:00|AVAX|1704547440|34.6600289407|34.7077189403|34.654652701|34.6731347269
2024-01-06 13:25:00|AVAX|1704547500|34.6728526626|34.7025497548|34.660811801|34.7025497548
2024-01-06 13:26:00|AVAX|1704547560|34.7095709241|34.7212278212|34.6935209631|34.7148590218
2024-01-06 13:27:00|AVAX|1704547620|34.7062957459|34.7242280036|34.6913342707|34.7196252665
2024-01-06 13:28:00|AVAX|1704547680|34.7262742575|34.7272000166|34.6859808912|34.6912397876
2024-01-06 13:29:00|AVAX|1704547740|34.6905331359|34.6989268203|34.6729164408|34.6839668965
2024-01-06 13:30:00|AVAX|1704547800|34.6847948801|34.7051201469|34.6824610199|34.7051201469
2024-01-06 13:31:00|AVAX|1704547860|34.7055027859|34.7385658688|34.6952055256|34.6952055256
2024-01-06 13:32:00|AVAX|1704547920|34.6960860735|34.7358010792|34.6855961434|34.7297631342
2024-01-06 13:33:00|AVAX|1704547980|34.7309346547|34.7338037981|34.6641484857|34.6641484857
2024-01-06 13:34:00|AVAX|1704548040|34.6609596614|34.6609596614|34.6426637992|34.6553866043
2024-01-06 13:35:00|AVAX|1704548100|34.6469572218|34.6499714893|34.5980170742|34.5997269571
2024-01-06 13:36:00|AVAX|1704548160|34.6037827189|34.6259811536|34.5813294248|34.621243393
2024-01-06 13:37:00|AVAX|1704548220|34.6214767217|34.6371132045|34.6098109103|34.6309163956
2024-01-06 13:38:00|AVAX|1704548280|34.630066556|34.6305076411|34.56351221|34.5879599723
2024-01-06 13:39:00|AVAX|1704548340|34.5878357951|34.5926412096|34.5555587185|34.5657686802
2024-01-06 13:40:00|AVAX|1704548400|34.5624864464|34.5876971919|34.55033205|34.5876971919
2024-01-06 13:41:00|AVAX|1704548460|34.5868045409|34.5943788516|34.5609550124|34.5943788516
2024-01-06 13:42:00|AVAX|1704548520|34.5982806124|34.6456351957|34.5942151323|34.6431412869
2024-01-06 13:43:00|AVAX|1704548580|34.6431241819|34.6823640572|34.6386446882|34.6784774503
2024-01-06 13:44:00|AVAX|1704548640|34.687050467|34.7633115206|34.687050467|34.7633115206
2024-01-06 13:45:00|AVAX|1704548700|34.7662621268|34.7764708466|34.7410724248|34.7641714974
2024-01-06 13:46:00|AVAX|1704548760|34.7632811862|34.7728897267|34.7456219391|34.7497173195
2024-01-06 13:47:00|AVAX|1704548820|34.7524371202|34.7524371202|34.7118947523|34.7126449832
2024-01-06 13:48:00|AVAX|1704548880|34.7072119803|34.7279142102|34.6910929092|34.7279142102
2024-01-06 13:49:00|AVAX|1704548940|34.739565222|34.7412519723|34.709315242|34.7156588358
2024-01-06 13:50:00|AVAX|1704549000|34.7064468333|34.7306249597|34.682849586|34.7306249597
2024-01-06 13:51:00|AVAX|1704549060|34.7476486529|34.7758352343|34.7411531149|34.7424977282
2024-01-06 13:52:00|AVAX|1704549120|34.7366513593|34.7409050756|34.7050250406|34.7170565197
2024-01-06 13:53:00|AVAX|1704549180|34.7164562355|34.73165583|34.7089443525|34.7124378863
2024-01-06 13:54:00|AVAX|1704549240|34.7132270732|34.7226861004|34.7031899777|34.7087054481
2024-01-06 13:55:00|AVAX|1704549300|34.7146983225|34.7540159037|34.659593931|34.7512204853
2024-01-06 13:56:00|AVAX|1704549360|34.7544054644|34.7589967259|34.73443787|34.7431953759
2024-01-06 13:57:00|AVAX|1704549420|34.7358066691|34.7498501489|34.7159272192|34.7405054792
2024-01-06 13:58:00|AVAX|1704549480|34.7407927552|34.7411627574|34.6452232762|34.6513083947
2024-01-06 13:59:00|AVAX|1704549540|34.6440359147|34.6740126592|34.627117705|34.6740126592
2024-01-06 14:00:00|AVAX|1704549600|34.6743487614|34.6854012741|34.6470044852|34.6616585826
2024-01-06 14:01:00|AVAX|1704549660|34.6575603564|34.691412279|34.6534208705|34.6761094509
2024-01-06 14:02:00|AVAX|1704549720|34.666989019|34.6743875157|34.6366767385|34.6482270148
2024-01-06 14:03:00|AVAX|1704549780|34.6472965862|34.7487362401|34.6471910156|34.7442172332
2024-01-06 14:04:00|AVAX|1704549840|34.7535585899|34.7785147403|34.74365234|34.7709699392
2024-01-06 14:05:00|AVAX|1704549900|34.7720221826|34.8115433967|34.7720221826|34.7947543529
2024-01-06 14:06:00|AVAX|1704549960|34.7945517275|34.7945517275|34.7453403471|34.7778036042
2024-01-06 14:07:00|AVAX|1704550020|34.7655610892|34.8025815096|34.7608276611|34.7643874587
2024-01-06 14:08:00|AVAX|1704550080|34.7546604023|34.777433522|34.7495582988|34.7570547312
2024-01-06 14:09:00|AVAX|1704550140|34.7454708805|34.7702896267|34.740563364|34.7660300034
2024-01-06 14:10:00|AVAX|1704550200|34.7710081468|34.7728046855|34.7456037474|34.7499788079
2024-01-06 14:11:00|AVAX|1704550260|34.759823945|34.7665892103|34.7257177409|34.7369503567
2024-01-06 14:12:00|AVAX|1704550320|34.7314440531|34.7873519121|34.7314440531|34.7837756359
2024-01-06 14:13:00|AVAX|1704550380|34.7912761612|34.8199957459|34.7723085864|34.8192164624
2024-01-06 14:14:00|AVAX|1704550440|34.8180938557|34.8750396072|34.8139414716|34.8669381961
2024-01-06 14:15:00|AVAX|1704550500|34.8764070719|34.919908013|34.8689224535|34.8689224535
2024-01-06 14:16:00|AVAX|1704550560|34.866402123|34.9407005771|34.8622414548|34.9407005771
2024-01-06 14:17:00|AVAX|1704550620|34.9406315655|34.9829331743|34.9341602044|34.9800380886
2024-01-06 14:18:00|AVAX|1704550680|35.010070107|35.010070107|34.9756425519|34.9756425519
2024-01-06 14:19:00|AVAX|1704550740|34.9707929947|35.0624353873|34.9516040941|35.0603535348
2024-01-06 14:20:00|AVAX|1704550800|35.0546002274|35.0546002274|34.836246769|34.9906015948
2024-01-06 14:21:00|AVAX|1704550860|34.9928859171|35.2129630343|34.9894647922|35.2129396309
2024-01-06 14:22:00|AVAX|1704550920|35.2128829313|35.2128829313|35.1372175407|35.1443159687
2024-01-06 14:23:00|AVAX|1704550980|35.1438922178|35.1468621313|34.8950765168|34.8995063934
2024-01-06 14:24:00|AVAX|1704551040|34.8959768647|35.1579670742|34.8836391761|35.0633689967
2024-01-06 14:25:00|AVAX|1704551100|35.0461964351|35.1568931693|35.0461964351|35.1535423459
2024-01-06 14:26:00|AVAX|1704551160|35.1534085407|35.1534085407|35.0634141366|35.0686619686
2024-01-06 14:27:00|AVAX|1704551220|35.0522994343|35.0585754584|34.9808950388|35.0532497517
2024-01-06 14:28:00|AVAX|1704551280|35.0653285481|35.0981590993|35.0435918031|35.0435918031
2024-01-06 14:29:00|AVAX|1704551340|35.0428428665|35.0911574029|35.0387341236|35.0631526139
2024-01-06 14:30:00|AVAX|1704551400|35.062514669|35.1012234035|35.0515490996|35.0831087527
2024-01-06 14:31:00|AVAX|1704551460|35.0817786387|35.1556538925|35.0653455978|35.1556538925
2024-01-06 14:32:00|AVAX|1704551520|35.1874589674|35.1874589674|35.113596544|35.1157013286
2024-01-06 14:33:00|AVAX|1704551580|35.1150634837|35.1150634837|35.0821110278|35.1020361767
2024-01-06 14:34:00|AVAX|1704551640|35.1020272897|35.1027343232|35.0460545934|35.0563924516
2024-01-06 14:35:00|AVAX|1704551700|35.0567038763|35.0798656057|35.0470412286|35.0486513876
2024-01-06 14:36:00|AVAX|1704551760|35.0483754557|35.0976381494|35.0378814509|35.0457507939
2024-01-06 14:37:00|AVAX|1704551820|35.0543077201|35.0688440869|35.0326390916|35.056460685
2024-01-06 14:38:00|AVAX|1704551880|35.0566581559|35.0921249866|35.0390297977|35.0921249866
2024-01-06 14:39:00|AVAX|1704551940|35.0884804639|35.0884804639|35.039043827|35.0658849147
2024-01-06 14:40:00|AVAX|1704552000|35.0673684966|35.0766066985|35.0540356598|35.0766066985
2024-01-06 14:41:00|AVAX|1704552060|35.0793386772|35.0925513891|35.0574703511|35.0574703511
2024-01-06 14:42:00|AVAX|1704552120|35.0562851645|35.0562851645|34.9834928108|34.9840537673
2024-01-06 14:43:00|AVAX|1704552180|34.9834954847|34.9834954847|34.9503735803|34.9591514875
2024-01-06 14:44:00|AVAX|1704552240|34.9594434886|35.0131479228|34.945132163|34.9962676883
2024-01-06 14:45:00|AVAX|1704552300|34.9926014244|35.026698467|34.9812060203|35.0195402765
2024-01-06 14:46:00|AVAX|1704552360|35.0234431404|35.0234431404|34.8816347299|34.8816347299
2024-01-06 14:47:00|AVAX|1704552420|34.8759545565|34.8759545565|34.8225904669|34.8256479519
2024-01-06 14:48:00|AVAX|1704552480|34.8276382066|34.8417631795|34.8221083481|34.8375596409
2024-01-06 14:49:00|AVAX|1704552540|34.8376176613|34.8382497652|34.8077414597|34.8248119352
2024-01-06 14:50:00|AVAX|1704552600|34.8215339467|34.8215339467|34.7545310358|34.7557072816
2024-01-06 14:51:00|AVAX|1704552660|34.7520957354|34.7520957354|34.7035718629|34.7320804557
2024-01-06 14:52:00|AVAX|1704552720|34.7332808426|34.7588652551|34.7319698444|34.7545233698
2024-01-06 14:53:00|AVAX|1704552780|34.7539735551|34.7937529819|34.7486064091|34.7486064091
2024-01-06 14:54:00|AVAX|1704552840|34.7504898256|34.7590042042|34.7432102944|34.7475442244
2024-01-06 14:55:00|AVAX|1704552900|34.7444270767|34.7747952133|34.7367778571|34.7747952133
2024-01-06 14:56:00|AVAX|1704552960|34.7744829405|34.8167535627|34.7744829405|34.7789266867
2024-01-06 14:57:00|AVAX|1704553020|34.7796273478|34.8459164192|34.768440011|34.8358047975
2024-01-06 14:58:00|AVAX|1704553080|34.8424753437|34.8477118896|34.8080811013|34.8085462486
2024-01-06 14:59:00|AVAX|1704553140|34.8079270995|34.8252670439|34.795820099|34.8229534418
2024-01-06 15:00:00|AVAX|1704553200|34.8216164249|34.8216164249|34.7886453263|34.8128970896
2024-01-06 15:01:00|AVAX|1704553260|34.8120185553|34.8358806796|34.8078833208|34.8211299838
2024-01-06 15:02:00|AVAX|1704553320|34.8248976593|34.8257066814|34.782304206|34.7928152782
2024-01-06 15:03:00|AVAX|1704553380|34.7872437642|34.7872437642|34.744456526|34.7482369921
2024-01-06 15:04:00|AVAX|1704553440|34.7477646982|34.7803869645|34.6627287191|34.6667965602
2024-01-06 15:05:00|AVAX|1704553500|34.6699378117|34.7298979286|34.6699378117|34.7298979286
2024-01-06 15:06:00|AVAX|1704553560|34.7349033434|34.7709490718|34.7253601156|34.7709490718
2024-01-06 15:07:00|AVAX|1704553620|34.7760981909|34.859920249|34.7755165903|34.8554695833
2024-01-06 15:08:00|AVAX|1704553680|34.8600094181|34.8653340429|34.8102919863|34.8102919863
2024-01-06 15:09:00|AVAX|1704553740|34.8107210247|34.8125144894|34.7591056664|34.7655380748
2024-01-06 15:10:00|AVAX|1704553800|34.7652777635|34.7866317879|34.7614875163|34.7866317879
2024-01-06 15:11:00|AVAX|1704553860|34.7874578274|34.8501519311|34.7874578274|34.8341787678
2024-01-06 15:12:00|AVAX|1704553920|34.8329848031|34.9023475878|34.8208392053|34.9023475878
2024-01-06 15:13:00|AVAX|1704553980|34.9027469376|34.9153141795|34.8891403317|34.9063419028
2024-01-06 15:14:00|AVAX|1704554040|34.8901282411|34.8906628261|34.8488852722|34.8499977247
2024-01-06 15:15:00|AVAX|1704554100|34.8471911701|34.885201299|34.8438410725|34.8708036253
2024-01-06 15:16:00|AVAX|1704554160|34.8641921437|34.9018437525|34.8641921437|34.9018437525
2024-01-06 15:17:00|AVAX|1704554220|34.8986709924|34.8986709924|34.8572273596|34.8675172314
2024-01-06 15:18:00|AVAX|1704554280|34.8667449115|34.8667449115|34.7854904173|34.8100805929
2024-01-06 15:19:00|AVAX|1704554340|34.810700224|34.8695985637|34.7995484314|34.8695985637
2024-01-06 15:20:00|AVAX|1704554400|34.8715132956|34.8981418093|34.8546290589|34.8546290589
2024-01-06 15:21:00|AVAX|1704554460|34.8532221371|34.8597822383|34.826390034|34.8452857159
2024-01-06 15:22:00|AVAX|1704554520|34.8453458276|34.8455917499|34.8140611165|34.8251390719
2024-01-06 15:23:00|AVAX|1704554580|34.825279016|34.8645951549|34.8179387405|34.8615825605
2024-01-06 15:24:00|AVAX|1704554640|34.8611178283|34.8611178283|34.8186635412|34.8358008151
2024-01-06 15:25:00|AVAX|1704554700|34.8376476009|34.8382798701|34.8068553047|34.8272501312
2024-01-06 15:26:00|AVAX|1704554760|34.8241640775|34.8429443175|34.8045381584|34.8093670528
2024-01-06 15:27:00|AVAX|1704554820|34.8218928555|34.8279429623|34.7866004841|34.8149920607
2024-01-06 15:28:00|AVAX|1704554880|34.8136955265|34.8409219148|34.8044711002|34.8151056812
2024-01-06 15:29:00|AVAX|1704554940|34.8152808086|34.8618234483|34.8152605027|34.8618234483
2024-01-06 15:30:00|AVAX|1704555000|34.8686872794|34.8933595936|34.857373722|34.8907594508
2024-01-06 15:31:00|AVAX|1704555060|34.8874081819|34.8874081819|34.8521361125|34.8531371192
2024-01-06 15:32:00|AVAX|1704555120|34.8529598272|34.8617425499|34.790896293|34.8232517037
2024-01-06 15:33:00|AVAX|1704555180|34.8233357928|34.8240712832|34.7418688011|34.7676161657
2024-01-06 15:34:00|AVAX|1704555240|34.7655008753|34.83969202|34.7655008753|34.8232945969
2024-01-06 15:35:00|AVAX|1704555300|34.8268547753|34.8924238551|34.826820881|34.8788634349
2024-01-06 15:36:00|AVAX|1704555360|34.8803016156|34.891742625|34.8604647239|34.8738675261
2024-01-06 15:37:00|AVAX|1704555420|34.8734890456|34.9540381485|34.8701982486|34.9540381485
2024-01-06 15:38:00|AVAX|1704555480|34.9633302518|34.9923647429|34.9330055359|34.9332512085
2024-01-06 15:39:00|AVAX|1704555540|34.92856051|35.0140458286|34.9024215841|34.9024215841
2024-01-06 15:40:00|AVAX|1704555600|34.8976181159|34.9293130529|34.8536430307|34.8564309071
2024-01-06 15:41:00|AVAX|1704555660|34.8664678471|34.8962639879|34.8450071889|34.8863173446
2024-01-06 15:42:00|AVAX|1704555720|34.8887545219|34.9115184244|34.8381742331|34.8577713116
2024-01-06 15:43:00|AVAX|1704555780|34.8633562197|34.8712667652|34.7967503471|34.7988310746
2024-01-06 15:44:00|AVAX|1704555840|34.8017329073|34.8017329073|34.7130095772|34.7451043869
2024-01-06 15:45:00|AVAX|1704555900|34.74619735|34.7503940345|34.7051173676|34.7051173676
2024-01-06 15:46:00|AVAX|1704555960|34.7070871902|34.7942482815|34.6924670095|34.7864942101
2024-01-06 15:47:00|AVAX|1704556020|34.7899968641|34.8302270378|34.7825490394|34.8091835018
2024-01-06 15:48:00|AVAX|1704556080|34.8098076375|34.8259101825|34.7833651199|34.7924649905
2024-01-06 15:49:00|AVAX|1704556140|34.7867745813|34.7929484032|34.7605392636|34.7851304906
2024-01-06 15:50:00|AVAX|1704556200|34.7887269269|34.7946901007|34.7732527119|34.7898998088
2024-01-06 15:51:00|AVAX|1704556260|34.7843863303|34.8428342393|34.776211504|34.8428342393
2024-01-06 15:52:00|AVAX|1704556320|34.8334841257|34.9367723061|34.8330732267|34.9367723061
2024-01-06 15:53:00|AVAX|1704556380|34.9233730393|34.9706254611|34.9171224462|34.9684940879
2024-01-06 15:54:00|AVAX|1704556440|34.9876202733|35.0169211702|34.9876202733|35.0050111129
2024-01-06 15:55:00|AVAX|1704556500|35.0043701832|35.0215174228|34.9933262511|34.9972518766
2024-01-06 15:56:00|AVAX|1704556560|34.9972675698|35.0109403038|34.9811327055|34.9974599432
2024-01-06 15:57:00|AVAX|1704556620|35.0022840027|35.0033367285|34.9626836196|34.9939146377
2024-01-06 15:58:00|AVAX|1704556680|34.9936278826|34.9936278826|34.956107449|34.9682063073
2024-01-06 15:59:00|AVAX|1704556740|34.9640997847|34.9675944044|34.9471581224|34.9545995583
2024-01-06 16:00:00|AVAX|1704556800|34.9550395443|34.9579755121|34.9461283973|34.9552317857
2024-01-06 16:01:00|AVAX|1704556860|34.955180948|34.9908088985|34.9312967307|34.9881370662
2024-01-06 16:02:00|AVAX|1704556920|34.9739452235|34.9805307837|34.936809538|34.9707898972
2024-01-06 16:03:00|AVAX|1704556980|34.9725491311|34.9725491311|34.8799796907|34.8866848559
2024-01-06 16:04:00|AVAX|1704557040|34.9026566361|34.9812555123|34.9026566361|34.9611737088
2024-01-06 16:05:00|AVAX|1704557100|34.9612826525|35.0181590264|34.9510326379|35.0181590264
2024-01-06 16:06:00|AVAX|1704557160|35.0208695789|35.0949532872|35.007252135|35.0867757311
2024-01-06 16:07:00|AVAX|1704557220|35.1142907703|35.123396287|35.0729973608|35.0811858741
2024-01-06 16:08:00|AVAX|1704557280|35.0960864726|35.2688583293|35.0960864726|35.2281769337
2024-01-06 16:09:00|AVAX|1704557340|35.2113138034|35.2113138034|35.1414126945|35.1414126945
2024-01-06 16:10:00|AVAX|1704557400|35.1530793278|35.1641146257|35.1290475834|35.1339599281
2024-01-06 16:11:00|AVAX|1704557460|35.1237027348|35.2179392082|35.1186535638|35.2146679899
2024-01-06 16:12:00|AVAX|1704557520|35.2105181822|35.3020124175|35.1945862542|35.3020124175
2024-01-06 16:13:00|AVAX|1704557580|35.3093369425|35.354179393|35.2839076151|35.2839076151
2024-01-06 16:14:00|AVAX|1704557640|35.2746333152|35.3661589862|35.2591388162|35.3661589862
2024-01-06 16:15:00|AVAX|1704557700|35.3748216556|35.3890672991|35.340608029|35.3469933288
2024-01-06 16:16:00|AVAX|1704557760|35.3510442245|35.3665475648|35.301964416|35.3093503999
2024-01-06 16:17:00|AVAX|1704557820|35.2978466377|35.4233113756|35.2978466377|35.3541448339
2024-01-06 16:18:00|AVAX|1704557880|35.3382420653|35.3396264516|35.2440224556|35.2440224556
2024-01-06 16:19:00|AVAX|1704557940|35.250490613|35.250490613|35.1771988|35.1892089385
2024-01-06 16:20:00|AVAX|1704558000|35.1865156249|35.1903107503|35.1160631759|35.1684246485
2024-01-06 16:21:00|AVAX|1704558060|35.1595122132|35.2521060459|35.1595122132|35.2295877193
2024-01-06 16:22:00|AVAX|1704558120|35.2287465882|35.2575494892|35.2118733792|35.2345644032
2024-01-06 16:23:00|AVAX|1704558180|35.2250509078|35.2681192583|35.2090453975|35.2633565837
2024-01-06 16:24:00|AVAX|1704558240|35.2591350501|35.276389386|35.2523741217|35.276389386
2024-01-06 16:25:00|AVAX|1704558300|35.2813370522|35.2962343964|35.2522041957|35.2595543172
2024-01-06 16:26:00|AVAX|1704558360|35.2631770141|35.2719705944|35.2392180767|35.2575546339
2024-01-06 16:27:00|AVAX|1704558420|35.2668588465|35.3448419349|35.2668588465|35.2752222724
2024-01-06 16:28:00|AVAX|1704558480|35.2785166379|35.281216133|35.2217906738|35.252881336
2024-01-06 16:29:00|AVAX|1704558540|35.2566609007|35.2760822079|35.2299454239|35.2759642862
2024-01-06 16:30:00|AVAX|1704558600|35.2727085182|35.2734363062|35.2494279771|35.2516163768
2024-01-06 16:31:00|AVAX|1704558660|35.2514560998|35.2682574338|35.1852049367|35.1852049367
2024-01-06 16:32:00|AVAX|1704558720|35.1932849532|35.2137751889|35.1305012102|35.1661626952
2024-01-06 16:33:00|AVAX|1704558780|35.1628401509|35.1628401509|35.1221835077|35.1482784562
2024-01-06 16:34:00|AVAX|1704558840|35.145121342|35.2281690822|35.1426837114|35.1964429283
2024-01-06 16:35:00|AVAX|1704558900|35.1877221653|35.1877221653|35.1160260959|35.1160260959
2024-01-06 16:36:00|AVAX|1704558960|35.1186983806|35.1509923611|35.1001010484|35.1471471206
2024-01-06 16:37:00|AVAX|1704559020|35.1444918905|35.1444918905|35.1181202761|35.1269141055
2024-01-06 16:38:00|AVAX|1704559080|35.1279393307|35.1911137396|35.1279393307|35.1659825263
2024-01-06 16:39:00|AVAX|1704559140|35.1618503896|35.1620251808|35.1258932607|35.1258932607
2024-01-06 16:40:00|AVAX|1704559200|35.1255104235|35.1510774684|35.1209500869|35.1331966814
2024-01-06 16:41:00|AVAX|1704559260|35.1390240402|35.2514807306|35.1355393624|35.2514807306
2024-01-06 16:42:00|AVAX|1704559320|35.2528789969|35.296561499|35.2528789969|35.2876196258
2024-01-06 16:43:00|AVAX|1704559380|35.2881461943|35.2881461943|35.227657604|35.2365519831
2024-01-06 16:44:00|AVAX|1704559440|35.2365740597|35.2373766896|35.2208806797|35.2285678957
2024-01-06 16:45:00|AVAX|1704559500|35.2228939019|35.2511448426|35.211786881|35.2323727012
2024-01-06 16:46:00|AVAX|1704559560|35.2411177802|35.3132580007|35.197873969|35.2855815388
2024-01-06 16:47:00|AVAX|1704559620|35.2840647958|35.3586335014|35.2840647958|35.3157333437
2024-01-06 16:48:00|AVAX|1704559680|35.3155739058|35.3182590251|35.2927580558|35.3046450046
2024-01-06 16:49:00|AVAX|1704559740|35.3008591216|35.3259645122|35.3008591216|35.3154050652
2024-01-06 16:50:00|AVAX|1704559800|35.3117735171|35.3117735171|35.2689627059|35.2765441274
2024-01-06 16:51:00|AVAX|1704559860|35.276359291|35.2977481206|35.2675076869|35.2932419444
2024-01-06 16:52:00|AVAX|1704559920|35.2951910655|35.2951910655|35.2732942517|35.2885861341
2024-01-06 16:53:00|AVAX|1704559980|35.2897407807|35.2897905706|35.2324800659|35.2324800659
2024-01-06 16:54:00|AVAX|1704560040|35.2372517822|35.2618764985|35.2173746722|35.2173746722
2024-01-06 16:55:00|AVAX|1704560100|35.2110951638|35.2121177044|35.1931696545|35.2115379927
2024-01-06 16:56:00|AVAX|1704560160|35.2111411376|35.2554491401|35.2108069339|35.2108069339
2024-01-06 16:57:00|AVAX|1704560220|35.2087586342|35.2684929493|35.2083497448|35.2684929493
2024-01-06 16:58:00|AVAX|1704560280|35.275971296|35.3399756059|35.275971296|35.3399756059
2024-01-06 16:59:00|AVAX|1704560340|35.337481054|35.337481054|35.3088776701|35.3088776701
2024-01-06 17:00:00|AVAX|1704560400|35.3070803272|35.3271390418|35.3030778597|35.3264358567
2024-01-06 17:01:00|AVAX|1704560460|35.3236398543|35.327614669|35.2693293855|35.2698449787
2024-01-06 17:02:00|AVAX|1704560520|35.2698314348|35.2698314348|35.2208753268|35.2303991254
2024-01-06 17:03:00|AVAX|1704560580|35.2305571191|35.2745025822|35.2216967411|35.2735053375
2024-01-06 17:04:00|AVAX|1704560640|35.2804238473|35.3068830099|35.2592823006|35.3037121209
2024-01-06 17:05:00|AVAX|1704560700|35.2970170657|35.3115682239|35.289768415|35.3115682239
2024-01-06 17:06:00|AVAX|1704560760|35.3081543509|35.3081543509|35.2680415152|35.2880848918
2024-01-06 17:07:00|AVAX|1704560820|35.304294065|35.304294065|35.2538218597|35.2538218597
2024-01-06 17:08:00|AVAX|1704560880|35.2524866585|35.2669602944|35.2402985116|35.2402985116
2024-01-06 17:09:00|AVAX|1704560940|35.2391461988|35.2499646664|35.2279391782|35.2346856636
2024-01-06 17:10:00|AVAX|1704561000|35.2355577714|35.2898009546|35.222154115|35.2863226563
2024-01-06 17:11:00|AVAX|1704561060|35.2851061104|35.2945263689|35.2719214557|35.2892420419
2024-01-06 17:12:00|AVAX|1704561120|35.2889552831|35.3143728799|35.2791354856|35.2791354856
2024-01-06 17:13:00|AVAX|1704561180|35.2766866512|35.3571919825|35.2736861935|35.3571919825
2024-01-06 17:14:00|AVAX|1704561240|35.367754167|35.443842776|35.367754167|35.443842776
2024-01-06 17:15:00|AVAX|1704561300|35.452326988|35.4532807596|35.4215272939|35.4215272939
2024-01-06 17:16:00|AVAX|1704561360|35.4135013878|35.4291916338|35.4026998063|35.4086350608
2024-01-06 17:17:00|AVAX|1704561420|35.4078885473|35.4393681421|35.4038097423|35.427948398
2024-01-06 17:18:00|AVAX|1704561480|35.4272739514|35.4276029037|35.3676781964|35.3708408244
2024-01-06 17:19:00|AVAX|1704561540|35.3707539759|35.3707539759|35.3003448884|35.3003448884
2024-01-06 17:20:00|AVAX|1704561600|35.2979663983|35.2987533031|35.2727222309|35.2987533031
2024-01-06 17:21:00|AVAX|1704561660|35.2999193714|35.2999193714|35.2480044209|35.2480044209
2024-01-06 17:22:00|AVAX|1704561720|35.2468419731|35.2536639449|35.213330123|35.213330123
2024-01-06 17:23:00|AVAX|1704561780|35.2119516291|35.2119516291|35.1399901734|35.1409475561
2024-01-06 17:24:00|AVAX|1704561840|35.1472743756|35.1833752585|35.1472743756|35.1523535017
2024-01-06 17:25:00|AVAX|1704561900|35.1491235229|35.15144632|35.1214886855|35.15144632
2024-01-06 17:26:00|AVAX|1704561960|35.1515023696|35.1606694924|35.1209546321|35.1398487416
2024-01-06 17:27:00|AVAX|1704562020|35.1406734464|35.1494739339|35.1317847994|35.1398395699
2024-01-06 17:28:00|AVAX|1704562080|35.1353816472|35.1426803363|35.1134274857|35.1385486765
2024-01-06 17:29:00|AVAX|1704562140|35.1390971588|35.1583084782|35.1302254142|35.1535836891
2024-01-06 17:30:00|AVAX|1704562200|35.1544200405|35.1544200405|35.1346877457|35.1520157969
2024-01-06 17:31:00|AVAX|1704562260|35.1476212967|35.2181269318|35.1379509208|35.2181269318
2024-01-06 17:32:00|AVAX|1704562320|35.2317488404|35.238389336|35.1840245369|35.1938400337
2024-01-06 17:33:00|AVAX|1704562380|35.1900405134|35.3049198314|35.1900405134|35.3049198314
2024-01-06 17:34:00|AVAX|1704562440|35.3069657052|35.3187258384|35.2698135295|35.3027488907
2024-01-06 17:35:00|AVAX|1704562500|35.2979532762|35.3038958071|35.2477619488|35.2477619488
2024-01-06 17:36:00|AVAX|1704562560|35.2476686271|35.2887736654|35.2476686271|35.2854055722
2024-01-06 17:37:00|AVAX|1704562620|35.2867416878|35.3067403742|35.2774839748|35.3067403742
2024-01-06 17:38:00|AVAX|1704562680|35.3063856475|35.3424046335|35.292742968|35.2938986108
2024-01-06 17:39:00|AVAX|1704562740|35.2935617204|35.4065003203|35.2935617204|35.3828293348
2024-01-06 17:40:00|AVAX|1704562800|35.3836218065|35.3836218065|35.3546946516|35.370541549
2024-01-06 17:41:00|AVAX|1704562860|35.3691178345|35.3836047412|35.3154292178|35.316729833
2024-01-06 17:42:00|AVAX|1704562920|35.3188736674|35.3376370872|35.3052849093|35.3272489143
2024-01-06 17:43:00|AVAX|1704562980|35.3239530489|35.4068228178|35.3203430815|35.4068228178
2024-01-06 17:44:00|AVAX|1704563040|35.4004328218|35.4326165188|35.4004328218|35.4261477902
2024-01-06 17:45:00|AVAX|1704563100|35.4450345192|35.4560041825|35.3833041129|35.3886073068
2024-01-06 17:46:00|AVAX|1704563160|35.3853792197|35.3853792197|35.2925941069|35.2925941069
2024-01-06 17:47:00|AVAX|1704563220|35.2855410404|35.2858980605|35.2523831746|35.2834815709
2024-01-06 17:48:00|AVAX|1704563280|35.2835978692|35.3310368657|35.2694352743|35.3281754883
2024-01-06 17:49:00|AVAX|1704563340|35.3096392569|35.3582344875|35.3063516078|35.3562452508
2024-01-06 17:50:00|AVAX|1704563400|35.3606630738|35.4597428222|35.3606630738|35.4106829606
2024-01-06 17:51:00|AVAX|1704563460|35.4095231605|35.4095231605|35.2995988117|35.3107950984
2024-01-06 17:52:00|AVAX|1704563520|35.3075590234|35.3175477799|35.3005044632|35.3150333433
2024-01-06 17:53:00|AVAX|1704563580|35.3186898127|35.3242125341|35.2831872474|35.289174987
2024-01-06 17:54:00|AVAX|1704563640|35.2889863334|35.3038980025|35.2538726394|35.2541873867
2024-01-06 17:55:00|AVAX|1704563700|35.2594826768|35.3346157741|35.2380828068|35.3110007012
2024-01-06 17:56:00|AVAX|1704563760|35.3059689009|35.3416169215|35.2919925707|35.3285129785
2024-01-06 17:57:00|AVAX|1704563820|35.3254175184|35.3254175184|35.2623099888|35.2623099888
2024-01-06 17:58:00|AVAX|1704563880|35.2561047698|35.2924266541|35.2465663802|35.2924266541
2024-01-06 17:59:00|AVAX|1704563940|35.2903193519|35.3206962488|35.2813227123|35.2867845528
2024-01-06 18:00:00|AVAX|1704564000|35.286588624|35.2885953083|35.2631886713|35.2631886713
2024-01-06 18:01:00|AVAX|1704564060|35.2597252063|35.2888086769|35.2597252063|35.2863415006
2024-01-06 18:02:00|AVAX|1704564120|35.2861780769|35.3098561553|35.2500922927|35.2511885762
2024-01-06 18:03:00|AVAX|1704564180|35.2567942218|35.2579206166|35.2116819542|35.2137462662
2024-01-06 18:04:00|AVAX|1704564240|35.2110216774|35.2567598573|35.2098950496|35.2352491719
2024-01-06 18:05:00|AVAX|1704564300|35.2410587354|35.2470292172|35.227513505|35.2406077924
2024-01-06 18:06:00|AVAX|1704564360|35.2405501024|35.2544008712|35.2144001725|35.2185485784
2024-01-06 18:07:00|AVAX|1704564420|35.2167697569|35.2238530274|35.2053679836|35.218553195
2024-01-06 18:08:00|AVAX|1704564480|35.2179830089|35.2179830089|35.1529900738|35.1529900738
2024-01-06 18:09:00|AVAX|1704564540|35.141372799|35.141372799|35.109662831|35.1161263901
2024-01-06 18:10:00|AVAX|1704564600|35.1162280519|35.1162280519|35.069647671|35.069647671
2024-01-06 18:11:00|AVAX|1704564660|35.067919159|35.1127404249|35.0665827988|35.0877820044
2024-01-06 18:12:00|AVAX|1704564720|35.0870580697|35.1181551642|35.0794656046|35.1170281421
2024-01-06 18:13:00|AVAX|1704564780|35.1115006767|35.1369580134|35.1103152918|35.1212337596
2024-01-06 18:14:00|AVAX|1704564840|35.1151319893|35.152487412|35.1080375757|35.1461627199
2024-01-06 18:15:00|AVAX|1704564900|35.1452142645|35.1789035328|35.1452142645|35.1619994627
2024-01-06 18:16:00|AVAX|1704564960|35.1616134402|35.167218554|35.1413724122|35.167218554
2024-01-06 18:17:00|AVAX|1704565020|35.1659501514|35.172520394|35.1551842215|35.1683744109
2024-01-06 18:18:00|AVAX|1704565080|35.1669731531|35.2002975849|35.1644517018|35.1920912189
2024-01-06 18:19:00|AVAX|1704565140|35.1953560312|35.1986323769|35.1647696386|35.1838388016
2024-01-06 18:20:00|AVAX|1704565200|35.1876243177|35.2597608152|35.178640752|35.2581003982
2024-01-06 18:21:00|AVAX|1704565260|35.2576102493|35.3199771955|35.2310800959|35.314729654
2024-01-06 18:22:00|AVAX|1704565320|35.3121469397|35.3631901365|35.3094843901|35.3268631871
2024-01-06 18:23:00|AVAX|1704565380|35.3275568279|35.3480031932|35.321662168|35.3386374101
2024-01-06 18:24:00|AVAX|1704565440|35.3214724794|35.3214724794|35.273057159|35.273057159
2024-01-06 18:25:00|AVAX|1704565500|35.2753144859|35.2753144859|35.2536733261|35.2702165934
2024-01-06 18:26:00|AVAX|1704565560|35.2699799546|35.3563010339|35.2594035968|35.3563010339
2024-01-06 18:27:00|AVAX|1704565620|35.3573315017|35.3635314805|35.3473096399|35.3473096399
2024-01-06 18:28:00|AVAX|1704565680|35.3442747126|35.3524215175|35.3301700203|35.343471445
2024-01-06 18:29:00|AVAX|1704565740|35.345496416|35.3474480744|35.3328794179|35.3460825159
2024-01-06 18:30:00|AVAX|1704565800|35.3427798094|35.3547076157|35.3361281072|35.3547076157
2024-01-06 18:31:00|AVAX|1704565860|35.3563239751|35.3567926552|35.3061252886|35.3266246639
2024-01-06 18:32:00|AVAX|1704565920|35.3267851458|35.3714121262|35.2481060617|35.2659766498
2024-01-06 18:33:00|AVAX|1704565980|35.2640509007|35.2796809131|35.256930348|35.2627478532
2024-01-06 18:34:00|AVAX|1704566040|35.2624492602|35.2672777464|35.2433985062|35.2481190449
2024-01-06 18:35:00|AVAX|1704566100|35.247903347|35.2507857304|35.1802399479|35.1976074558
2024-01-06 18:36:00|AVAX|1704566160|35.1975256877|35.2181702348|35.1700325119|35.173000552
2024-01-06 18:37:00|AVAX|1704566220|35.1810697741|35.2199170279|35.1809179322|35.2087998061
2024-01-06 18:38:00|AVAX|1704566280|35.2073759958|35.2073759958|35.1788770037|35.1799577486
2024-01-06 18:39:00|AVAX|1704566340|35.180232937|35.1878420328|35.1732952968|35.1763834413
2024-01-06 18:40:00|AVAX|1704566400|35.1787111903|35.1787111903|35.1350723666|35.1464482687
2024-01-06 18:41:00|AVAX|1704566460|35.1455958528|35.2466307125|35.1329392898|35.2448004034
2024-01-06 18:42:00|AVAX|1704566520|35.2491111045|35.2534841702|35.20572223|35.2147467432
2024-01-06 18:43:00|AVAX|1704566580|35.2102268192|35.2102268192|35.1925640299|35.2076841317
2024-01-06 18:44:00|AVAX|1704566640|35.2049121515|35.2049121515|35.1743273693|35.1885245334
2024-01-06 18:45:00|AVAX|1704566700|35.1876679488|35.1876679488|35.1617342283|35.176333119
2024-01-06 18:46:00|AVAX|1704566760|35.176207968|35.2348808561|35.1583617922|35.2215018498
2024-01-06 18:47:00|AVAX|1704566820|35.2205149228|35.2249337465|35.1987140436|35.2249337465
2024-01-06 18:48:00|AVAX|1704566880|35.2373190834|35.2776276008|35.2373190834|35.2774501297
2024-01-06 18:49:00|AVAX|1704566940|35.2732303542|35.2732303542|35.2218532201|35.2470320673
2024-01-06 18:50:00|AVAX|1704567000|35.2475689928|35.2863811666|35.2467125725|35.2744171058
2024-01-06 18:51:00|AVAX|1704567060|35.2763080181|35.2904444353|35.2605011669|35.2904444353
2024-01-06 18:52:00|AVAX|1704567120|35.2910266961|35.3315388818|35.2876237844|35.3315388818
2024-01-06 18:53:00|AVAX|1704567180|35.3320776956|35.3543973658|35.3299666954|35.3299666954
2024-01-06 18:54:00|AVAX|1704567240|35.3170689058|35.3170689058|35.240131639|35.240131639
2024-01-06 18:55:00|AVAX|1704567300|35.2393102119|35.2428758675|35.1881813351|35.2038601743
2024-01-06 18:56:00|AVAX|1704567360|35.202525623|35.202525623|35.1654624528|35.1654624528
2024-01-06 18:57:00|AVAX|1704567420|35.1518420676|35.1518420676|35.0416892895|35.0564511439
2024-01-06 18:58:00|AVAX|1704567480|35.058188454|35.0635906714|35.0382622916|35.0467745871
2024-01-06 18:59:00|AVAX|1704567540|35.0464391708|35.052142347|35.0355803856|35.052142347
2024-01-06 19:00:00|AVAX|1704567600|35.0492656538|35.0522992628|34.9996071844|35.0384714516
2024-01-06 19:01:00|AVAX|1704567660|35.0388609466|35.0550346044|35.0388609466|35.0525080476
2024-01-06 19:02:00|AVAX|1704567720|35.0482273883|35.0482273883|35.0008010423|35.0008010423
2024-01-06 19:03:00|AVAX|1704567780|34.9984688179|34.9984688179|34.9185540273|34.9317178992
2024-01-06 19:04:00|AVAX|1704567840|34.9298256716|34.9298801305|34.8894855376|34.9184976674
2024-01-06 19:05:00|AVAX|1704567900|34.9151041773|34.9787471538|34.899591882|34.9770528129
2024-01-06 19:06:00|AVAX|1704567960|34.9840293329|34.9840293329|34.9371789562|34.9400508278
2024-01-06 19:07:00|AVAX|1704568020|34.9364605597|34.9450656135|34.9135844425|34.9349348651
2024-01-06 19:08:00|AVAX|1704568080|34.9338070053|34.9353276286|34.9116884687|34.9116884687
2024-01-06 19:09:00|AVAX|1704568140|34.9073753426|34.9105683777|34.8932813298|34.9034007083
2024-01-06 19:10:00|AVAX|1704568200|34.9035166389|34.9064667944|34.8715713401|34.8815273668
2024-01-06 19:11:00|AVAX|1704568260|34.8845941267|34.9399296877|34.8845033041|34.9398276342
2024-01-06 19:12:00|AVAX|1704568320|34.9413502402|34.9414550293|34.9003973032|34.902832795
2024-01-06 19:13:00|AVAX|1704568380|34.8997320398|34.9077269182|34.8853082399|34.8979966514
2024-01-06 19:14:00|AVAX|1704568440|34.8959260797|34.8960403222|34.8751087775|34.8937726346
2024-01-06 19:15:00|AVAX|1704568500|34.8910172547|34.8957299847|34.880562578|34.8821733313
2024-01-06 19:16:00|AVAX|1704568560|34.8821968548|34.8824583071|34.7469943524|34.7571922697
2024-01-06 19:17:00|AVAX|1704568620|34.760981836|34.760981836|34.7205414496|34.7446725264
2024-01-06 19:18:00|AVAX|1704568680|34.740685505|34.80912297|34.7405057253|34.8018205396
2024-01-06 19:19:00|AVAX|1704568740|34.7969282335|34.7979099436|34.7378249812|34.7421825803
2024-01-06 19:20:00|AVAX|1704568800|34.7251820239|34.7251820239|34.6775307721|34.6972742872
2024-01-06 19:21:00|AVAX|1704568860|34.6978200701|34.7526405271|34.6978200701|34.7216293313
2024-01-06 19:22:00|AVAX|1704568920|34.7213644366|34.7600282317|34.711338055|34.7389047505
2024-01-06 19:23:00|AVAX|1704568980|34.7421121585|34.7617630508|34.7199128098|34.726713754
2024-01-06 19:24:00|AVAX|1704569040|34.7331417829|34.7400684213|34.7079518993|34.7238573023
2024-01-06 19:25:00|AVAX|1704569100|34.7319690146|34.7408473334|34.7185794893|34.7185794893
2024-01-06 19:26:00|AVAX|1704569160|34.7250828473|34.7587793251|34.7135876679|34.7209103427
2024-01-06 19:27:00|AVAX|1704569220|34.7258428296|34.7309296034|34.6886067843|34.7259571625
2024-01-06 19:28:00|AVAX|1704569280|34.7226697984|34.7475866236|34.7183140912|34.7455137277
2024-01-06 19:29:00|AVAX|1704569340|34.7427552369|34.7574341227|34.7196906942|34.7360089292
2024-01-06 19:30:00|AVAX|1704569400|34.7353406428|34.7353984277|34.7027788817|34.7102951372
2024-01-06 19:31:00|AVAX|1704569460|34.709504374|34.709504374|34.6611574781|34.6625116669
2024-01-06 19:32:00|AVAX|1704569520|34.6626011956|34.7321913347|34.6621696015|34.7298209235
2024-01-06 19:33:00|AVAX|1704569580|34.7330951203|34.7613497973|34.7286558004|34.7592831977
2024-01-06 19:34:00|AVAX|1704569640|34.7596992198|34.7735736565|34.7204121437|34.7260898395
2024-01-06 19:35:00|AVAX|1704569700|34.722799736|34.7567480098|34.7227434315|34.7380400902
2024-01-06 19:36:00|AVAX|1704569760|34.7410628398|34.7927349574|34.740259745|34.7878045495
2024-01-06 19:37:00|AVAX|1704569820|34.791204886|34.791204886|34.7174915199|34.7279159021
2024-01-06 19:38:00|AVAX|1704569880|34.7174839319|34.7536550775|34.7141995675|34.737419851
2024-01-06 19:39:00|AVAX|1704569940|34.73405921|34.7548962666|34.7297749926|34.7417758014
2024-01-06 19:40:00|AVAX|1704570000|34.744538656|34.7532061555|34.7218004963|34.7397119802
2024-01-06 19:41:00|AVAX|1704570060|34.730186157|34.7454417759|34.6932160035|34.694798596
2024-01-06 19:42:00|AVAX|1704570120|34.694447969|34.695333228|34.6358418593|34.6394041096
2024-01-06 19:43:00|AVAX|1704570180|34.643753429|34.646578612|34.6045311441|34.6318537796
2024-01-06 19:44:00|AVAX|1704570240|34.634615894|34.6780895822|34.634615894|34.6780895822
2024-01-06 19:45:00|AVAX|1704570300|34.6791653574|34.6799347892|34.6612661899|34.6749740221
2024-01-06 19:46:00|AVAX|1704570360|34.6713697321|34.6713697321|34.6208199701|34.6596767271
2024-01-06 19:47:00|AVAX|1704570420|34.6605451322|34.6834537906|34.6487546702|34.6711927166
2024-01-06 19:48:00|AVAX|1704570480|34.6728328261|34.6814232853|34.6641543316|34.6664740333
2024-01-06 19:49:00|AVAX|1704570540|34.6622546757|34.6687453886|34.6282656786|34.635536063
2024-01-06 19:50:00|AVAX|1704570600|34.6367691083|34.6519598598|34.6277415602|34.6492275207
2024-01-06 19:51:00|AVAX|1704570660|34.6461201524|34.6800564003|34.6277056875|34.6800564003
2024-01-06 19:52:00|AVAX|1704570720|34.6795870469|34.6970671069|34.6728161881|34.692954302
2024-01-06 19:53:00|AVAX|1704570780|34.6966209573|34.7620341812|34.6882938642|34.7552077969
2024-01-06 19:54:00|AVAX|1704570840|34.7610740205|34.7610740205|34.7158828104|34.7159308312
2024-01-06 19:55:00|AVAX|1704570900|34.7152739054|34.7152739054|34.6855608345|34.6974502342
2024-01-06 19:56:00|AVAX|1704570960|34.6978173293|34.7403073344|34.6978173293|34.7401206469
2024-01-06 19:57:00|AVAX|1704571020|34.7435318063|34.759502628|34.7277286186|34.7523147694
2024-01-06 19:58:00|AVAX|1704571080|34.7527174678|34.8407137243|34.7522952565|34.8407137243
2024-01-06 19:59:00|AVAX|1704571140|34.844895409|34.844895409|34.7976533262|34.8099232613
2024-01-06 20:00:00|AVAX|1704571200|34.807132861|34.8080994199|34.7793398304|34.7828515229
2024-01-06 20:01:00|AVAX|1704571260|34.7818536094|34.8239018425|34.7700167655|34.8239018425
2024-01-06 20:02:00|AVAX|1704571320|34.8232240557|34.8548473728|34.8186842732|34.8353874387
2024-01-06 20:03:00|AVAX|1704571380|34.8414766643|34.8877598966|34.8271492324|34.8847669134
2024-01-06 20:04:00|AVAX|1704571440|34.8866600374|34.928426438|34.8804232033|34.928426438
2024-01-06 20:05:00|AVAX|1704571500|34.9329468991|34.9329468991|34.9071204117|34.9200439882
2024-01-06 20:06:00|AVAX|1704571560|34.9174325889|34.9415598817|34.8507531458|34.8585212674
2024-01-06 20:07:00|AVAX|1704571620|34.8614320785|34.8731463931|34.8396940497|34.8540438295
2024-01-06 20:08:00|AVAX|1704571680|34.8562895987|34.8562895987|34.764919777|34.764919777
2024-01-06 20:09:00|AVAX|1704571740|34.7634603054|34.7731859433|34.7287451247|34.7505318815
2024-01-06 20:10:00|AVAX|1704571800|34.7463705621|34.7463705621|34.7146239297|34.7152497027
2024-01-06 20:11:00|AVAX|1704571860|34.7175812438|34.7175812438|34.6894257116|34.6894257116
2024-01-06 20:12:00|AVAX|1704571920|34.690039417|34.7028456734|34.5777745269|34.5802896794
2024-01-06 20:13:00|AVAX|1704571980|34.5767451019|34.6472945541|34.5767451019|34.6109432212
2024-01-06 20:14:00|AVAX|1704572040|34.6122786913|34.6122786913|34.5425207121|34.5770472481
2024-01-06 20:15:00|AVAX|1704572100|34.5914641541|34.6532361452|34.5914641541|34.6408244944
2024-01-06 20:16:00|AVAX|1704572160|34.6333251523|34.6681147578|34.6058427853|34.6681147578
2024-01-06 20:17:00|AVAX|1704572220|34.6757505674|34.688852721|34.6458678928|34.688852721
2024-01-06 20:18:00|AVAX|1704572280|34.6836016613|34.6876872038|34.6496983471|34.6661492642
2024-01-06 20:19:00|AVAX|1704572340|34.6648601362|34.6648601362|34.6268740631|34.6268740631
2024-01-06 20:20:00|AVAX|1704572400|34.6300641074|34.6500163892|34.6212204289|34.6364678929
2024-01-06 20:21:00|AVAX|1704572460|34.6418495732|34.6619722754|34.6343576938|34.6604586815
2024-01-06 20:22:00|AVAX|1704572520|34.6670726785|34.6895135043|34.6370748132|34.6891769413
2024-01-06 20:23:00|AVAX|1704572580|34.6892268449|34.6925585927|34.676694901|34.6898367038
2024-01-06 20:24:00|AVAX|1704572640|34.683854149|34.7635176154|34.683854149|34.7605816911
2024-01-06 20:25:00|AVAX|1704572700|34.7610790823|34.7757655738|34.7404923859|34.7404923859
2024-01-06 20:26:00|AVAX|1704572760|34.7433749582|34.747935425|34.719606332|34.7226532979
2024-01-06 20:27:00|AVAX|1704572820|34.7241082947|34.7406691089|34.7227898728|34.7406691089
2024-01-06 20:28:00|AVAX|1704572880|34.7423360788|34.7800697614|34.7366236111|34.7788422811
2024-01-06 20:29:00|AVAX|1704572940|34.7710541811|34.7987852885|34.7602520473|34.7987852885
2024-01-06 20:30:00|AVAX|1704573000|34.7954444965|34.8072849283|34.7904007865|34.7905947192
2024-01-06 20:31:00|AVAX|1704573060|34.7934006346|34.8321641271|34.7700265903|34.8243884665
2024-01-06 20:32:00|AVAX|1704573120|34.8290621426|34.836958343|34.8199524903|34.8289756249
2024-01-06 20:33:00|AVAX|1704573180|34.8271323948|34.8377467457|34.8096945953|34.8291404102
2024-01-06 20:34:00|AVAX|1704573240|34.8333340926|34.8394110048|34.8014281712|34.8205284674
2024-01-06 20:35:00|AVAX|1704573300|34.8189889612|34.8310815521|34.8047540184|34.8147392489
2024-01-06 20:36:00|AVAX|1704573360|34.8169773139|34.8323790925|34.7585645803|34.7673784567
2024-01-06 20:37:00|AVAX|1704573420|34.7672984904|34.7803373139|34.7633062295|34.7633062295
2024-01-06 20:38:00|AVAX|1704573480|34.762432788|34.798164673|34.7595078159|34.7879204381
2024-01-06 20:39:00|AVAX|1704573540|34.7883780997|34.7932257124|34.7735652026|34.7911687199
2024-01-06 20:40:00|AVAX|1704573600|34.7899977881|34.8172687867|34.7862830299|34.8172687867
2024-01-06 20:41:00|AVAX|1704573660|34.8148242792|34.860612645|34.8148242792|34.8571740567
2024-01-06 20:42:00|AVAX|1704573720|34.8567854764|34.8567854764|34.7938407334|34.7999618905
2024-01-06 20:43:00|AVAX|1704573780|34.7941542962|34.7941542962|34.7663993965|34.7690181656
2024-01-06 20:44:00|AVAX|1704573840|34.772483781|34.772483781|34.7071147278|34.7136704259
2024-01-06 20:45:00|AVAX|1704573900|34.7136447737|34.7498501554|34.7118813003|34.7498159768
2024-01-06 20:46:00|AVAX|1704573960|34.75009159|34.773958677|34.728612019|34.7432718202
2024-01-06 20:47:00|AVAX|1704574020|34.7329318661|34.7405052198|34.6178178399|34.6178178399
2024-01-06 20:48:00|AVAX|1704574080|34.6147117386|34.6315468274|34.6035599938|34.6259265355
2024-01-06 20:49:00|AVAX|1704574140|34.6253495492|34.6415181062|34.6083868843|34.6290218117
2024-01-06 20:50:00|AVAX|1704574200|34.6346536422|34.6581647952|34.6344770424|34.6391606074
2024-01-06 20:51:00|AVAX|1704574260|34.6365737972|34.653840816|34.624132687|34.6532641541
2024-01-06 20:52:00|AVAX|1704574320|34.6526909099|34.655119058|34.6131837846|34.6381994884
2024-01-06 20:53:00|AVAX|1704574380|34.6365361381|34.6599739778|34.6299685401|34.6520551434
2024-01-06 20:54:00|AVAX|1704574440|34.6559386196|34.6600675888|34.6472978615|34.654731991
2024-01-06 20:55:00|AVAX|1704574500|34.654597169|34.6994327277|34.654597169|34.6994327277
2024-01-06 20:56:00|AVAX|1704574560|34.6995225506|34.7046313713|34.6703440683|34.6703440683
2024-01-06 20:57:00|AVAX|1704574620|34.671084563|34.703217227|34.6698719672|34.703217227
2024-01-06 20:58:00|AVAX|1704574680|34.7019303889|34.7173846408|34.6921801474|34.7007082272
2024-01-06 20:59:00|AVAX|1704574740|34.7078879547|34.7362098334|34.7078879547|34.7298988649
2024-01-06 21:00:00|AVAX|1704574800|34.733753325|34.7486782052|34.7255380086|34.7307519307
2024-01-06 21:01:00|AVAX|1704574860|34.7219140341|34.7219140341|34.6208100671|34.6208100671
2024-01-06 21:02:00|AVAX|1704574920|34.6162314136|34.6258980446|34.5514272486|34.5613180038
2024-01-06 21:03:00|AVAX|1704574980|34.5634505392|34.5889583399|34.5634505392|34.5807767527
2024-01-06 21:04:00|AVAX|1704575040|34.5759823103|34.5759823103|34.4732962553|34.4966768525
2024-01-06 21:05:00|AVAX|1704575100|34.5043412378|34.532982516|34.4937791584|34.532982516
2024-01-06 21:06:00|AVAX|1704575160|34.5365283361|34.5365283361|34.3981856937|34.4237711922
2024-01-06 21:07:00|AVAX|1704575220|34.4336738007|34.4729405068|34.4141419709|34.4683173867
2024-01-06 21:08:00|AVAX|1704575280|34.4692432838|34.4872153214|34.4634962972|34.482339572
2024-01-06 21:09:00|AVAX|1704575340|34.4839352801|34.4991655254|34.4633339941|34.4785062803
2024-01-06 21:10:00|AVAX|1704575400|34.4789376397|34.4908443015|34.4559690591|34.4908443015
2024-01-06 21:11:00|AVAX|1704575460|34.4937280318|34.5188523418|34.4782353335|34.5188523418
2024-01-06 21:12:00|AVAX|1704575520|34.5117148715|34.5244839633|34.4757804941|34.4930557944
2024-01-06 21:13:00|AVAX|1704575580|34.5004839878|34.5148970005|34.495968063|34.4974216097
2024-01-06 21:14:00|AVAX|1704575640|34.5097550517|34.5323782302|34.5097550517|34.5288563126
2024-01-06 21:15:00|AVAX|1704575700|34.536665932|34.5885294323|34.536665932|34.586228657
2024-01-06 21:16:00|AVAX|1704575760|34.5815975102|34.6349128831|34.5812186777|34.625509917
2024-01-06 21:17:00|AVAX|1704575820|34.6271533495|34.6303723535|34.5914204463|34.6303723535
2024-01-06 21:18:00|AVAX|1704575880|34.6306290118|34.6715038548|34.6306290118|34.6491364712
2024-01-06 21:19:00|AVAX|1704575940|34.6467526924|34.677798241|34.63612062|34.6533869497
2024-01-06 21:20:00|AVAX|1704576000|34.6494422973|34.674208612|34.6392079864|34.6613370549
2024-01-06 21:21:00|AVAX|1704576060|34.6616496844|34.6623324266|34.630688737|34.6623324266
2024-01-06 21:22:00|AVAX|1704576120|34.6615348661|34.6648325392|34.6494472025|34.6532788385
2024-01-06 21:23:00|AVAX|1704576180|34.6535769448|34.6996092369|34.6535769448|34.6996092369
2024-01-06 21:24:00|AVAX|1704576240|34.7061168554|34.7878959767|34.7051239378|34.7829398561
2024-01-06 21:25:00|AVAX|1704576300|34.7864690127|34.801364319|34.7337237025|34.7352667213
2024-01-06 21:26:00|AVAX|1704576360|34.7283640544|34.7283640544|34.6803965309|34.6839547172
2024-01-06 21:27:00|AVAX|1704576420|34.6869911543|34.6869911543|34.6497612881|34.6808812353
2024-01-06 21:28:00|AVAX|1704576480|34.6738247004|34.6804999814|34.6561418926|34.6656187689
2024-01-06 21:29:00|AVAX|1704576540|34.6663151358|34.688051679|34.6663151358|34.6730306375
2024-01-06 21:30:00|AVAX|1704576600|34.6757484182|34.6846221303|34.6636957095|34.6814508497
2024-01-06 21:31:00|AVAX|1704576660|34.6809925476|34.7243794907|34.6762496015|34.7243794907
2024-01-06 21:32:00|AVAX|1704576720|34.718502494|34.7931062893|34.7179513098|34.7762564837
2024-01-06 21:33:00|AVAX|1704576780|34.7694586791|34.7789124664|34.7168725126|34.7223739586
2024-01-06 21:34:00|AVAX|1704576840|34.7191199336|34.7839116428|34.6851691871|34.7839116428
2024-01-06 21:35:00|AVAX|1704576900|34.7731546929|34.778743508|34.7367516628|34.7436794611
2024-01-06 21:36:00|AVAX|1704576960|34.7408789586|34.7408789586|34.7207635893|34.7207635893
2024-01-06 21:37:00|AVAX|1704577020|34.7154502829|34.7238832708|34.6687804602|34.6687804602
2024-01-06 21:38:00|AVAX|1704577080|34.6716342697|34.6797203704|34.5741696076|34.5765394991
2024-01-06 21:39:00|AVAX|1704577140|34.5747245565|34.5772829112|34.5033280456|34.5268541448
2024-01-06 21:40:00|AVAX|1704577200|34.5335295462|34.5335295462|34.5096316311|34.5297411032
2024-01-06 21:41:00|AVAX|1704577260|34.5410092283|34.5925627228|34.5410092283|34.5870489873
2024-01-06 21:42:00|AVAX|1704577320|34.5875943438|34.5884063122|34.5413643212|34.541479639
2024-01-06 21:43:00|AVAX|1704577380|34.5416675217|34.5416675217|34.4974653027|34.4974812883
2024-01-06 21:44:00|AVAX|1704577440|34.4923578275|34.5107574819|34.4887953106|34.4956180783
2024-01-06 21:45:00|AVAX|1704577500|34.5070111288|34.5514957083|34.5008715464|34.5378416989
2024-01-06 21:46:00|AVAX|1704577560|34.5380961702|34.6052474269|34.5379638128|34.6019545392
2024-01-06 21:47:00|AVAX|1704577620|34.6010302423|34.6584736883|34.6010302423|34.6348041789
2024-01-06 21:48:00|AVAX|1704577680|34.6271339457|34.6364516145|34.6173553852|34.6198540551
2024-01-06 21:49:00|AVAX|1704577740|34.6204892148|34.6204892148|34.5785779216|34.5885864185
2024-01-06 21:50:00|AVAX|1704577800|34.5829810184|34.6008594782|34.5767451425|34.6008594782
2024-01-06 21:51:00|AVAX|1704577860|34.6010649509|34.6297715559|34.596955128|34.6042495139
2024-01-06 21:52:00|AVAX|1704577920|34.6069068324|34.6069068324|34.5444142937|34.5634000105
2024-01-06 21:53:00|AVAX|1704577980|34.5636243087|34.6185270267|34.5636243087|34.5917316339
2024-01-06 21:54:00|AVAX|1704578040|34.5913261284|34.5960739269|34.546238897|34.546238897
2024-01-06 21:55:00|AVAX|1704578100|34.5463842425|34.5517228143|34.5114398737|34.5517228143
2024-01-06 21:56:00|AVAX|1704578160|34.5581205176|34.5790357129|34.5488185761|34.5790357129
2024-01-06 21:57:00|AVAX|1704578220|34.5758395142|34.5890140948|34.5758395142|34.5890140948
2024-01-06 21:58:00|AVAX|1704578280|34.5789742017|34.6352421363|34.5771577414|34.6201773531
2024-01-06 21:59:00|AVAX|1704578340|34.6215631583|34.6254098344|34.6086460179|34.6182745225
2024-01-06 22:00:00|AVAX|1704578400|34.6122402908|34.6213920895|34.590647303|34.6207663116
2024-01-06 22:01:00|AVAX|1704578460|34.6216274294|34.6250618837|34.579189143|34.6003709296
2024-01-06 22:02:00|AVAX|1704578520|34.6102766797|34.6116827721|34.5809526287|34.5809526287
2024-01-06 22:03:00|AVAX|1704578580|34.5806969524|34.5851111597|34.5704532241|34.5834657608
2024-01-06 22:04:00|AVAX|1704578640|34.5834505284|34.5875706178|34.5213906014|34.5243541723
2024-01-06 22:05:00|AVAX|1704578700|34.5259809671|34.5366207067|34.5170066577|34.5174337547
2024-01-06 22:06:00|AVAX|1704578760|34.5202857832|34.523713391|34.4842386587|34.4868284247
2024-01-06 22:07:00|AVAX|1704578820|34.4873981492|34.4877581757|34.4540858354|34.4544020015
2024-01-06 22:08:00|AVAX|1704578880|34.4555121926|34.471693241|34.4427847805|34.4427847805
2024-01-06 22:09:00|AVAX|1704578940|34.4361599225|34.4983669995|34.4345060624|34.4898224447
2024-01-06 22:10:00|AVAX|1704579000|34.4901542782|34.4901542782|34.4626275947|34.4681497304
2024-01-06 22:11:00|AVAX|1704579060|34.4683154335|34.4757025708|34.4591902233|34.4754656918
2024-01-06 22:12:00|AVAX|1704579120|34.472066534|34.5263552088|34.4693774573|34.5155571781
2024-01-06 22:13:00|AVAX|1704579180|34.5183797666|34.5335349928|34.5063302053|34.5335349928
2024-01-06 22:14:00|AVAX|1704579240|34.5293981615|34.5559254718|34.5287413831|34.5411632439
2024-01-06 22:15:00|AVAX|1704579300|34.5443770412|34.553704174|34.5388989034|34.5505939474
2024-01-06 22:16:00|AVAX|1704579360|34.5568525401|34.6075525071|34.5554625401|34.5931267958
2024-01-06 22:17:00|AVAX|1704579420|34.5822203532|34.6187372488|34.5783328617|34.6184334983
2024-01-06 22:18:00|AVAX|1704579480|34.6218385085|34.6556973134|34.6186048247|34.6556973134
2024-01-06 22:19:00|AVAX|1704579540|34.6554605826|34.744877442|34.6534005548|34.744487816
2024-01-06 22:20:00|AVAX|1704579600|34.7415195449|34.7698687181|34.7280176366|34.7419630095
2024-01-06 22:21:00|AVAX|1704579660|34.7419894992|34.7419894992|34.6489412913|34.6489412913
2024-01-06 22:22:00|AVAX|1704579720|34.6488328934|34.6645389735|34.6396778876|34.6396778876
2024-01-06 22:23:00|AVAX|1704579780|34.6276017251|34.6276017251|34.4721314214|34.5064004981
2024-01-06 22:24:00|AVAX|1704579840|34.506130739|34.5111829637|34.4856399756|34.4983753004
2024-01-06 22:25:00|AVAX|1704579900|34.4926412396|34.5059162454|34.4878614829|34.4939315075
2024-01-06 22:26:00|AVAX|1704579960|34.4970463086|34.4970463086|34.4098004462|34.4098004462
2024-01-06 22:27:00|AVAX|1704580020|34.410704319|34.410704319|34.3620539435|34.3702707274
2024-01-06 22:28:00|AVAX|1704580080|34.3728861157|34.4162866081|34.3728861157|34.39690724
2024-01-06 22:29:00|AVAX|1704580140|34.4026701352|34.41428728|34.3971956843|34.4142105256
2024-01-06 22:30:00|AVAX|1704580200|34.4079376182|34.4145851041|34.3970672799|34.3975896111
2024-01-06 22:31:00|AVAX|1704580260|34.3939932683|34.3939932683|34.3301000599|34.3301000599
2024-01-06 22:32:00|AVAX|1704580320|34.3253504713|34.3505099517|34.3253504713|34.3501192824
2024-01-06 22:33:00|AVAX|1704580380|34.3505049187|34.3532021992|34.3228904389|34.3261679025
2024-01-06 22:34:00|AVAX|1704580440|34.3259881317|34.3361329203|34.3009150006|34.3357759594
2024-01-06 22:35:00|AVAX|1704580500|34.3350947827|34.3505585441|34.3316069268|34.3316069268
2024-01-06 22:36:00|AVAX|1704580560|34.3222420816|34.3222420816|34.1753330862|34.2877299242
2024-01-06 22:37:00|AVAX|1704580620|34.2945123149|34.3099557469|34.2748247399|34.2830923518
2024-01-06 22:38:00|AVAX|1704580680|34.2819792374|34.2895147764|34.2685280563|34.2739128258
2024-01-06 22:39:00|AVAX|1704580740|34.2773859301|34.2787646582|34.2427699045|34.2427699045
2024-01-06 22:40:00|AVAX|1704580800|34.2387790051|34.2803062282|34.2346662875|34.2803062282
2024-01-06 22:41:00|AVAX|1704580860|34.2862546524|34.3434698402|34.28288236|34.3434698402
2024-01-06 22:42:00|AVAX|1704580920|34.3445280704|34.3750866676|34.3445280704|34.3509748123
2024-01-06 22:43:00|AVAX|1704580980|34.3345822818|34.3462777634|34.3345822818|34.3462777634
2024-01-06 22:44:00|AVAX|1704581040|34.3494110172|34.3547013088|34.3374429147|34.3480717322
2024-01-06 22:45:00|AVAX|1704581100|34.3479197856|34.3481229694|34.2867306866|34.2867306866
2024-01-06 22:46:00|AVAX|1704581160|34.2840108602|34.2840108602|34.2346695455|34.2454331576
2024-01-06 22:47:00|AVAX|1704581220|34.243870412|34.243870412|34.2248835193|34.2268228521
2024-01-06 22:48:00|AVAX|1704581280|34.2212563059|34.2380746085|34.2173082281|34.2380746085
2024-01-06 22:49:00|AVAX|1704581340|34.2414282042|34.2414282042|34.2254400436|34.2254400436
2024-01-06 22:50:00|AVAX|1704581400|34.2157356454|34.2157356454|34.1795001316|34.1855333943
2024-01-06 22:51:00|AVAX|1704581460|34.185604213|34.1892785003|34.0952066704|34.1145979957
2024-01-06 22:52:00|AVAX|1704581520|34.111465951|34.1318276046|34.0921794154|34.0954312354
2024-01-06 22:53:00|AVAX|1704581580|34.0954243023|34.0981310611|34.0781368577|34.0795566306
2024-01-06 22:54:00|AVAX|1704581640|34.0825764399|34.1045835032|34.0741882836|34.0741882836
2024-01-06 22:55:00|AVAX|1704581700|34.0699468894|34.0699468894|33.991430544|34.0086058321
2024-01-06 22:56:00|AVAX|1704581760|34.0231848497|34.0705167876|34.0148568093|34.0446894065
2024-01-06 22:57:00|AVAX|1704581820|34.0395499648|34.0539353056|34.0313115268|34.0539353056
2024-01-06 22:58:00|AVAX|1704581880|34.0508934994|34.1792833674|34.0508934994|34.1678133806
2024-01-06 22:59:00|AVAX|1704581940|34.1535616476|34.1535616476|34.0982064759|34.1004435925
2024-01-06 23:00:00|AVAX|1704582000|34.1039785943|34.1346571201|34.1039785943|34.1189711571
2024-01-06 23:01:00|AVAX|1704582060|34.1158874773|34.1188091902|34.0442843625|34.0442843625
2024-01-06 23:02:00|AVAX|1704582120|34.0447883026|34.0752600482|34.0174824167|34.0183066584
2024-01-06 23:03:00|AVAX|1704582180|34.0247624225|34.0712797853|34.0238651643|34.0712797853
2024-01-06 23:04:00|AVAX|1704582240|34.072078398|34.0777313967|33.9888491193|33.9888491193
2024-01-06 23:05:00|AVAX|1704582300|33.9765950365|33.9800571389|33.9120235875|33.9469879462
2024-01-06 23:06:00|AVAX|1704582360|33.9419263411|33.9543521845|33.9088196822|33.9543521845
2024-01-06 23:07:00|AVAX|1704582420|33.9533647654|33.9839755758|33.9244094177|33.9246813992
2024-01-06 23:08:00|AVAX|1704582480|33.922886403|33.931027048|33.8521272574|33.8521272574
2024-01-06 23:09:00|AVAX|1704582540|33.8498328483|33.8623680793|33.8185517463|33.8433209944
2024-01-06 23:10:00|AVAX|1704582600|33.8423113578|33.8467579503|33.8237306033|33.8282343681
2024-01-06 23:11:00|AVAX|1704582660|33.834593061|33.8910426237|33.8332255512|33.8431887453
2024-01-06 23:12:00|AVAX|1704582720|33.8439878682|33.8439878682|33.7707730243|33.8192984023
2024-01-06 23:13:00|AVAX|1704582780|33.8286890867|33.841378442|33.8118753357|33.8384147035
2024-01-06 23:14:00|AVAX|1704582840|33.8377431202|33.8525417478|33.833226984|33.8421116341
2024-01-06 23:15:00|AVAX|1704582900|33.8357378687|33.8357378687|33.8144065103|33.8144065103
2024-01-06 23:16:00|AVAX|1704582960|33.8137891859|33.8137891859|33.766177107|33.7812580717
2024-01-06 23:17:00|AVAX|1704583020|33.7818249197|33.7828105125|33.7082982945|33.7828105125
2024-01-06 23:18:00|AVAX|1704583080|33.7845316892|33.8854160006|33.7843573779|33.8811849657
2024-01-06 23:19:00|AVAX|1704583140|33.9080723523|33.964172221|33.9080723523|33.9556462597
2024-01-06 23:20:00|AVAX|1704583200|33.949981869|33.9931886171|33.949981869|33.9720188631
2024-01-06 23:21:00|AVAX|1704583260|33.9744091205|33.9968827876|33.9620496091|33.9918496069
2024-01-06 23:22:00|AVAX|1704583320|34.003668958|34.0232262577|33.9715253587|33.9725595427
2024-01-06 23:23:00|AVAX|1704583380|33.9735528076|34.007729328|33.9724966223|33.9967258875
2024-01-06 23:24:00|AVAX|1704583440|33.9835007385|33.9926724674|33.9463813383|33.9463813383
2024-01-06 23:25:00|AVAX|1704583500|33.9459182856|33.958698085|33.9244200559|33.9281541838
2024-01-06 23:26:00|AVAX|1704583560|33.9437561302|33.9587934848|33.9298843694|33.9587934848
2024-01-06 23:27:00|AVAX|1704583620|33.964658182|34.0164083248|33.964658182|34.0164083248
2024-01-06 23:28:00|AVAX|1704583680|34.0109983372|34.0232495324|33.9992707789|34.0023663224
2024-01-06 23:29:00|AVAX|1704583740|34.0080456447|34.0348444705|34.0080456447|34.0274369722
2024-01-06 23:30:00|AVAX|1704583800|34.0278497941|34.0558507795|34.0272038661|34.0412612985
2024-01-06 23:31:00|AVAX|1704583860|34.0440058218|34.0516922885|34.0281340643|34.0516922885
2024-01-06 23:32:00|AVAX|1704583920|34.0609789385|34.120372585|34.0608738598|34.1141560752
2024-01-06 23:33:00|AVAX|1704583980|34.1141792127|34.1767624684|34.1128610995|34.149268978
2024-01-06 23:34:00|AVAX|1704584040|34.1540027586|34.1888009245|34.1457534208|34.1888009245
2024-01-06 23:35:00|AVAX|1704584100|34.1885117212|34.1889495884|34.1230750024|34.146971562
2024-01-06 23:36:00|AVAX|1704584160|34.1536532638|34.1962524638|34.1536529258|34.1962524638
2024-01-06 23:37:00|AVAX|1704584220|34.1970520919|34.2080182146|34.186038982|34.2049800611
2024-01-06 23:38:00|AVAX|1704584280|34.2312372178|34.296753843|34.2279218838|34.2914816291
2024-01-06 23:39:00|AVAX|1704584340|34.2855273645|34.3411417855|34.2855273645|34.3337630482
2024-01-06 23:40:00|AVAX|1704584400|34.3499092998|34.3524296185|34.3226294914|34.3236722921
2024-01-06 23:41:00|AVAX|1704584460|34.3290527136|34.3484464643|34.3262187005|34.3302553119
2024-01-06 23:42:00|AVAX|1704584520|34.3294226479|34.3535987493|34.3176839477|34.3267234525
2024-01-06 23:43:00|AVAX|1704584580|34.3263936152|34.3455608887|34.3061367531|34.3061367531
2024-01-06 23:44:00|AVAX|1704584640|34.3058222348|34.3535627876|34.3058222348|34.3535627876
2024-01-06 23:45:00|AVAX|1704584700|34.3578887597|34.3749346068|34.3557048441|34.3683106441
2024-01-06 23:46:00|AVAX|1704584760|34.3676282628|34.3860650206|34.3535675259|34.3860650206
2024-01-06 23:47:00|AVAX|1704584820|34.3854539158|34.4795239225|34.3854539158|34.4742806658
2024-01-06 23:48:00|AVAX|1704584880|34.4749339893|34.5121713429|34.4749339893|34.5069708358
2024-01-06 23:49:00|AVAX|1704584940|34.5071464242|34.595141277|34.5038031848|34.595141277
2024-01-06 23:50:00|AVAX|1704585000|34.6003635995|34.6003635995|34.5625918238|34.5625918238
2024-01-06 23:51:00|AVAX|1704585060|34.5629026397|34.5663386789|34.513077478|34.513077478
2024-01-06 23:52:00|AVAX|1704585120|34.5160054586|34.5550681428|34.4967871507|34.543410443
2024-01-06 23:53:00|AVAX|1704585180|34.5400934068|34.5721800616|34.5334621656|34.5658223721
2024-01-06 23:54:00|AVAX|1704585240|34.5723972999|34.6530372334|34.5723972999|34.6497518685
2024-01-06 23:55:00|AVAX|1704585300|34.641553796|34.6675665115|34.6360095883|34.6675665115
2024-01-06 23:56:00|AVAX|1704585360|34.666542588|34.666542588|34.5863015243|34.6118871012
2024-01-06 23:57:00|AVAX|1704585420|34.6183439698|34.6440741993|34.6034769624|34.6440741993
2024-01-06 23:58:00|AVAX|1704585480|34.6455946458|34.6554894717|34.6087813469|34.6093319815
2024-01-06 23:59:00|AVAX|1704585540|34.6050745177|34.6584091968|34.5744758109|34.6475765563
2024-01-07 00:00:00|AVAX|1704585600|34.6428358066|34.6440423114|34.4321700259|34.576293409
2024-01-07 00:01:00|AVAX|1704585660|34.5674141429|34.60757796|34.5475902731|34.5867469565
2024-01-07 00:02:00|AVAX|1704585720|34.5818120256|34.7159644753|34.5716248832|34.7081939199
2024-01-07 00:03:00|AVAX|1704585780|34.7083221881|34.7294413557|34.6346273416|34.6346273416
2024-01-07 00:04:00|AVAX|1704585840|34.6420709205|34.6641377654|34.1593517409|34.6198405884
2024-01-07 00:05:00|AVAX|1704585900|34.6195526336|34.6441178074|34.5984898473|34.617657141
2024-01-07 00:06:00|AVAX|1704585960|34.6172048706|34.6409782918|34.5868927087|34.6409782918
2024-01-07 00:07:00|AVAX|1704586020|34.6408225305|34.6408225305|34.3586093387|34.569782736
2024-01-07 00:08:00|AVAX|1704586080|34.5707572806|34.6148902874|34.5702886511|34.596098034
2024-01-07 00:09:00|AVAX|1704586140|34.5926253384|34.593160469|34.5185058318|34.5229588441
2024-01-07 00:10:00|AVAX|1704586200|34.5304252468|34.5585481814|34.5189454123|34.5189454123
2024-01-07 00:11:00|AVAX|1704586260|34.52414381|34.5360648676|34.4926041333|34.4967058839
2024-01-07 00:12:00|AVAX|1704586320|34.4943882079|34.5429482852|34.282173719|34.5429482852
2024-01-07 00:13:00|AVAX|1704586380|34.5498507228|34.5946531181|34.542184751|34.5946531181
2024-01-07 00:14:00|AVAX|1704586440|34.5906178372|34.5983866803|34.5349410189|34.5955404263
2024-01-07 00:15:00|AVAX|1704586500|34.597111649|34.6374530624|34.5965725267|34.6048988674
2024-01-07 00:16:00|AVAX|1704586560|34.6103550673|34.7067576782|34.4790733202|34.6728906383
2024-01-07 00:17:00|AVAX|1704586620|34.6796947037|34.6809528966|34.6121515062|34.6121515062
2024-01-07 00:18:00|AVAX|1704586680|34.6156326525|34.668657542|34.6156326525|34.6604061451
2024-01-07 00:19:00|AVAX|1704586740|34.6619593128|34.6689785214|34.1920178894|34.2324220713
2024-01-07 00:20:00|AVAX|1704586800|34.222069183|34.7815878151|34.222069183|34.3344162972
2024-01-07 00:21:00|AVAX|1704586860|34.3447281076|34.8785501269|34.3308099775|34.4304724868
2024-01-07 00:22:00|AVAX|1704586920|34.4299233885|34.9346705525|34.4081722566|34.9344461391
2024-01-07 00:23:00|AVAX|1704586980|34.9386276934|34.9386276934|34.4669273374|34.5021832102
2024-01-07 00:24:00|AVAX|1704587040|34.5008162965|34.5904565017|34.5008162965|34.5575542279
2024-01-07 00:25:00|AVAX|1704587100|34.561348154|34.5770947147|34.5303945482|34.5536386159
2024-01-07 00:26:00|AVAX|1704587160|34.558701083|34.6297068704|34.5538493606|34.6012415672
2024-01-07 00:27:00|AVAX|1704587220|34.5999846059|34.5999846059|34.51744128|34.5390313396
2024-01-07 00:28:00|AVAX|1704587280|34.5523991887|34.5757271466|34.5101136133|34.5757271466
2024-01-07 00:29:00|AVAX|1704587340|34.5764735762|34.8890868028|34.5587482816|34.5806804134
2024-01-07 00:30:00|AVAX|1704587400|34.5880120772|34.5976007893|34.527360752|34.587781982
2024-01-07 00:31:00|AVAX|1704587460|34.5871437547|34.7750856424|34.5312596869|34.6153483417
2024-01-07 00:32:00|AVAX|1704587520|34.6177136227|34.7944305247|34.6177136227|34.7887297166
2024-01-07 00:33:00|AVAX|1704587580|34.823441243|34.823441243|34.7432966251|34.7670152304
2024-01-07 00:34:00|AVAX|1704587640|34.7670845368|34.7736380266|34.6609978742|34.685588759
2024-01-07 00:35:00|AVAX|1704587700|34.7159747119|34.7331455599|34.6473246965|34.6797630793
2024-01-07 00:36:00|AVAX|1704587760|34.6799418587|34.7656718786|34.6799418587|34.7402090929
2024-01-07 00:37:00|AVAX|1704587820|34.7299485192|34.7801140845|34.6951271384|34.7625995538
2024-01-07 00:38:00|AVAX|1704587880|34.7798286775|34.8961914852|34.7798286775|34.8860236536
2024-01-07 00:39:00|AVAX|1704587940|34.8861468579|34.9579947204|34.8814012155|34.9579947204
2024-01-07 00:40:00|AVAX|1704588000|34.9231313654|34.9934393702|34.9231313654|34.9926686557
2024-01-07 00:41:00|AVAX|1704588060|34.9912851091|34.9912851091|34.9222422585|34.9611860113
2024-01-07 00:42:00|AVAX|1704588120|34.9626149806|35.019793436|34.9410821028|34.996128113
2024-01-07 00:43:00|AVAX|1704588180|34.9776424101|35.0075221091|34.9567452593|35.0033703001
2024-01-07 00:44:00|AVAX|1704588240|35.0107534347|35.1118286779|35.0107534347|35.0971649745
2024-01-07 00:45:00|AVAX|1704588300|35.0937201931|35.1222814819|35.076518274|35.0861432534
2024-01-07 00:46:00|AVAX|1704588360|35.0837901859|35.1397605143|35.0768621221|35.1397605143
2024-01-07 00:47:00|AVAX|1704588420|35.1344876064|35.2802055294|35.1284499047|35.2526650035
2024-01-07 00:48:00|AVAX|1704588480|35.2578217106|35.329595335|35.2578217106|35.329595335
2024-01-07 00:49:00|AVAX|1704588540|35.3367014189|35.3367014189|35.2001792111|35.2413320991
2024-01-07 00:50:00|AVAX|1704588600|35.2449073157|35.2940258888|35.2272888563|35.2414796082
2024-01-07 00:51:00|AVAX|1704588660|35.2361358889|35.3604679153|35.2361358889|35.3604679153
2024-01-07 00:52:00|AVAX|1704588720|35.370994055|35.3803101398|35.3063487865|35.3699656761
2024-01-07 00:53:00|AVAX|1704588780|35.3610466145|35.4410549017|35.3610466145|35.3792965234
2024-01-07 00:54:00|AVAX|1704588840|35.3699569483|35.3720327958|35.3165878369|35.3577329228
2024-01-07 00:55:00|AVAX|1704588900|35.3553411612|35.390610509|35.3518392574|35.3835804912
2024-01-07 00:56:00|AVAX|1704588960|35.3772557126|35.3772557126|35.2739833982|35.2868223755
2024-01-07 00:57:00|AVAX|1704589020|35.2866324853|35.3635956511|35.2866324853|35.3518840299
2024-01-07 00:58:00|AVAX|1704589080|35.3542518949|35.3542518949|35.2762498456|35.3096176365
2024-01-07 00:59:00|AVAX|1704589140|35.306392985|35.3657314349|35.306392985|35.3648849821
2024-01-07 01:00:00|AVAX|1704589200|35.3634995109|35.3634995109|35.2841202102|35.3475064319
2024-01-07 01:01:00|AVAX|1704589260|35.3544699913|35.3995552484|35.3397346058|35.358792234
2024-01-07 01:02:00|AVAX|1704589320|35.3408837017|35.3408837017|35.1549473322|35.1549473322
2024-01-07 01:03:00|AVAX|1704589380|35.1482254807|35.1803719425|35.1233480625|35.1454584676
2024-01-07 01:04:00|AVAX|1704589440|35.1526983292|35.1533115799|35.1159026933|35.1195193974
2024-01-07 01:05:00|AVAX|1704589500|35.1247332205|35.16460515|35.1150441527|35.1298565763
2024-01-07 01:06:00|AVAX|1704589560|35.1266396332|35.1935518577|35.125483693|35.1343813278
2024-01-07 01:07:00|AVAX|1704589620|35.1358784524|35.1573682173|35.1078392347|35.1495088332
2024-01-07 01:08:00|AVAX|1704589680|35.1357735505|35.1429967235|35.1216549074|35.1407510919
2024-01-07 01:09:00|AVAX|1704589740|35.147881375|35.1872338641|35.1260050835|35.1872338641
2024-01-07 01:10:00|AVAX|1704589800|35.1882142138|35.2891904818|35.1882142138|35.2734331549
2024-01-07 01:11:00|AVAX|1704589860|35.2686075161|35.2848964245|35.2426328175|35.2811301825
2024-01-07 01:12:00|AVAX|1704589920|35.2806258329|35.2806258329|35.2259540237|35.2303147203
2024-01-07 01:13:00|AVAX|1704589980|35.2303859124|35.2348306606|35.1776110622|35.1826723998
2024-01-07 01:14:00|AVAX|1704590040|35.1898058085|35.2218594814|35.1761624609|35.1948276028
2024-01-07 01:15:00|AVAX|1704590100|35.1996365872|35.2647426179|35.1996365872|35.2397288267
2024-01-07 01:16:00|AVAX|1704590160|35.2402046358|35.2714481742|35.2203788684|35.2236486092
2024-01-07 01:17:00|AVAX|1704590220|35.2236870249|35.2493217478|35.1812827888|35.2103023385
2024-01-07 01:18:00|AVAX|1704590280|35.206436185|35.2154917286|35.175526051|35.1928728624
2024-01-07 01:19:00|AVAX|1704590340|35.1896986105|35.2042592223|35.1181328586|35.1265036404
2024-01-07 01:20:00|AVAX|1704590400|35.133460675|35.145644895|35.0915220664|35.121450163
2024-01-07 01:21:00|AVAX|1704590460|35.0212775515|35.0336638341|34.9718037059|34.9718037059
2024-01-07 01:22:00|AVAX|1704590520|34.9534238611|34.9799971257|34.9505767792|34.9642799497
2024-01-07 01:23:00|AVAX|1704590580|34.9758737698|35.0149849587|34.9428494243|35.0149849587
2024-01-07 01:24:00|AVAX|1704590640|35.0168987819|35.047999484|34.9764723661|34.9867208321
2024-01-07 01:25:00|AVAX|1704590700|34.9930005964|34.9930005964|34.9371273837|34.9580725819
2024-01-07 01:26:00|AVAX|1704590760|34.9631420768|34.9724451064|34.9342608161|34.9724451064
2024-01-07 01:27:00|AVAX|1704590820|34.9722054628|34.9858440858|34.9546714428|34.9599853721
2024-01-07 01:28:00|AVAX|1704590880|34.9751948519|34.9941720909|34.9603060836|34.9901982226
2024-01-07 01:29:00|AVAX|1704590940|34.9844511122|35.0029397369|34.9763655302|34.9909215882
2024-01-07 01:30:00|AVAX|1704591000|34.9908328179|35.0148727604|34.969748093|35.0148727604
2024-01-07 01:31:00|AVAX|1704591060|35.0163011239|35.1187611321|35.0163011239|35.0976960324
2024-01-07 01:32:00|AVAX|1704591120|35.0958948458|35.0970100523|34.9862536461|35.0016543669
2024-01-07 01:33:00|AVAX|1704591180|34.9887331819|35.0175315831|34.9885981787|35.0171436512
2024-01-07 01:34:00|AVAX|1704591240|35.0268550438|35.0289023642|34.9763244998|34.9871485696
2024-01-07 01:35:00|AVAX|1704591300|34.9860859921|34.9924583875|34.9434138735|34.9611060639
2024-01-07 01:36:00|AVAX|1704591360|34.9613143909|34.9774657602|34.955253417|34.9759905658
2024-01-07 01:37:00|AVAX|1704591420|34.9965833695|35.0295394899|34.9900638275|35.0083653112
2024-01-07 01:38:00|AVAX|1704591480|35.0076840314|35.0076840314|34.9529180351|34.9861860615
2024-01-07 01:39:00|AVAX|1704591540|34.9896060399|34.9896060399|34.9483601615|34.9747038275
2024-01-07 01:40:00|AVAX|1704591600|34.9654778775|34.9825687825|34.958775411|34.9629044309
2024-01-07 01:41:00|AVAX|1704591660|34.9724089181|35.0152517993|34.9630961133|35.0152517993
2024-01-07 01:42:00|AVAX|1704591720|35.0163520061|35.0458507268|35.0163520061|35.0368488814
2024-01-07 01:43:00|AVAX|1704591780|35.0330237591|35.0409566062|34.9859080789|35.0302805162
2024-01-07 01:44:00|AVAX|1704591840|35.0302978566|35.0579924372|35.026788713|35.0496263834
2024-01-07 01:45:00|AVAX|1704591900|35.0505542855|35.0505542855|35.0185934333|35.0446021833
2024-01-07 01:46:00|AVAX|1704591960|35.040590966|35.0933731698|35.0405495155|35.053600052
2024-01-07 01:47:00|AVAX|1704592020|35.0515090258|35.0853654668|35.0501753512|35.0819743717
2024-01-07 01:48:00|AVAX|1704592080|35.0815100709|35.0849870602|35.0466956999|35.056889365
2024-01-07 01:49:00|AVAX|1704592140|35.0638834831|35.0680794553|35.0221932|35.0221932
2024-01-07 01:50:00|AVAX|1704592200|34.9984148762|35.002849133|34.9214845669|35.0007405322
2024-01-07 01:51:00|AVAX|1704592260|35.0008510284|35.0361631893|34.9932929509|35.0186757616
2024-01-07 01:52:00|AVAX|1704592320|35.0197231153|35.0297205178|34.971410819|34.9739240441
2024-01-07 01:53:00|AVAX|1704592380|34.9541170734|34.9748677098|34.9355943459|34.9720651206
2024-01-07 01:54:00|AVAX|1704592440|34.9713201746|35.0303709959|34.9713201746|35.0140029912
2024-01-07 01:55:00|AVAX|1704592500|35.0200914499|35.0267253188|34.9345701473|34.9432208411
2024-01-07 01:56:00|AVAX|1704592560|34.9377574304|34.9501355833|34.8755121578|34.9049296792
2024-01-07 01:57:00|AVAX|1704592620|34.8906204411|34.9080055132|34.8853669699|34.8907016008
2024-01-07 01:58:00|AVAX|1704592680|34.8857001383|34.8857001383|34.8156983823|34.8737044175
2024-01-07 01:59:00|AVAX|1704592740|34.8738988425|34.8738988425|34.8143949279|34.8321612252
2024-01-07 02:00:00|AVAX|1704592800|34.8308106055|34.8308106055|34.773904516|34.8005592915
2024-01-07 02:01:00|AVAX|1704592860|34.7988511501|34.8177952151|34.7751624073|34.804767923
2024-01-07 02:02:00|AVAX|1704592920|34.8039728362|34.8888093919|34.7992855499|34.8888093919
2024-01-07 02:03:00|AVAX|1704592980|34.8897330329|34.959934483|34.8897330329|34.9411290436
2024-01-07 02:04:00|AVAX|1704593040|34.9416588407|34.9416588407|34.8711565947|34.8836628282
2024-01-07 02:05:00|AVAX|1704593100|34.8838057409|34.9179505618|34.8778230852|34.908199364
2024-01-07 02:06:00|AVAX|1704593160|34.9088032771|34.964949011|34.8891586905|34.9642116135
2024-01-07 02:07:00|AVAX|1704593220|34.9690477284|34.9908077294|34.9541176306|34.9737874887
2024-01-07 02:08:00|AVAX|1704593280|34.973216944|34.9796044329|34.9584844192|34.9796044329
2024-01-07 02:09:00|AVAX|1704593340|34.9797540073|34.9797540073|34.9644908205|34.9699375267
2024-01-07 02:10:00|AVAX|1704593400|34.9780453468|34.989228428|34.9316223658|34.9316223658
2024-01-07 02:11:00|AVAX|1704593460|34.9347862051|34.937961955|34.8840938045|34.8881944652
2024-01-07 02:12:00|AVAX|1704593520|34.8816160939|34.8816160939|34.8558444613|34.8721569276
2024-01-07 02:13:00|AVAX|1704593580|34.8674428292|34.8808917298|34.8515998827|34.8581686196
2024-01-07 02:14:00|AVAX|1704593640|34.8663413569|34.8843723681|34.8260477652|34.8431198225
2024-01-07 02:15:00|AVAX|1704593700|34.8425032222|34.864896755|34.8355546653|34.8394801155
2024-01-07 02:16:00|AVAX|1704593760|34.8400006502|34.8887358223|34.8192544806|34.8887358223
2024-01-07 02:17:00|AVAX|1704593820|34.8980995013|34.8980995013|34.8439689108|34.848399122
2024-01-07 02:18:00|AVAX|1704593880|34.8501993564|34.9294138115|34.8501993564|34.9285858876
2024-01-07 02:19:00|AVAX|1704593940|34.9036733806|34.9036733806|34.8539108542|34.8660132891
2024-01-07 02:20:00|AVAX|1704594000|34.8723604412|34.9014638885|34.8649277132|34.9014638885
2024-01-07 02:21:00|AVAX|1704594060|34.8826324979|34.9294832297|34.8787202609|34.8787202609
2024-01-07 02:22:00|AVAX|1704594120|34.8758412206|34.9052494369|34.8604302014|34.9051567922
2024-01-07 02:23:00|AVAX|1704594180|34.9052208541|34.9154863817|34.8881670913|34.9154863817
2024-01-07 02:24:00|AVAX|1704594240|34.9173641866|35.0092847249|34.9046233121|35.0092847249
2024-01-07 02:25:00|AVAX|1704594300|35.0155404305|35.029743674|34.9935865559|34.9937369022
2024-01-07 02:26:00|AVAX|1704594360|34.992628089|35.0066873741|34.9513274676|34.9585662664
2024-01-07 02:27:00|AVAX|1704594420|34.9696769977|34.9696769977|34.88911499|34.9053754377
2024-01-07 02:28:00|AVAX|1704594480|34.905223127|34.9198222985|34.8810305948|34.890123096
2024-01-07 02:29:00|AVAX|1704594540|34.8897014088|34.8964455774|34.8586464227|34.8586464227
2024-01-07 02:30:00|AVAX|1704594600|34.8608593172|34.8720144005|34.8347227726|34.8538108699
2024-01-07 02:31:00|AVAX|1704594660|34.8543153222|34.8671335748|34.8409656383|34.8634977611
2024-01-07 02:32:00|AVAX|1704594720|34.8618123192|34.8620095369|34.8207963739|34.8379397286
2024-01-07 02:33:00|AVAX|1704594780|34.839679693|34.839679693|34.7933613459|34.8046117014
2024-01-07 02:34:00|AVAX|1704594840|34.7813607689|34.7935120834|34.7583504583|34.777688242
2024-01-07 02:35:00|AVAX|1704594900|34.7674519743|34.7674519743|34.7407290554|34.7506024814
2024-01-07 02:36:00|AVAX|1704594960|34.7480768027|34.7637241393|34.7424406209|34.744371308
2024-01-07 02:37:00|AVAX|1704595020|34.7467566366|34.7467566366|34.6515410239|34.6515410239
2024-01-07 02:38:00|AVAX|1704595080|34.6502238249|34.6502238249|34.5882397541|34.5931953871
2024-01-07 02:39:00|AVAX|1704595140|34.5850564862|34.5936119915|34.548475005|34.548475005
2024-01-07 02:40:00|AVAX|1704595200|34.5626537221|34.5647668861|34.4781924834|34.4781924834
2024-01-07 02:41:00|AVAX|1704595260|34.4715032212|34.5750601756|34.4690730541|34.5342208197
2024-01-07 02:42:00|AVAX|1704595320|34.523856193|34.5520988287|34.5160143221|34.5331352557
2024-01-07 02:43:00|AVAX|1704595380|34.532810477|34.547059934|34.5125837876|34.5215593122
2024-01-07 02:44:00|AVAX|1704595440|34.5270848375|34.5485872492|34.4775494978|34.4822700641
2024-01-07 02:45:00|AVAX|1704595500|34.4798799994|34.5229698847|34.4757860713|34.5212024534
2024-01-07 02:46:00|AVAX|1704595560|34.523881375|34.5353070171|34.4749097607|34.4749097607
2024-01-07 02:47:00|AVAX|1704595620|34.4773042747|34.4773042747|34.4139292779|34.4367054529
2024-01-07 02:48:00|AVAX|1704595680|34.4406818681|34.440883092|34.3337956106|34.3458308499
2024-01-07 02:49:00|AVAX|1704595740|34.3581801433|34.397480233|34.3557371942|34.397480233
2024-01-07 02:50:00|AVAX|1704595800|34.4038536564|34.4038536564|34.2780250294|34.3459398195
2024-01-07 02:51:00|AVAX|1704595860|34.3398554839|34.366742226|34.3209020757|34.366742226
2024-01-07 02:52:00|AVAX|1704595920|34.3788713643|34.404013366|34.3507679982|34.3510821515
2024-01-07 02:53:00|AVAX|1704595980|34.3606041468|34.3909512467|34.3333555642|34.3437886979
2024-01-07 02:54:00|AVAX|1704596040|34.3527234598|34.3850605877|34.3471788015|34.3850097093
2024-01-07 02:55:00|AVAX|1704596100|34.3713249661|34.4085822413|34.3677857684|34.4008276121
2024-01-07 02:56:00|AVAX|1704596160|34.395600944|34.4691517765|34.3913642582|34.4379396426
2024-01-07 02:57:00|AVAX|1704596220|34.438248056|34.4457881708|34.4123939622|34.4123939622
2024-01-07 02:58:00|AVAX|1704596280|34.4131597015|34.4456621645|34.4119057035|34.4456621645
2024-01-07 02:59:00|AVAX|1704596340|34.4612410624|34.4612410624|34.4188219336|34.4284552878
2024-01-07 03:00:00|AVAX|1704596400|34.4340689382|34.4586739261|34.4340081027|34.4391518142
2024-01-07 03:01:00|AVAX|1704596460|34.4393012942|34.4724939602|34.4224161446|34.4448735845
2024-01-07 03:02:00|AVAX|1704596520|34.4465007203|34.4520066031|34.4211795592|34.4377294036
2024-01-07 03:03:00|AVAX|1704596580|34.4376543639|34.4762521089|34.4355689157|34.4718201911
2024-01-07 03:04:00|AVAX|1704596640|34.4729769917|34.5053488284|34.4602178486|34.4955215608
2024-01-07 03:05:00|AVAX|1704596700|34.4943104942|34.5050897487|34.4817472458|34.5050897487
2024-01-07 03:06:00|AVAX|1704596760|34.4973144916|34.5050576208|34.4816161837|34.4871526205
2024-01-07 03:07:00|AVAX|1704596820|34.4869673824|34.4997553924|34.4578001328|34.462696636
2024-01-07 03:08:00|AVAX|1704596880|34.4653734561|34.5026222236|34.4653734561|34.5010121158
2024-01-07 03:09:00|AVAX|1704596940|34.5037627492|34.5359921211|34.5002678684|34.5334156794
2024-01-07 03:10:00|AVAX|1704597000|34.5461133442|34.5540169053|34.5332370428|34.5510782208
2024-01-07 03:11:00|AVAX|1704597060|34.5510964177|34.5839477081|34.5469071085|34.5549432268
2024-01-07 03:12:00|AVAX|1704597120|34.5485899673|34.6416418761|34.5485899673|34.6396092321
2024-01-07 03:13:00|AVAX|1704597180|34.6368956387|34.6912199696|34.6368956387|34.6802674635
2024-01-07 03:14:00|AVAX|1704597240|34.6835029437|34.6884555012|34.6618683262|34.6745680159
2024-01-07 03:15:00|AVAX|1704597300|34.6785330361|34.6789062693|34.6309961924|34.6309961924
2024-01-07 03:16:00|AVAX|1704597360|34.6254087728|34.6254087728|34.5878562819|34.5987155332
2024-01-07 03:17:00|AVAX|1704597420|34.6063062448|34.6074286283|34.5768864435|34.5768864435
2024-01-07 03:18:00|AVAX|1704597480|34.5810677532|34.6559485334|34.5810677532|34.6536240732
2024-01-07 03:19:00|AVAX|1704597540|34.6575165139|34.6661088387|34.6514213807|34.6605787847
2024-01-07 03:20:00|AVAX|1704597600|34.6500119974|34.6676175747|34.6386343691|34.6648592697
2024-01-07 03:21:00|AVAX|1704597660|34.6577707642|34.6693795982|34.6577707642|34.6658367748
2024-01-07 03:22:00|AVAX|1704597720|34.6670623006|34.6695755317|34.6191949598|34.6228223277
2024-01-07 03:23:00|AVAX|1704597780|34.6174721448|34.6174721448|34.6025943154|34.6110242101
2024-01-07 03:24:00|AVAX|1704597840|34.5884260862|34.5913447095|34.5324723917|34.5368766094
2024-01-07 03:25:00|AVAX|1704597900|34.5402147336|34.5918728901|34.5402147336|34.5821718389
2024-01-07 03:26:00|AVAX|1704597960|34.5789700911|34.5940851044|34.5738634527|34.581436514
2024-01-07 03:27:00|AVAX|1704598020|34.5900954965|34.5940941956|34.5526140673|34.5566323698
2024-01-07 03:28:00|AVAX|1704598080|34.5620480265|34.5734212255|34.5334683027|34.5383914268
2024-01-07 03:29:00|AVAX|1704598140|34.5397045164|34.548808818|34.5124176493|34.5183039383
2024-01-07 03:30:00|AVAX|1704598200|34.5180514577|34.5220985216|34.4895884563|34.4942593419
2024-01-07 03:31:00|AVAX|1704598260|34.5028702364|34.5327556192|34.4775699289|34.4775699289
2024-01-07 03:32:00|AVAX|1704598320|34.4773588473|34.4895723366|34.4520964093|34.480873166
2024-01-07 03:33:00|AVAX|1704598380|34.4860643515|34.517032438|34.4787031862|34.5083025373
2024-01-07 03:34:00|AVAX|1704598440|34.5088580335|34.5122220273|34.4784517465|34.4784517465
2024-01-07 03:35:00|AVAX|1704598500|34.4694037211|34.4694037211|34.4378204262|34.456924292
2024-01-07 03:36:00|AVAX|1704598560|34.426233557|34.4299531931|34.4033218157|34.4181940793
2024-01-07 03:37:00|AVAX|1704598620|34.42409198|34.4326792073|34.4158214464|34.4302218258
2024-01-07 03:38:00|AVAX|1704598680|34.440482881|34.4473255415|34.4250010013|34.4279030489
2024-01-07 03:39:00|AVAX|1704598740|34.4281791373|34.4609203746|34.4187510552|34.4419969937
2024-01-07 03:40:00|AVAX|1704598800|34.4500145725|34.4590017458|34.4266535804|34.4590017458
2024-01-07 03:41:00|AVAX|1704598860|34.4569304806|34.4908081805|34.4569304806|34.4789237914
2024-01-07 03:42:00|AVAX|1704598920|34.4693759363|34.4912690967|34.4693759363|34.4768214804
2024-01-07 03:43:00|AVAX|1704598980|34.4764972476|34.4779507441|34.45235982|34.4699941852
2024-01-07 03:44:00|AVAX|1704599040|34.4679704212|34.4681422953|34.414514368|34.4204244176
2024-01-07 03:45:00|AVAX|1704599100|34.4173494136|34.4401790501|34.4080061282|34.4401790501
2024-01-07 03:46:00|AVAX|1704599160|34.4398474889|34.4430285641|34.3727162345|34.3727849538
2024-01-07 03:47:00|AVAX|1704599220|34.3732371495|34.4277263102|34.3728109841|34.421516909
2024-01-07 03:48:00|AVAX|1704599280|34.4213293739|34.4268466583|34.4108667359|34.4268466583
2024-01-07 03:49:00|AVAX|1704599340|34.4276729985|34.4802559415|34.4193911285|34.4802559415
2024-01-07 03:50:00|AVAX|1704599400|34.4771929763|34.4992641268|34.4657126028|34.4992641268
2024-01-07 03:51:00|AVAX|1704599460|34.5010311287|34.6140165247|34.5010311287|34.6140165247
2024-01-07 03:52:00|AVAX|1704599520|34.6226050215|34.6314193256|34.5747237624|34.5777950568
2024-01-07 03:53:00|AVAX|1704599580|34.5774986066|34.5977491905|34.5717882905|34.5717882905
2024-01-07 03:54:00|AVAX|1704599640|34.5740234767|34.601987716|34.5713100726|34.601987716
2024-01-07 03:55:00|AVAX|1704599700|34.6121306022|34.6260843884|34.6058616575|34.6223212756
2024-01-07 03:56:00|AVAX|1704599760|34.6224451173|34.6242674007|34.5861289777|34.5936105884
2024-01-07 03:57:00|AVAX|1704599820|34.5992759712|34.5992759712|34.5578763795|34.5578896543
2024-01-07 03:58:00|AVAX|1704599880|34.5533547229|34.5626349854|34.5483293632|34.5571830249
2024-01-07 03:59:00|AVAX|1704599940|34.5611323568|34.573598345|34.5523141266|34.5586136013
2024-01-07 04:00:00|AVAX|1704600000|34.5587586176|34.5815637764|34.5586056839|34.5815637764
2024-01-07 04:01:00|AVAX|1704600060|34.5905888931|34.6498006256|34.5905888931|34.6383872632
2024-01-07 04:02:00|AVAX|1704600120|34.6379647648|34.6790481596|34.6379647648|34.672556751
2024-01-07 04:03:00|AVAX|1704600180|34.6745293413|34.74505068|34.6745293413|34.74505068
2024-01-07 04:04:00|AVAX|1704600240|34.7458535495|34.8113817036|34.7342679529|34.8052415972
2024-01-07 04:05:00|AVAX|1704600300|34.8094075678|34.8333475662|34.7650980209|34.7650980209
2024-01-07 04:06:00|AVAX|1704600360|34.7594011013|34.7705187841|34.7464005355|34.7575156961
2024-01-07 04:07:00|AVAX|1704600420|34.756380608|34.8199864669|34.7495644145|34.7663203852
2024-01-07 04:08:00|AVAX|1704600480|34.7676929893|34.7855578787|34.7649243288|34.7804056662
2024-01-07 04:09:00|AVAX|1704600540|34.7925616771|34.794511235|34.767811796|34.7724832278
2024-01-07 04:10:00|AVAX|1704600600|34.7719703427|34.7796996|34.735603236|34.7796996
2024-01-07 04:11:00|AVAX|1704600660|34.7895008641|34.8025518599|34.7687216693|34.7925741866
2024-01-07 04:12:00|AVAX|1704600720|34.7893680081|34.8073528914|34.7724473428|34.7983256059
2024-01-07 04:13:00|AVAX|1704600780|34.7914394278|34.8023934452|34.7872674114|34.7918906663
2024-01-07 04:14:00|AVAX|1704600840|34.7952550398|34.8059643152|34.7896657322|34.8035742795
2024-01-07 04:15:00|AVAX|1704600900|34.8000615846|34.8004712723|34.739049831|34.7461643183
2024-01-07 04:16:00|AVAX|1704600960|34.746322702|34.7676257613|34.6675548355|34.6828608584
2024-01-07 04:17:00|AVAX|1704601020|34.6853686636|34.7360394132|34.6848360781|34.7232354628
2024-01-07 04:18:00|AVAX|1704601080|34.7201987338|34.7201987338|34.5987525272|34.6062496825
2024-01-07 04:19:00|AVAX|1704601140|34.6070709673|34.7190266597|34.5973272231|34.716160348
2024-01-07 04:20:00|AVAX|1704601200|34.7136611692|34.7571710087|34.7136611692|34.7321525044
2024-01-07 04:21:00|AVAX|1704601260|34.7350449597|34.7560634773|34.7176410604|34.7176410604
2024-01-07 04:22:00|AVAX|1704601320|34.7175916391|34.7197993319|34.644069375|34.6556043348
2024-01-07 04:23:00|AVAX|1704601380|34.6563077059|34.6707222248|34.6454011964|34.659005666
2024-01-07 04:24:00|AVAX|1704601440|34.6581739372|34.7008617146|34.6498913943|34.6981617623
2024-01-07 04:25:00|AVAX|1704601500|34.6993834188|34.7931804658|34.6993834188|34.7830116314
2024-01-07 04:26:00|AVAX|1704601560|34.7826000812|34.8352244756|34.7742069327|34.832213225
2024-01-07 04:27:00|AVAX|1704601620|34.8233175468|34.8321392706|34.8125250691|34.8126915981
2024-01-07 04:28:00|AVAX|1704601680|34.8005931297|34.8005931297|34.7716469875|34.7871753982
2024-01-07 04:29:00|AVAX|1704601740|34.787057264|34.8083250787|34.787057264|34.7990978261
2024-01-07 04:30:00|AVAX|1704601800|34.795682202|34.8065726286|34.7768551608|34.7951483205
2024-01-07 04:31:00|AVAX|1704601860|34.795118975|34.833049833|34.7948123682|34.8266164163
2024-01-07 04:32:00|AVAX|1704601920|34.824029629|34.8330889737|34.8032722395|34.8328602522
2024-01-07 04:33:00|AVAX|1704601980|34.8329602124|34.8329602124|34.8196621989|34.8301081296
2024-01-07 04:34:00|AVAX|1704602040|34.8329870434|34.8355085934|34.8185080474|34.8214659787
2024-01-07 04:35:00|AVAX|1704602100|34.8243120883|34.8547409339|34.8221414768|34.832205374
2024-01-07 04:36:00|AVAX|1704602160|34.8322366246|34.8475170824|34.7770168442|34.7770168442
2024-01-07 04:37:00|AVAX|1704602220|34.7720305405|34.8070836475|34.7599990029|34.799104344
2024-01-07 04:38:00|AVAX|1704602280|34.8019775937|34.8104127245|34.7892259433|34.794099681
2024-01-07 04:39:00|AVAX|1704602340|34.7944096651|34.7944096651|34.7662183214|34.7713463292
2024-01-07 04:40:00|AVAX|1704602400|34.7740722723|34.7856953644|34.7599821849|34.7767740356
2024-01-07 04:41:00|AVAX|1704602460|34.7800171807|34.7944518412|34.7744154668|34.7944518412
2024-01-07 04:42:00|AVAX|1704602520|34.7947126203|34.8434036596|34.793001986|34.8410128456
2024-01-07 04:43:00|AVAX|1704602580|34.8333576503|34.8823413196|34.8322919725|34.8789105642
2024-01-07 04:44:00|AVAX|1704602640|34.8789342207|34.8844334921|34.8420752253|34.8605295792
2024-01-07 04:45:00|AVAX|1704602700|34.85629617|34.8727137824|34.8539820156|34.8727137824
2024-01-07 04:46:00|AVAX|1704602760|34.8815638723|34.9585914371|34.8815638723|34.8884180125
2024-01-07 04:47:00|AVAX|1704602820|34.8887770117|34.8893429022|34.8615785558|34.8615785558
2024-01-07 04:48:00|AVAX|1704602880|34.8650720132|34.9416563233|34.8650720132|34.8953644651
2024-01-07 04:49:00|AVAX|1704602940|34.8937558267|34.8937558267|34.8767113241|34.8817876377
2024-01-07 04:50:00|AVAX|1704603000|34.8847899449|34.897292946|34.8820668202|34.897292946
2024-01-07 04:51:00|AVAX|1704603060|34.8975764344|34.9258404278|34.8632975603|34.8632975603
2024-01-07 04:52:00|AVAX|1704603120|34.8562780002|34.868338612|34.8553969067|34.8663924074
2024-01-07 04:53:00|AVAX|1704603180|34.864110556|34.8861024644|34.8634322511|34.8800151528
2024-01-07 04:54:00|AVAX|1704603240|34.8789590072|34.8863059271|34.8728163444|34.873252268
2024-01-07 04:55:00|AVAX|1704603300|34.8763548471|34.9094192198|34.8690345401|34.9094192198
2024-01-07 04:56:00|AVAX|1704603360|34.9066113059|34.9427344882|34.9066113059|34.9262538746
2024-01-07 04:57:00|AVAX|1704603420|34.9262035782|34.9635173019|34.9257191515|34.9635173019
2024-01-07 04:58:00|AVAX|1704603480|34.9637234886|34.9684136002|34.9359984428|34.9587825485
2024-01-07 04:59:00|AVAX|1704603540|34.9589854086|34.9748998108|34.9509519448|34.9510572277
2024-01-07 05:00:00|AVAX|1704603600|34.953664714|34.9822907031|34.9512183656|34.9693158398
2024-01-07 05:01:00|AVAX|1704603660|34.9720873479|35.0298165671|34.9720873479|35.0283370513
2024-01-07 05:02:00|AVAX|1704603720|35.0292382126|35.0804583461|35.0206235937|35.0579445305
2024-01-07 05:03:00|AVAX|1704603780|35.0508686617|35.0764903613|35.0392780789|35.0711744007
2024-01-07 05:04:00|AVAX|1704603840|35.0649636577|35.0691272631|35.0511076203|35.0511076203
2024-01-07 05:05:00|AVAX|1704603900|35.0508918421|35.0883692527|35.0505203666|35.0722215763
2024-01-07 05:06:00|AVAX|1704603960|35.0735052978|35.0833806485|35.068352598|35.0728939907
2024-01-07 05:07:00|AVAX|1704604020|35.0722330265|35.0722330265|34.9803558919|34.9970187651
2024-01-07 05:08:00|AVAX|1704604080|34.9970632384|35.0852793915|34.9941958575|35.0820909941
2024-01-07 05:09:00|AVAX|1704604140|35.0766273407|35.0767860066|35.0336993757|35.0368851049
2024-01-07 05:10:00|AVAX|1704604200|35.044828305|35.0767645472|35.044828305|35.0733192224
2024-01-07 05:11:00|AVAX|1704604260|35.072751434|35.0807064901|35.0421347726|35.0751517093
2024-01-07 05:12:00|AVAX|1704604320|35.071789314|35.1061685445|35.0706790393|35.1032715308
2024-01-07 05:13:00|AVAX|1704604380|35.105897341|35.1562918343|35.0880984584|35.1183448439
2024-01-07 05:14:00|AVAX|1704604440|35.1189996406|35.1189996406|35.1027721007|35.1034849474
2024-01-07 05:15:00|AVAX|1704604500|35.1021244517|35.1160382712|35.0995263098|35.1131284831
2024-01-07 05:16:00|AVAX|1704604560|35.1167023919|35.1987419307|35.1167023919|35.1512207466
2024-01-07 05:17:00|AVAX|1704604620|35.1553240903|35.1695644297|35.1363268747|35.1363268747
2024-01-07 05:18:00|AVAX|1704604680|35.1328307781|35.1328307781|35.0867136219|35.093506922
2024-01-07 05:19:00|AVAX|1704604740|35.0900831022|35.0900831022|35.0122739369|35.0353575225
2024-01-07 05:20:00|AVAX|1704604800|35.0353516607|35.0596905812|35.0317245474|35.0317245474
2024-01-07 05:21:00|AVAX|1704604860|35.02584768|35.0263862993|35.0030977381|35.0037017613
2024-01-07 05:22:00|AVAX|1704604920|34.9933638114|34.9952854542|34.9707624212|34.9888081737
2024-01-07 05:23:00|AVAX|1704604980|34.9873118604|35.0283634866|34.9867536404|35.0283634866
2024-01-07 05:24:00|AVAX|1704605040|35.0297181953|35.0377010795|35.0175439695|35.0281905092
2024-01-07 05:25:00|AVAX|1704605100|35.028341575|35.0553634338|35.019063904|35.0553634338
2024-01-07 05:26:00|AVAX|1704605160|35.0578324366|35.0603174675|35.0229106439|35.0468934149
2024-01-07 05:27:00|AVAX|1704605220|35.0497233789|35.0507160828|35.0282093874|35.0282093874
2024-01-07 05:28:00|AVAX|1704605280|35.0281747488|35.0449660802|35.0158257303|35.0421444871
2024-01-07 05:29:00|AVAX|1704605340|35.0414645285|35.0453261259|35.0136201058|35.0453261259
2024-01-07 05:30:00|AVAX|1704605400|35.0558142921|35.0635286765|35.0443136813|35.0568939732
2024-01-07 05:31:00|AVAX|1704605460|35.0592924363|35.0641579198|35.0380175302|35.0396878545
2024-01-07 05:32:00|AVAX|1704605520|34.9949141494|35.0373633764|34.993403659|35.0346858038
2024-01-07 05:33:00|AVAX|1704605580|35.0268953624|35.0607067457|35.0219904522|35.0437877627
2024-01-07 05:34:00|AVAX|1704605640|35.0452768999|35.0497452383|35.0258236642|35.0477029636
2024-01-07 05:35:00|AVAX|1704605700|35.0385148932|35.0385148932|34.974955203|34.9800782433
2024-01-07 05:36:00|AVAX|1704605760|34.9858396673|35.001789431|34.9292136647|34.9292136647
2024-01-07 05:37:00|AVAX|1704605820|34.9251187325|34.9251187325|34.8915568706|34.8915568706
2024-01-07 05:38:00|AVAX|1704605880|34.893159616|34.9104630032|34.8913398093|34.910062563
2024-01-07 05:39:00|AVAX|1704605940|34.9113071927|34.9512545268|34.9061254897|34.9419851654
2024-01-07 05:40:00|AVAX|1704606000|34.9472314119|34.9478036892|34.9303779201|34.9424874922
2024-01-07 05:41:00|AVAX|1704606060|34.9439420189|34.969675548|34.9439420189|34.9649423535
2024-01-07 05:42:00|AVAX|1704606120|34.964487762|35.0460879246|34.964487762|35.0460879246
2024-01-07 05:43:00|AVAX|1704606180|35.0509097328|35.0615039145|35.0434130345|35.0489742631
2024-01-07 05:44:00|AVAX|1704606240|35.0418449233|35.0418449233|35.0282160806|35.034787773
2024-01-07 05:45:00|AVAX|1704606300|35.0360658767|35.0587104455|35.0198551059|35.0587104455
2024-01-07 05:46:00|AVAX|1704606360|35.0584752746|35.0886636724|35.0533089073|35.0830761445
2024-01-07 05:47:00|AVAX|1704606420|35.082905469|35.1015267524|35.0800226906|35.1015267524
2024-01-07 05:48:00|AVAX|1704606480|35.1025470936|35.2469683462|35.1019640726|35.2363406855
2024-01-07 05:49:00|AVAX|1704606540|35.2385912713|35.3252830987|35.2169549638|35.2890848602
2024-01-07 05:50:00|AVAX|1704606600|35.2902521085|35.2902521085|35.2315516061|35.2347455184
2024-01-07 05:51:00|AVAX|1704606660|35.2341862618|35.2341862618|35.1915912874|35.2015664957
2024-01-07 05:52:00|AVAX|1704606720|35.1919909033|35.1969813569|35.1608512301|35.1608512301
2024-01-07 05:53:00|AVAX|1704606780|35.1662678515|35.221859041|35.1662678515|35.2163896462
2024-01-07 05:54:00|AVAX|1704606840|35.219596548|35.2430912564|35.1994923439|35.2430912564
2024-01-07 05:55:00|AVAX|1704606900|35.2732028954|35.3125908506|35.2732028954|35.2802422468
2024-01-07 05:56:00|AVAX|1704606960|35.2800383752|35.3118530416|35.260945205|35.2872900249
2024-01-07 05:57:00|AVAX|1704607020|35.2863727087|35.2902573551|35.2574162081|35.2782971367
2024-01-07 05:58:00|AVAX|1704607080|35.2824412372|35.3069494636|35.1574089286|35.1574089286
2024-01-07 05:59:00|AVAX|1704607140|35.1522196919|35.2371569259|35.1306402978|35.2371569259
2024-01-07 06:00:00|AVAX|1704607200|35.2528489757|35.4133099185|35.2528489757|35.3585112762
2024-01-07 06:01:00|AVAX|1704607260|35.3589493345|35.4252487697|35.3333171456|35.408920159
2024-01-07 06:02:00|AVAX|1704607320|35.4115036204|35.4488827831|35.4115036204|35.4377333806
2024-01-07 06:03:00|AVAX|1704607380|35.4446914772|35.4781757196|35.4259281274|35.4589680758
2024-01-07 06:04:00|AVAX|1704607440|35.4565482403|35.4617225696|35.3934818865|35.4044036963
2024-01-07 06:05:00|AVAX|1704607500|35.3979256638|35.3979256638|35.2916782809|35.3413992348
2024-01-07 06:06:00|AVAX|1704607560|35.3452398239|35.4495149503|35.3375399751|35.3733717329
2024-01-07 06:07:00|AVAX|1704607620|35.3718874391|35.3948741973|35.360755641|35.3850516621
2024-01-07 06:08:00|AVAX|1704607680|35.385358445|35.4196148752|35.385358445|35.4000515475
2024-01-07 06:09:00|AVAX|1704607740|35.4127524107|35.4711255075|35.4055485887|35.4084161156
2024-01-07 06:10:00|AVAX|1704607800|35.4089835104|35.4728634931|35.4073317845|35.4577007306
2024-01-07 06:11:00|AVAX|1704607860|35.4621039612|35.5742989625|35.4621039612|35.5668441991
2024-01-07 06:12:00|AVAX|1704607920|35.5722540767|35.6089295807|35.5428530116|35.5654998225
2024-01-07 06:13:00|AVAX|1704607980|35.5776059633|35.6939050861|35.5776059633|35.666432239
2024-01-07 06:14:00|AVAX|1704608040|35.6500160555|35.7042169164|35.6481149542|35.6962336991
2024-01-07 06:15:00|AVAX|1704608100|35.7026205664|35.7356993836|35.6950411845|35.7112879858
2024-01-07 06:16:00|AVAX|1704608160|35.7085261651|35.7282847073|35.6778489567|35.6835693318
2024-01-07 06:17:00|AVAX|1704608220|35.6826130079|35.7600213666|35.6499272032|35.7600213666
2024-01-07 06:18:00|AVAX|1704608280|35.763398883|35.7836284395|35.7609226861|35.7638394497
2024-01-07 06:19:00|AVAX|1704608340|35.763988299|35.7711226715|35.7186764782|35.758995097
2024-01-07 06:20:00|AVAX|1704608400|35.7674264053|35.8343055995|35.76386486|35.8343055995
2024-01-07 06:21:00|AVAX|1704608460|35.8335320747|35.8738535225|35.7770908548|35.8074292187
2024-01-07 06:22:00|AVAX|1704608520|35.8082913991|35.8476582232|35.8002609395|35.8131066317
2024-01-07 06:23:00|AVAX|1704608580|35.8129153039|35.8129153039|35.7284965924|35.7574206546
2024-01-07 06:24:00|AVAX|1704608640|35.7670206093|35.797898766|35.7422522087|35.7618369489
2024-01-07 06:25:00|AVAX|1704608700|35.7613481144|35.7619636793|35.7156812365|35.7156812365
2024-01-07 06:26:00|AVAX|1704608760|35.7157920921|35.7261194802|35.6799364893|35.6923844406
2024-01-07 06:27:00|AVAX|1704608820|35.6903452704|35.6903452704|35.6242030169|35.6596149351
2024-01-07 06:28:00|AVAX|1704608880|35.6592260419|35.6592260419|35.6373186684|35.6384594008
2024-01-07 06:29:00|AVAX|1704608940|35.6256616117|35.6788321946|35.6233758376|35.6358972154
2024-01-07 06:30:00|AVAX|1704609000|35.6406484804|35.6528727065|35.6292202855|35.6303643144
2024-01-07 06:31:00|AVAX|1704609060|35.6330447084|35.6732004328|35.5798373573|35.5811471718
2024-01-07 06:32:00|AVAX|1704609120|35.5848670637|35.6073501126|35.5536545661|35.578648994
2024-01-07 06:33:00|AVAX|1704609180|35.5783383838|35.5988049352|35.5781994956|35.5927979813
2024-01-07 06:34:00|AVAX|1704609240|35.5917977737|35.5917977737|35.5054935149|35.5065111552
2024-01-07 06:35:00|AVAX|1704609300|35.5019366098|35.5254663593|35.48638494|35.5086971509
2024-01-07 06:36:00|AVAX|1704609360|35.5073415996|35.5073415996|35.429244069|35.429244069
2024-01-07 06:37:00|AVAX|1704609420|35.4307763634|35.4463105594|35.4088339047|35.415360279
2024-01-07 06:38:00|AVAX|1704609480|35.4149638805|35.4153561836|35.3671765276|35.3855579656
2024-01-07 06:39:00|AVAX|1704609540|35.3950495899|35.418502607|35.3865071962|35.4137569744
2024-01-07 06:40:00|AVAX|1704609600|35.4158536726|35.435724751|35.4135399602|35.4304758989
2024-01-07 06:41:00|AVAX|1704609660|35.4331314109|35.4545910331|35.3951016936|35.4192034949
2024-01-07 06:42:00|AVAX|1704609720|35.4221255352|35.4259509326|35.373461643|35.4250065984
2024-01-07 06:43:00|AVAX|1704609780|35.4232794908|35.4281796253|35.3998990808|35.4091473324
2024-01-07 06:44:00|AVAX|1704609840|35.4094599176|35.4094599176|35.3546558181|35.3821645273
2024-01-07 06:45:00|AVAX|1704609900|35.3827948074|35.390761353|35.3713089343|35.3850762378
2024-01-07 06:46:00|AVAX|1704609960|35.3849701813|35.4749998734|35.3847331748|35.4457771036
2024-01-07 06:47:00|AVAX|1704610020|35.4424946333|35.4424946333|35.40671858|35.40671858
2024-01-07 06:48:00|AVAX|1704610080|35.4026229579|35.4099214475|35.3783908126|35.3935777914
2024-01-07 06:49:00|AVAX|1704610140|35.3930267554|35.4778201075|35.3930267554|35.4778201075
2024-01-07 06:50:00|AVAX|1704610200|35.4798905237|35.4798905237|35.4355031471|35.4372974452
2024-01-07 06:51:00|AVAX|1704610260|35.4362305327|35.4374208544|35.4193624434|35.4290225413
2024-01-07 06:52:00|AVAX|1704610320|35.4301090155|35.4355008484|35.4078673008|35.4280938036
2024-01-07 06:53:00|AVAX|1704610380|35.4309411068|35.4309411068|35.3968742978|35.3984003985
2024-01-07 06:54:00|AVAX|1704610440|35.4015583732|35.4314297079|35.3965089665|35.4314297079
2024-01-07 06:55:00|AVAX|1704610500|35.4322173688|35.4533574473|35.4257771318|35.4319033383
2024-01-07 06:56:00|AVAX|1704610560|35.4291392081|35.464145784|35.4263393571|35.464145784
2024-01-07 06:57:00|AVAX|1704610620|35.465540102|35.5001709155|35.4647419502|35.4834673896
2024-01-07 06:58:00|AVAX|1704610680|35.4799086857|35.4868798141|35.4707349403|35.4868798141
2024-01-07 06:59:00|AVAX|1704610740|35.4867548736|35.5238719681|35.4842433704|35.5238719681
2024-01-07 07:00:00|AVAX|1704610800|35.5476373578|35.5617650173|35.5405254856|35.5559613524
2024-01-07 07:01:00|AVAX|1704610860|35.5507971227|35.5739780948|35.5398522445|35.5739780948
2024-01-07 07:02:00|AVAX|1704610920|35.5773980782|35.5990276164|35.5713549975|35.584882849
2024-01-07 07:03:00|AVAX|1704610980|35.5718068673|35.5718068673|35.4939498836|35.5008436072
2024-01-07 07:04:00|AVAX|1704611040|35.499305328|35.5122127106|35.4867461792|35.4921229298
2024-01-07 07:05:00|AVAX|1704611100|35.500517208|35.500517208|35.4705226335|35.4963742505
2024-01-07 07:06:00|AVAX|1704611160|35.4774030052|35.4806790034|35.4148501943|35.4230273835
2024-01-07 07:07:00|AVAX|1704611220|35.4221695316|35.4345622581|35.3648080183|35.3648080183
2024-01-07 07:08:00|AVAX|1704611280|35.3581736789|35.3581736789|35.3316507918|35.3396900243
2024-01-07 07:09:00|AVAX|1704611340|35.3423989491|35.3803621971|35.3423989491|35.374550751
2024-01-07 07:10:00|AVAX|1704611400|35.3747231453|35.4474912905|35.3747231453|35.428500793
2024-01-07 07:11:00|AVAX|1704611460|35.4285104612|35.4338623578|35.4020196477|35.4035988729
2024-01-07 07:12:00|AVAX|1704611520|35.4002822823|35.4292771478|35.389877208|35.4060443166
2024-01-07 07:13:00|AVAX|1704611580|35.4066865453|35.4168472768|35.3794632902|35.4159700606
2024-01-07 07:14:00|AVAX|1704611640|35.4250138538|35.4281821427|35.3938556477|35.4281821427
2024-01-07 07:15:00|AVAX|1704611700|35.4290571442|35.4540256747|35.4249029209|35.4531726882
2024-01-07 07:16:00|AVAX|1704611760|35.449835732|35.449835732|35.4278238972|35.4313754501
2024-01-07 07:17:00|AVAX|1704611820|35.4342555617|35.4342555617|35.395971479|35.4034996738
2024-01-07 07:18:00|AVAX|1704611880|35.4060532006|35.4474299632|35.4005890766|35.4474299632
2024-01-07 07:19:00|AVAX|1704611940|35.4510840412|35.5133405953|35.4488474235|35.5115174285
2024-01-07 07:20:00|AVAX|1704612000|35.5115433006|35.522954845|35.5025929725|35.5069940746
2024-01-07 07:21:00|AVAX|1704612060|35.5062058967|35.5062058967|35.4557158616|35.4557158616
2024-01-07 07:22:00|AVAX|1704612120|35.4588626666|35.4588626666|35.4122757128|35.4122757128
2024-01-07 07:23:00|AVAX|1704612180|35.4107957296|35.4340967225|35.4009093472|35.4055859342
2024-01-07 07:24:00|AVAX|1704612240|35.4062889185|35.4062889185|35.3374594918|35.3376104487
2024-01-07 07:25:00|AVAX|1704612300|35.3480523764|35.3568802787|35.3464314783|35.3553410322
2024-01-07 07:26:00|AVAX|1704612360|35.3406838581|35.3592305222|35.32650634|35.3553445138
2024-01-07 07:27:00|AVAX|1704612420|35.350808406|35.3908243873|35.3412322386|35.3810321056
2024-01-07 07:28:00|AVAX|1704612480|35.370402816|35.370402816|35.3240953321|35.3321526249
2024-01-07 07:29:00|AVAX|1704612540|35.3354380466|35.3597289564|35.3197342813|35.3487334205
2024-01-07 07:30:00|AVAX|1704612600|35.3488432603|35.358091092|35.3434701925|35.3471475354
2024-01-07 07:31:00|AVAX|1704612660|35.3468375477|35.4127183597|35.3377943243|35.4123045571
2024-01-07 07:32:00|AVAX|1704612720|35.4040944454|35.4360408082|35.382710762|35.4307517327
2024-01-07 07:33:00|AVAX|1704612780|35.4401576888|35.4472040942|35.3949772915|35.3949772915
2024-01-07 07:34:00|AVAX|1704612840|35.3888779131|35.407579138|35.388254111|35.4057933954
2024-01-07 07:35:00|AVAX|1704612900|35.4052785817|35.407170544|35.3592050455|35.3594980893
2024-01-07 07:36:00|AVAX|1704612960|35.3498993322|35.3566079183|35.2991746281|35.2991746281
2024-01-07 07:37:00|AVAX|1704613020|35.2917243528|35.2917243528|35.2561939543|35.2561939543
2024-01-07 07:38:00|AVAX|1704613080|35.2557702367|35.2741523453|35.2471921781|35.2702175462
2024-01-07 07:39:00|AVAX|1704613140|35.2669347615|35.2669401577|35.2003792526|35.2150583695
2024-01-07 07:40:00|AVAX|1704613200|35.2105862464|35.2105862464|35.1665830008|35.1796363469
2024-01-07 07:41:00|AVAX|1704613260|35.1794040564|35.1855913599|35.1603774738|35.18342619
2024-01-07 07:42:00|AVAX|1704613320|35.185991837|35.2057433883|35.185991837|35.1861545552
2024-01-07 07:43:00|AVAX|1704613380|35.1865114438|35.1865114438|35.1551821946|35.1551821946
2024-01-07 07:44:00|AVAX|1704613440|35.1536142852|35.1738398454|35.1438064059|35.1738398454
2024-01-07 07:45:00|AVAX|1704613500|35.1729740022|35.1981595429|35.1668166916|35.1872076074
2024-01-07 07:46:00|AVAX|1704613560|35.1906988542|35.2133202994|35.1882798145|35.2133202994
2024-01-07 07:47:00|AVAX|1704613620|35.2183994175|35.2222854716|35.1866446864|35.2068040391
2024-01-07 07:48:00|AVAX|1704613680|35.2095697827|35.2229630215|35.1765645329|35.1765645329
2024-01-07 07:49:00|AVAX|1704613740|35.173044101|35.1758405268|35.1444763693|35.1444763693
2024-01-07 07:50:00|AVAX|1704613800|35.1463716344|35.1591631674|35.13380992|35.1591631674
2024-01-07 07:51:00|AVAX|1704613860|35.156327423|35.1764200956|35.1536751888|35.1669329557
2024-01-07 07:52:00|AVAX|1704613920|35.1670261449|35.1733639895|35.1469733468|35.1503607791
2024-01-07 07:53:00|AVAX|1704613980|35.1497269261|35.1603875502|35.0988374073|35.1005259578
2024-01-07 07:54:00|AVAX|1704614040|35.1071144998|35.1471878568|35.0883620761|35.1448841322
2024-01-07 07:55:00|AVAX|1704614100|35.1416380295|35.1416380295|35.0920792506|35.0942799543
2024-01-07 07:56:00|AVAX|1704614160|35.0946105587|35.1471466356|35.0941334078|35.1206195444
2024-01-07 07:57:00|AVAX|1704614220|35.1194614789|35.1466748825|35.1159957381|35.1437671992
2024-01-07 07:58:00|AVAX|1704614280|35.1432107534|35.1506847549|35.1201780409|35.1276857875
2024-01-07 07:59:00|AVAX|1704614340|35.1258410812|35.1894007194|35.1228332201|35.1894007194
2024-01-07 08:00:00|AVAX|1704614400|35.1897401906|35.1987242038|35.1843990004|35.1875811834
2024-01-07 08:01:00|AVAX|1704614460|35.1873027172|35.2147440922|35.1863235641|35.1953644243
2024-01-07 08:02:00|AVAX|1704614520|35.2020247309|35.2458269133|35.1942207922|35.2456990356
2024-01-07 08:03:00|AVAX|1704614580|35.2512966365|35.342627561|35.2485951979|35.342627561
2024-01-07 08:04:00|AVAX|1704614640|35.3407811627|35.3825718894|35.3061407095|35.3692986871
2024-01-07 08:05:00|AVAX|1704614700|35.369066841|35.369066841|35.3018284021|35.3018284021
2024-01-07 08:06:00|AVAX|1704614760|35.297110517|35.297110517|35.2606077311|35.2634336288
2024-01-07 08:07:00|AVAX|1704614820|35.2659880311|35.2711875107|35.2519362572|35.2560327561
2024-01-07 08:08:00|AVAX|1704614880|35.2613858294|35.2649918984|35.2556232539|35.2619509147
2024-01-07 08:09:00|AVAX|1704614940|35.2630521274|35.3253047888|35.2630521274|35.3098267415
2024-01-07 08:10:00|AVAX|1704615000|35.309906951|35.309906951|35.2391112855|35.248444455
2024-01-07 08:11:00|AVAX|1704615060|35.2524541194|35.2524541194|35.2089594718|35.2487950473
2024-01-07 08:12:00|AVAX|1704615120|35.2499685864|35.2633235324|35.2473627421|35.261253462
2024-01-07 08:13:00|AVAX|1704615180|35.2616847254|35.2760435509|35.2583734082|35.2752034526
2024-01-07 08:14:00|AVAX|1704615240|35.2754549927|35.3181139699|35.2748285887|35.2789491865
2024-01-07 08:15:00|AVAX|1704615300|35.280674008|35.2945824669|35.2798358386|35.291898084
2024-01-07 08:16:00|AVAX|1704615360|35.2883688463|35.2986023521|35.2596337676|35.2787413689
2024-01-07 08:17:00|AVAX|1704615420|35.2820293089|35.2820293089|35.2320558629|35.2331524487
2024-01-07 08:18:00|AVAX|1704615480|35.2333971959|35.23560278|35.2065046295|35.2073441859
2024-01-07 08:19:00|AVAX|1704615540|35.2069327016|35.2293213862|35.1965621077|35.2171187101
2024-01-07 08:20:00|AVAX|1704615600|35.2171730359|35.2200293855|35.1804704441|35.1809308024
2024-01-07 08:21:00|AVAX|1704615660|35.1843187721|35.2078219045|35.1817017717|35.1833302234
2024-01-07 08:22:00|AVAX|1704615720|35.1822602487|35.1983560296|35.161321955|35.1964497153
2024-01-07 08:23:00|AVAX|1704615780|35.1961309349|35.1962486027|35.1588538057|35.1849947078
2024-01-07 08:24:00|AVAX|1704615840|35.185160863|35.2033977958|35.1850234729|35.2033977958
2024-01-07 08:25:00|AVAX|1704615900|35.2038618069|35.2441261101|35.2024547966|35.2433586412
2024-01-07 08:26:00|AVAX|1704615960|35.2404857783|35.2972186128|35.2404857783|35.285547343
2024-01-07 08:27:00|AVAX|1704616020|35.2906124686|35.3411564169|35.2906124686|35.3385191699
2024-01-07 08:28:00|AVAX|1704616080|35.3389687609|35.397514665|35.3389687609|35.361951291
2024-01-07 08:29:00|AVAX|1704616140|35.3642758042|35.411191654|35.3642758042|35.411191654
2024-01-07 08:30:00|AVAX|1704616200|35.4109210176|35.4279810877|35.383199792|35.383199792
2024-01-07 08:31:00|AVAX|1704616260|35.3822155286|35.3847410885|35.3378442927|35.3840028074
2024-01-07 08:32:00|AVAX|1704616320|35.3758216888|35.3789813927|35.3030590846|35.304499084
2024-01-07 08:33:00|AVAX|1704616380|35.3027604463|35.3222591139|35.3022785989|35.3022785989
2024-01-07 08:34:00|AVAX|1704616440|35.3031937011|35.3259287556|35.2990601088|35.3259287556
2024-01-07 08:35:00|AVAX|1704616500|35.3183932311|35.3185550505|35.2906614849|35.2906614849
2024-01-07 08:36:00|AVAX|1704616560|35.2887170782|35.2887170782|35.239825488|35.2580225341
2024-01-07 08:37:00|AVAX|1704616620|35.2595347259|35.3028600393|35.2522228344|35.3025536109
2024-01-07 08:38:00|AVAX|1704616680|35.3023616032|35.3026943622|35.2253558294|35.2253558294
2024-01-07 08:39:00|AVAX|1704616740|35.2252415371|35.2328591871|35.1936363706|35.1936363706
2024-01-07 08:40:00|AVAX|1704616800|35.1905948036|35.2264968813|35.1905948036|35.213487623
2024-01-07 08:41:00|AVAX|1704616860|35.2078796031|35.2156946138|35.1990392749|35.208067133
2024-01-07 08:42:00|AVAX|1704616920|35.205693753|35.205693753|35.0980697614|35.1020674049
2024-01-07 08:43:00|AVAX|1704616980|35.0864697336|35.0864697336|34.9966308164|34.9966308164
2024-01-07 08:44:00|AVAX|1704617040|35.01800514|35.0401686816|34.9886680529|34.9910173877
2024-01-07 08:45:00|AVAX|1704617100|34.9977064779|35.0215815091|34.9525226014|35.0007253793
2024-01-07 08:46:00|AVAX|1704617160|35.0016765882|35.0178061618|34.8816443128|34.9148164342
2024-01-07 08:47:00|AVAX|1704617220|34.9169641479|34.9169641479|34.8129872891|34.8189457389
2024-01-07 08:48:00|AVAX|1704617280|34.8193194133|34.8962088003|34.8135233339|34.8586499058
2024-01-07 08:49:00|AVAX|1704617340|34.8540685962|34.9128347846|34.8530921167|34.8625150887
2024-01-07 08:50:00|AVAX|1704617400|34.8619175099|34.8655384417|34.8358302169|34.837973122
2024-01-07 08:51:00|AVAX|1704617460|34.8411548225|34.8759894201|34.8323575546|34.8388284564
2024-01-07 08:52:00|AVAX|1704617520|34.835650121|34.8360793059|34.7848687157|34.7882491202
2024-01-07 08:53:00|AVAX|1704617580|34.7834793182|34.7834793182|34.738729101|34.7778985545
2024-01-07 08:54:00|AVAX|1704617640|34.7775178612|34.8492509752|34.7775178612|34.8176320632
2024-01-07 08:55:00|AVAX|1704617700|34.8094801328|34.8149809485|34.7874451513|34.7889920118
2024-01-07 08:56:00|AVAX|1704617760|34.7918857386|34.794858682|34.7395791585|34.7460737711
2024-01-07 08:57:00|AVAX|1704617820|34.7460610538|34.7460610538|34.6748730406|34.7262286683
2024-01-07 08:58:00|AVAX|1704617880|34.7232046507|34.7583289273|34.7093230694|34.7238042927
2024-01-07 08:59:00|AVAX|1704617940|34.7317758237|34.7317758237|34.7066963868|34.71725675
2024-01-07 09:00:00|AVAX|1704618000|34.7139389461|34.7465459852|34.7139389461|34.7413505737
2024-01-07 09:01:00|AVAX|1704618060|34.7417595575|34.7800736613|34.7244122583|34.7616732697
2024-01-07 09:02:00|AVAX|1704618120|34.7457617075|34.8210744002|34.7309560566|34.8210744002
2024-01-07 09:03:00|AVAX|1704618180|34.8214680577|34.8807286603|34.7962554244|34.7962554244
2024-01-07 09:04:00|AVAX|1704618240|34.7909367395|34.8106057625|34.7705847622|34.8106057625
2024-01-07 09:05:00|AVAX|1704618300|34.8145954146|34.8234917534|34.7875379778|34.7875379778
2024-01-07 09:06:00|AVAX|1704618360|34.7889527421|34.8830022976|34.7877402083|34.8830022976
2024-01-07 09:07:00|AVAX|1704618420|34.8889618529|34.8889618529|34.8468342944|34.8863560131
2024-01-07 09:08:00|AVAX|1704618480|34.8917270479|34.8986317604|34.8903825068|34.8931378125
2024-01-07 09:09:00|AVAX|1704618540|34.8928244636|34.9051810515|34.8784273753|34.8831296603
2024-01-07 09:10:00|AVAX|1704618600|34.8857458235|34.8899392688|34.8662234296|34.8739833482
2024-01-07 09:11:00|AVAX|1704618660|34.8731801998|34.8731801998|34.8420219414|34.8538289666
2024-01-07 09:12:00|AVAX|1704618720|34.8385856571|34.8385856571|34.7370406079|34.7370406079
2024-01-07 09:13:00|AVAX|1704618780|34.7244353792|34.7513412566|34.7094598469|34.7094598469
2024-01-07 09:14:00|AVAX|1704618840|34.710070343|34.7153789477|34.6499512582|34.6559539295
2024-01-07 09:15:00|AVAX|1704618900|34.663223029|34.663223029|34.5931895024|34.6388966848
2024-01-07 09:16:00|AVAX|1704618960|34.641420029|34.709590717|34.6237868022|34.6270222807
2024-01-07 09:17:00|AVAX|1704619020|34.6205897344|34.7764367749|34.6202975061|34.7666176098
2024-01-07 09:18:00|AVAX|1704619080|34.7657709437|34.7741593121|34.7274172532|34.7657713643
2024-01-07 09:19:00|AVAX|1704619140|34.7656954615|34.7760683741|34.7571098122|34.7695805087
2024-01-07 09:20:00|AVAX|1704619200|34.7697952872|34.7697952872|34.7219999409|34.7281344741
2024-01-07 09:21:00|AVAX|1704619260|34.7370434204|34.7642978523|34.7350329139|34.7350329139
2024-01-07 09:22:00|AVAX|1704619320|34.7325398028|34.7374974155|34.652223652|34.652223652
2024-01-07 09:23:00|AVAX|1704619380|34.6487327326|34.7228444044|34.6466010126|34.7228444044
2024-01-07 09:24:00|AVAX|1704619440|34.7224457708|34.7280081917|34.6555900215|34.676426149
2024-01-07 09:25:00|AVAX|1704619500|34.6787853357|34.7454925273|34.6740739903|34.732566085
2024-01-07 09:26:00|AVAX|1704619560|34.7296987644|34.7314359601|34.680292422|34.6882856186
2024-01-07 09:27:00|AVAX|1704619620|34.6950607712|34.706397934|34.6714323724|34.703078172
2024-01-07 09:28:00|AVAX|1704619680|34.7204106989|34.7204106989|34.6813927031|34.6915435351
2024-01-07 09:29:00|AVAX|1704619740|34.6928906015|34.696005544|34.6843172167|34.6933259915
2024-01-07 09:30:00|AVAX|1704619800|34.7023626219|34.7025200781|34.6582987272|34.6582987272
2024-01-07 09:31:00|AVAX|1704619860|34.6582664871|34.6971925531|34.6278760352|34.6971925531
2024-01-07 09:32:00|AVAX|1704619920|34.6938132833|34.7141255331|34.6087824509|34.6212098702
2024-01-07 09:33:00|AVAX|1704619980|34.6265522098|34.6529610648|34.5934384657|34.596555542
2024-01-07 09:34:00|AVAX|1704620040|34.5933825236|34.5933825236|34.4499204542|34.4521866385
2024-01-07 09:35:00|AVAX|1704620100|34.4557207132|34.5286526117|34.4441375931|34.5202797041
2024-01-07 09:36:00|AVAX|1704620160|34.5211797972|34.5640181392|34.5066555324|34.529214178
2024-01-07 09:37:00|AVAX|1704620220|34.5307518035|34.6313923395|34.5291275401|34.6253888305
2024-01-07 09:38:00|AVAX|1704620280|34.612527452|34.612527452|34.5304332102|34.5304332102
2024-01-07 09:39:00|AVAX|1704620340|34.5309392922|34.5963740305|34.5309392922|34.5733090174
2024-01-07 09:40:00|AVAX|1704620400|34.5673084317|34.6153819|34.5673084317|34.6061039772
2024-01-07 09:41:00|AVAX|1704620460|34.6036381315|34.6151650859|34.5702949158|34.5939644432
2024-01-07 09:42:00|AVAX|1704620520|34.5923223241|34.6058410366|34.5319264768|34.5321803639
2024-01-07 09:43:00|AVAX|1704620580|34.5420917056|34.6002119924|34.530162604|34.589412584
2024-01-07 09:44:00|AVAX|1704620640|34.5741756853|34.6038205342|34.5741756853|34.5887893838
2024-01-07 09:45:00|AVAX|1704620700|34.5805771941|34.617200664|34.5805771941|34.6000233858
2024-01-07 09:46:00|AVAX|1704620760|34.5953978611|34.6373921319|34.590720508|34.6348392802
2024-01-07 09:47:00|AVAX|1704620820|34.6447548115|34.6920071121|34.6447548115|34.6920071121
2024-01-07 09:48:00|AVAX|1704620880|34.6968899596|34.7001609327|34.617291281|34.6223855843
2024-01-07 09:49:00|AVAX|1704620940|34.6266827876|34.652610519|34.6200313736|34.652610519
2024-01-07 09:50:00|AVAX|1704621000|34.6537658191|34.6593643877|34.6364976664|34.6364976664
2024-01-07 09:51:00|AVAX|1704621060|34.6369761584|34.6369761584|34.5891822746|34.6092382859
2024-01-07 09:52:00|AVAX|1704621120|34.6030287332|34.6210031005|34.591080821|34.591080821
2024-01-07 09:53:00|AVAX|1704621180|34.5861984749|34.5861984749|34.5245783496|34.5416766722
2024-01-07 09:54:00|AVAX|1704621240|34.5424541427|34.5453772602|34.4705353482|34.4783010382
2024-01-07 09:55:00|AVAX|1704621300|34.474921415|34.4878589155|34.4626733687|34.4869433962
2024-01-07 09:56:00|AVAX|1704621360|34.5017572479|34.5656678124|34.5017572479|34.5656678124
2024-01-07 09:57:00|AVAX|1704621420|34.5700982686|34.5747591192|34.5579187424|34.5692068226
2024-01-07 09:58:00|AVAX|1704621480|34.5691180803|34.5782992557|34.5137546166|34.5137546166
2024-01-07 09:59:00|AVAX|1704621540|34.5083895063|34.5112751382|34.4846808723|34.5112751382
2024-01-07 10:00:00|AVAX|1704621600|34.5115560093|34.5347854009|34.5115560093|34.5242443449
2024-01-07 10:01:00|AVAX|1704621660|34.524194024|34.5615783509|34.5164865592|34.5615783509
2024-01-07 10:02:00|AVAX|1704621720|34.5616780376|34.6630426304|34.5616780376|34.6578658802
2024-01-07 10:03:00|AVAX|1704621780|34.6608838129|34.6608838129|34.6131428939|34.6491033569
2024-01-07 10:04:00|AVAX|1704621840|34.6488311879|34.6903623463|34.6377003569|34.6772342664
2024-01-07 10:05:00|AVAX|1704621900|34.6722498104|34.6896019124|34.6668509425|34.6842775295
2024-01-07 10:06:00|AVAX|1704621960|34.6843887168|34.6963350743|34.6670817991|34.6963350743
2024-01-07 10:07:00|AVAX|1704622020|34.7025270084|34.7244729601|34.6997527922|34.7096363349
2024-01-07 10:08:00|AVAX|1704622080|34.7108911556|34.7125506879|34.6765218923|34.679669681
2024-01-07 10:09:00|AVAX|1704622140|34.6795952492|34.6870001425|34.6273714525|34.6273714525
2024-01-07 10:10:00|AVAX|1704622200|34.6220900953|34.6488648968|34.6220900953|34.6426586897
2024-01-07 10:11:00|AVAX|1704622260|34.6421983632|34.6573259535|34.6385141326|34.6409192871
2024-01-07 10:12:00|AVAX|1704622320|34.6410027499|34.6410027499|34.6004584399|34.6006220214
2024-01-07 10:13:00|AVAX|1704622380|34.6005629735|34.6122106151|34.5984408198|34.6042910038
2024-01-07 10:14:00|AVAX|1704622440|34.6033419113|34.6475624699|34.5873401746|34.6475624699
2024-01-07 10:15:00|AVAX|1704622500|34.6484182728|34.6570555097|34.6247337989|34.624924329
2024-01-07 10:16:00|AVAX|1704622560|34.6258109732|34.6741392753|34.6182134647|34.6631778538
2024-01-07 10:17:00|AVAX|1704622620|34.6689646423|34.6689646423|34.6091678408|34.6091678408
2024-01-07 10:18:00|AVAX|1704622680|34.6036963987|34.614908147|34.5887700263|34.5888078987
2024-01-07 10:19:00|AVAX|1704622740|34.5843343391|34.6144235857|34.5660302561|34.6144235857
2024-01-07 10:20:00|AVAX|1704622800|34.6238440979|34.6578437138|34.6238440979|34.6296280273
2024-01-07 10:21:00|AVAX|1704622860|34.6288047473|34.6497926732|34.6135987029|34.6497926732
2024-01-07 10:22:00|AVAX|1704622920|34.6515873968|34.7276331833|34.6455439075|34.7250733207
2024-01-07 10:23:00|AVAX|1704622980|34.7243856236|34.7243856236|34.6760832319|34.676937097
2024-01-07 10:24:00|AVAX|1704623040|34.6736061231|34.6751621227|34.6436151932|34.6466858991
2024-01-07 10:25:00|AVAX|1704623100|34.6491945971|34.6601602626|34.6473558465|34.6525136697
2024-01-07 10:26:00|AVAX|1704623160|34.6513377346|34.6575745331|34.641645086|34.6477314495
2024-01-07 10:27:00|AVAX|1704623220|34.6465257054|34.6536864374|34.6335133799|34.6385647651
2024-01-07 10:28:00|AVAX|1704623280|34.6415455299|34.650470748|34.6053733356|34.6053733356
2024-01-07 10:29:00|AVAX|1704623340|34.6044136937|34.6511699047|34.6044136937|34.6476666382
2024-01-07 10:30:00|AVAX|1704623400|34.6478318444|34.6615509735|34.6457177202|34.6571946408
2024-01-07 10:31:00|AVAX|1704623460|34.6596594386|34.6596594386|34.6374172496|34.6378928736
2024-01-07 10:32:00|AVAX|1704623520|34.6376341323|34.6376341323|34.6061339357|34.6067104131
2024-01-07 10:33:00|AVAX|1704623580|34.6096956783|34.6350531729|34.6017034805|34.6029815984
2024-01-07 10:34:00|AVAX|1704623640|34.6062653404|34.6677325837|34.6014533541|34.6664594266
2024-01-07 10:35:00|AVAX|1704623700|34.677087394|34.677087394|34.6534159912|34.657833165
2024-01-07 10:36:00|AVAX|1704623760|34.657824905|34.657824905|34.6057338784|34.6057338784
2024-01-07 10:37:00|AVAX|1704623820|34.6133021703|34.6439469337|34.6054645489|34.6439469337
2024-01-07 10:38:00|AVAX|1704623880|34.6574816912|34.7664672687|34.6574816912|34.7544675381
2024-01-07 10:39:00|AVAX|1704623940|34.7527471176|34.7527471176|34.7098209147|34.7230593334
2024-01-07 10:40:00|AVAX|1704624000|34.723395267|34.7759083898|34.723395267|34.7692761889
2024-01-07 10:41:00|AVAX|1704624060|34.7657009031|34.769254249|34.6937407631|34.6937623823
2024-01-07 10:42:00|AVAX|1704624120|34.690404153|34.7289671898|34.6876486715|34.7289671898
2024-01-07 10:43:00|AVAX|1704624180|34.7289508988|34.7289508988|34.7072828972|34.7121884536
2024-01-07 10:44:00|AVAX|1704624240|34.7125723391|34.7125723391|34.6913204713|34.6915669061
2024-01-07 10:45:00|AVAX|1704624300|34.6909281428|34.7135129999|34.6909281428|34.6968421716
2024-01-07 10:46:00|AVAX|1704624360|34.6804835293|34.6944097202|34.6555508152|34.6944097202
2024-01-07 10:47:00|AVAX|1704624420|34.6935861305|34.7026473056|34.6886255817|34.6886255817
2024-01-07 10:48:00|AVAX|1704624480|34.6875798579|34.7070819772|34.6875798579|34.7032237369
2024-01-07 10:49:00|AVAX|1704624540|34.7086336496|34.7704230964|34.7086336496|34.7593660624
2024-01-07 10:50:00|AVAX|1704624600|34.7469526327|34.7469526327|34.6906635868|34.7071706533
2024-01-07 10:51:00|AVAX|1704624660|34.7057729258|34.7415843794|34.7057729258|34.7414372664
2024-01-07 10:52:00|AVAX|1704624720|34.7352503638|34.7352503638|34.678212636|34.688627765
2024-01-07 10:53:00|AVAX|1704624780|34.6915307012|34.7499505071|34.6904286276|34.7481191449
2024-01-07 10:54:00|AVAX|1704624840|34.7478975779|34.7828671907|34.7410706565|34.7828334469
2024-01-07 10:55:00|AVAX|1704624900|34.780440398|34.8013082847|34.7707504919|34.7708368998
2024-01-07 10:56:00|AVAX|1704624960|34.767165704|34.7689757146|34.7406924214|34.7550334677
2024-01-07 10:57:00|AVAX|1704625020|34.7493258664|34.7543218574|34.743138995|34.7506440113
2024-01-07 10:58:00|AVAX|1704625080|34.7531915647|34.7875266698|34.7531915647|34.7831941784
2024-01-07 10:59:00|AVAX|1704625140|34.7860005772|34.7887039371|34.7660460319|34.7660460319
2024-01-07 11:00:00|AVAX|1704625200|34.7660371968|34.7832683682|34.7649789089|34.7754023578
2024-01-07 11:01:00|AVAX|1704625260|34.7720969824|34.7902668391|34.7571636067|34.7679479067
2024-01-07 11:02:00|AVAX|1704625320|34.7669407085|34.7791905045|34.7540301319|34.7791905045
2024-01-07 11:03:00|AVAX|1704625380|34.7719997345|34.7840382122|34.7705210226|34.7765485044
2024-01-07 11:04:00|AVAX|1704625440|34.7852334817|34.7879780458|34.7805874741|34.7813508682
2024-01-07 11:05:00|AVAX|1704625500|34.7818486897|34.8730799704|34.7806525783|34.8505400653
2024-01-07 11:06:00|AVAX|1704625560|34.8583366005|34.8685106444|34.832175562|34.8675297074
2024-01-07 11:07:00|AVAX|1704625620|34.8606808817|34.8752576604|34.835567944|34.8406140215
2024-01-07 11:08:00|AVAX|1704625680|34.8398824955|34.8423910844|34.8174164302|34.8174164302
2024-01-07 11:09:00|AVAX|1704625740|34.8164757894|34.8203868257|34.8056025617|34.8104689954
2024-01-07 11:10:00|AVAX|1704625800|34.8105364779|34.8306597659|34.8038961305|34.8075273671
2024-01-07 11:11:00|AVAX|1704625860|34.806576598|34.806576598|34.7751413069|34.7752196882
2024-01-07 11:12:00|AVAX|1704625920|34.7749504602|34.7749504602|34.7231823719|34.7264724668
2024-01-07 11:13:00|AVAX|1704625980|34.728194208|34.7282075083|34.6941409909|34.6941409909
2024-01-07 11:14:00|AVAX|1704626040|34.6938690731|34.7251126403|34.6936340257|34.7164327192
2024-01-07 11:15:00|AVAX|1704626100|34.7166701228|34.7320017533|34.7008539256|34.7008539256
2024-01-07 11:16:00|AVAX|1704626160|34.7027955399|34.7027955399|34.6630490034|34.6904702133
2024-01-07 11:17:00|AVAX|1704626220|34.6934751723|34.6970638578|34.6507883741|34.6507883741
2024-01-07 11:18:00|AVAX|1704626280|34.6464094627|34.6831960451|34.6404711994|34.6768567318
2024-01-07 11:19:00|AVAX|1704626340|34.6895567501|34.7114555382|34.6895567501|34.7114555382
2024-01-07 11:20:00|AVAX|1704626400|34.7148956255|34.7626932915|34.7148956255|34.7595953809
2024-01-07 11:21:00|AVAX|1704626460|34.7590010549|34.7670697691|34.7543493835|34.7644972808
2024-01-07 11:22:00|AVAX|1704626520|34.7706958692|34.7706958692|34.7237645177|34.7287035704
2024-01-07 11:23:00|AVAX|1704626580|34.7286108922|34.7417393569|34.7241211919|34.7340994522
2024-01-07 11:24:00|AVAX|1704626640|34.7341510781|34.7341510781|34.6985839864|34.7047423844
2024-01-07 11:25:00|AVAX|1704626700|34.6983735465|34.7464468211|34.6983735465|34.745399608
2024-01-07 11:26:00|AVAX|1704626760|34.7452863365|34.858262212|34.7452863365|34.858262212
2024-01-07 11:27:00|AVAX|1704626820|34.8628027371|34.9618827156|34.8534135389|34.9481701983
2024-01-07 11:28:00|AVAX|1704626880|34.9488027655|34.9518082832|34.9204692492|34.9204692492
2024-01-07 11:29:00|AVAX|1704626940|34.920569668|34.920569668|34.8813088595|34.8854533302
2024-01-07 11:30:00|AVAX|1704627000|34.8809350502|34.8862991857|34.8519364713|34.8519364713
2024-01-07 11:31:00|AVAX|1704627060|34.8516636698|34.9009668736|34.8247077634|34.9009668736
2024-01-07 11:32:00|AVAX|1704627120|34.8970002849|34.9092783723|34.8737474726|34.9092783723
2024-01-07 11:33:00|AVAX|1704627180|34.9194237348|34.9586827806|34.9194237348|34.9470716302
2024-01-07 11:34:00|AVAX|1704627240|34.9434541677|34.952200976|34.9156490791|34.9179182251
2024-01-07 11:35:00|AVAX|1704627300|34.9166292325|34.9836210522|34.9128806404|34.9825780598
2024-01-07 11:36:00|AVAX|1704627360|34.9838430712|35.0370913954|34.9724321348|35.0189776359
2024-01-07 11:37:00|AVAX|1704627420|35.014341663|35.0204380545|34.9831141468|34.9892105348
2024-01-07 11:38:00|AVAX|1704627480|34.989397367|35.0498673734|34.9834496029|35.0498673734
2024-01-07 11:39:00|AVAX|1704627540|35.0586065564|35.0689762732|35.056037279|35.0683948071
2024-01-07 11:40:00|AVAX|1704627600|35.0649485936|35.0698383425|35.0572122864|35.0670031338
2024-01-07 11:41:00|AVAX|1704627660|35.0636971466|35.0643487822|35.0144738766|35.0144738766
2024-01-07 11:42:00|AVAX|1704627720|35.0179984937|35.0494339696|35.0179984937|35.0194836384
2024-01-07 11:43:00|AVAX|1704627780|35.0141778898|35.0250618752|35.0045169108|35.0045169108
2024-01-07 11:44:00|AVAX|1704627840|35.0039482078|35.0268611147|34.9984462998|35.0120323111
2024-01-07 11:45:00|AVAX|1704627900|35.0080950243|35.0209410159|35.0080950243|35.0200534997
2024-01-07 11:46:00|AVAX|1704627960|35.019874469|35.0465370928|34.9811455322|34.9811455322
2024-01-07 11:47:00|AVAX|1704628020|34.9843240455|35.0272624822|34.9796426674|34.9803103405
2024-01-07 11:48:00|AVAX|1704628080|34.9849783523|35.0032648243|34.9692484155|34.9988927511
2024-01-07 11:49:00|AVAX|1704628140|34.998508387|35.0131426357|34.9943513965|35.0126507077
2024-01-07 11:50:00|AVAX|1704628200|35.0203857442|35.0510204929|35.0203857442|35.0380968648
2024-01-07 11:51:00|AVAX|1704628260|35.0432914161|35.0440158343|35.0049179583|35.0062685228
2024-01-07 11:52:00|AVAX|1704628320|35.0052463173|35.0150115001|34.9672034951|34.9803425789
2024-01-07 11:53:00|AVAX|1704628380|34.9903691684|35.007600868|34.9831265548|35.001105749
2024-01-07 11:54:00|AVAX|1704628440|35.0008825866|35.010680598|34.9590138161|34.9590138161
2024-01-07 11:55:00|AVAX|1704628500|34.9581605511|34.9581605511|34.9075280883|34.9227887912
2024-01-07 11:56:00|AVAX|1704628560|34.9238504149|34.9458914422|34.9156262387|34.9458914422
2024-01-07 11:57:00|AVAX|1704628620|34.952605746|34.9953531956|34.952605746|34.956066501
2024-01-07 11:58:00|AVAX|1704628680|34.9552426022|35.0431345602|34.9542706268|35.0420312431
2024-01-07 11:59:00|AVAX|1704628740|35.0427438439|35.0785877225|35.0427089619|35.0680682515
2024-01-07 12:00:00|AVAX|1704628800|35.0513488887|35.0513488887|35.0098847563|35.0272640907
2024-01-07 12:01:00|AVAX|1704628860|35.0264477915|35.046580187|34.9966612071|34.9966612071
2024-01-07 12:02:00|AVAX|1704628920|34.9846349158|34.9962076776|34.9336997716|34.9962076776
2024-01-07 12:03:00|AVAX|1704628980|35.0020797864|35.0072019234|34.9748593016|34.9748593016
2024-01-07 12:04:00|AVAX|1704629040|34.9646771404|34.9880014471|34.9488676663|34.9488676663
2024-01-07 12:05:00|AVAX|1704629100|34.9381462412|34.9381462412|34.8820058085|34.9044341442
2024-01-07 12:06:00|AVAX|1704629160|34.9034860221|34.9035866805|34.8385765626|34.8385765626
2024-01-07 12:07:00|AVAX|1704629220|34.8271088066|34.8999984401|34.8241554814|34.8881229907
2024-01-07 12:08:00|AVAX|1704629280|34.8784049066|34.8784049066|34.8148184602|34.8148184602
2024-01-07 12:09:00|AVAX|1704629340|34.8155673763|34.8155673763|34.7583995341|34.7583995341
2024-01-07 12:10:00|AVAX|1704629400|34.7551994445|34.7551994445|34.6985405924|34.7413032513
2024-01-07 12:11:00|AVAX|1704629460|34.7411642157|34.7755218202|34.6975634359|34.771291559
2024-01-07 12:12:00|AVAX|1704629520|34.7701632604|34.7954896856|34.7660948424|34.7888598106
2024-01-07 12:13:00|AVAX|1704629580|34.7882747635|34.8584154203|34.7882747635|34.8545251364
2024-01-07 12:14:00|AVAX|1704629640|34.8555556001|34.8680628538|34.843919164|34.8487221157
2024-01-07 12:15:00|AVAX|1704629700|34.8480167661|34.8613639576|34.8455494302|34.8512265579
2024-01-07 12:16:00|AVAX|1704629760|34.8464330236|34.8760521877|34.8344375984|34.8748093674
2024-01-07 12:17:00|AVAX|1704629820|34.8683106691|34.8685065655|34.8389438474|34.8389438474
2024-01-07 12:18:00|AVAX|1704629880|34.8397613327|34.9088604144|34.8397613327|34.9088604144
2024-01-07 12:19:00|AVAX|1704629940|34.9098506572|34.9479468019|34.9088198432|34.9479468019
2024-01-07 12:20:00|AVAX|1704630000|34.952729805|34.9669571098|34.9364962513|34.9417265816
2024-01-07 12:21:00|AVAX|1704630060|34.9392094632|34.9499606995|34.896517247|34.8965223164
2024-01-07 12:22:00|AVAX|1704630120|34.8958286931|34.9022079434|34.8707365976|34.8707365976
2024-01-07 12:23:00|AVAX|1704630180|34.8686318781|34.871300269|34.8332966508|34.8504655829
2024-01-07 12:24:00|AVAX|1704630240|34.8502834385|34.8874641029|34.8470237992|34.8833111848
2024-01-07 12:25:00|AVAX|1704630300|34.8806421732|34.8819513535|34.8577393383|34.8731843667
2024-01-07 12:26:00|AVAX|1704630360|34.873605701|34.8747247012|34.8656413237|34.8715845304
2024-01-07 12:27:00|AVAX|1704630420|34.8703879192|34.8929505561|34.8687180171|34.88203991
2024-01-07 12:28:00|AVAX|1704630480|34.8827526428|34.8827526428|34.8546476687|34.8622347341
2024-01-07 12:29:00|AVAX|1704630540|34.8589133762|34.8589160655|34.8516306854|34.8516306854
2024-01-07 12:30:00|AVAX|1704630600|34.8424773089|34.8446097211|34.8006474229|34.8061048571
2024-01-07 12:31:00|AVAX|1704630660|34.8072867409|34.9229169439|34.8069966138|34.9129607262
2024-01-07 12:32:00|AVAX|1704630720|34.9131897873|34.9324733005|34.8988038602|34.9284901641
2024-01-07 12:33:00|AVAX|1704630780|34.9219601054|34.9270068278|34.8915995505|34.9217098425
2024-01-07 12:34:00|AVAX|1704630840|34.9216820837|34.923709065|34.8948943256|34.9016990802
2024-01-07 12:35:00|AVAX|1704630900|34.9012679952|34.9055214194|34.8756144758|34.8801182543
2024-01-07 12:36:00|AVAX|1704630960|34.882309859|34.9027523827|34.8794420282|34.9004121362
2024-01-07 12:37:00|AVAX|1704631020|34.9027677624|34.9036265175|34.8816305764|34.8852157183
2024-01-07 12:38:00|AVAX|1704631080|34.8817694379|34.8817694379|34.8600186648|34.8701241657
2024-01-07 12:39:00|AVAX|1704631140|34.8713804645|34.9054545353|34.8713804645|34.8991933425
2024-01-07 12:40:00|AVAX|1704631200|34.9026331479|34.9312454709|34.8931531807|34.9274616933
2024-01-07 12:41:00|AVAX|1704631260|34.9179067776|34.9385540399|34.9153012621|34.923862298
2024-01-07 12:42:00|AVAX|1704631320|34.9294988554|34.9351345876|34.9185030511|34.9214079039
2024-01-07 12:43:00|AVAX|1704631380|34.9207591984|34.9348616003|34.9152356377|34.9330661242
2024-01-07 12:44:00|AVAX|1704631440|34.9335660068|34.9364428638|34.9156206107|34.9284424019
2024-01-07 12:45:00|AVAX|1704631500|34.9316381198|35.0037574011|34.9316381198|34.993733916
2024-01-07 12:46:00|AVAX|1704631560|34.9936822176|34.9946994796|34.9290831146|34.9290831146
2024-01-07 12:47:00|AVAX|1704631620|34.9231550106|34.9616526431|34.9207850267|34.9234208756
2024-01-07 12:48:00|AVAX|1704631680|34.9225819655|34.9225819655|34.9041605313|34.9075470571
2024-01-07 12:49:00|AVAX|1704631740|34.9062392435|35.0081297826|34.9062392435|34.9956115163
2024-01-07 12:50:00|AVAX|1704631800|34.9865576579|35.0503663509|34.9865576579|35.0503663509
2024-01-07 12:51:00|AVAX|1704631860|35.0498211484|35.0550936554|35.0266544563|35.0550936554
2024-01-07 12:52:00|AVAX|1704631920|35.0563795124|35.0616067147|35.0293885406|35.0293885406
2024-01-07 12:53:00|AVAX|1704631980|35.0307690295|35.0318896032|35.0196201324|35.0196201324
2024-01-07 12:54:00|AVAX|1704632040|35.0156172716|35.0331824901|35.008170086|35.0249521547
2024-01-07 12:55:00|AVAX|1704632100|35.0172604363|35.0224902615|35.0078804018|35.0117640465
2024-01-07 12:56:00|AVAX|1704632160|35.0129339193|35.012985367|34.951126469|34.9640999133
2024-01-07 12:57:00|AVAX|1704632220|34.9689333546|35.0275328747|34.9689333546|35.0016239412
2024-01-07 12:58:00|AVAX|1704632280|35.0016376382|35.0213678378|34.9910216318|35.0052763859
2024-01-07 12:59:00|AVAX|1704632340|34.9969451508|35.034095502|34.9967116341|35.0294465625
2024-01-07 13:00:00|AVAX|1704632400|35.0262599096|35.0262599096|34.9885648422|34.9918396463
2024-01-07 13:01:00|AVAX|1704632460|34.9923352143|34.995188477|34.9710079416|34.9710079416
2024-01-07 13:02:00|AVAX|1704632520|34.9694809435|34.9878129598|34.9694809435|34.9863173064
2024-01-07 13:03:00|AVAX|1704632580|34.9876979614|35.0239292527|34.9876979614|35.0239292527
2024-01-07 13:04:00|AVAX|1704632640|35.0231072484|35.1036813766|35.0231072484|35.100230949
2024-01-07 13:05:00|AVAX|1704632700|35.1001170868|35.164043332|35.1001170868|35.1291769071
2024-01-07 13:06:00|AVAX|1704632760|35.1243075048|35.1243075048|35.0429851725|35.0501467416
2024-01-07 13:07:00|AVAX|1704632820|35.0501964104|35.0535964891|35.0179433858|35.0237906092
2024-01-07 13:08:00|AVAX|1704632880|35.0216444354|35.0568211591|35.0203180926|35.056175999
2024-01-07 13:09:00|AVAX|1704632940|35.0619136149|35.1777502067|35.0619136149|35.1462349815
2024-01-07 13:10:00|AVAX|1704633000|35.1476842883|35.1914291945|35.140359397|35.1914291945
2024-01-07 13:11:00|AVAX|1704633060|35.1889272997|35.1995950206|35.176903688|35.1844307786
2024-01-07 13:12:00|AVAX|1704633120|35.1970832535|35.2668068587|35.1887503045|35.2532439306
2024-01-07 13:13:00|AVAX|1704633180|35.2555705681|35.2622733192|35.2352543344|35.2363375176
2024-01-07 13:14:00|AVAX|1704633240|35.2279274345|35.2473197174|35.2236322704|35.2451025123
2024-01-07 13:15:00|AVAX|1704633300|35.2458255174|35.2847626357|35.2367162924|35.262828424
2024-01-07 13:16:00|AVAX|1704633360|35.2630788364|35.2840719922|35.2405321603|35.2756897691
2024-01-07 13:17:00|AVAX|1704633420|35.2740021329|35.2913852228|35.2532432989|35.2594819406
2024-01-07 13:18:00|AVAX|1704633480|35.2657445801|35.2657445801|35.1856397199|35.1879714112
2024-01-07 13:19:00|AVAX|1704633540|35.18951278|35.2447508492|35.1885360782|35.2324057079
2024-01-07 13:20:00|AVAX|1704633600|35.2242691272|35.2899395884|35.2183274464|35.2787155401
2024-01-07 13:21:00|AVAX|1704633660|35.2791686263|35.2871544891|35.218233065|35.2469750053
2024-01-07 13:22:00|AVAX|1704633720|35.2427876371|35.3053316123|35.2427876371|35.3028881981
2024-01-07 13:23:00|AVAX|1704633780|35.2877156946|35.3406711714|35.2803689305|35.3406711714
2024-01-07 13:24:00|AVAX|1704633840|35.3488071196|35.3864384554|35.3446924983|35.359249753
2024-01-07 13:25:00|AVAX|1704633900|35.3553373125|35.3785905694|35.3339675108|35.3360964882
2024-01-07 13:26:00|AVAX|1704633960|35.3317059485|35.3384450124|35.2919227769|35.3360560692
2024-01-07 13:27:00|AVAX|1704634020|35.3375357072|35.4312182482|35.3368412102|35.4283791356
2024-01-07 13:28:00|AVAX|1704634080|35.4275748727|35.4278770985|35.4068067148|35.4274688493
2024-01-07 13:29:00|AVAX|1704634140|35.431950364|35.4403292558|35.3653579629|35.3653579629
2024-01-07 13:30:00|AVAX|1704634200|35.364062908|35.375161226|35.3557424541|35.3712324343
2024-01-07 13:31:00|AVAX|1704634260|35.3752586546|35.5569447788|35.3752586546|35.5375950567
2024-01-07 13:32:00|AVAX|1704634320|35.554788724|35.5958993807|35.5308442496|35.5845393542
2024-01-07 13:33:00|AVAX|1704634380|35.5804561453|35.6527474476|35.5306310543|35.6221318479
2024-01-07 13:34:00|AVAX|1704634440|35.5914335133|35.6885341831|35.5386094223|35.6806172603
2024-01-07 13:35:00|AVAX|1704634500|35.6775759209|35.6792713612|35.5474204947|35.5474204947
2024-01-07 13:36:00|AVAX|1704634560|35.5324196413|35.6055784385|35.5107897829|35.5916894845
2024-01-07 13:37:00|AVAX|1704634620|35.592455332|35.6107469486|35.5616945678|35.568347897
2024-01-07 13:38:00|AVAX|1704634680|35.5691969851|35.6141454307|35.5661159714|35.5815775478
2024-01-07 13:39:00|AVAX|1704634740|35.5761634782|35.5997535466|35.5730980405|35.5986485323
2024-01-07 13:40:00|AVAX|1704634800|35.5988300164|35.6818110579|35.5988300164|35.6718305875
2024-01-07 13:41:00|AVAX|1704634860|35.6767309472|35.7158728506|35.6558745238|35.6687568685
2024-01-07 13:42:00|AVAX|1704634920|35.6738504034|35.7223566313|35.6584016091|35.7209943099
2024-01-07 13:43:00|AVAX|1704634980|35.7248197666|35.7248197666|35.6397870044|35.6587594516
2024-01-07 13:44:00|AVAX|1704635040|35.6613076941|35.6614243341|35.6438549858|35.6547760104
2024-01-07 13:45:00|AVAX|1704635100|35.6522073803|35.6679392409|35.6348972766|35.6642957858
2024-01-07 13:46:00|AVAX|1704635160|35.6690048759|35.734857912|35.6689151367|35.7168016834
2024-01-07 13:47:00|AVAX|1704635220|35.7241640564|35.7252922188|35.6325870128|35.6460296825
2024-01-07 13:48:00|AVAX|1704635280|35.641244131|35.641244131|35.5645601346|35.5645601346
2024-01-07 13:49:00|AVAX|1704635340|35.5587290192|35.6492480538|35.5510864729|35.6336720387
2024-01-07 13:50:00|AVAX|1704635400|35.6289380131|35.6406155411|35.6136071701|35.6379079834
2024-01-07 13:51:00|AVAX|1704635460|35.6469036293|35.6508153385|35.5739341396|35.5739341396
2024-01-07 13:52:00|AVAX|1704635520|35.5740832826|35.5901531815|35.5374944538|35.5901531815
2024-01-07 13:53:00|AVAX|1704635580|35.589003469|35.589003469|35.565456813|35.5745994622
2024-01-07 13:54:00|AVAX|1704635640|35.5735586994|35.5798009718|35.5538374673|35.5772722041
2024-01-07 13:55:00|AVAX|1704635700|35.5773263183|35.6024784918|35.5684166161|35.5907389757
2024-01-07 13:56:00|AVAX|1704635760|35.5934491552|35.6024735722|35.5875132797|35.5958181649
2024-01-07 13:57:00|AVAX|1704635820|35.589483639|35.6022291085|35.5819584025|35.5827403992
2024-01-07 13:58:00|AVAX|1704635880|35.5786514865|35.600733436|35.5554723772|35.600733436
2024-01-07 13:59:00|AVAX|1704635940|35.6051888401|35.6631617965|35.6051888401|35.6596605785
2024-01-07 14:00:00|AVAX|1704636000|35.6625674775|35.6640121435|35.647258139|35.6557449639
2024-01-07 14:01:00|AVAX|1704636060|35.6607641715|35.6645743798|35.6067018064|35.619923991
2024-01-07 14:02:00|AVAX|1704636120|35.6324648928|35.6337922583|35.5435794999|35.6051688322
2024-01-07 14:03:00|AVAX|1704636180|35.6203432916|35.7114129053|35.6179836789|35.7088589025
2024-01-07 14:04:00|AVAX|1704636240|35.7110071148|35.8347193496|35.7110071148|35.8282080848
2024-01-07 14:05:00|AVAX|1704636300|35.8135689919|35.8154883655|35.7945124221|35.8003151756
2024-01-07 14:06:00|AVAX|1704636360|35.7996362019|35.809149642|35.7760638944|35.8064381077
2024-01-07 14:07:00|AVAX|1704636420|35.8048454497|35.8389986154|35.802623111|35.8071979696
2024-01-07 14:08:00|AVAX|1704636480|35.8075733029|35.8200570438|35.7822225449|35.7887156794
2024-01-07 14:09:00|AVAX|1704636540|35.7959392189|35.8518799897|35.7959392189|35.8145475597
2024-01-07 14:10:00|AVAX|1704636600|35.8082287647|35.8279249888|35.7938014425|35.8256482424
2024-01-07 14:11:00|AVAX|1704636660|35.8272682648|35.8510489141|35.72470072|35.72470072
2024-01-07 14:12:00|AVAX|1704636720|35.7288933372|35.7353736449|35.6166758216|35.6757374768
2024-01-07 14:13:00|AVAX|1704636780|35.6675769093|35.6675769093|35.5473107921|35.5755963977
2024-01-07 14:14:00|AVAX|1704636840|35.5777450041|35.6288556087|35.5756209016|35.6076855065
2024-01-07 14:15:00|AVAX|1704636900|35.6179400942|35.6487943957|35.6019942401|35.6363858525
2024-01-07 14:16:00|AVAX|1704636960|35.6247326896|35.6247326896|35.4538316304|35.4586792793
2024-01-07 14:17:00|AVAX|1704637020|35.4636811769|35.5416462014|35.4636811769|35.5057168708
2024-01-07 14:18:00|AVAX|1704637080|35.5018160186|35.5289193938|35.4753637252|35.5236395604
2024-01-07 14:19:00|AVAX|1704637140|35.5370530049|35.5420392148|35.4991520662|35.5169521955
2024-01-07 14:20:00|AVAX|1704637200|35.5021723187|35.5325076516|35.487553895|35.5324331123
2024-01-07 14:21:00|AVAX|1704637260|35.5503823297|35.5503823297|35.4880674569|35.4880674569
2024-01-07 14:22:00|AVAX|1704637320|35.4909159388|35.4909159388|35.4348529507|35.4405527024
2024-01-07 14:23:00|AVAX|1704637380|35.4403745926|35.4973069651|35.4174350664|35.4973069651
2024-01-07 14:24:00|AVAX|1704637440|35.4981154899|35.5215888285|35.4846902319|35.5021284288
2024-01-07 14:25:00|AVAX|1704637500|35.5030142453|35.5174354053|35.4858984925|35.4961100602
2024-01-07 14:26:00|AVAX|1704637560|35.4976389911|35.5157946429|35.4924785572|35.5138295448
2024-01-07 14:27:00|AVAX|1704637620|35.5203933838|35.5203933838|35.4481453851|35.4527898694
2024-01-07 14:28:00|AVAX|1704637680|35.4430029861|35.4575414897|35.4092925843|35.4284158755
2024-01-07 14:29:00|AVAX|1704637740|35.4325793869|35.4325793869|35.4003450353|35.4059516145
2024-01-07 14:30:00|AVAX|1704637800|35.4085691729|35.4185006933|35.3693436228|35.4092654086
2024-01-07 14:31:00|AVAX|1704637860|35.4055621961|35.4069340664|35.360879431|35.3676977068
2024-01-07 14:32:00|AVAX|1704637920|35.3658899557|35.3658899557|35.3086260667|35.3309593816
2024-01-07 14:33:00|AVAX|1704637980|35.3265518942|35.3288340523|35.257416674|35.3152127525
2024-01-07 14:34:00|AVAX|1704638040|35.3047510543|35.3051574369|35.2296318251|35.2643437297
2024-01-07 14:35:00|AVAX|1704638100|35.2677966845|35.3405656118|35.2677966845|35.3325683318
2024-01-07 14:36:00|AVAX|1704638160|35.3237921912|35.3827043956|35.3235464774|35.3611588029
2024-01-07 14:37:00|AVAX|1704638220|35.3608738617|35.4451409941|35.3608738617|35.4257472444
2024-01-07 14:38:00|AVAX|1704638280|35.4270851784|35.4270851784|35.3859953872|35.4063043445
2024-01-07 14:39:00|AVAX|1704638340|35.4069063961|35.4069063961|35.3888248885|35.3970226446
2024-01-07 14:40:00|AVAX|1704638400|35.4046980683|35.4147917463|35.3967809835|35.3990250011
2024-01-07 14:41:00|AVAX|1704638460|35.3987071465|35.4584606734|35.3987071465|35.4478775766
2024-01-07 14:42:00|AVAX|1704638520|35.4511783903|35.4651773513|35.433495024|35.4576041442
2024-01-07 14:43:00|AVAX|1704638580|35.452070836|35.5529119279|35.450843661|35.542547971
2024-01-07 14:44:00|AVAX|1704638640|35.5389633406|35.5389633406|35.4966424769|35.5030816156
2024-01-07 14:45:00|AVAX|1704638700|35.5003413895|35.5157669744|35.4981901387|35.5124208101
2024-01-07 14:46:00|AVAX|1704638760|35.5167609409|35.5337482172|35.5058577273|35.5337482172
2024-01-07 14:47:00|AVAX|1704638820|35.5370058456|35.549805534|35.4793759086|35.4894650893
2024-01-07 14:48:00|AVAX|1704638880|35.4938479079|35.4938479079|35.4751740807|35.4845510955
2024-01-07 14:49:00|AVAX|1704638940|35.4833945579|35.4833945579|35.4559352984|35.459541609
2024-01-07 14:50:00|AVAX|1704639000|35.4595012788|35.4611796077|35.4411518186|35.4589598469
2024-01-07 14:51:00|AVAX|1704639060|35.462158468|35.4996484718|35.462158468|35.4638670736
2024-01-07 14:52:00|AVAX|1704639120|35.4609820021|35.4609820021|35.3692031131|35.3903957128
2024-01-07 14:53:00|AVAX|1704639180|35.3901853024|35.4043938298|35.374126582|35.3992007319
2024-01-07 14:54:00|AVAX|1704639240|35.3846830469|35.4103338929|35.3839780229|35.3952862984
2024-01-07 14:55:00|AVAX|1704639300|35.3914400195|35.4365743589|35.3914400195|35.428062619
2024-01-07 14:56:00|AVAX|1704639360|35.4271609669|35.4702457403|35.4262468678|35.4432034805
2024-01-07 14:57:00|AVAX|1704639420|35.4428081776|35.4690593928|35.4331286422|35.4681629622
2024-01-07 14:58:00|AVAX|1704639480|35.4766734499|35.4925818547|35.4582325495|35.4654467898
2024-01-07 14:59:00|AVAX|1704639540|35.4634975165|35.5004712001|35.4634975165|35.4932230631
2024-01-07 15:00:00|AVAX|1704639600|35.4901311374|35.5000820005|35.4894938391|35.4926996324
2024-01-07 15:01:00|AVAX|1704639660|35.5164218629|35.5183792172|35.5031772724|35.5037121434
2024-01-07 15:02:00|AVAX|1704639720|35.5096234586|35.5099239866|35.4694832597|35.4803828394
2024-01-07 15:03:00|AVAX|1704639780|35.4767731639|35.4793513318|35.4469960879|35.4469960879
2024-01-07 15:04:00|AVAX|1704639840|35.4383253755|35.4427814571|35.4066275148|35.4066275148
2024-01-07 15:05:00|AVAX|1704639900|35.4064889053|35.4090488621|35.3641452995|35.3813273332
2024-01-07 15:06:00|AVAX|1704639960|35.3909742247|35.4031679616|35.3776894134|35.4008753252
2024-01-07 15:07:00|AVAX|1704640020|35.3962114211|35.4942525069|35.3962114211|35.4710519092
2024-01-07 15:08:00|AVAX|1704640080|35.4699110055|35.4792451778|35.4658007367|35.467141497
2024-01-07 15:09:00|AVAX|1704640140|35.4654450171|35.4691133592|35.4050616794|35.4050616794
2024-01-07 15:10:00|AVAX|1704640200|35.4021230659|35.4021230659|35.3687521093|35.3923389273
2024-01-07 15:11:00|AVAX|1704640260|35.3927907734|35.4149444134|35.3900051653|35.3983971066
2024-01-07 15:12:00|AVAX|1704640320|35.388950809|35.395551785|35.3718559314|35.395551785
2024-01-07 15:13:00|AVAX|1704640380|35.3977473999|35.4154148365|35.3873047302|35.3992785835
2024-01-07 15:14:00|AVAX|1704640440|35.3987238621|35.4130918023|35.3739949903|35.3739949903
2024-01-07 15:15:00|AVAX|1704640500|35.3632161137|35.3632161137|35.3337224307|35.334141875
2024-01-07 15:16:00|AVAX|1704640560|35.3342983153|35.3475028393|35.2936992125|35.2936992125
2024-01-07 15:17:00|AVAX|1704640620|35.2982555794|35.2983769953|35.2328920723|35.2352451947
2024-01-07 15:18:00|AVAX|1704640680|35.237420328|35.2533891136|35.2243940684|35.2533891136
2024-01-07 15:19:00|AVAX|1704640740|35.2581983931|35.2628942913|35.1914959512|35.1975772619
2024-01-07 15:20:00|AVAX|1704640800|35.2079877057|35.2354933809|35.1844254214|35.2116457033
2024-01-07 15:21:00|AVAX|1704640860|35.2134462585|35.2189644354|35.199753394|35.2057600203
2024-01-07 15:22:00|AVAX|1704640920|35.2058221744|35.2075731186|35.141686454|35.1508026463
2024-01-07 15:23:00|AVAX|1704640980|35.1510909636|35.1727062141|35.1266852507|35.1266852507
2024-01-07 15:24:00|AVAX|1704641040|35.1142992383|35.1273817016|35.0982359705|35.0982359705
2024-01-07 15:25:00|AVAX|1704641100|35.0898062876|35.1316585625|35.0884674403|35.1316585625
2024-01-07 15:26:00|AVAX|1704641160|35.1309232195|35.1316404833|35.0682153465|35.0682153465
2024-01-07 15:27:00|AVAX|1704641220|35.0673382951|35.0928332424|35.0427813098|35.0544436402
2024-01-07 15:28:00|AVAX|1704641280|35.0312935569|35.0949193325|35.0312935569|35.0355505658
2024-01-07 15:29:00|AVAX|1704641340|35.0386711571|35.0532243611|34.9536230535|35.0400644309
2024-01-07 15:30:00|AVAX|1704641400|35.0079293555|35.0167165768|34.9321464245|34.9332622935
2024-01-07 15:31:00|AVAX|1704641460|34.933179037|35.0372821441|34.9292612528|35.0235778368
2024-01-07 15:32:00|AVAX|1704641520|35.0201701039|35.0732913535|35.0201701039|35.0330095543
2024-01-07 15:33:00|AVAX|1704641580|35.0278095375|35.034937439|34.9918200993|35.0244190859
2024-01-07 15:34:00|AVAX|1704641640|34.997535103|34.997535103|34.9338818699|34.9342277896
2024-01-07 15:35:00|AVAX|1704641700|34.9361543848|34.9469327223|34.9243773018|34.9469327223
2024-01-07 15:36:00|AVAX|1704641760|34.9477782478|34.9559898349|34.9152751048|34.9502943711
2024-01-07 15:37:00|AVAX|1704641820|34.943835827|34.9457856632|34.9223982797|34.9226269204
2024-01-07 15:38:00|AVAX|1704641880|34.9219896177|34.9219896177|34.7790447711|34.7794460277
2024-01-07 15:39:00|AVAX|1704641940|34.7824327235|34.8498525472|34.7824327235|34.8498525472
2024-01-07 15:40:00|AVAX|1704642000|34.8451613156|34.8533103863|34.8085688122|34.8189068485
2024-01-07 15:41:00|AVAX|1704642060|34.8249779647|34.8307265707|34.7907308295|34.7952611742
2024-01-07 15:42:00|AVAX|1704642120|34.7998589492|34.8446780191|34.7998589492|34.8036849324
2024-01-07 15:43:00|AVAX|1704642180|34.7987277739|34.805202803|34.7590301209|34.7724542138
2024-01-07 15:44:00|AVAX|1704642240|34.7757621874|34.7907078248|34.7466905702|34.7484684615
2024-01-07 15:45:00|AVAX|1704642300|34.7438250177|34.7580526965|34.7080438213|34.7514264657
2024-01-07 15:46:00|AVAX|1704642360|34.7446600727|34.7446600727|34.697001313|34.7024054038
2024-01-07 15:47:00|AVAX|1704642420|34.6853534191|34.7115378868|34.6308112045|34.6308112045
2024-01-07 15:48:00|AVAX|1704642480|34.63486942|34.6393589776|34.5575372429|34.6125907729
2024-01-07 15:49:00|AVAX|1704642540|34.6146673629|34.6531434832|34.6146673629|34.6393059662
2024-01-07 15:50:00|AVAX|1704642600|34.6239354213|34.6525193453|34.6188023622|34.6428298675
2024-01-07 15:51:00|AVAX|1704642660|34.6429412129|34.6822131468|34.5944776751|34.6664657307
2024-01-07 15:52:00|AVAX|1704642720|34.6672269182|34.6672269182|34.5960325366|34.6545541321
2024-01-07 15:53:00|AVAX|1704642780|34.6622605989|34.669619451|34.5535495322|34.5535495322
2024-01-07 15:54:00|AVAX|1704642840|34.5537216599|34.5870340598|34.5537216599|34.5680163225
2024-01-07 15:55:00|AVAX|1704642900|34.5680016691|34.7077671907|34.5638417179|34.6712102155
2024-01-07 15:56:00|AVAX|1704642960|34.6654382157|34.7510828813|34.6625018637|34.7505150734
2024-01-07 15:57:00|AVAX|1704643020|34.7527781244|34.7527781244|34.6934630572|34.7249835413
2024-01-07 15:58:00|AVAX|1704643080|34.7259919939|34.7353763973|34.7010553358|34.7353763973
2024-01-07 15:59:00|AVAX|1704643140|34.7336746619|34.7336746619|34.6367488978|34.6520374915
2024-01-07 16:00:00|AVAX|1704643200|34.6521873192|34.6525147679|34.6234901027|34.6259320586
2024-01-07 16:01:00|AVAX|1704643260|34.630339592|34.7097950805|34.619841414|34.7047889856
2024-01-07 16:02:00|AVAX|1704643320|34.7148818202|34.7941886653|34.7047734364|34.7462847809
2024-01-07 16:03:00|AVAX|1704643380|34.7462755199|34.8145561165|34.7326809055|34.8145561165
2024-01-07 16:04:00|AVAX|1704643440|34.8143051046|34.8778239934|34.7883857437|34.8719249112
2024-01-07 16:05:00|AVAX|1704643500|34.8717658199|34.8936386591|34.8306792288|34.8342769187
2024-01-07 16:06:00|AVAX|1704643560|34.8291657588|34.8761830962|34.8164983015|34.8761830962
2024-01-07 16:07:00|AVAX|1704643620|34.8744628446|34.8798204165|34.7842503797|34.8056339555
2024-01-07 16:08:00|AVAX|1704643680|34.8045529024|34.809238593|34.7727903221|34.7727903221
2024-01-07 16:09:00|AVAX|1704643740|34.7755373298|34.775733479|34.7082115675|34.7082115675
2024-01-07 16:10:00|AVAX|1704643800|34.7079495407|34.8119279751|34.6894988692|34.7980825556
2024-01-07 16:11:00|AVAX|1704643860|34.7796812166|34.7998458079|34.7705391444|34.7869657188
2024-01-07 16:12:00|AVAX|1704643920|34.7873483074|34.8641477469|34.7867534042|34.8422308836
2024-01-07 16:13:00|AVAX|1704643980|34.8350057965|34.870543891|34.8242250467|34.8675466333
2024-01-07 16:14:00|AVAX|1704644040|34.8676264416|34.8809248559|34.8465744983|34.8712686254
2024-01-07 16:15:00|AVAX|1704644100|34.8709372165|34.8720993028|34.8532292986|34.8532292986
2024-01-07 16:16:00|AVAX|1704644160|34.858153726|34.896241291|34.8086520657|34.896241291
2024-01-07 16:17:00|AVAX|1704644220|34.8967885892|34.9391120399|34.8967885892|34.9345013052
2024-01-07 16:18:00|AVAX|1704644280|34.9354550745|34.9370026234|34.8907011596|34.9296001217
2024-01-07 16:19:00|AVAX|1704644340|34.9169295335|34.9231377289|34.8929105194|34.9136249088
2024-01-07 16:20:00|AVAX|1704644400|34.9209909574|34.9505390559|34.9181463171|34.9462814887
2024-01-07 16:21:00|AVAX|1704644460|34.9484836667|34.9669286232|34.8926084637|34.8926084637
2024-01-07 16:22:00|AVAX|1704644520|34.8954614439|34.9272292787|34.8640486695|34.9253081754
2024-01-07 16:23:00|AVAX|1704644580|34.9289252327|34.9618718506|34.9289252327|34.9618718506
2024-01-07 16:24:00|AVAX|1704644640|34.9580041201|34.9644251849|34.9407378919|34.9451256321
2024-01-07 16:25:00|AVAX|1704644700|34.9444339621|34.9523389267|34.9394707949|34.9405687809
2024-01-07 16:26:00|AVAX|1704644760|34.9408465979|34.959166059|34.9368692176|34.959166059
2024-01-07 16:27:00|AVAX|1704644820|34.9649358206|34.9774393266|34.950252483|34.950252483
2024-01-07 16:28:00|AVAX|1704644880|34.9491947931|34.9549808164|34.9247249203|34.9281065792
2024-01-07 16:29:00|AVAX|1704644940|34.9270538712|34.9279410107|34.9055538123|34.9094915631
2024-01-07 16:30:00|AVAX|1704645000|34.9108828621|34.9507906278|34.8940852092|34.8940852092
2024-01-07 16:31:00|AVAX|1704645060|34.8926154175|34.915278388|34.8696332135|34.8696332135
2024-01-07 16:32:00|AVAX|1704645120|34.8696329041|34.8696329041|34.746177833|34.8123230643
2024-01-07 16:33:00|AVAX|1704645180|34.8193381364|34.8258363171|34.7916416828|34.7977480714
2024-01-07 16:34:00|AVAX|1704645240|34.7911550654|34.7911550654|34.7368284651|34.7368284651
2024-01-07 16:35:00|AVAX|1704645300|34.7273462636|34.765658931|34.7198416055|34.7442422254
2024-01-07 16:36:00|AVAX|1704645360|34.7444989244|34.7544737366|34.72263836|34.7544737366
2024-01-07 16:37:00|AVAX|1704645420|34.7579240802|34.7817582076|34.7415864263|34.7510425172
2024-01-07 16:38:00|AVAX|1704645480|34.7516723945|34.7656529148|34.7458496436|34.7656529148
2024-01-07 16:39:00|AVAX|1704645540|34.7827334867|34.7971425405|34.7785756446|34.7891883838
2024-01-07 16:40:00|AVAX|1704645600|34.7928846463|34.8580811009|34.7913344429|34.8233212166
2024-01-07 16:41:00|AVAX|1704645660|34.8256288882|34.837723759|34.8203323256|34.8236849186
2024-01-07 16:42:00|AVAX|1704645720|34.8288396956|34.8342849587|34.8033266301|34.8179839944
2024-01-07 16:43:00|AVAX|1704645780|34.8178967809|34.8235551926|34.805816153|34.8170513365
2024-01-07 16:44:00|AVAX|1704645840|34.8155515191|34.8366323787|34.8155515191|34.8313807567
2024-01-07 16:45:00|AVAX|1704645900|34.8284791783|34.8306036456|34.8132873345|34.8250188401
2024-01-07 16:46:00|AVAX|1704645960|34.8280065058|34.8280065058|34.7386904009|34.7386904009
2024-01-07 16:47:00|AVAX|1704646020|34.7382382408|34.7382382408|34.6065140518|34.6897322986
2024-01-07 16:48:00|AVAX|1704646080|34.6824237886|34.6824237886|34.6007868602|34.6083162583
2024-01-07 16:49:00|AVAX|1704646140|34.6102508075|34.6636177011|34.5316111499|34.5316111499
2024-01-07 16:50:00|AVAX|1704646200|34.5383970874|34.5383970874|34.4008256387|34.452188507
2024-01-07 16:51:00|AVAX|1704646260|34.4548227545|34.5130954281|34.3496178934|34.5048542077
2024-01-07 16:52:00|AVAX|1704646320|34.4948152128|34.5397026013|34.4837957903|34.5211412402
2024-01-07 16:53:00|AVAX|1704646380|34.515482874|34.5426464155|34.5120761185|34.527035438
2024-01-07 16:54:00|AVAX|1704646440|34.5293641731|34.5293641731|34.4353095054|34.4428867689
2024-01-07 16:55:00|AVAX|1704646500|34.4526239964|34.4577346114|34.4007840717|34.4458010765
2024-01-07 16:56:00|AVAX|1704646560|34.4480884429|34.5177236953|34.4273445205|34.5177236953
2024-01-07 16:57:00|AVAX|1704646620|34.5265962665|34.5265962665|34.4622244409|34.4805811264
2024-01-07 16:58:00|AVAX|1704646680|34.4836881622|34.5476953418|34.4706082279|34.5295519277
2024-01-07 16:59:00|AVAX|1704646740|34.5193567386|34.5193567386|34.4742360313|34.5029902825
2024-01-07 17:00:00|AVAX|1704646800|34.4963662431|34.4965650782|34.1781684752|34.4614493965
2024-01-07 17:01:00|AVAX|1704646860|34.4574215402|34.4710130513|34.4392650383|34.4710130513
2024-01-07 17:02:00|AVAX|1704646920|34.4574077922|34.4581108412|34.0673308924|34.0679129226
2024-01-07 17:03:00|AVAX|1704646980|34.0745186456|34.3799235191|34.0745186456|34.3355789999
2024-01-07 17:04:00|AVAX|1704647040|34.3358489698|34.365866784|34.1914576858|34.365866784
2024-01-07 17:05:00|AVAX|1704647100|34.3620728205|34.5512612144|34.3154477726|34.5410047631
2024-01-07 17:06:00|AVAX|1704647160|34.5401100268|34.5416928254|34.1578329165|34.3850336709
2024-01-07 17:07:00|AVAX|1704647220|34.4715475572|34.5528904552|34.4715475572|34.5355869173
2024-01-07 17:08:00|AVAX|1704647280|34.5413628721|34.5903829586|34.3569113445|34.3607929937
2024-01-07 17:09:00|AVAX|1704647340|34.3841370278|34.562336437|34.3838720774|34.5186567715
2024-01-07 17:10:00|AVAX|1704647400|34.5169882355|34.5242987023|34.3992737866|34.4012374702
2024-01-07 17:11:00|AVAX|1704647460|34.4018982432|34.5057702185|34.3897816175|34.4889114066
2024-01-07 17:12:00|AVAX|1704647520|34.4873921669|34.616533771|34.4421996778|34.616533771
2024-01-07 17:13:00|AVAX|1704647580|34.6169516812|34.6175488692|34.5400737203|34.5627951142
2024-01-07 17:14:00|AVAX|1704647640|34.5673285705|34.5778713469|34.516430784|34.5712974243
2024-01-07 17:15:00|AVAX|1704647700|34.5716226405|34.6449172834|34.4915853261|34.6406029293
2024-01-07 17:16:00|AVAX|1704647760|34.6406208485|34.641451902|34.5685336927|34.6028472479
2024-01-07 17:17:00|AVAX|1704647820|34.5945059773|34.5945059773|34.5413028466|34.547298287
2024-01-07 17:18:00|AVAX|1704647880|34.5464718136|34.6100193158|34.54590853|34.6100193158
2024-01-07 17:19:00|AVAX|1704647940|34.6112587558|34.6679665158|34.611054922|34.6448678756
2024-01-07 17:20:00|AVAX|1704648000|34.644413101|34.644413101|34.6133436399|34.6133436399
2024-01-07 17:21:00|AVAX|1704648060|34.608002337|34.6637276728|34.608002337|34.6579416904
2024-01-07 17:22:00|AVAX|1704648120|34.6549115726|34.6666958682|34.6389500201|34.6497148717
2024-01-07 17:23:00|AVAX|1704648180|34.660003423|34.6727197242|34.6557707571|34.6710713215
2024-01-07 17:24:00|AVAX|1704648240|34.6617975595|34.6877600348|34.6447722329|34.6847002781
2024-01-07 17:25:00|AVAX|1704648300|34.6641129101|34.6684923139|34.6219313784|34.6279598725
2024-01-07 17:26:00|AVAX|1704648360|34.6278932454|34.6704347245|34.6278932454|34.6704347245
2024-01-07 17:27:00|AVAX|1704648420|34.6752444191|34.6970823616|34.6598253927|34.6666535146
2024-01-07 17:28:00|AVAX|1704648480|34.6753347219|34.6828417464|34.6442597842|34.6442597842
2024-01-07 17:29:00|AVAX|1704648540|34.6401768749|34.6968041793|34.6401768749|34.6967512322
2024-01-07 17:30:00|AVAX|1704648600|34.6979236742|34.7175730621|34.6979236742|34.7169520872
2024-01-07 17:31:00|AVAX|1704648660|34.7323282838|34.8276571832|34.7234509436|34.8262461314
2024-01-07 17:32:00|AVAX|1704648720|34.8227349303|34.8395049537|34.8111600886|34.8333880818
2024-01-07 17:33:00|AVAX|1704648780|34.8339489267|34.8431935467|34.8204365832|34.8418745472
2024-01-07 17:34:00|AVAX|1704648840|34.8567705122|34.8899301553|34.8567399671|34.8656737027
2024-01-07 17:35:00|AVAX|1704648900|34.8592213773|34.8595403934|34.8071601479|34.81402471
2024-01-07 17:36:00|AVAX|1704648960|34.8100619715|34.8100800221|34.7743663127|34.7814996426
2024-01-07 17:37:00|AVAX|1704649020|34.7815086573|34.8466467503|34.7815086573|34.8459955373
2024-01-07 17:38:00|AVAX|1704649080|34.8299990414|34.8497499659|34.8293385104|34.8355573649
2024-01-07 17:39:00|AVAX|1704649140|34.8366676445|34.8737911055|34.8321041411|34.8725117186
2024-01-07 17:40:00|AVAX|1704649200|34.8685886545|34.8977111095|34.8685886545|34.8731781339
2024-01-07 17:41:00|AVAX|1704649260|34.8695258021|34.8911159935|34.8695258021|34.8782369847
2024-01-07 17:42:00|AVAX|1704649320|34.8820917787|34.9409444413|34.8808630323|34.9138152299
2024-01-07 17:43:00|AVAX|1704649380|34.8980271573|35.0182447092|34.8980271573|35.0111477895
2024-01-07 17:44:00|AVAX|1704649440|35.0201650188|35.0729961933|35.0196267843|35.0714186508
2024-01-07 17:45:00|AVAX|1704649500|35.0616152114|35.109475705|35.0438628003|35.0441955643
2024-01-07 17:46:00|AVAX|1704649560|35.0431224012|35.0891574545|35.0374889047|35.0891574545
2024-01-07 17:47:00|AVAX|1704649620|35.0881181848|35.1716589291|35.0881181848|35.1716589291
2024-01-07 17:48:00|AVAX|1704649680|35.1699180407|35.2147327134|35.1699180407|35.2128007572
2024-01-07 17:49:00|AVAX|1704649740|35.2162508856|35.2162508856|35.1953929321|35.1953929321
2024-01-07 17:50:00|AVAX|1704649800|35.1916957102|35.2063289702|35.1405323143|35.1405323143
2024-01-07 17:51:00|AVAX|1704649860|35.1389700323|35.1455889132|35.1054422247|35.1234960199
2024-01-07 17:52:00|AVAX|1704649920|35.1244112083|35.1301482806|35.1097342543|35.1097342543
2024-01-07 17:53:00|AVAX|1704649980|35.1094458312|35.1094458312|35.0672456384|35.0862277845
2024-01-07 17:54:00|AVAX|1704650040|35.0902412243|35.1311619493|35.0902412243|35.1280969333
2024-01-07 17:55:00|AVAX|1704650100|35.1280226774|35.1506256543|35.1280226774|35.1506256543
2024-01-07 17:56:00|AVAX|1704650160|35.1503701975|35.182485315|35.1407973109|35.1787070867
2024-01-07 17:57:00|AVAX|1704650220|35.1740473637|35.1740473637|35.1206245577|35.120710548
2024-01-07 17:58:00|AVAX|1704650280|35.1204913635|35.1398242251|35.1098570171|35.1179986462
2024-01-07 17:59:00|AVAX|1704650340|35.1175031672|35.2647567188|35.1172879984|35.2635229448
2024-01-07 18:00:00|AVAX|1704650400|35.2607594875|35.2607594875|35.2211738884|35.221347172
2024-01-07 18:01:00|AVAX|1704650460|35.2209979627|35.3070874548|35.2182619764|35.3070874548
2024-01-07 18:02:00|AVAX|1704650520|35.3089093262|35.3156031052|35.2837181732|35.3130077394
2024-01-07 18:03:00|AVAX|1704650580|35.3129542108|35.3442895755|35.264340625|35.264340625
2024-01-07 18:04:00|AVAX|1704650640|35.2613378071|35.2613378071|35.2214324194|35.2214324194
2024-01-07 18:05:00|AVAX|1704650700|35.2239101533|35.2431609869|35.2216099955|35.2312043453
2024-01-07 18:06:00|AVAX|1704650760|35.2266325517|35.257896|35.2020591957|35.2178644787
2024-01-07 18:07:00|AVAX|1704650820|35.2172435046|35.2621486539|35.186748179|35.1897713603
2024-01-07 18:08:00|AVAX|1704650880|35.1876469461|35.1945287151|35.1507499289|35.1507499289
2024-01-07 18:09:00|AVAX|1704650940|35.1490244623|35.1669871928|35.1288141003|35.1654855191
2024-01-07 18:10:00|AVAX|1704651000|35.1589086856|35.1865374505|35.1442200825|35.1460247297
2024-01-07 18:11:00|AVAX|1704651060|35.1448949872|35.2008654395|35.1431389365|35.1988641462
2024-01-07 18:12:00|AVAX|1704651120|35.205088576|35.3157488135|35.205088576|35.3121947045
2024-01-07 18:13:00|AVAX|1704651180|35.3065606291|35.3560591919|35.3065606291|35.3452768725
2024-01-07 18:14:00|AVAX|1704651240|35.3453041653|35.3453041653|35.240572047|35.2538079123
2024-01-07 18:15:00|AVAX|1704651300|35.252388244|35.2969899083|35.250029867|35.2898366024
2024-01-07 18:16:00|AVAX|1704651360|35.2909842761|35.3497201199|35.2909017288|35.3497201199
2024-01-07 18:17:00|AVAX|1704651420|35.3560501188|35.3867690074|35.3560501188|35.3832773134
2024-01-07 18:18:00|AVAX|1704651480|35.3839178604|35.3982125137|35.380418524|35.3908983264
2024-01-07 18:19:00|AVAX|1704651540|35.3870874806|35.3899079977|35.3179957243|35.3188856388
2024-01-07 18:20:00|AVAX|1704651600|35.3191269065|35.4112904461|35.3191269065|35.4112904461
2024-01-07 18:21:00|AVAX|1704651660|35.4431413735|35.5100968979|35.4431413735|35.4862798169
2024-01-07 18:22:00|AVAX|1704651720|35.4819824568|35.5402121022|35.4819824568|35.5351495378
2024-01-07 18:23:00|AVAX|1704651780|35.5349025695|35.557042679|35.4502738484|35.4671380306
2024-01-07 18:24:00|AVAX|1704651840|35.480494257|35.5114377208|35.4623870886|35.4623870886
2024-01-07 18:25:00|AVAX|1704651900|35.4623025895|35.4731223926|35.4261998637|35.4699294166
2024-01-07 18:26:00|AVAX|1704651960|35.4665918933|35.4750768085|35.4187419579|35.4403406856
2024-01-07 18:27:00|AVAX|1704652020|35.4440585146|35.468722286|35.4436748163|35.4686566538
2024-01-07 18:28:00|AVAX|1704652080|35.4686848633|35.5237212716|35.4561325418|35.5237212716
2024-01-07 18:29:00|AVAX|1704652140|35.5166784412|35.5352090332|35.5166784412|35.5277141423
2024-01-07 18:30:00|AVAX|1704652200|35.5278598072|35.5426054959|35.5033205243|35.5070543347
2024-01-07 18:31:00|AVAX|1704652260|35.5061880602|35.5286315161|35.4798955606|35.484819639
2024-01-07 18:32:00|AVAX|1704652320|35.4829519155|35.4859697526|35.4074775862|35.4126339458
2024-01-07 18:33:00|AVAX|1704652380|35.4325017079|35.4785302748|35.4325017079|35.4382133696
2024-01-07 18:34:00|AVAX|1704652440|35.4348089274|35.4506155664|35.4107035554|35.4118634879
2024-01-07 18:35:00|AVAX|1704652500|35.411670818|35.4217622796|35.4046932011|35.4214947705
2024-01-07 18:36:00|AVAX|1704652560|35.4220516886|35.4325779644|35.3934784197|35.3941081982
2024-01-07 18:37:00|AVAX|1704652620|35.3906864135|35.4300740578|35.3611600597|35.3626124423
2024-01-07 18:38:00|AVAX|1704652680|35.3551410907|35.4000939707|35.3323077541|35.4000939707
2024-01-07 18:39:00|AVAX|1704652740|35.3971204506|35.4146913802|35.2952886222|35.2986357147
2024-01-07 18:40:00|AVAX|1704652800|35.3050428101|35.3111849818|35.2385107074|35.2419307119
2024-01-07 18:41:00|AVAX|1704652860|35.2418467946|35.2633434218|35.2418467946|35.2515216452
2024-01-07 18:42:00|AVAX|1704652920|35.2379711076|35.2619060624|35.2271152701|35.2572452109
2024-01-07 18:43:00|AVAX|1704652980|35.2484849302|35.25852284|35.2420275852|35.2532725859
2024-01-07 18:44:00|AVAX|1704653040|35.251890898|35.2923724815|35.251890898|35.266094925
2024-01-07 18:45:00|AVAX|1704653100|35.2648366199|35.2687546507|35.2300313338|35.2367691031
2024-01-07 18:46:00|AVAX|1704653160|35.2376686827|35.260608149|35.2376686827|35.2383229775
2024-01-07 18:47:00|AVAX|1704653220|35.2381038302|35.2508184637|35.2349511744|35.2439799833
2024-01-07 18:48:00|AVAX|1704653280|35.243829794|35.243829794|35.1840408361|35.1850604946
2024-01-07 18:49:00|AVAX|1704653340|35.1858394183|35.2025629065|35.1858394183|35.1938626441
2024-01-07 18:50:00|AVAX|1704653400|35.1916231299|35.1929945156|35.0897529019|35.0933957904
2024-01-07 18:51:00|AVAX|1704653460|35.0948401234|35.1027899389|35.0689195663|35.0989556402
2024-01-07 18:52:00|AVAX|1704653520|35.0893388124|35.0893388124|34.9958285867|35.0028908139
2024-01-07 18:53:00|AVAX|1704653580|35.0036262276|35.0423230941|35.0036262276|35.0100454844
2024-01-07 18:54:00|AVAX|1704653640|35.0096706605|35.0131358122|34.9469466834|34.9499388997
2024-01-07 18:55:00|AVAX|1704653700|34.9510513983|34.9615184875|34.9442016196|34.9529560216
2024-01-07 18:56:00|AVAX|1704653760|34.949960579|34.949960579|34.9086826434|34.9256663174
2024-01-07 18:57:00|AVAX|1704653820|34.9204907705|34.9237382142|34.9043623967|34.9189539874
2024-01-07 18:58:00|AVAX|1704653880|34.929299047|34.9325510209|34.9136205578|34.9136205578
2024-01-07 18:59:00|AVAX|1704653940|34.9150611484|34.9292034922|34.9148695558|34.9150317058
2024-01-07 19:00:00|AVAX|1704654000|34.8859673287|34.897283233|34.8619169535|34.8664803327
2024-01-07 19:01:00|AVAX|1704654060|34.8675943728|34.8905608769|34.8648188839|34.8679495139
2024-01-07 19:02:00|AVAX|1704654120|34.8641863046|34.8709575916|34.8481441529|34.8581905367
2024-01-07 19:03:00|AVAX|1704654180|34.8589227451|34.8666330789|34.8492272508|34.8600764729
2024-01-07 19:04:00|AVAX|1704654240|34.8612595081|34.8620677362|34.7952538344|34.7952538344
2024-01-07 19:05:00|AVAX|1704654300|34.7978536974|34.8044952388|34.7599535285|34.8037520795
2024-01-07 19:06:00|AVAX|1704654360|34.8061103743|34.8061988868|34.7758384208|34.7758384208
2024-01-07 19:07:00|AVAX|1704654420|34.7737239666|34.8117829305|34.7715469388|34.8068983886
2024-01-07 19:08:00|AVAX|1704654480|34.8076615259|34.8076615259|34.7705243065|34.7705243065
2024-01-07 19:09:00|AVAX|1704654540|34.770518856|34.7713207961|34.7273055468|34.7273055468
2024-01-07 19:10:00|AVAX|1704654600|34.7234881986|34.7320903089|34.7226068258|34.7239658424
2024-01-07 19:11:00|AVAX|1704654660|34.7244191854|34.7619887618|34.7231040817|34.7581691592
2024-01-07 19:12:00|AVAX|1704654720|34.7582980766|34.7619441664|34.7435071004|34.7573548027
2024-01-07 19:13:00|AVAX|1704654780|34.7539710519|34.762702251|34.7501022404|34.7541691359
2024-01-07 19:14:00|AVAX|1704654840|34.7504535505|34.7583014111|34.7495243425|34.7562367574
2024-01-07 19:15:00|AVAX|1704654900|34.7562582496|34.7680436899|34.7562582496|34.7583890654
2024-01-07 19:16:00|AVAX|1704654960|34.7581257512|34.7848429867|34.7581257512|34.7848429867
2024-01-07 19:17:00|AVAX|1704655020|34.7884038659|34.789159289|34.7677768656|34.7677768656
2024-01-07 19:18:00|AVAX|1704655080|34.7695756614|34.802472337|34.7695756614|34.7853125793
2024-01-07 19:19:00|AVAX|1704655140|34.7887812867|34.7887812867|34.7168899222|34.7202662933
2024-01-07 19:20:00|AVAX|1704655200|34.7121148444|34.7250735843|34.7032281572|34.7123809768
2024-01-07 19:21:00|AVAX|1704655260|34.7134453625|34.7163027342|34.6807984717|34.6836064867
2024-01-07 19:22:00|AVAX|1704655320|34.6836065239|34.6867971413|34.6484104962|34.6643100637
2024-01-07 19:23:00|AVAX|1704655380|34.6638549052|34.6697093295|34.6270970526|34.6288667099
2024-01-07 19:24:00|AVAX|1704655440|34.631142617|34.6383473152|34.6159590597|34.6214547475
2024-01-07 19:25:00|AVAX|1704655500|34.6229086723|34.6418686106|34.6012504215|34.6396792122
2024-01-07 19:26:00|AVAX|1704655560|34.6482993615|34.6482993615|34.627956438|34.6401066234
2024-01-07 19:27:00|AVAX|1704655620|34.6444244219|34.7412229464|34.6444244219|34.7332750201
2024-01-07 19:28:00|AVAX|1704655680|34.7331704596|34.7507929267|34.7145569595|34.7326495229
2024-01-07 19:29:00|AVAX|1704655740|34.7359536774|34.7359536774|34.6715539345|34.6787719666
2024-01-07 19:30:00|AVAX|1704655800|34.6803320076|34.7354486743|34.6686819845|34.7227327631
2024-01-07 19:31:00|AVAX|1704655860|34.7285434931|34.7299174615|34.6843035197|34.7023151339
2024-01-07 19:32:00|AVAX|1704655920|34.7037787754|34.7037787754|34.636228764|34.6366418849
2024-01-07 19:33:00|AVAX|1704655980|34.6352454285|34.6438129131|34.6347191557|34.6374549793
2024-01-07 19:34:00|AVAX|1704656040|34.630640336|34.6603566307|34.630640336|34.6384363103
2024-01-07 19:35:00|AVAX|1704656100|34.6363464547|34.6388613534|34.612930066|34.6152250181
2024-01-07 19:36:00|AVAX|1704656160|34.6079811039|34.6805978566|34.6079811039|34.6805978566
2024-01-07 19:37:00|AVAX|1704656220|34.6896555769|34.8617237162|34.6896555769|34.8531820013
2024-01-07 19:38:00|AVAX|1704656280|34.8543088305|34.8731851388|34.8337316099|34.8388271902
2024-01-07 19:39:00|AVAX|1704656340|34.8428978158|34.8428978158|34.7928173347|34.8093222483
2024-01-07 19:40:00|AVAX|1704656400|34.8116683216|34.8294777405|34.8116683216|34.8294777405
2024-01-07 19:41:00|AVAX|1704656460|34.8200986229|34.8913581555|34.8184109829|34.8804028501
2024-01-07 19:42:00|AVAX|1704656520|34.8829486151|34.9573975089|34.8829486151|34.9555005976
2024-01-07 19:43:00|AVAX|1704656580|34.9539400422|34.9541718004|34.9096182052|34.9115994427
2024-01-07 19:44:00|AVAX|1704656640|34.9112356848|34.9378104607|34.890788707|34.8948408877
2024-01-07 19:45:00|AVAX|1704656700|34.8938414493|34.9357971822|34.8868232991|34.9229543162
2024-01-07 19:46:00|AVAX|1704656760|34.9181864019|34.9208736613|34.8792600646|34.8806156797
2024-01-07 19:47:00|AVAX|1704656820|34.880476502|34.8944742806|34.880476502|34.8877010112
2024-01-07 19:48:00|AVAX|1704656880|34.8877074982|34.9091233615|34.8877074982|34.906190372
2024-01-07 19:49:00|AVAX|1704656940|34.9084991714|34.9140066554|34.902100335|34.9073604949
2024-01-07 19:50:00|AVAX|1704657000|34.9073743705|34.9073743705|34.8817882878|34.883041014
2024-01-07 19:51:00|AVAX|1704657060|34.8817924175|34.8856158464|34.8726926213|34.8759773512
2024-01-07 19:52:00|AVAX|1704657120|34.8759184493|34.8947515353|34.8759184493|34.8873143393
2024-01-07 19:53:00|AVAX|1704657180|34.8860578779|34.8899992238|34.8549393392|34.8841390338
2024-01-07 19:54:00|AVAX|1704657240|34.8919269589|34.9074453117|34.8919269589|34.9074453117
2024-01-07 19:55:00|AVAX|1704657300|34.9054132146|34.9550568404|34.9020581248|34.9550568404
2024-01-07 19:56:00|AVAX|1704657360|34.951768021|34.9620017601|34.8989418125|34.9101172204
2024-01-07 19:57:00|AVAX|1704657420|34.9218962467|34.9439134597|34.9186919803|34.9436397832
2024-01-07 19:58:00|AVAX|1704657480|34.9426335231|34.9546161133|34.9414602789|34.9517886081
2024-01-07 19:59:00|AVAX|1704657540|34.9516600713|34.9606801372|34.9425484772|34.9512781285
2024-01-07 20:00:00|AVAX|1704657600|34.9512987228|34.9727617841|34.9471682709|34.9682542849
2024-01-07 20:01:00|AVAX|1704657660|34.9683439042|34.9713553793|34.8995615023|34.9559964625
2024-01-07 20:02:00|AVAX|1704657720|34.982049647|35.0016914034|34.9810036337|34.9810036337
2024-01-07 20:03:00|AVAX|1704657780|34.9780960404|34.9811897281|34.9278749656|34.931473844
2024-01-07 20:04:00|AVAX|1704657840|34.9333482132|34.9396865278|34.8751765437|34.8758510157
2024-01-07 20:05:00|AVAX|1704657900|34.871994153|34.8761670886|34.8307390796|34.8447436292
2024-01-07 20:06:00|AVAX|1704657960|34.8445189363|34.8509882939|34.8019126446|34.8019126446
2024-01-07 20:07:00|AVAX|1704658020|34.8012448978|34.8090190022|34.775893742|34.8090190022
2024-01-07 20:08:00|AVAX|1704658080|34.8095206004|34.8376798877|34.8095206004|34.8373693336
2024-01-07 20:09:00|AVAX|1704658140|34.8418407109|34.8955878467|34.8415440128|34.8955878467
2024-01-07 20:10:00|AVAX|1704658200|34.8960091591|34.9351255316|34.8960091591|34.9350113422
2024-01-07 20:11:00|AVAX|1704658260|34.9351655752|34.9926120925|34.9250641119|34.9926120925
2024-01-07 20:12:00|AVAX|1704658320|34.9982461166|35.0360004194|34.9738428051|34.9777792422
2024-01-07 20:13:00|AVAX|1704658380|34.9760458227|34.9876099672|34.9198822853|34.9475068314
2024-01-07 20:14:00|AVAX|1704658440|34.9462600656|34.9478780106|34.9091733072|34.9179835705
2024-01-07 20:15:00|AVAX|1704658500|34.9129335134|34.943990923|34.9099233055|34.9432348886
2024-01-07 20:16:00|AVAX|1704658560|34.9432944343|35.0079011834|34.9416687639|35.0036649821
2024-01-07 20:17:00|AVAX|1704658620|34.9981163838|35.0025972148|34.9455761856|34.9664775206
2024-01-07 20:18:00|AVAX|1704658680|34.9715435968|34.988888243|34.9502274221|34.9502274221
2024-01-07 20:19:00|AVAX|1704658740|34.9510035363|34.9510035363|34.9093582968|34.9153842056
2024-01-07 20:20:00|AVAX|1704658800|34.912236113|34.9160543201|34.8958688072|34.899180386
2024-01-07 20:21:00|AVAX|1704658860|34.9035649272|34.910167672|34.8588026038|34.864410093
2024-01-07 20:22:00|AVAX|1704658920|34.8649841848|34.9037522248|34.8442444424|34.9032129331
2024-01-07 20:23:00|AVAX|1704658980|34.9030697636|34.9163542222|34.8957898471|34.911258164
2024-01-07 20:24:00|AVAX|1704659040|34.9150249776|34.9150249776|34.8734989309|34.9017987787
2024-01-07 20:25:00|AVAX|1704659100|34.9015262731|34.9430628201|34.8983210919|34.9223002814
2024-01-07 20:26:00|AVAX|1704659160|34.9295227208|34.9392836129|34.9266651992|34.9317858204
2024-01-07 20:27:00|AVAX|1704659220|34.9390074345|34.9563147175|34.9268094049|34.9563147175
2024-01-07 20:28:00|AVAX|1704659280|34.9565916306|34.9725163584|34.9565916306|34.9636773788
2024-01-07 20:29:00|AVAX|1704659340|34.9699661572|34.9699661572|34.9159385488|34.9159491061
2024-01-07 20:30:00|AVAX|1704659400|34.9099950414|34.9472513263|34.904299444|34.9415580036
2024-01-07 20:31:00|AVAX|1704659460|34.94180324|34.94180324|34.8876481937|34.896270855
2024-01-07 20:32:00|AVAX|1704659520|34.895369825|34.9235100964|34.895369825|34.9235100964
2024-01-07 20:33:00|AVAX|1704659580|34.9252354797|34.95968826|34.9252354797|34.9541011318
2024-01-07 20:34:00|AVAX|1704659640|34.9565206916|34.964540185|34.9428942288|34.964540185
2024-01-07 20:35:00|AVAX|1704659700|34.9791513914|34.9831220336|34.9510865055|34.9823335872
2024-01-07 20:36:00|AVAX|1704659760|34.9837684257|35.0035574874|34.983466028|34.9977419217
2024-01-07 20:37:00|AVAX|1704659820|34.9959058311|34.9959058311|34.9496029717|34.9606530575
2024-01-07 20:38:00|AVAX|1704659880|34.9602778004|34.9602778004|34.9011839752|34.9032768927
2024-01-07 20:39:00|AVAX|1704659940|34.8965501012|34.8968653608|34.8159138194|34.8543310129
2024-01-07 20:40:00|AVAX|1704660000|34.8583098724|34.8760082072|34.8493573651|34.8519775717
2024-01-07 20:41:00|AVAX|1704660060|34.8535406613|34.8719579256|34.8461364882|34.8494439032
2024-01-07 20:42:00|AVAX|1704660120|34.8494479122|34.8494479122|34.7988101406|34.8199356789
2024-01-07 20:43:00|AVAX|1704660180|34.8202562125|34.8202562125|34.7749234377|34.7763781867
2024-01-07 20:44:00|AVAX|1704660240|34.7773256356|34.7894212101|34.7731963294|34.7886448361
2024-01-07 20:45:00|AVAX|1704660300|34.7757800874|34.7757800874|34.7634290598|34.7647289439
2024-01-07 20:46:00|AVAX|1704660360|34.7649728095|34.7649728095|34.7351022526|34.7486744709
2024-01-07 20:47:00|AVAX|1704660420|34.7484271128|34.8090232189|34.7470533415|34.8011722265
2024-01-07 20:48:00|AVAX|1704660480|34.7954149717|34.8018420602|34.7795776919|34.7795776919
2024-01-07 20:49:00|AVAX|1704660540|34.7776477858|34.786627881|34.7358894109|34.7522984953
2024-01-07 20:50:00|AVAX|1704660600|34.7488617404|34.7543913955|34.7243721144|34.7290460455
2024-01-07 20:51:00|AVAX|1704660660|34.7256668053|34.7628215388|34.7217919736|34.743728881
2024-01-07 20:52:00|AVAX|1704660720|34.7405798677|34.7405810999|34.6692047176|34.6827552013
2024-01-07 20:53:00|AVAX|1704660780|34.6839424261|34.7360099572|34.6558849064|34.7360099572
2024-01-07 20:54:00|AVAX|1704660840|34.7347918186|34.7574973103|34.7346307805|34.7373627191
2024-01-07 20:55:00|AVAX|1704660900|34.7410308928|34.7458592617|34.7305194149|34.7307847046
2024-01-07 20:56:00|AVAX|1704660960|34.7268911285|34.7705630688|34.7268911285|34.7705630688
2024-01-07 20:57:00|AVAX|1704661020|34.770613849|34.7720962851|34.7500382278|34.7608110386
2024-01-07 20:58:00|AVAX|1704661080|34.7486686193|34.7527046809|34.7129999091|34.7152202171
2024-01-07 20:59:00|AVAX|1704661140|34.7114847482|34.7115088403|34.6830013945|34.6941254347
2024-01-07 21:00:00|AVAX|1704661200|34.6969275898|34.7093377201|34.6779141807|34.6779218644
2024-01-07 21:01:00|AVAX|1704661260|34.6777632381|34.6916217721|34.6628413158|34.6764417525
2024-01-07 21:02:00|AVAX|1704661320|34.6764417898|34.6779613325|34.5994680175|34.5994680175
2024-01-07 21:03:00|AVAX|1704661380|34.6081216114|34.648986131|34.6081216114|34.6439363315
2024-01-07 21:04:00|AVAX|1704661440|34.6439209513|34.7116326971|34.6398517377|34.6988049942
2024-01-07 21:05:00|AVAX|1704661500|34.7065932436|34.7188956256|34.696351274|34.7188956256
2024-01-07 21:06:00|AVAX|1704661560|34.7256054873|34.7593920091|34.7235033844|34.7293168408
2024-01-07 21:07:00|AVAX|1704661620|34.7266594113|34.7467147192|34.7264934189|34.7347877017
2024-01-07 21:08:00|AVAX|1704661680|34.727396745|34.7277801155|34.7063422565|34.7277801155
2024-01-07 21:09:00|AVAX|1704661740|34.7245917657|34.7403131867|34.7230236102|34.7403131867
2024-01-07 21:10:00|AVAX|1704661800|34.7442306875|34.7785605311|34.7442306875|34.7648510419
2024-01-07 21:11:00|AVAX|1704661860|34.7644932573|34.773979681|34.7563113207|34.7728566534
2024-01-07 21:12:00|AVAX|1704661920|34.7734540392|34.7734540392|34.7400733275|34.74206666
2024-01-07 21:13:00|AVAX|1704661980|34.7418564143|34.8004731651|34.7418564143|34.7822694878
2024-01-07 21:14:00|AVAX|1704662040|34.771225261|34.7826323925|34.7709906912|34.7720576344
2024-01-07 21:15:00|AVAX|1704662100|34.76501063|34.7682804746|34.7458455424|34.7489101588
2024-01-07 21:16:00|AVAX|1704662160|34.7457335128|34.7470177387|34.7346026439|34.7350910179
2024-01-07 21:17:00|AVAX|1704662220|34.7349950891|34.7469180484|34.7171817307|34.7311402938
2024-01-07 21:18:00|AVAX|1704662280|34.7318662483|34.7343539314|34.6989733926|34.6989733926
2024-01-07 21:19:00|AVAX|1704662340|34.7024749919|34.7112558665|34.6746197817|34.6957840185
2024-01-07 21:20:00|AVAX|1704662400|34.6958345894|34.7044593386|34.5803870239|34.5808791205
2024-01-07 21:21:00|AVAX|1704662460|34.5880788893|34.6595984883|34.5880788893|34.6595984883
2024-01-07 21:22:00|AVAX|1704662520|34.6575558616|34.6671602017|34.609888675|34.651269018
2024-01-07 21:23:00|AVAX|1704662580|34.6512660835|34.7066481229|34.6512660835|34.6993948326
2024-01-07 21:24:00|AVAX|1704662640|34.700035119|34.7071977545|34.6910444723|34.6910444723
2024-01-07 21:25:00|AVAX|1704662700|34.6980819995|34.6985198658|34.6745893042|34.6815540313
2024-01-07 21:26:00|AVAX|1704662760|34.6840772088|34.6934753716|34.6572080354|34.6572080354
2024-01-07 21:27:00|AVAX|1704662820|34.6572506089|34.718399206|34.6572506089|34.6897200958
2024-01-07 21:28:00|AVAX|1704662880|34.6827951952|34.6848061457|34.663560205|34.6643803345
2024-01-07 21:29:00|AVAX|1704662940|34.6645574429|34.6997590102|34.6565999895|34.6997465461
2024-01-07 21:30:00|AVAX|1704663000|34.7060343305|34.7238472435|34.6883012066|34.6883012066
2024-01-07 21:31:00|AVAX|1704663060|34.6880982386|34.702724061|34.6055854046|34.6068214919
2024-01-07 21:32:00|AVAX|1704663120|34.6055070342|34.6649498784|34.6045071577|34.6647272192
2024-01-07 21:33:00|AVAX|1704663180|34.664820927|34.6695143344|34.5896850703|34.5896850703
2024-01-07 21:34:00|AVAX|1704663240|34.576814876|34.5998347346|34.5755310158|34.5996797789
2024-01-07 21:35:00|AVAX|1704663300|34.5925297299|34.5963278232|34.5789415975|34.5865699427
2024-01-07 21:36:00|AVAX|1704663360|34.5865143561|34.5867125767|34.551893796|34.5639359398
2024-01-07 21:37:00|AVAX|1704663420|34.5355721881|34.5403411907|34.4712713713|34.4727421089
2024-01-07 21:38:00|AVAX|1704663480|34.4706949253|34.4850168464|34.4264621464|34.4264621464
2024-01-07 21:39:00|AVAX|1704663540|34.420516916|34.4773843608|34.4195563854|34.457613501
2024-01-07 21:40:00|AVAX|1704663600|34.4574503567|34.457465257|34.4310392882|34.45045257
2024-01-07 21:41:00|AVAX|1704663660|34.4503676133|34.4940887414|34.4502311986|34.4877687307
2024-01-07 21:42:00|AVAX|1704663720|34.4907166249|34.4907166249|34.4585329477|34.4585329477
2024-01-07 21:43:00|AVAX|1704663780|34.4534657803|34.5246211221|34.4491826323|34.5246211221
2024-01-07 21:44:00|AVAX|1704663840|34.5288696031|34.5350412659|34.5178053511|34.5273868458
2024-01-07 21:45:00|AVAX|1704663900|34.5234499471|34.5266327506|34.51726018|34.5205234105
2024-01-07 21:46:00|AVAX|1704663960|34.5203555899|34.5203555899|34.4704589777|34.496968181
2024-01-07 21:47:00|AVAX|1704664020|34.4960048233|34.5079609059|34.4651213563|34.4651213563
2024-01-07 21:48:00|AVAX|1704664080|34.4699232271|34.5257957893|34.4676655161|34.5257957893
2024-01-07 21:49:00|AVAX|1704664140|34.5255002021|34.5460566688|34.5255002021|34.5419897003
2024-01-07 21:50:00|AVAX|1704664200|34.5427225687|34.5427225687|34.4504236589|34.4504236589
2024-01-07 21:51:00|AVAX|1704664260|34.4682340347|34.5079661799|34.4682340347|34.5079661799
2024-01-07 21:52:00|AVAX|1704664320|34.5082291132|34.5106921768|34.443452665|34.4530958122
2024-01-07 21:53:00|AVAX|1704664380|34.4558679736|34.4891443252|34.4515780016|34.4724429118
2024-01-07 21:54:00|AVAX|1704664440|34.4754261312|34.481151015|34.4621319252|34.4621319252
2024-01-07 21:55:00|AVAX|1704664500|34.4553236126|34.4564686489|34.4316534327|34.4327270588
2024-01-07 21:56:00|AVAX|1704664560|34.4311809358|34.5074338089|34.428035041|34.5074338089
2024-01-07 21:57:00|AVAX|1704664620|34.5162677951|34.5185422866|34.4888994271|34.5015261891
2024-01-07 21:58:00|AVAX|1704664680|34.5062807316|34.5567430655|34.5062807316|34.5547980444
2024-01-07 21:59:00|AVAX|1704664740|34.5597895335|34.5666309035|34.5389445632|34.5398561865
2024-01-07 22:00:00|AVAX|1704664800|34.534362344|34.5416740115|34.5030451523|34.5174423976
2024-01-07 22:01:00|AVAX|1704664860|34.5173440718|34.5173440718|34.4265636555|34.4265636555
2024-01-07 22:02:00|AVAX|1704664920|34.4243623369|34.4243623369|34.3689872444|34.3722605618
2024-01-07 22:03:00|AVAX|1704664980|34.3718402458|34.4860831737|34.363587605|34.3993912549
2024-01-07 22:04:00|AVAX|1704665040|34.3983261022|34.4001348383|34.3556814621|34.365403428
2024-01-07 22:05:00|AVAX|1704665100|34.3663422233|34.3663422233|34.3297708454|34.342459724
2024-01-07 22:06:00|AVAX|1704665160|34.3440876775|34.3574335737|34.2669867406|34.2826615387
2024-01-07 22:07:00|AVAX|1704665220|34.2816341287|34.3638028662|34.281542583|34.3389155678
2024-01-07 22:08:00|AVAX|1704665280|34.3317301858|34.3317301858|34.1530501198|34.1530501198
2024-01-07 22:09:00|AVAX|1704665340|34.1623322481|34.1898588135|34.1138823209|34.1732818151
2024-01-07 22:10:00|AVAX|1704665400|34.1782986873|34.2356948744|34.1538537608|34.2151873993
2024-01-07 22:11:00|AVAX|1704665460|34.2190139679|34.2274670864|34.1867324546|34.2013145098
2024-01-07 22:12:00|AVAX|1704665520|34.1999502342|34.2870780779|34.1542321248|34.2282844055
2024-01-07 22:13:00|AVAX|1704665580|34.2118152257|34.2125949382|34.1875213806|34.1943816623
2024-01-07 22:14:00|AVAX|1704665640|34.1981247797|34.1982086332|34.0954446983|34.0954446983
2024-01-07 22:15:00|AVAX|1704665700|34.0842743411|34.1666725359|34.0842743411|34.1334247111
2024-01-07 22:16:00|AVAX|1704665760|34.1366722982|34.1891416307|34.1201539672|34.1613873247
2024-01-07 22:17:00|AVAX|1704665820|34.161586467|34.161586467|33.9487797971|33.9487797971
2024-01-07 22:18:00|AVAX|1704665880|33.9416298606|33.9809033602|33.8440265259|33.9359823524
2024-01-07 22:19:00|AVAX|1704665940|33.9293587139|33.9866955074|33.8403525919|33.8403525919
2024-01-07 22:20:00|AVAX|1704666000|33.8418493952|33.8855610728|33.764182875|33.8326399434
2024-01-07 22:21:00|AVAX|1704666060|33.8290401824|33.9153241601|33.8257296874|33.898740976
2024-01-07 22:22:00|AVAX|1704666120|33.901564733|33.901564733|33.8407007535|33.842094786
2024-01-07 22:23:00|AVAX|1704666180|33.8345208492|33.8848753761|33.8318002919|33.8848753761
2024-01-07 22:24:00|AVAX|1704666240|33.8782089844|33.9106911658|33.8713503667|33.9032280387
2024-01-07 22:25:00|AVAX|1704666300|33.9045789257|33.9283407347|33.9045789257|33.9152955132
2024-01-07 22:26:00|AVAX|1704666360|33.9116796363|33.9365022525|33.8990712073|33.9365022525
2024-01-07 22:27:00|AVAX|1704666420|33.9405273105|34.0361357525|33.9405273105|34.035026739
2024-01-07 22:28:00|AVAX|1704666480|34.036694073|34.038644017|33.9553545604|33.9563287468
2024-01-07 22:29:00|AVAX|1704666540|33.9667353026|33.9690096249|33.9376524779|33.9389206378
2024-01-07 22:30:00|AVAX|1704666600|33.9385778257|33.9464671702|33.9204801161|33.9214508073
2024-01-07 22:31:00|AVAX|1704666660|33.9204018734|33.9300857949|33.8829325256|33.8829325256
2024-01-07 22:32:00|AVAX|1704666720|33.8522153963|33.8522153963|33.4622064391|33.575316748
2024-01-07 22:33:00|AVAX|1704666780|33.5772852579|33.6396647238|33.5310536963|33.6390558193
2024-01-07 22:34:00|AVAX|1704666840|33.6435864196|33.7136366302|33.6395262043|33.6888184459
2024-01-07 22:35:00|AVAX|1704666900|33.6775481884|33.6775481884|33.5346838489|33.5346838489
2024-01-07 22:36:00|AVAX|1704666960|33.5374300534|33.6198800097|33.5374300534|33.5431695063
2024-01-07 22:37:00|AVAX|1704667020|33.5356392811|33.5356392811|33.4735975846|33.4786123377
2024-01-07 22:38:00|AVAX|1704667080|33.4762917271|33.6639361722|33.4762917271|33.6411326259
2024-01-07 22:39:00|AVAX|1704667140|33.6455558926|33.7643000279|33.6455558926|33.7594244762
2024-01-07 22:40:00|AVAX|1704667200|33.761579009|33.7736238349|33.7180285156|33.7274518914
2024-01-07 22:41:00|AVAX|1704667260|33.7270746084|33.7272224969|33.6914950402|33.7066364335
2024-01-07 22:42:00|AVAX|1704667320|33.7095212643|33.7649718645|33.7095212643|33.7649718645
2024-01-07 22:43:00|AVAX|1704667380|33.7623601931|33.8086914738|33.7623601931|33.7849067446
2024-01-07 22:44:00|AVAX|1704667440|33.7819609824|33.8017399633|33.7819609824|33.7979056793
2024-01-07 22:45:00|AVAX|1704667500|33.7985066038|33.8217955366|33.7973598003|33.8207869931
2024-01-07 22:46:00|AVAX|1704667560|33.8206545334|33.8215263948|33.7907873452|33.7907873452
2024-01-07 22:47:00|AVAX|1704667620|33.7930343717|33.7954031045|33.6945517291|33.7020161957
2024-01-07 22:48:00|AVAX|1704667680|33.7262988428|33.7660311489|33.7262988428|33.7660311489
2024-01-07 22:49:00|AVAX|1704667740|33.7740768626|33.8426079449|33.7740768626|33.8357059389
2024-01-07 22:50:00|AVAX|1704667800|33.8381282234|33.8381282234|33.8002960852|33.8048259369
2024-01-07 22:51:00|AVAX|1704667860|33.8036935813|33.8036935813|33.7581228483|33.759055872
2024-01-07 22:52:00|AVAX|1704667920|33.7602604708|33.7604924624|33.6459859468|33.6459859468
2024-01-07 22:53:00|AVAX|1704667980|33.6370325714|33.6570479778|33.5908567981|33.6570479778
2024-01-07 22:54:00|AVAX|1704668040|33.6579015176|33.6951769623|33.6579015176|33.6592102843
2024-01-07 22:55:00|AVAX|1704668100|33.660099899|33.660099899|33.6191598612|33.6392818912
2024-01-07 22:56:00|AVAX|1704668160|33.6362624339|33.6877371957|33.6251162713|33.6627024908
2024-01-07 22:57:00|AVAX|1704668220|33.6538569837|33.6538569837|33.5414131928|33.5414131928
2024-01-07 22:58:00|AVAX|1704668280|33.5412891266|33.5526776358|33.4946956019|33.4969688524
2024-01-07 22:59:00|AVAX|1704668340|33.4933385097|33.5114952656|33.4733562399|33.4740548498
2024-01-07 23:00:00|AVAX|1704668400|33.4622683842|33.5269142788|33.3924977356|33.5033324436
2024-01-07 23:01:00|AVAX|1704668460|33.5047761618|33.582091171|33.5047761618|33.582091171
2024-01-07 23:02:00|AVAX|1704668520|33.585744536|33.6673477163|33.5789511759|33.6673477163
2024-01-07 23:03:00|AVAX|1704668580|33.6690613426|33.7446550739|33.6690613426|33.7446550739
2024-01-07 23:04:00|AVAX|1704668640|33.7563850431|33.7743343638|33.7098474433|33.754689918
2024-01-07 23:05:00|AVAX|1704668700|33.7755058433|33.8748863043|33.7755058433|33.8616832863
2024-01-07 23:06:00|AVAX|1704668760|33.8630084765|33.9558758049|33.8470489133|33.9558758049
2024-01-07 23:07:00|AVAX|1704668820|33.9581634367|33.9581634367|33.9189647924|33.9189647924
2024-01-07 23:08:00|AVAX|1704668880|33.9176542285|33.9584152428|33.9129852894|33.9321134896
2024-01-07 23:09:00|AVAX|1704668940|33.9336473526|33.9563912203|33.9306016282|33.9306016282
2024-01-07 23:10:00|AVAX|1704669000|33.9214105022|33.93368886|33.9029850292|33.9061122118
2024-01-07 23:11:00|AVAX|1704669060|33.889331282|33.889331282|33.822180678|33.8327337113
2024-01-07 23:12:00|AVAX|1704669120|33.8365500468|33.8693599934|33.8006336685|33.8693599934
2024-01-07 23:13:00|AVAX|1704669180|33.8668474068|33.9191160775|33.8636988043|33.866706066
2024-01-07 23:14:00|AVAX|1704669240|33.8665724122|33.8889295123|33.8665724122|33.8695903394
2024-01-07 23:15:00|AVAX|1704669300|33.8702789029|33.8704036749|33.8393865197|33.8582494386
2024-01-07 23:16:00|AVAX|1704669360|33.858332071|33.9129938701|33.8025510428|33.8025510428
2024-01-07 23:17:00|AVAX|1704669420|33.7956899764|33.7956899764|33.7500667692|33.7537278168
2024-01-07 23:18:00|AVAX|1704669480|33.7531005181|33.7531005181|33.6864071678|33.6864071678
2024-01-07 23:19:00|AVAX|1704669540|33.6944694837|33.7017555703|33.6279041996|33.6604444253
2024-01-07 23:20:00|AVAX|1704669600|33.6484968418|33.6558312701|33.5943669524|33.6513063449
2024-01-07 23:21:00|AVAX|1704669660|33.657077663|33.7089314248|33.6432752748|33.6726283492
2024-01-07 23:22:00|AVAX|1704669720|33.6799689228|33.7385754514|33.6689752365|33.7141575523
2024-01-07 23:23:00|AVAX|1704669780|33.6983565457|33.6983565457|33.6046286503|33.6188015063
2024-01-07 23:24:00|AVAX|1704669840|33.6194148787|33.6398959708|33.4927221875|33.4927221875
2024-01-07 23:25:00|AVAX|1704669900|33.4858324317|33.4909679454|33.3688206885|33.3688206885
2024-01-07 23:26:00|AVAX|1704669960|33.380478473|33.5021646702|33.3332687886|33.4962920051
2024-01-07 23:27:00|AVAX|1704670020|33.4800704817|33.5441109856|33.4471130054|33.4979869767
2024-01-07 23:28:00|AVAX|1704670080|33.5022989655|33.5022989655|33.3478358498|33.3496822664
2024-01-07 23:29:00|AVAX|1704670140|33.3583285925|33.3619956996|33.2268523772|33.3415884933
2024-01-07 23:30:00|AVAX|1704670200|33.3340097737|33.3340097737|33.210254779|33.2282562735
2024-01-07 23:31:00|AVAX|1704670260|33.2339488378|33.3276674221|33.2290411813|33.2411861018
2024-01-07 23:32:00|AVAX|1704670320|33.2548838033|33.4125486626|33.2548838033|33.3800906908
2024-01-07 23:33:00|AVAX|1704670380|33.3883770455|33.3967887803|33.3338622083|33.3750427042
2024-01-07 23:34:00|AVAX|1704670440|33.3661600312|33.3661600312|33.2280024646|33.3195654113
2024-01-07 23:35:00|AVAX|1704670500|33.3334851467|33.4330796599|33.3334851467|33.4330796599
2024-01-07 23:36:00|AVAX|1704670560|33.4203402378|33.4674371613|33.4203402378|33.4474509116
2024-01-07 23:37:00|AVAX|1704670620|33.4639114238|33.474171404|33.4390688122|33.4390688122
2024-01-07 23:38:00|AVAX|1704670680|33.5008281744|33.5502472934|33.467508514|33.5355016293
2024-01-07 23:39:00|AVAX|1704670740|33.5423163021|33.5423163021|33.4340550599|33.4357166066
2024-01-07 23:40:00|AVAX|1704670800|33.4466383067|33.4511099057|33.4000330281|33.4041594622
2024-01-07 23:41:00|AVAX|1704670860|33.4041194478|33.4203575489|33.3110822112|33.311561968
2024-01-07 23:42:00|AVAX|1704670920|33.3167853791|33.3999164785|33.3167853791|33.3675111318
2024-01-07 23:43:00|AVAX|1704670980|33.3667826737|33.3820341506|33.2912128293|33.3803028132
2024-01-07 23:44:00|AVAX|1704671040|33.3828330066|33.4069983812|33.3688922707|33.4069983812
2024-01-07 23:45:00|AVAX|1704671100|33.4120373853|33.4852147798|33.363817597|33.4805467269
2024-01-07 23:46:00|AVAX|1704671160|33.4733561325|33.5225409491|33.4733561325|33.5182541361
2024-01-07 23:47:00|AVAX|1704671220|33.5212037703|33.588354949|33.5112398157|33.588354949
2024-01-07 23:48:00|AVAX|1704671280|33.5948965501|33.5948965501|33.5281710172|33.5394728627
2024-01-07 23:49:00|AVAX|1704671340|33.5413826343|33.5413826343|33.4894069328|33.4908623111
2024-01-07 23:50:00|AVAX|1704671400|33.4898619379|33.5220244125|33.4872590863|33.5144894925
2024-01-07 23:51:00|AVAX|1704671460|33.5151234023|33.5386550992|33.4918748006|33.5386550992
2024-01-07 23:52:00|AVAX|1704671520|33.542584448|33.5913730967|33.542584448|33.5853484996
2024-01-07 23:53:00|AVAX|1704671580|33.5855832061|33.6316876474|33.5855832061|33.6046496312
2024-01-07 23:54:00|AVAX|1704671640|33.6044149762|33.6353352458|33.5869326861|33.6302013016
2024-01-07 23:55:00|AVAX|1704671700|33.6374881361|33.7003998376|33.6326082286|33.6901165013
2024-01-07 23:56:00|AVAX|1704671760|33.6843120974|33.6876442232|33.6426818309|33.6700304799
2024-01-07 23:57:00|AVAX|1704671820|33.6733905798|33.6898182223|33.6698808617|33.6785996108
2024-01-07 23:58:00|AVAX|1704671880|33.6786962142|33.700161852|33.6739359052|33.6930375988
2024-01-07 23:59:00|AVAX|1704671940|33.6929304326|33.6988581113|33.6814166359|33.6986176335
2024-01-08 00:00:00|AVAX|1704672000|33.6950960968|33.710696076|33.6778833421|33.7090857386
2024-01-08 00:01:00|AVAX|1704672060|33.7117109192|33.7332848755|33.670763232|33.7127654685
2024-01-08 00:02:00|AVAX|1704672120|33.7129147681|33.7248349789|33.6949366461|33.6949366461
2024-01-08 00:03:00|AVAX|1704672180|33.6971786788|33.8626732356|33.6971786788|33.8572912355
2024-01-08 00:04:00|AVAX|1704672240|33.8578665436|33.874241194|33.8166448208|33.8166448208
2024-01-08 00:05:00|AVAX|1704672300|33.8212727598|33.8331430523|33.8119668336|33.824067359
2024-01-08 00:06:00|AVAX|1704672360|33.8170486756|33.9227899829|33.8170486756|33.9081542377
2024-01-08 00:07:00|AVAX|1704672420|33.9094464741|33.9356649183|33.85522932|33.8653937446
2024-01-08 00:08:00|AVAX|1704672480|33.8686395655|33.9326861499|33.8686395655|33.9099695633
2024-01-08 00:09:00|AVAX|1704672540|33.9058869746|33.9058869746|33.8474151038|33.8482992396
2024-01-08 00:10:00|AVAX|1704672600|33.8429267731|33.852409046|33.8271724354|33.8305182198
2024-01-08 00:11:00|AVAX|1704672660|33.8300583775|33.8472678449|33.807567361|33.8147610931
2024-01-08 00:12:00|AVAX|1704672720|33.8206627135|33.8206627135|33.6107071228|33.6147107325
2024-01-08 00:13:00|AVAX|1704672780|33.6125548309|33.7004753834|33.6106928886|33.6943419921
2024-01-08 00:14:00|AVAX|1704672840|33.6914357681|33.6918732133|33.636877367|33.6400184907
2024-01-08 00:15:00|AVAX|1704672900|33.641720824|33.6765722133|33.6241808297|33.6241808297
2024-01-08 00:16:00|AVAX|1704672960|33.5933802282|33.6313302655|33.541500911|33.6313302655
2024-01-08 00:17:00|AVAX|1704673020|33.624242286|33.6334274578|33.4311183585|33.4311183585
2024-01-08 00:18:00|AVAX|1704673080|33.4286332459|33.5099020499|33.414629125|33.4976653315
2024-01-08 00:19:00|AVAX|1704673140|33.49722239|33.555052952|33.4633561308|33.5338610227
2024-01-08 00:20:00|AVAX|1704673200|33.5384658546|33.6504405381|33.5384658546|33.64417515
2024-01-08 00:21:00|AVAX|1704673260|33.6454713706|33.7611641016|33.6289471471|33.7074952545
2024-01-08 00:22:00|AVAX|1704673320|33.7107604972|33.7107604972|33.6589745414|33.6646338125
2024-01-08 00:23:00|AVAX|1704673380|33.667478571|33.7709378557|33.6674448111|33.7709378557
2024-01-08 00:24:00|AVAX|1704673440|33.7672540668|33.7755641432|33.7313906623|33.7455486197
2024-01-08 00:25:00|AVAX|1704673500|33.7441078652|33.8020251168|33.7263848189|33.737356665
2024-01-08 00:26:00|AVAX|1704673560|33.7371517464|33.7371517464|33.669145313|33.6850812928
2024-01-08 00:27:00|AVAX|1704673620|33.6905676377|33.8379310309|33.6813276291|33.8379310309
2024-01-08 00:28:00|AVAX|1704673680|33.8315511755|33.8655484447|33.7935254812|33.7962983958
2024-01-08 00:29:00|AVAX|1704673740|33.7981974156|33.891994999|33.7886082397|33.891994999
2024-01-08 00:30:00|AVAX|1704673800|33.887315188|33.8960207992|33.8005407392|33.8062749689
2024-01-08 00:31:00|AVAX|1704673860|33.808892511|33.8824509754|33.8000675282|33.8741379885
2024-01-08 00:32:00|AVAX|1704673920|33.8744319286|33.8744319286|33.7554899548|33.7554899548
2024-01-08 00:33:00|AVAX|1704673980|33.7384029641|33.7384029641|33.6723317911|33.7110975021
2024-01-08 00:34:00|AVAX|1704674040|33.694578612|33.694578612|33.5970636031|33.6317568522
2024-01-08 00:35:00|AVAX|1704674100|33.651416905|33.6641964175|33.616694429|33.650837489
2024-01-08 00:36:00|AVAX|1704674160|33.6393107242|33.6393107242|33.4989939288|33.5377256107
2024-01-08 00:37:00|AVAX|1704674220|33.5366493529|33.6889836846|33.5174373561|33.653231464
2024-01-08 00:38:00|AVAX|1704674280|33.639889549|33.7481342734|33.606871858|33.7481342734
2024-01-08 00:39:00|AVAX|1704674340|33.7566323755|33.8036552522|33.7127646208|33.8036552522
2024-01-08 00:40:00|AVAX|1704674400|33.8191458285|33.9216929708|33.8150617131|33.8971994023
2024-01-08 00:41:00|AVAX|1704674460|33.8972277418|34.0076505256|33.8716211843|33.9990270556
2024-01-08 00:42:00|AVAX|1704674520|33.9922582045|34.0117904779|33.9558789728|33.9561087866
2024-01-08 00:43:00|AVAX|1704674580|33.9480165108|33.9480165108|33.8769214501|33.8976410764
2024-01-08 00:44:00|AVAX|1704674640|33.897754281|33.9643864252|33.8895927729|33.9044738031
2024-01-08 00:45:00|AVAX|1704674700|33.8973256239|33.8973256239|33.8080034473|33.834453555
2024-01-08 00:46:00|AVAX|1704674760|33.8183569971|33.8197802807|33.7578607191|33.7599802853
2024-01-08 00:47:00|AVAX|1704674820|33.7559808364|33.8332695769|33.7431056865|33.8278060807
2024-01-08 00:48:00|AVAX|1704674880|33.8360636062|33.8360636062|33.6951040437|33.7013242281
2024-01-08 00:49:00|AVAX|1704674940|33.7088252215|33.7088252215|33.6449711445|33.6570909515
2024-01-08 00:50:00|AVAX|1704675000|33.6575515504|33.6575515504|33.5927706001|33.6282029066
2024-01-08 00:51:00|AVAX|1704675060|33.6279708483|33.6885939624|33.5972808332|33.6356084304
2024-01-08 00:52:00|AVAX|1704675120|33.6353153455|33.7686235192|33.6302332868|33.7220327929
2024-01-08 00:53:00|AVAX|1704675180|33.7078683141|33.7078683141|33.6015637809|33.6087195103
2024-01-08 00:54:00|AVAX|1704675240|33.6079295782|33.6079295782|33.5400143453|33.5733401587
2024-01-08 00:55:00|AVAX|1704675300|33.5819487417|33.6365917866|33.5521755379|33.5569328153
2024-01-08 00:56:00|AVAX|1704675360|33.5573285407|33.654100094|33.5573285407|33.6366422004
2024-01-08 00:57:00|AVAX|1704675420|33.6386327329|33.6690191905|33.5939801639|33.631662712
2024-01-08 00:58:00|AVAX|1704675480|33.6329608002|33.6329608002|33.5500564839|33.5600903084
2024-01-08 00:59:00|AVAX|1704675540|33.5463281481|33.5763825589|33.4328680177|33.4328680177
2024-01-08 01:00:00|AVAX|1704675600|33.4307836463|33.4307836463|33.2548123459|33.2548123459
2024-01-08 01:01:00|AVAX|1704675660|33.2597480032|33.3965925141|33.2158747283|33.3643865252
2024-01-08 01:02:00|AVAX|1704675720|33.3601859897|33.4733655768|33.3547930261|33.4733655768
2024-01-08 01:03:00|AVAX|1704675780|33.4942549106|33.6288554283|33.4942549106|33.6077043067
2024-01-08 01:04:00|AVAX|1704675840|33.5971697096|33.6518935789|33.5971697096|33.5981642511
2024-01-08 01:05:00|AVAX|1704675900|33.5906163292|33.5935080037|33.5237517326|33.5276125638
2024-01-08 01:06:00|AVAX|1704675960|33.5362708776|33.5765800171|33.4706377034|33.5306097678
2024-01-08 01:07:00|AVAX|1704676020|33.5270134497|33.5461032162|33.4926823431|33.5314568858
2024-01-08 01:08:00|AVAX|1704676080|33.5394930298|33.6175140115|33.5394930298|33.6175140115
2024-01-08 01:09:00|AVAX|1704676140|33.6038549487|33.6038549487|33.4660253937|33.4660253937
2024-01-08 01:10:00|AVAX|1704676200|33.4676505875|33.5587536511|33.4559781355|33.544374542
2024-01-08 01:11:00|AVAX|1704676260|33.545094652|33.6774695953|33.545094652|33.64965351
2024-01-08 01:12:00|AVAX|1704676320|33.6506658563|33.6977628755|33.6401105562|33.6977628755
2024-01-08 01:13:00|AVAX|1704676380|33.6984448878|33.7224359099|33.6396348146|33.6760848415
2024-01-08 01:14:00|AVAX|1704676440|33.6769141517|33.6842363753|33.6599524514|33.6632728304
2024-01-08 01:15:00|AVAX|1704676500|33.6764252467|33.6852908693|33.6379551779|33.663154049
2024-01-08 01:16:00|AVAX|1704676560|33.6635310628|33.6785562597|33.5142633786|33.5142633786
2024-01-08 01:17:00|AVAX|1704676620|33.5070207055|33.5371593753|33.4237646091|33.4261072054
2024-01-08 01:18:00|AVAX|1704676680|33.3933838071|33.4303822354|33.347934243|33.3507414702
2024-01-08 01:19:00|AVAX|1704676740|33.3517176531|33.3517176531|33.1473168149|33.1527246118
2024-01-08 01:20:00|AVAX|1704676800|33.1463378542|33.2580586154|33.1162366966|33.2580586154
2024-01-08 01:21:00|AVAX|1704676860|33.2516277389|33.4103324893|33.2516277389|33.4103324893
2024-01-08 01:22:00|AVAX|1704676920|33.4228398646|33.5608094959|33.4228398646|33.5302393923
2024-01-08 01:23:00|AVAX|1704676980|33.5341323752|33.6033203407|33.5172983103|33.5583391023
2024-01-08 01:24:00|AVAX|1704677040|33.5563694822|33.6212065593|33.5563694822|33.6010499497
2024-01-08 01:25:00|AVAX|1704677100|33.5987814014|33.6357477085|33.5856572246|33.6035449845
2024-01-08 01:26:00|AVAX|1704677160|33.5925011522|33.6779149842|33.5925011522|33.6179354031
2024-01-08 01:27:00|AVAX|1704677220|33.6144353022|33.6235066694|33.5867164826|33.5867164826
2024-01-08 01:28:00|AVAX|1704677280|33.5780386953|33.5856684398|33.526834218|33.5449941176
2024-01-08 01:29:00|AVAX|1704677340|33.5636610897|33.5897752458|33.5394981757|33.5741413015
2024-01-08 01:30:00|AVAX|1704677400|33.5674900748|33.595627388|33.5221185441|33.582155024
2024-01-08 01:31:00|AVAX|1704677460|33.5858800421|33.6194558315|33.5660433064|33.5660433064
2024-01-08 01:32:00|AVAX|1704677520|33.5416760562|33.5632957808|33.5189898769|33.5233465653
2024-01-08 01:33:00|AVAX|1704677580|33.5330238136|33.6325468158|33.5330238136|33.6210637273
2024-01-08 01:34:00|AVAX|1704677640|33.6187418505|33.6187418505|33.4509644206|33.4509644206
2024-01-08 01:35:00|AVAX|1704677700|33.4449940561|33.4449940561|33.3829646914|33.3938263055
2024-01-08 01:36:00|AVAX|1704677760|33.4009209819|33.4318668111|33.3886127198|33.4119616596
2024-01-08 01:37:00|AVAX|1704677820|33.4194128947|33.5156091066|33.4139678515|33.4839378416
2024-01-08 01:38:00|AVAX|1704677880|33.4810380322|33.5410630414|33.4728717304|33.5143326014
2024-01-08 01:39:00|AVAX|1704677940|33.5084698174|33.5568386994|33.4717823175|33.4932819317
2024-01-08 01:40:00|AVAX|1704678000|33.4951254262|33.5105306412|33.4544946619|33.4801682572
2024-01-08 01:41:00|AVAX|1704678060|33.4797559952|33.4878394986|33.3986291725|33.3986291725
2024-01-08 01:42:00|AVAX|1704678120|33.4006932191|33.4836515342|33.355398454|33.4741360692
2024-01-08 01:43:00|AVAX|1704678180|33.4648501325|33.4947338274|33.3862487176|33.3862487176
2024-01-08 01:44:00|AVAX|1704678240|33.3781971251|33.3781971251|33.196097975|33.1976711917
2024-01-08 01:45:00|AVAX|1704678300|33.191978067|33.1982562279|33.1606202768|33.1955609371
2024-01-08 01:46:00|AVAX|1704678360|33.1880042756|33.2919803305|33.162689487|33.279516643
2024-01-08 01:47:00|AVAX|1704678420|33.2640126159|33.3754524882|33.2575528489|33.2879316455
2024-01-08 01:48:00|AVAX|1704678480|33.2785210977|33.3505137286|33.2724186011|33.3474308078
2024-01-08 01:49:00|AVAX|1704678540|33.3500632271|33.3912804499|33.3362842567|33.3601042299
2024-01-08 01:50:00|AVAX|1704678600|33.3628761377|33.3693984422|33.2573553081|33.2587914439
2024-01-08 01:51:00|AVAX|1704678660|33.2565862335|33.2707809865|33.1818464542|33.2054364594
2024-01-08 01:52:00|AVAX|1704678720|33.213960171|33.2705623006|33.1974927463|33.1982576637
2024-01-08 01:53:00|AVAX|1704678780|33.1923927783|33.3213894132|33.1923927783|33.3152689638
2024-01-08 01:54:00|AVAX|1704678840|33.3165115018|33.3485073353|33.2938155704|33.303522387
2024-01-08 01:55:00|AVAX|1704678900|33.3104669987|33.3750194824|33.3104669987|33.3487959603
2024-01-08 01:56:00|AVAX|1704678960|33.3473288745|33.3545658563|33.3100330461|33.3386717459
2024-01-08 01:57:00|AVAX|1704679020|33.3365445702|33.3759689755|33.3139108227|33.3759689755
2024-01-08 01:58:00|AVAX|1704679080|33.384297551|33.4076294065|33.3767901501|33.406915763
2024-01-08 01:59:00|AVAX|1704679140|33.4174350922|33.4174350922|33.3746579008|33.3807439939
2024-01-08 02:00:00|AVAX|1704679200|33.3832867975|33.4096996364|33.3669605866|33.3697081292
2024-01-08 02:01:00|AVAX|1704679260|33.3703171368|33.4291289043|33.3295809085|33.3295809085
2024-01-08 02:02:00|AVAX|1704679320|33.3102197107|33.3147229252|33.265012907|33.2774844139
2024-01-08 02:03:00|AVAX|1704679380|33.2718888964|33.2723010921|33.1889066266|33.2467927278
2024-01-08 02:04:00|AVAX|1704679440|33.2487122615|33.3943159627|33.2487122615|33.3929914944
2024-01-08 02:05:00|AVAX|1704679500|33.3947924675|33.4501964761|33.3729541459|33.428149097
2024-01-08 02:06:00|AVAX|1704679560|33.4188727554|33.4188727554|33.2988065178|33.358672389
2024-01-08 02:07:00|AVAX|1704679620|33.3555206442|33.3742475104|33.3341958778|33.361634695
2024-01-08 02:08:00|AVAX|1704679680|33.3580456779|33.3594001201|33.3051777895|33.3289300285
2024-01-08 02:09:00|AVAX|1704679740|33.3292029973|33.3370891161|33.2988058049|33.3075082563
2024-01-08 02:10:00|AVAX|1704679800|33.3074095179|33.3404438426|33.2907633781|33.3381258115
2024-01-08 02:11:00|AVAX|1704679860|33.3346148268|33.3346148268|33.237301446|33.2383096171
2024-01-08 02:12:00|AVAX|1704679920|33.2173785051|33.2231360324|33.1424441091|33.143694085
2024-01-08 02:13:00|AVAX|1704679980|33.1450007589|33.1566841657|33.1225395133|33.1368821316
2024-01-08 02:14:00|AVAX|1704680040|33.1368811334|33.1368811334|33.1145078322|33.1231008469
2024-01-08 02:15:00|AVAX|1704680100|33.12213243|33.1364643389|33.1168494567|33.1361132145
2024-01-08 02:16:00|AVAX|1704680160|33.1393878508|33.2057430625|33.1380982798|33.1584388537
2024-01-08 02:17:00|AVAX|1704680220|33.1466932665|33.1466932665|32.947255591|32.947255591
2024-01-08 02:18:00|AVAX|1704680280|32.9419632524|32.947991821|32.712305389|32.8143350374
2024-01-08 02:19:00|AVAX|1704680340|32.8735188798|32.9586488993|32.8735188798|32.9538167947
2024-01-08 02:20:00|AVAX|1704680400|32.9645114764|33.0623352778|32.9645114764|33.0322844848
2024-01-08 02:21:00|AVAX|1704680460|33.0266583732|33.084788376|33.00228194|33.0054515042
2024-01-08 02:22:00|AVAX|1704680520|32.9991702521|33.02087123|32.9677879597|32.9859675801
2024-01-08 02:23:00|AVAX|1704680580|32.9860536013|33.1047651833|32.9860536013|33.0937982668
2024-01-08 02:24:00|AVAX|1704680640|33.0907147199|33.0913026405|33.0341342673|33.0341342673
2024-01-08 02:25:00|AVAX|1704680700|33.0353041553|33.0677047647|33.0025341779|33.0174148535
2024-01-08 02:26:00|AVAX|1704680760|33.018368237|33.0283553398|32.8669077976|32.8999654386
2024-01-08 02:27:00|AVAX|1704680820|32.8933236241|32.9075877077|32.7612566045|32.7782803953
2024-01-08 02:28:00|AVAX|1704680880|32.7663245412|32.8069817332|32.7063984226|32.7247347729
2024-01-08 02:29:00|AVAX|1704680940|32.7385403282|32.7706171213|32.707440306|32.7311170764
2024-01-08 02:30:00|AVAX|1704681000|32.7230238483|32.7449368159|32.5939517676|32.5939517676
2024-01-08 02:31:00|AVAX|1704681060|32.5879324409|32.6086339242|32.4350468831|32.4537751865
2024-01-08 02:32:00|AVAX|1704681120|32.4542488046|32.5409159455|32.4355275417|32.5353009061
2024-01-08 02:33:00|AVAX|1704681180|32.5251959184|32.5391999737|32.3784790702|32.3784790702
2024-01-08 02:34:00|AVAX|1704681240|32.3705407254|32.5002863738|32.3613049349|32.5002863738
2024-01-08 02:35:00|AVAX|1704681300|32.5125213546|32.5777019674|32.4943431051|32.5690712908
2024-01-08 02:36:00|AVAX|1704681360|32.5686973788|32.634872439|32.5686973788|32.5698075903
2024-01-08 02:37:00|AVAX|1704681420|32.5441472179|32.5441472179|32.3917512123|32.3917512123
2024-01-08 02:38:00|AVAX|1704681480|32.3927600173|32.4161130418|32.2938733985|32.3430708267
2024-01-08 02:39:00|AVAX|1704681540|32.3125207908|32.4626708945|32.264600933|32.4626708945
2024-01-08 02:40:00|AVAX|1704681600|32.4727314892|32.4727317474|32.3979221446|32.3979221446
2024-01-08 02:41:00|AVAX|1704681660|32.4194698211|32.5447620936|32.4049024765|32.5447620936
2024-01-08 02:42:00|AVAX|1704681720|32.5479652027|32.5564495896|32.4795671645|32.4795671645
2024-01-08 02:43:00|AVAX|1704681780|32.5011356454|32.5011356454|32.4036854451|32.4381883821
2024-01-08 02:44:00|AVAX|1704681840|32.4413622963|32.5056909485|32.4079673521|32.4109269556
2024-01-08 02:45:00|AVAX|1704681900|32.4371733411|32.4574727302|32.4055926617|32.4494702513
2024-01-08 02:46:00|AVAX|1704681960|32.4407070017|32.4626164371|32.3022590386|32.3128696734
2024-01-08 02:47:00|AVAX|1704682020|32.3032399201|32.3129614949|32.1909439287|32.1969954363
2024-01-08 02:48:00|AVAX|1704682080|32.1965735655|32.2289621021|32.1327752674|32.2250165691
2024-01-08 02:49:00|AVAX|1704682140|32.2261205216|32.3074288052|32.2175915726|32.2716058661
2024-01-08 02:50:00|AVAX|1704682200|32.2566044543|32.3139440911|32.2342266282|32.2342266282
2024-01-08 02:51:00|AVAX|1704682260|32.22500229|32.2354704043|32.144501272|32.144501272
2024-01-08 02:52:00|AVAX|1704682320|32.1357643809|32.1431674424|32.0787062836|32.0789898036
2024-01-08 02:53:00|AVAX|1704682380|32.074458248|32.17160142|31.9163947216|31.9910516255
2024-01-08 02:54:00|AVAX|1704682440|31.9929412209|32.0252829949|31.6741676864|31.7290040483
2024-01-08 02:55:00|AVAX|1704682500|31.7527937635|32.0621163269|31.7527937635|31.9836663889
2024-01-08 02:56:00|AVAX|1704682560|31.9978455542|32.1000432489|31.9879959602|32.0878261174
2024-01-08 02:57:00|AVAX|1704682620|32.0715041538|32.111178812|32.0515414598|32.111178812
2024-01-08 02:58:00|AVAX|1704682680|32.1151893213|32.1582692211|32.0943217044|32.1187968945
2024-01-08 02:59:00|AVAX|1704682740|32.1260156072|32.1850333394|32.1260156072|32.1763390589
2024-01-08 03:00:00|AVAX|1704682800|32.1762696295|32.1762696295|32.0974386932|32.1506368531
2024-01-08 03:01:00|AVAX|1704682860|32.1468386057|32.1812306307|32.0511828946|32.0511828946
2024-01-08 03:02:00|AVAX|1704682920|32.044929144|32.2216214706|32.044929144|32.2216214706
2024-01-08 03:03:00|AVAX|1704682980|32.2391081925|32.3094841339|32.2391081925|32.2732986435
2024-01-08 03:04:00|AVAX|1704683040|32.2767075084|32.2767075084|32.2208428709|32.2414898917
2024-01-08 03:05:00|AVAX|1704683100|32.2486131231|32.2808822786|32.2278946453|32.2467640958
2024-01-08 03:06:00|AVAX|1704683160|32.2293547932|32.2902979516|32.2293547932|32.2902979516
2024-01-08 03:07:00|AVAX|1704683220|32.293469828|32.3672916389|32.293469828|32.3508008057
2024-01-08 03:08:00|AVAX|1704683280|32.3516493372|32.3662054769|32.2886745478|32.3178980559
2024-01-08 03:09:00|AVAX|1704683340|32.3172569721|32.3287949137|32.2844628995|32.3046921499
2024-01-08 03:10:00|AVAX|1704683400|32.2873650255|32.3022087291|32.2407988684|32.2672892489
2024-01-08 03:11:00|AVAX|1704683460|32.2778775532|32.339000184|32.2307823025|32.3382052615
2024-01-08 03:12:00|AVAX|1704683520|32.3423053021|32.3423053021|32.2588625806|32.2885665779
2024-01-08 03:13:00|AVAX|1704683580|32.2818609193|32.2818609193|32.216096753|32.216096753
2024-01-08 03:14:00|AVAX|1704683640|32.2206339425|32.2355618461|32.1277236986|32.1277236986
2024-01-08 03:15:00|AVAX|1704683700|32.1231657537|32.1522738281|32.0791582929|32.0821424105
2024-01-08 03:16:00|AVAX|1704683760|32.0848436367|32.0915439748|31.9202894034|31.9257350178
2024-01-08 03:17:00|AVAX|1704683820|31.9172458872|31.9304810519|31.8338926889|31.8338926889
2024-01-08 03:18:00|AVAX|1704683880|31.8542790006|31.8557004204|31.8048887135|31.8557004204
2024-01-08 03:19:00|AVAX|1704683940|31.8702277068|32.0222443652|31.8702277068|32.0097846045
2024-01-08 03:20:00|AVAX|1704684000|32.0047897437|32.0047897437|31.8749655003|31.8866357318
2024-01-08 03:21:00|AVAX|1704684060|31.8888530278|31.9121880281|31.815628613|31.815628613
2024-01-08 03:22:00|AVAX|1704684120|31.8267903775|31.9227185138|31.8093163668|31.8102158364
2024-01-08 03:23:00|AVAX|1704684180|31.7981774399|31.8073585683|31.6832825905|31.6951584402
2024-01-08 03:24:00|AVAX|1704684240|31.6799649591|31.7436389421|31.6345596374|31.7436389421
2024-01-08 03:25:00|AVAX|1704684300|31.7431617703|31.7431617703|31.6230625654|31.646828956
2024-01-08 03:26:00|AVAX|1704684360|31.656270691|31.656270691|31.4265299102|31.5093029229
2024-01-08 03:27:00|AVAX|1704684420|31.5180483428|31.6298549589|31.3398266683|31.3462647166
2024-01-08 03:28:00|AVAX|1704684480|31.3391054348|31.3761540804|31.2344196694|31.3735969824
2024-01-08 03:29:00|AVAX|1704684540|31.4013863072|31.522837229|31.382999705|31.3993129197
2024-01-08 03:30:00|AVAX|1704684600|31.4192615647|31.4730745837|31.3747494942|31.4488374075
2024-01-08 03:31:00|AVAX|1704684660|31.4687838757|31.5566018383|31.4687838757|31.5563305481
2024-01-08 03:32:00|AVAX|1704684720|31.5735325622|31.6964193974|31.5735325622|31.6651838541
2024-01-08 03:33:00|AVAX|1704684780|31.6833435244|31.7426036591|31.659476528|31.6744008623
2024-01-08 03:34:00|AVAX|1704684840|31.6831966366|31.7420993058|31.6816108368|31.6921461085
2024-01-08 03:35:00|AVAX|1704684900|31.7080576347|31.7758606235|31.6535892556|31.7727259942
2024-01-08 03:36:00|AVAX|1704684960|31.7677300967|31.7977410832|31.7188893255|31.7877025309
2024-01-08 03:37:00|AVAX|1704685020|31.7819035804|31.8416317766|31.7819035804|31.8386984944
2024-01-08 03:38:00|AVAX|1704685080|31.8207063061|31.8207063061|31.7246824095|31.7525219118
2024-01-08 03:39:00|AVAX|1704685140|31.7631001887|31.8239536503|31.7307319987|31.7453522701
2024-01-08 03:40:00|AVAX|1704685200|31.7539116214|31.8720365664|31.7403264234|31.8714958749
2024-01-08 03:41:00|AVAX|1704685260|31.8794134578|31.9580293738|31.7956566414|31.9580293738
2024-01-08 03:42:00|AVAX|1704685320|31.9612484727|31.9612484727|31.8677601135|31.870201926
2024-01-08 03:43:00|AVAX|1704685380|31.8842003527|31.9344508065|31.8569128538|31.9060795113
2024-01-08 03:44:00|AVAX|1704685440|31.9038265356|31.9808694864|31.9031438283|31.9808694864
2024-01-08 03:45:00|AVAX|1704685500|31.9869325178|31.9869325178|31.9452368677|31.9474869075
2024-01-08 03:46:00|AVAX|1704685560|31.9519785222|31.9544017211|31.8957476886|31.9265505228
2024-01-08 03:47:00|AVAX|1704685620|31.9292630514|31.9788991445|31.9160486991|31.9724727425
2024-01-08 03:48:00|AVAX|1704685680|31.9885408513|32.0137420415|31.9464549823|32.0068429367
2024-01-08 03:49:00|AVAX|1704685740|32.0083409397|32.0695287503|31.992998701|32.059823031
2024-01-08 03:50:00|AVAX|1704685800|32.0618701353|32.0847802755|32.0429338463|32.0492878683
2024-01-08 03:51:00|AVAX|1704685860|32.0451405112|32.0451405112|31.9592956066|32.0125805785
2024-01-08 03:52:00|AVAX|1704685920|31.9883357889|32.0510256977|31.9823576054|32.0428681587
2024-01-08 03:53:00|AVAX|1704685980|32.0403147369|32.1065764058|32.0046955962|32.0759583885
2024-01-08 03:54:00|AVAX|1704686040|32.0696877996|32.1226694225|32.0608730113|32.0909214248
2024-01-08 03:55:00|AVAX|1704686100|32.0792771619|32.0792771619|32.0332455791|32.0367197825
2024-01-08 03:56:00|AVAX|1704686160|32.031255031|32.082419846|32.013284929|32.0792820735
2024-01-08 03:57:00|AVAX|1704686220|32.0758839683|32.0758839683|32.0111725568|32.0111725568
2024-01-08 03:58:00|AVAX|1704686280|32.0109854375|32.0109854375|31.9408786519|31.9558412247
2024-01-08 03:59:00|AVAX|1704686340|31.9572863556|31.9915712744|31.9537035555|31.9537035555
2024-01-08 04:00:00|AVAX|1704686400|31.9568226709|31.9621398215|31.9065592342|31.9470793261
2024-01-08 04:01:00|AVAX|1704686460|31.9471169842|31.9642117337|31.9011354091|31.9018330337
2024-01-08 04:02:00|AVAX|1704686520|31.8914845342|31.8941199649|31.773316169|31.7987438478
2024-01-08 04:03:00|AVAX|1704686580|31.7922451058|31.7922451058|31.6854213361|31.6904413957
2024-01-08 04:04:00|AVAX|1704686640|31.6887772228|31.8063019997|31.6815343178|31.7856534371
2024-01-08 04:05:00|AVAX|1704686700|31.7906448874|31.8038838589|31.7693516803|31.7760116174
2024-01-08 04:06:00|AVAX|1704686760|31.7754047628|31.8673155866|31.7751436908|31.7870438069
2024-01-08 04:07:00|AVAX|1704686820|31.7755138385|31.8752844376|31.7755138385|31.8452254653
2024-01-08 04:08:00|AVAX|1704686880|31.858399618|31.9162542136|31.858399618|31.9162542136
2024-01-08 04:09:00|AVAX|1704686940|31.9230646563|31.9460065312|31.9097201775|31.9158036242
2024-01-08 04:10:00|AVAX|1704687000|31.9158952639|31.9172046733|31.8678599789|31.8824611988
2024-01-08 04:11:00|AVAX|1704687060|31.8704301835|31.8742183652|31.848235607|31.8599255304
2024-01-08 04:12:00|AVAX|1704687120|31.872253181|31.8734315615|31.8183781408|31.8187910033
2024-01-08 04:13:00|AVAX|1704687180|31.8180102148|31.8916979183|31.8180102148|31.8916979183
2024-01-08 04:14:00|AVAX|1704687240|31.8918603896|31.9122855416|31.8918603896|31.9074753588
2024-01-08 04:15:00|AVAX|1704687300|31.9058334283|31.9459332873|31.9058334283|31.9459332873
2024-01-08 04:16:00|AVAX|1704687360|31.9563288163|31.99485386|31.9205396267|31.9585454727
2024-01-08 04:17:00|AVAX|1704687420|31.9590283634|32.0365554858|31.9551035229|32.0365157213
2024-01-08 04:18:00|AVAX|1704687480|32.0331579062|32.0710284375|32.0129126984|32.0598514899
2024-01-08 04:19:00|AVAX|1704687540|32.0942087728|32.1127175339|32.0784334518|32.087153081
2024-01-08 04:20:00|AVAX|1704687600|32.0808981822|32.0808981822|31.9958683968|32.0125942812
2024-01-08 04:21:00|AVAX|1704687660|32.0078673969|32.0078673969|31.9170777162|31.9174922545
2024-01-08 04:22:00|AVAX|1704687720|31.9119446102|31.9434335394|31.9045502937|31.9116833869
2024-01-08 04:23:00|AVAX|1704687780|31.9157809009|31.9433021923|31.8893727194|31.9193233966
2024-01-08 04:24:00|AVAX|1704687840|31.9220150544|31.9666248142|31.9007621775|31.9054567804
2024-01-08 04:25:00|AVAX|1704687900|31.9157768351|31.9639503961|31.9052357427|31.92285967
2024-01-08 04:26:00|AVAX|1704687960|31.9238847105|31.9590319481|31.915959963|31.9590319481
2024-01-08 04:27:00|AVAX|1704688020|31.9732266873|32.0518304687|31.972861702|32.0506782815
2024-01-08 04:28:00|AVAX|1704688080|32.0506166411|32.0506166411|31.9697255592|31.9697255592
2024-01-08 04:29:00|AVAX|1704688140|31.9728939191|32.0358990558|31.9616038735|32.0358990558
2024-01-08 04:30:00|AVAX|1704688200|32.0375912566|32.1407174454|32.0375912566|32.137311821
2024-01-08 04:31:00|AVAX|1704688260|32.1371826825|32.1751936001|32.1265924112|32.1265924112
2024-01-08 04:32:00|AVAX|1704688320|32.1302616981|32.159322093|32.1186986028|32.1410887663
2024-01-08 04:33:00|AVAX|1704688380|32.1316413601|32.1483865962|32.1193901752|32.1193901752
2024-01-08 04:34:00|AVAX|1704688440|32.1230717145|32.1600883762|32.0963297767|32.1600883762
2024-01-08 04:35:00|AVAX|1704688500|32.160607379|32.1643170613|32.0692998999|32.0692998999
2024-01-08 04:36:00|AVAX|1704688560|32.0662440695|32.0662440695|32.0082291555|32.0192243893
2024-01-08 04:37:00|AVAX|1704688620|32.0130900845|32.0387065724|32.0053177579|32.0387065724
2024-01-08 04:38:00|AVAX|1704688680|32.0380962897|32.0380962897|31.9961655339|32.0146897971
2024-01-08 04:39:00|AVAX|1704688740|32.0158282707|32.0553980396|32.0032169103|32.0482851872
2024-01-08 04:40:00|AVAX|1704688800|32.0394635583|32.0394635583|32.020180778|32.0282740231
2024-01-08 04:41:00|AVAX|1704688860|32.021275256|32.021275256|31.9827031846|31.9886431228
2024-01-08 04:42:00|AVAX|1704688920|31.989338727|31.989338727|31.9602727766|31.9605404233
2024-01-08 04:43:00|AVAX|1704688980|31.9641727576|31.9761966889|31.9532773853|31.9581683859
2024-01-08 04:44:00|AVAX|1704689040|31.9608434264|32.0197974218|31.95726311|32.0144179095
2024-01-08 04:45:00|AVAX|1704689100|32.0182002704|32.0203999745|31.9966555275|32.0089016373
2024-01-08 04:46:00|AVAX|1704689160|32.0087504041|32.1003492579|32.0023858159|32.09138019
2024-01-08 04:47:00|AVAX|1704689220|32.0870225698|32.1469467008|32.0862811362|32.1469467008
2024-01-08 04:48:00|AVAX|1704689280|32.1480850809|32.1516086314|32.1176706428|32.1331972837
2024-01-08 04:49:00|AVAX|1704689340|32.1334866676|32.2035297987|32.121393917|32.1799059264
2024-01-08 04:50:00|AVAX|1704689400|32.1785404303|32.199065936|32.1409911222|32.1652998105
2024-01-08 04:51:00|AVAX|1704689460|32.1645426689|32.1645426689|32.1400699298|32.1643860167
2024-01-08 04:52:00|AVAX|1704689520|32.164621137|32.1827745647|32.1316716728|32.1316716728
2024-01-08 04:53:00|AVAX|1704689580|32.1289960921|32.1360228093|32.1035407113|32.1096694677
2024-01-08 04:54:00|AVAX|1704689640|32.109084748|32.1366587285|32.1042259298|32.1362301371
2024-01-08 04:55:00|AVAX|1704689700|32.1311504329|32.1320075722|32.1050499296|32.1114056518
2024-01-08 04:56:00|AVAX|1704689760|32.1109674726|32.1312083115|32.1002075544|32.1160747542
2024-01-08 04:57:00|AVAX|1704689820|32.1225398247|32.140913249|32.110773585|32.1202636107
2024-01-08 04:58:00|AVAX|1704689880|32.1202922436|32.2066728872|32.1166811027|32.2066728872
2024-01-08 04:59:00|AVAX|1704689940|32.2066045833|32.2066045833|32.168289957|32.168289957
2024-01-08 05:00:00|AVAX|1704690000|32.1611090026|32.2770706156|32.138111987|32.2758489955
2024-01-08 05:01:00|AVAX|1704690060|32.2777823569|32.2804544062|32.209279453|32.209279453
2024-01-08 05:02:00|AVAX|1704690120|32.2089705429|32.2090715801|32.149336057|32.149336057
2024-01-08 05:03:00|AVAX|1704690180|32.149146057|32.1536958266|32.0906847197|32.1011138064
2024-01-08 05:04:00|AVAX|1704690240|32.1043568224|32.1278402719|32.0433236047|32.0468314169
2024-01-08 05:05:00|AVAX|1704690300|32.0442718563|32.0847266248|32.0432133056|32.0847266248
2024-01-08 05:06:00|AVAX|1704690360|32.0908067163|32.1319169468|32.06422586|32.1319169468
2024-01-08 05:07:00|AVAX|1704690420|32.1487883451|32.170670308|32.1450671998|32.1450671998
2024-01-08 05:08:00|AVAX|1704690480|32.1415576887|32.1415576887|32.0788482386|32.0788482386
2024-01-08 05:09:00|AVAX|1704690540|32.0787504373|32.1072874488|32.0787504373|32.0967067908
2024-01-08 05:10:00|AVAX|1704690600|32.1058200456|32.1647589589|32.1058200456|32.1446881125
2024-01-08 05:11:00|AVAX|1704690660|32.1402937648|32.1538367118|32.1086237573|32.1448125354
2024-01-08 05:12:00|AVAX|1704690720|32.1386004014|32.1409595769|32.1264210366|32.1264551821
2024-01-08 05:13:00|AVAX|1704690780|32.128799081|32.1299517008|32.0996383476|32.1081391783
2024-01-08 05:14:00|AVAX|1704690840|32.1133782368|32.1191883029|32.1068501894|32.1122741123
2024-01-08 05:15:00|AVAX|1704690900|32.1165916938|32.1774557614|32.1165916938|32.1768263348
2024-01-08 05:16:00|AVAX|1704690960|32.1765472133|32.1923780081|32.1645836166|32.1722744555
2024-01-08 05:17:00|AVAX|1704691020|32.1724344349|32.1811846462|32.1561110225|32.1811846462
2024-01-08 05:18:00|AVAX|1704691080|32.1813825261|32.1824268319|32.1408907304|32.1429373513
2024-01-08 05:19:00|AVAX|1704691140|32.13969549|32.1717486204|32.1355488681|32.1717486204
2024-01-08 05:20:00|AVAX|1704691200|32.1769605808|32.2271313843|32.1769605808|32.1949502183
2024-01-08 05:21:00|AVAX|1704691260|32.1935482049|32.1935482049|32.138851059|32.1414272977
2024-01-08 05:22:00|AVAX|1704691320|32.1325620454|32.1325620454|32.0474415521|32.0495432691
2024-01-08 05:23:00|AVAX|1704691380|32.0369779467|32.0723326382|32.0050318636|32.0118995017
2024-01-08 05:24:00|AVAX|1704691440|32.0126352801|32.0357859228|31.9834026659|32.0051799021
2024-01-08 05:25:00|AVAX|1704691500|32.0031733527|32.0154760733|31.9933887919|31.9935759494
2024-01-08 05:26:00|AVAX|1704691560|31.9923895911|31.9923895911|31.9553467629|31.9854316411
2024-01-08 05:27:00|AVAX|1704691620|31.9846366453|31.9846366453|31.9205883672|31.9540866897
2024-01-08 05:28:00|AVAX|1704691680|31.9463352181|31.9987197286|31.9363535899|31.9750758605
2024-01-08 05:29:00|AVAX|1704691740|31.9770299033|31.9770299033|31.9254856079|31.9327037366
2024-01-08 05:30:00|AVAX|1704691800|31.9327120196|31.9340350739|31.9050264749|31.9154414908
2024-01-08 05:31:00|AVAX|1704691860|31.9195631017|32.0198564442|31.9106655409|32.0198564442
2024-01-08 05:32:00|AVAX|1704691920|32.0352440023|32.0355813083|31.9731509073|31.9731509073
2024-01-08 05:33:00|AVAX|1704691980|31.9669355052|31.9893063962|31.9573190419|31.9814664701
2024-01-08 05:34:00|AVAX|1704692040|31.9799690326|32.0035402607|31.9554703586|31.9900000524
2024-01-08 05:35:00|AVAX|1704692100|31.9932188253|32.0179891435|31.9771151972|32.0039586307
2024-01-08 05:36:00|AVAX|1704692160|31.9967827019|32.0132384682|31.9868613356|31.9923752115
2024-01-08 05:37:00|AVAX|1704692220|31.9885165307|32.0276185737|31.9885165307|32.0177026474
2024-01-08 05:38:00|AVAX|1704692280|32.0233858731|32.0721178381|32.0233858731|32.0714319761
2024-01-08 05:39:00|AVAX|1704692340|32.0721107591|32.0836577995|32.0562759972|32.0795748542
2024-01-08 05:40:00|AVAX|1704692400|32.0915366188|32.0915366188|32.0194087819|32.0194087819
2024-01-08 05:41:00|AVAX|1704692460|32.0194065152|32.0469608743|32.0059761912|32.0059761912
2024-01-08 05:42:00|AVAX|1704692520|32.0034127204|32.0359434756|31.9893074211|32.0305267974
2024-01-08 05:43:00|AVAX|1704692580|32.0305413093|32.0402960707|31.9894899739|32.0171688481
2024-01-08 05:44:00|AVAX|1704692640|32.0170989308|32.0623330941|32.0168016304|32.0607496392
2024-01-08 05:45:00|AVAX|1704692700|32.0653260712|32.1266065294|32.0634494149|32.1210887999
2024-01-08 05:46:00|AVAX|1704692760|32.1210819984|32.173368146|32.1183924164|32.1714268572
2024-01-08 05:47:00|AVAX|1704692820|32.1846546771|32.2407547208|32.1846546771|32.2407547208
2024-01-08 05:48:00|AVAX|1704692880|32.2522365175|32.3633894446|32.2522365175|32.3507863285
2024-01-08 05:49:00|AVAX|1704692940|32.3615395704|32.4191597108|32.321546573|32.4086873947
2024-01-08 05:50:00|AVAX|1704693000|32.4050293517|32.4477613555|32.4017110983|32.4452039129
2024-01-08 05:51:00|AVAX|1704693060|32.4465088942|32.4658081277|32.4271994574|32.4360299744
2024-01-08 05:52:00|AVAX|1704693120|32.4371531972|32.4882438348|32.3927006683|32.4072311076
2024-01-08 05:53:00|AVAX|1704693180|32.4005950367|32.4181619376|32.3728173944|32.3728173944
2024-01-08 05:54:00|AVAX|1704693240|32.373246368|32.4129959331|32.372784639|32.4076357151
2024-01-08 05:55:00|AVAX|1704693300|32.4080286714|32.4858564063|32.381147002|32.4423952523
2024-01-08 05:56:00|AVAX|1704693360|32.4360363761|32.4711604967|32.4167135891|32.4295338283
2024-01-08 05:57:00|AVAX|1704693420|32.4333370374|32.4333370374|32.3527413347|32.3573258549
2024-01-08 05:58:00|AVAX|1704693480|32.3611660124|32.3710392402|32.3565236507|32.3663386385
2024-01-08 05:59:00|AVAX|1704693540|32.3666556801|32.3690056951|32.3363221775|32.3468059211
2024-01-08 06:00:00|AVAX|1704693600|32.3546712243|32.3904019691|32.346116749|32.3606097914
2024-01-08 06:01:00|AVAX|1704693660|32.3631453893|32.4153987212|32.3585757207|32.4124738394
2024-01-08 06:02:00|AVAX|1704693720|32.4128606788|32.4190062776|32.3640301214|32.3640301214
2024-01-08 06:03:00|AVAX|1704693780|32.36122213|32.3675018459|32.3249226151|32.3675018459
2024-01-08 06:04:00|AVAX|1704693840|32.3651114203|32.3926649659|32.3651114203|32.3752277323
2024-01-08 06:05:00|AVAX|1704693900|32.3634360481|32.3918592633|32.3327855829|32.3899021709
2024-01-08 06:06:00|AVAX|1704693960|32.3845332796|32.4241676816|32.3404755515|32.3491073496
2024-01-08 06:07:00|AVAX|1704694020|32.3473007708|32.4018564213|32.3473007708|32.3919543775
2024-01-08 06:08:00|AVAX|1704694080|32.391983736|32.4161571003|32.3902704878|32.4094353733
2024-01-08 06:09:00|AVAX|1704694140|32.413440533|32.4496375097|32.4117229592|32.4436272242
2024-01-08 06:10:00|AVAX|1704694200|32.4395260917|32.4639777156|32.4382543049|32.4410612841
2024-01-08 06:11:00|AVAX|1704694260|32.4401681133|32.4401681133|32.3858504561|32.4115149775
2024-01-08 06:12:00|AVAX|1704694320|32.4124909844|32.4552508469|32.4124909844|32.4445809421
2024-01-08 06:13:00|AVAX|1704694380|32.4378849287|32.4776155396|32.4269138052|32.4564061302
2024-01-08 06:14:00|AVAX|1704694440|32.5265246133|32.5265246133|32.4978745626|32.5072838081
2024-01-08 06:15:00|AVAX|1704694500|32.5097038441|32.5277199143|32.4975670006|32.5241863823
2024-01-08 06:16:00|AVAX|1704694560|32.5214551586|32.581848059|32.5206408069|32.547147607
2024-01-08 06:17:00|AVAX|1704694620|32.54236641|32.5941388498|32.5173125108|32.5931130495
2024-01-08 06:18:00|AVAX|1704694680|32.5807455329|32.6225794307|32.5807455329|32.6014417014
2024-01-08 06:19:00|AVAX|1704694740|32.6012570813|32.6415208804|32.5959068755|32.5972641654
2024-01-08 06:20:00|AVAX|1704694800|32.5898599609|32.6318921219|32.5891147465|32.6241498197
2024-01-08 06:21:00|AVAX|1704694860|32.6241370012|32.6583290025|32.6241370012|32.6304673757
2024-01-08 06:22:00|AVAX|1704694920|32.6239757683|32.9688802402|32.5967499257|32.9118860369
2024-01-08 06:23:00|AVAX|1704694980|32.9192715675|32.976621272|32.8211762196|32.9116090023
2024-01-08 06:24:00|AVAX|1704695040|32.9156703052|32.990972148|32.8581415829|32.9384852991
2024-01-08 06:25:00|AVAX|1704695100|32.9311335651|32.9391475636|32.8975367849|32.9391475636
2024-01-08 06:26:00|AVAX|1704695160|32.9694554959|33.0850457288|32.9649614762|33.0741931479
2024-01-08 06:27:00|AVAX|1704695220|33.0666100028|33.0666100028|33.0083015117|33.0267726263
2024-01-08 06:28:00|AVAX|1704695280|33.0192938266|33.0878504709|33.0148144666|33.0473716363
2024-01-08 06:29:00|AVAX|1704695340|33.0540323137|33.1061278809|33.0540323137|33.0892087804
2024-01-08 06:30:00|AVAX|1704695400|33.0891699756|33.2130662119|33.0877118009|33.205543015
2024-01-08 06:31:00|AVAX|1704695460|33.2184170031|33.2184170031|33.1400251117|33.1433008553
2024-01-08 06:32:00|AVAX|1704695520|33.1259736227|33.2034678704|33.0971767641|33.1891218983
2024-01-08 06:33:00|AVAX|1704695580|33.1847098564|33.1847098564|33.1106784668|33.1118432658
2024-01-08 06:34:00|AVAX|1704695640|33.1471192214|33.1471192214|33.0947618508|33.1081903365
2024-01-08 06:35:00|AVAX|1704695700|33.1036377056|33.1069571455|33.0663179521|33.0663179521
2024-01-08 06:36:00|AVAX|1704695760|33.061440066|33.0846990626|32.969080108|32.969080108
2024-01-08 06:37:00|AVAX|1704695820|32.9598123004|33.0652752279|32.9493565373|33.0652752279
2024-01-08 06:38:00|AVAX|1704695880|33.0665371662|33.0690840271|33.0357599155|33.0556570167
2024-01-08 06:39:00|AVAX|1704695940|33.0634171131|33.1380598273|33.0632071876|33.0934261235
2024-01-08 06:40:00|AVAX|1704696000|33.0933984976|33.1213348091|33.0700459464|33.0726676896
2024-01-08 06:41:00|AVAX|1704696060|33.074782912|33.079695114|33.0029787617|33.0395635789
2024-01-08 06:42:00|AVAX|1704696120|33.029241834|33.0346608017|33.0082369929|33.0317814487
2024-01-08 06:43:00|AVAX|1704696180|33.0354672414|33.1088811325|33.0323417133|33.1088811325
2024-01-08 06:44:00|AVAX|1704696240|33.117877279|33.1531807855|33.1067190066|33.1088030885
2024-01-08 06:45:00|AVAX|1704696300|33.1070042364|33.145084665|33.0833482246|33.0879314551
2024-01-08 06:46:00|AVAX|1704696360|33.0807388504|33.0807388504|33.0054487089|33.0171532499
2024-01-08 06:47:00|AVAX|1704696420|33.0155404604|33.0155404604|32.9734753265|32.988527266
2024-01-08 06:48:00|AVAX|1704696480|32.9885208075|32.9887680798|32.9633362743|32.9829985591
2024-01-08 06:49:00|AVAX|1704696540|32.9789915323|32.9843507692|32.9422681497|32.9503584288
2024-01-08 06:50:00|AVAX|1704696600|32.9482583196|32.955797891|32.8905117466|32.9039962553
2024-01-08 06:51:00|AVAX|1704696660|32.9035677431|32.9035677431|32.8146501214|32.8251427819
2024-01-08 06:52:00|AVAX|1704696720|32.8186220255|32.8485511869|32.7957126082|32.8187231692
2024-01-08 06:53:00|AVAX|1704696780|32.8186188601|32.8320684848|32.8100118266|32.8100118266
2024-01-08 06:54:00|AVAX|1704696840|32.8131678349|32.8195085554|32.7964661608|32.8182673632
2024-01-08 06:55:00|AVAX|1704696900|32.8149466453|32.8193468428|32.7961017473|32.7969484736
2024-01-08 06:56:00|AVAX|1704696960|32.7934746356|32.8036277898|32.7351179017|32.7926347588
2024-01-08 06:57:00|AVAX|1704697020|32.7928175162|32.7928175162|32.7488216148|32.7731804122
2024-01-08 06:58:00|AVAX|1704697080|32.7744812597|32.7785649775|32.7465331758|32.7528945304
2024-01-08 06:59:00|AVAX|1704697140|32.7529323719|32.7529323719|32.7126413782|32.7378714753
2024-01-08 07:00:00|AVAX|1704697200|32.7420032294|32.7515358004|32.7420032294|32.7480721577
2024-01-08 07:01:00|AVAX|1704697260|32.7478860775|32.7615969766|32.6781326488|32.7215960153
2024-01-08 07:02:00|AVAX|1704697320|32.721514892|32.7498776658|32.7138967129|32.7460198126
2024-01-08 07:03:00|AVAX|1704697380|32.7472065901|32.7472952799|32.7225101796|32.7322860018
2024-01-08 07:04:00|AVAX|1704697440|32.7326625853|32.7755932412|32.7326598989|32.7755932412
2024-01-08 07:05:00|AVAX|1704697500|32.7768447081|32.8192176163|32.7768447081|32.8077340121
2024-01-08 07:06:00|AVAX|1704697560|32.8011108274|32.8668117672|32.7991231117|32.8587157838
2024-01-08 07:07:00|AVAX|1704697620|32.870226709|32.9024790572|32.870226709|32.9022796547
2024-01-08 07:08:00|AVAX|1704697680|32.9022262461|32.9132105773|32.8956496902|32.9132105773
2024-01-08 07:09:00|AVAX|1704697740|32.9160739837|32.9652236684|32.9124172237|32.9652236684
2024-01-08 07:10:00|AVAX|1704697800|32.9719884017|32.9719884017|32.9185492125|32.9185492125
2024-01-08 07:11:00|AVAX|1704697860|32.9182736187|32.940958728|32.9028754578|32.940958728
2024-01-08 07:12:00|AVAX|1704697920|32.9405979477|32.9607318698|32.9323847577|32.9607318698
2024-01-08 07:13:00|AVAX|1704697980|32.9715192803|32.9715192803|32.9313022183|32.9446305292
2024-01-08 07:14:00|AVAX|1704698040|32.944023464|32.9841741844|32.9435249583|32.9831939904
2024-01-08 07:15:00|AVAX|1704698100|32.978253467|33.0360117764|32.978253467|33.0083615149
2024-01-08 07:16:00|AVAX|1704698160|33.0084339151|33.039488015|33.0084339151|33.0265519942
2024-01-08 07:17:00|AVAX|1704698220|33.0318494558|33.0901102569|33.0304989628|33.0886263476
2024-01-08 07:18:00|AVAX|1704698280|33.0909417472|33.1503298425|33.0872140162|33.1503298425
2024-01-08 07:19:00|AVAX|1704698340|33.1467666449|33.1524586208|33.1181073923|33.1437075615
2024-01-08 07:20:00|AVAX|1704698400|33.1438436464|33.1452172811|33.066271228|33.066271228
2024-01-08 07:21:00|AVAX|1704698460|33.0663344816|33.0938657382|33.0654564387|33.0722833695
2024-01-08 07:22:00|AVAX|1704698520|33.0866927704|33.0895362689|33.037991053|33.0627490077
2024-01-08 07:23:00|AVAX|1704698580|33.0630085173|33.0802228083|33.059756556|33.0751903817
2024-01-08 07:24:00|AVAX|1704698640|33.0803924485|33.103371445|33.0803727897|33.0972339156
2024-01-08 07:25:00|AVAX|1704698700|33.0951670745|33.11090487|33.0938877011|33.0965440536
2024-01-08 07:26:00|AVAX|1704698760|33.0966499655|33.0966499655|33.0646291832|33.0646291832
2024-01-08 07:27:00|AVAX|1704698820|33.0580198117|33.0589594089|32.8837870148|32.9092422148
2024-01-08 07:28:00|AVAX|1704698880|32.9170609119|32.9343118865|32.9094385607|32.9224102367
2024-01-08 07:29:00|AVAX|1704698940|32.9237804134|32.9237804134|32.8874764054|32.8946427929
2024-01-08 07:30:00|AVAX|1704699000|32.894598272|32.9102869394|32.8796592371|32.9065783442
2024-01-08 07:31:00|AVAX|1704699060|32.9053399181|32.9269171006|32.9013829264|32.910588417
2024-01-08 07:32:00|AVAX|1704699120|32.8988727398|32.8988727398|32.8377601989|32.8377601989
2024-01-08 07:33:00|AVAX|1704699180|32.8327579305|32.8678311461|32.8302472424|32.8347165599
2024-01-08 07:34:00|AVAX|1704699240|32.8322195065|32.8411982011|32.7975624901|32.8073740616
2024-01-08 07:35:00|AVAX|1704699300|32.8078505073|32.8078505073|32.7379094552|32.7379094552
2024-01-08 07:36:00|AVAX|1704699360|32.7320646759|32.7689231042|32.7300790708|32.7326424739
2024-01-08 07:37:00|AVAX|1704699420|32.7479866284|32.7480855097|32.7262939051|32.7321577784
2024-01-08 07:38:00|AVAX|1704699480|32.7319143546|32.7319143546|32.6858130036|32.6966290207
2024-01-08 07:39:00|AVAX|1704699540|32.6924255691|32.7271044826|32.6207935246|32.6238720292
2024-01-08 07:40:00|AVAX|1704699600|32.6335579992|32.6335579992|32.6044966521|32.6109193459
2024-01-08 07:41:00|AVAX|1704699660|32.610794863|32.6423564458|32.6100409225|32.6217839329
2024-01-08 07:42:00|AVAX|1704699720|32.6245774191|32.6402318832|32.6012730006|32.6046922135
2024-01-08 07:43:00|AVAX|1704699780|32.6072569128|32.6072569128|32.5635405461|32.5682194106
2024-01-08 07:44:00|AVAX|1704699840|32.5707785581|32.6133896691|32.5707785581|32.6058628428
2024-01-08 07:45:00|AVAX|1704699900|32.6051209068|32.6897106452|32.6042230258|32.6897106452
2024-01-08 07:46:00|AVAX|1704699960|32.6998596887|32.7146006639|32.6955790588|32.701998457
2024-01-08 07:47:00|AVAX|1704700020|32.7017824713|32.7202097791|32.6912624841|32.7015706488
2024-01-08 07:48:00|AVAX|1704700080|32.7030619807|32.7155967197|32.6931190857|32.6985342181
2024-01-08 07:49:00|AVAX|1704700140|32.7017595881|32.7222738061|32.6939872382|32.7222738061
2024-01-08 07:50:00|AVAX|1704700200|32.7261473184|32.7305985991|32.7090734001|32.7117789384
2024-01-08 07:51:00|AVAX|1704700260|32.7131103225|32.72089037|32.7003692334|32.7205233776
2024-01-08 07:52:00|AVAX|1704700320|32.76055794|32.7765260454|32.76055794|32.7635436467
2024-01-08 07:53:00|AVAX|1704700380|32.7639882639|32.8020289052|32.7498012342|32.7658560722
2024-01-08 07:54:00|AVAX|1704700440|32.7639987126|32.778936267|32.7588030991|32.7667708428
2024-01-08 07:55:00|AVAX|1704700500|32.766723631|32.7756939064|32.7450788279|32.7450836992
2024-01-08 07:56:00|AVAX|1704700560|32.7449412405|32.7486728965|32.7137506186|32.7315985612
2024-01-08 07:57:00|AVAX|1704700620|32.7352181172|32.7355468641|32.7203470086|32.7287656415
2024-01-08 07:58:00|AVAX|1704700680|32.7287466114|32.7439449661|32.7204639763|32.7204639763
2024-01-08 07:59:00|AVAX|1704700740|32.725114457|32.7362417458|32.721966075|32.7359874103
2024-01-08 08:00:00|AVAX|1704700800|32.7334279863|32.7334279863|32.6538518342|32.6538518342
2024-01-08 08:01:00|AVAX|1704700860|32.6483847602|32.6604003258|32.6245147483|32.6427730991
2024-01-08 08:02:00|AVAX|1704700920|32.637902222|32.6427127284|32.5972718379|32.6262644853
2024-01-08 08:03:00|AVAX|1704700980|32.6347530652|32.6800059265|32.6347530652|32.6760140336
2024-01-08 08:04:00|AVAX|1704701040|32.6759232214|32.676976936|32.6421917985|32.6469144039
2024-01-08 08:05:00|AVAX|1704701100|32.6481463896|32.6606006055|32.6406575874|32.6550921652
2024-01-08 08:06:00|AVAX|1704701160|32.6607420019|32.6607420019|32.6458003675|32.6500324116
2024-01-08 08:07:00|AVAX|1704701220|32.652469059|32.6808382948|32.6512781321|32.6784652867
2024-01-08 08:08:00|AVAX|1704701280|32.678539977|32.6922797586|32.6551363488|32.6881457903
2024-01-08 08:09:00|AVAX|1704701340|32.6899327579|32.7776536209|32.6887106088|32.7776536209
2024-01-08 08:10:00|AVAX|1704701400|32.7747963058|32.7822163065|32.7696000808|32.7698467515
2024-01-08 08:11:00|AVAX|1704701460|32.7660117866|32.7683537604|32.7405635889|32.7523597109
2024-01-08 08:12:00|AVAX|1704701520|32.7703019424|32.9137080385|32.7703019424|32.9129184221
2024-01-08 08:13:00|AVAX|1704701580|32.909587089|32.9620073151|32.9093554601|32.9264044725
2024-01-08 08:14:00|AVAX|1704701640|32.922735067|32.9246286397|32.8540139044|32.8546661784
2024-01-08 08:15:00|AVAX|1704701700|32.8540349154|32.9059604768|32.8538292335|32.9019470948
2024-01-08 08:16:00|AVAX|1704701760|32.9066711262|32.9342910819|32.9038416732|32.9080832258
2024-01-08 08:17:00|AVAX|1704701820|32.9081961295|32.9389128579|32.8923746107|32.9353016141
2024-01-08 08:18:00|AVAX|1704701880|32.9389799816|32.9920270521|32.9351283495|32.966190712
2024-01-08 08:19:00|AVAX|1704701940|32.9662139096|32.9842415134|32.9564859954|32.9578190506
2024-01-08 08:20:00|AVAX|1704702000|32.9524918779|32.9967802173|32.9477376744|32.9967802173
2024-01-08 08:21:00|AVAX|1704702060|33.0053848442|33.1154945546|33.0053848442|33.1135199511
2024-01-08 08:22:00|AVAX|1704702120|33.1150668336|33.1895069985|33.1120673047|33.1869972421
2024-01-08 08:23:00|AVAX|1704702180|33.1827357995|33.1908083517|33.1657975187|33.17519778
2024-01-08 08:24:00|AVAX|1704702240|33.1766579565|33.1766579565|33.1495648648|33.1543304986
2024-01-08 08:25:00|AVAX|1704702300|33.177900155|33.2100476359|33.1607645884|33.1927070688
2024-01-08 08:26:00|AVAX|1704702360|33.192946239|33.2698740817|33.1919159676|33.2238498712
2024-01-08 08:27:00|AVAX|1704702420|33.2285198555|33.2285198555|33.1581458801|33.158241906
2024-01-08 08:28:00|AVAX|1704702480|33.1581899486|33.1581899486|33.0823230356|33.1387824964
2024-01-08 08:29:00|AVAX|1704702540|33.138760874|33.1926186971|33.1291985848|33.1908546145
2024-01-08 08:30:00|AVAX|1704702600|33.1888673639|33.2044585148|33.1714827733|33.1814784826
2024-01-08 08:31:00|AVAX|1704702660|33.1848686111|33.214931454|33.1848686111|33.2063294199
2024-01-08 08:32:00|AVAX|1704702720|33.2013585489|33.249037631|33.1854029943|33.188306662
2024-01-08 08:33:00|AVAX|1704702780|33.1834800162|33.2285624853|33.1834800162|33.186963292
2024-01-08 08:34:00|AVAX|1704702840|33.1725143583|33.1975467536|33.1405192866|33.1786840542
2024-01-08 08:35:00|AVAX|1704702900|33.1761008574|33.2406227267|33.171291386|33.2287360486
2024-01-08 08:36:00|AVAX|1704702960|33.2286173379|33.2286173379|33.1527139233|33.1527139233
2024-01-08 08:37:00|AVAX|1704703020|33.1527312483|33.1714809401|33.1527248155|33.1682078985
2024-01-08 08:38:00|AVAX|1704703080|33.1686903183|33.1719110529|33.1295892311|33.1317614631
2024-01-08 08:39:00|AVAX|1704703140|33.121368224|33.1467248819|33.1094715774|33.1341469058
2024-01-08 08:40:00|AVAX|1704703200|33.1348404616|33.141718281|33.0857667749|33.0857667749
2024-01-08 08:41:00|AVAX|1704703260|33.0853526353|33.1042209702|33.0302414204|33.0302414204
2024-01-08 08:42:00|AVAX|1704703320|33.0302257114|33.0932231925|33.0247232227|33.0932231925
2024-01-08 08:43:00|AVAX|1704703380|33.0942726125|33.0969490113|33.0329499206|33.0329504054
2024-01-08 08:44:00|AVAX|1704703440|33.0010819558|33.0089166785|32.9735715902|32.9735715902
2024-01-08 08:45:00|AVAX|1704703500|32.9697818022|32.9992403362|32.9685606623|32.9842198209
2024-01-08 08:46:00|AVAX|1704703560|32.9840054771|33.0138556009|32.9832330585|32.9832330585
2024-01-08 08:47:00|AVAX|1704703620|32.9820785112|32.9820785112|32.958290081|32.9644170205
2024-01-08 08:48:00|AVAX|1704703680|32.9646517325|32.9890166824|32.9567512792|32.9710820001
2024-01-08 08:49:00|AVAX|1704703740|32.9701106393|33.0101694336|32.9663087712|33.0101441701
2024-01-08 08:50:00|AVAX|1704703800|33.0118416697|33.0258729274|33.0022626404|33.0022626404
2024-01-08 08:51:00|AVAX|1704703860|33.0023803382|33.0443146165|33.0023803382|33.0391466941
2024-01-08 08:52:00|AVAX|1704703920|33.0388279304|33.0524915292|33.0313037757|33.0524915292
2024-01-08 08:53:00|AVAX|1704703980|33.051766336|33.0596536643|33.004235548|33.0065257684
2024-01-08 08:54:00|AVAX|1704704040|33.001941964|33.0226114296|32.9864260697|33.0098499221
2024-01-08 08:55:00|AVAX|1704704100|33.0127841179|33.0319755438|33.0127841179|33.0186283216
2024-01-08 08:56:00|AVAX|1704704160|33.016895152|33.0194862546|32.9248241278|32.9260135951
2024-01-08 08:57:00|AVAX|1704704220|32.9014584109|32.9014584109|32.8575075033|32.8721697624
2024-01-08 08:58:00|AVAX|1704704280|32.8535137523|32.9293679456|32.8524156607|32.9036633645
2024-01-08 08:59:00|AVAX|1704704340|32.9037076274|32.9037076274|32.859869825|32.8732442203
2024-01-08 09:00:00|AVAX|1704704400|32.8769668907|32.8869439587|32.8428371674|32.8728434045
2024-01-08 09:01:00|AVAX|1704704460|32.8748730093|32.9064960792|32.8715629465|32.9064960792
2024-01-08 09:02:00|AVAX|1704704520|32.9161547113|32.952324324|32.9057692517|32.9204266316
2024-01-08 09:03:00|AVAX|1704704580|32.9271066636|32.9626057687|32.9263919112|32.9560750196
2024-01-08 09:04:00|AVAX|1704704640|32.956058308|32.956058308|32.9079737291|32.9144134634
2024-01-08 09:05:00|AVAX|1704704700|32.9222016071|32.9222016071|32.8934434899|32.8942581578
2024-01-08 09:06:00|AVAX|1704704760|32.8941697081|32.9161800699|32.8627443797|32.9045180485
2024-01-08 09:07:00|AVAX|1704704820|32.8915908304|32.9138258739|32.8680448721|32.9138258739
2024-01-08 09:08:00|AVAX|1704704880|32.9138336931|32.9873498454|32.9116645293|32.9873498454
2024-01-08 09:09:00|AVAX|1704704940|32.9673927659|32.9943881013|32.9605807534|32.9664025453
2024-01-08 09:10:00|AVAX|1704705000|32.9629516545|32.9639454334|32.9162904842|32.948802027
2024-01-08 09:11:00|AVAX|1704705060|32.9524199777|32.9643220465|32.9431312072|32.9434218857
2024-01-08 09:12:00|AVAX|1704705120|32.9499124864|33.0562777105|32.9499124864|33.031967204
2024-01-08 09:13:00|AVAX|1704705180|33.0351240385|33.0351240385|32.9653715093|32.9653715093
2024-01-08 09:14:00|AVAX|1704705240|32.9722969956|32.9868049752|32.951985943|32.9764485622
2024-01-08 09:15:00|AVAX|1704705300|32.977564239|32.9841108693|32.9660381816|32.9798972735
2024-01-08 09:16:00|AVAX|1704705360|32.9763453476|33.0272112775|32.9737619117|33.0272112775
2024-01-08 09:17:00|AVAX|1704705420|33.0291013948|33.0336951225|33.0223950774|33.0301334363
2024-01-08 09:18:00|AVAX|1704705480|33.0261306336|33.0261306336|32.9661391935|32.9661391935
2024-01-08 09:19:00|AVAX|1704705540|32.9660481853|32.9960819202|32.9498541668|32.9960819202
2024-01-08 09:20:00|AVAX|1704705600|32.995922706|32.995922706|32.9821293338|32.9873705058
2024-01-08 09:21:00|AVAX|1704705660|32.9863267809|32.9908081412|32.9775937564|32.978999384
2024-01-08 09:22:00|AVAX|1704705720|32.9770058273|32.9864840536|32.9425397109|32.9451168141
2024-01-08 09:23:00|AVAX|1704705780|32.9544235227|32.9558630489|32.9272205261|32.9300456855
2024-01-08 09:24:00|AVAX|1704705840|32.9284836326|32.9979591749|32.9281087781|32.9893390112
2024-01-08 09:25:00|AVAX|1704705900|32.9856396857|32.9856396857|32.9233551866|32.9500955245
2024-01-08 09:26:00|AVAX|1704705960|32.9514884004|33.0210677584|32.9514884004|33.0204079991
2024-01-08 09:27:00|AVAX|1704706020|33.0159288513|33.0163172144|32.9749069697|32.9749069697
2024-01-08 09:28:00|AVAX|1704706080|32.9801119359|33.0355685011|32.9794830521|33.034778868
2024-01-08 09:29:00|AVAX|1704706140|33.035296386|33.0600175932|33.035296386|33.0600142113
2024-01-08 09:30:00|AVAX|1704706200|33.0483103763|33.1227357557|33.0483103763|33.1227357557
2024-01-08 09:31:00|AVAX|1704706260|33.1260528672|33.1260528672|33.0699830448|33.0841678727
2024-01-08 09:32:00|AVAX|1704706320|33.0776062549|33.0875618335|32.9838829786|32.9879349403
2024-01-08 09:33:00|AVAX|1704706380|32.9926351007|32.9926351007|32.9319510948|32.9319510948
2024-01-08 09:34:00|AVAX|1704706440|32.925991789|32.9880555533|32.925991789|32.9843958386
2024-01-08 09:35:00|AVAX|1704706500|32.9870312917|32.9898588369|32.9398147364|32.9501810793
2024-01-08 09:36:00|AVAX|1704706560|32.9508219792|32.9508219792|32.9242468358|32.9343560436
2024-01-08 09:37:00|AVAX|1704706620|32.93177441|32.9366034127|32.8282319965|32.8286435547
2024-01-08 09:38:00|AVAX|1704706680|32.8272829852|32.8546270244|32.8183895601|32.8384912919
2024-01-08 09:39:00|AVAX|1704706740|32.8423477427|32.8981961316|32.8146354776|32.8877870833
2024-01-08 09:40:00|AVAX|1704706800|32.8842409008|32.8878009376|32.8606587823|32.8662026312
2024-01-08 09:41:00|AVAX|1704706860|32.8672393551|32.8997173661|32.8577763775|32.8945919396
2024-01-08 09:42:00|AVAX|1704706920|32.8972259626|32.9499729879|32.897022661|32.9148001041
2024-01-08 09:43:00|AVAX|1704706980|32.9168257487|32.9168257487|32.8906998221|32.9050086874
2024-01-08 09:44:00|AVAX|1704707040|32.9057087645|32.9057253791|32.8514158567|32.8514158567
2024-01-08 09:45:00|AVAX|1704707100|32.8514067276|32.856686706|32.8322132637|32.8322132637
2024-01-08 09:46:00|AVAX|1704707160|32.8330030284|32.8512256733|32.7831537209|32.8011147694
2024-01-08 09:47:00|AVAX|1704707220|32.8071791533|32.8126575691|32.7765468396|32.7765468396
2024-01-08 09:48:00|AVAX|1704707280|32.7725317185|32.794968738|32.760547946|32.794968738
2024-01-08 09:49:00|AVAX|1704707340|32.7926657459|32.8146478397|32.7861799815|32.8034806007
2024-01-08 09:50:00|AVAX|1704707400|32.8025098388|32.802984458|32.7632340843|32.7632340843
2024-01-08 09:51:00|AVAX|1704707460|32.7505295102|32.782388031|32.7448924268|32.7769855892
2024-01-08 09:52:00|AVAX|1704707520|32.7717265435|32.7717265435|32.6332491521|32.6485486359
2024-01-08 09:53:00|AVAX|1704707580|32.6330253857|32.6907305928|32.6271253403|32.6559234794
2024-01-08 09:54:00|AVAX|1704707640|32.6558338165|32.6558338165|32.5928818595|32.5939352053
2024-01-08 09:55:00|AVAX|1704707700|32.5996028741|32.6247580596|32.5225916458|32.5225916458
2024-01-08 09:56:00|AVAX|1704707760|32.5060093086|32.5673135582|32.475910652|32.475910652
2024-01-08 09:57:00|AVAX|1704707820|32.4857146656|32.5362939473|32.4396665889|32.5331863697
2024-01-08 09:58:00|AVAX|1704707880|32.5270467153|32.5602262971|32.5190323651|32.5377247189
2024-01-08 09:59:00|AVAX|1704707940|32.5387756268|32.5387756268|32.4838893861|32.5155955492
2024-01-08 10:00:00|AVAX|1704708000|32.5141424591|32.5192928003|32.4891740564|32.5134800495
2024-01-08 10:01:00|AVAX|1704708060|32.5138977727|32.5617816343|32.5138977727|32.5221827127
2024-01-08 10:02:00|AVAX|1704708120|32.5220058615|32.5676821986|32.5220058615|32.5330687626
2024-01-08 10:03:00|AVAX|1704708180|32.531189884|32.5606972828|32.5160091257|32.5606972828
2024-01-08 10:04:00|AVAX|1704708240|32.562714396|32.5789974653|32.5303418478|32.5399221123
2024-01-08 10:05:00|AVAX|1704708300|32.5459005071|32.5558825747|32.4583311616|32.4586686643
2024-01-08 10:06:00|AVAX|1704708360|32.459563756|32.459563756|32.3808245956|32.3976607759
2024-01-08 10:07:00|AVAX|1704708420|32.3980908441|32.4926022369|32.3966778963|32.4708978952
2024-01-08 10:08:00|AVAX|1704708480|32.4655613085|32.5096065171|32.4214074051|32.5049413546
2024-01-08 10:09:00|AVAX|1704708540|32.4990733226|32.4990733226|32.4569671288|32.473368374
2024-01-08 10:10:00|AVAX|1704708600|32.472609662|32.5073493657|32.4725085496|32.5049994442
2024-01-08 10:11:00|AVAX|1704708660|32.5015429228|32.5047553156|32.4693107741|32.4758761682
2024-01-08 10:12:00|AVAX|1704708720|32.4835727332|32.49128273|32.4400481658|32.460382546
2024-01-08 10:13:00|AVAX|1704708780|32.453865006|32.4944302331|32.4458997764|32.4885349427
2024-01-08 10:14:00|AVAX|1704708840|32.4897982665|32.5185322355|32.4851089466|32.5119555492
2024-01-08 10:15:00|AVAX|1704708900|32.51499086|32.558960334|32.5114344386|32.558960334
2024-01-08 10:16:00|AVAX|1704708960|32.5619752521|32.6061831942|32.5478539024|32.6061831942
2024-01-08 10:17:00|AVAX|1704709020|32.6068440739|32.6972575399|32.6068440739|32.6588851381
2024-01-08 10:18:00|AVAX|1704709080|32.6573678142|32.7062558453|32.6524206779|32.6951908501
2024-01-08 10:19:00|AVAX|1704709140|32.6906206291|32.7811744524|32.6906206291|32.7741730284
2024-01-08 10:20:00|AVAX|1704709200|32.7749375915|32.7784174079|32.7195734085|32.7195734085
2024-01-08 10:21:00|AVAX|1704709260|32.7264933693|32.7926826063|32.7250649137|32.7926826063
2024-01-08 10:22:00|AVAX|1704709320|32.8126475265|32.872200894|32.8126475265|32.872200894
2024-01-08 10:23:00|AVAX|1704709380|32.8714597643|32.8778326953|32.8361767158|32.8361767158
2024-01-08 10:24:00|AVAX|1704709440|32.8365965945|32.8470163216|32.8327126636|32.8437495718
2024-01-08 10:25:00|AVAX|1704709500|32.8454942858|32.8553014286|32.8346944169|32.8374824689
2024-01-08 10:26:00|AVAX|1704709560|32.8340052747|32.8513512342|32.8340052747|32.8353588339
2024-01-08 10:27:00|AVAX|1704709620|32.8245847255|32.9192143098|32.8238716391|32.9192143098
2024-01-08 10:28:00|AVAX|1704709680|32.9184186956|33.0104473248|32.9184186956|33.0068764976
2024-01-08 10:29:00|AVAX|1704709740|33.0154737823|33.0460585644|32.9790750752|33.0452734706
2024-01-08 10:30:00|AVAX|1704709800|33.0424313881|33.1015192618|33.0424313881|33.0671262555
2024-01-08 10:31:00|AVAX|1704709860|33.0738371451|33.1215687477|33.0738371451|33.1215687477
2024-01-08 10:32:00|AVAX|1704709920|33.1176190882|33.1216933437|33.0354866171|33.0439786271
2024-01-08 10:33:00|AVAX|1704709980|33.0400736428|33.0546737842|33.0214613232|33.0243383304
2024-01-08 10:34:00|AVAX|1704710040|33.0243596096|33.04905901|33.0157014994|33.0434104056
2024-01-08 10:35:00|AVAX|1704710100|33.0435016869|33.0974334585|33.0409114245|33.0974334585
2024-01-08 10:36:00|AVAX|1704710160|33.1144586621|33.1325614478|33.1138492329|33.1324355289
2024-01-08 10:37:00|AVAX|1704710220|33.1290364432|33.1300736042|33.08110115|33.0811133852
2024-01-08 10:38:00|AVAX|1704710280|33.0843222225|33.0843222225|33.0518840993|33.0728372597
2024-01-08 10:39:00|AVAX|1704710340|33.0729637401|33.1361624435|33.0729637401|33.0972453274
2024-01-08 10:40:00|AVAX|1704710400|33.0932466045|33.0932466045|33.0709980168|33.079115058
2024-01-08 10:41:00|AVAX|1704710460|33.0708607157|33.0879986719|33.0291338915|33.0295511935
2024-01-08 10:42:00|AVAX|1704710520|33.0328868688|33.0595450006|33.0328868688|33.0555497041
2024-01-08 10:43:00|AVAX|1704710580|33.0598181017|33.0768501337|32.995336115|32.995336115
2024-01-08 10:44:00|AVAX|1704710640|33.0062865788|33.0195166217|32.9844622387|32.9967191047
2024-01-08 10:45:00|AVAX|1704710700|32.9918352844|33.0014744467|32.9732388415|32.9824381027
2024-01-08 10:46:00|AVAX|1704710760|32.9775842624|32.9953210374|32.9737898221|32.982465918
2024-01-08 10:47:00|AVAX|1704710820|32.9787257313|32.982467805|32.9432700134|32.9491850952
2024-01-08 10:48:00|AVAX|1704710880|32.9490632674|32.9957294922|32.9444731985|32.9957294922
2024-01-08 10:49:00|AVAX|1704710940|32.9978194211|33.1139450293|32.9978194211|33.0678160891
2024-01-08 10:50:00|AVAX|1704711000|33.0580073602|33.0899475816|33.0314089745|33.0873651689
2024-01-08 10:51:00|AVAX|1704711060|33.0884715155|33.0946467671|33.063707595|33.0708896278
2024-01-08 10:52:00|AVAX|1704711120|33.0730447|33.098172992|33.0493375769|33.0745060059
2024-01-08 10:53:00|AVAX|1704711180|33.0758874057|33.1240757461|33.0596547055|33.1217517353
2024-01-08 10:54:00|AVAX|1704711240|33.1242659646|33.233117112|33.1048501954|33.2154383044
2024-01-08 10:55:00|AVAX|1704711300|33.2160498564|33.2378032404|33.2005373962|33.2046050671
2024-01-08 10:56:00|AVAX|1704711360|33.1963092219|33.1963092219|33.1465773893|33.1917312349
2024-01-08 10:57:00|AVAX|1704711420|33.1897738532|33.2533665724|33.1897587514|33.2388129762
2024-01-08 10:58:00|AVAX|1704711480|33.2368324685|33.2439354011|33.2228022414|33.2385916552
2024-01-08 10:59:00|AVAX|1704711540|33.233735168|33.3532624544|33.233735168|33.3109336937
2024-01-08 11:00:00|AVAX|1704711600|33.3145855741|33.3958706235|33.3080843494|33.3958706235
2024-01-08 11:01:00|AVAX|1704711660|33.3987873338|33.3987873338|33.2918285462|33.2939835359
2024-01-08 11:02:00|AVAX|1704711720|33.2930430604|33.3382222051|33.2878810294|33.3195762997
2024-01-08 11:03:00|AVAX|1704711780|33.3194477142|33.3429011465|33.3047475039|33.3418101213
2024-01-08 11:04:00|AVAX|1704711840|33.3445122123|33.4099838371|33.3445122123|33.391480377
2024-01-08 11:05:00|AVAX|1704711900|33.3848932153|33.3975260426|33.3826570163|33.3874188763
2024-01-08 11:06:00|AVAX|1704711960|33.3914467928|33.3914467928|33.3477643732|33.364419645
2024-01-08 11:07:00|AVAX|1704712020|33.3604070389|33.3739571355|33.3103241837|33.3275167789
2024-01-08 11:08:00|AVAX|1704712080|33.3316613927|33.3558565433|33.302916069|33.310446456
2024-01-08 11:09:00|AVAX|1704712140|33.3042568766|33.3266255332|33.2895627913|33.3266255332
2024-01-08 11:10:00|AVAX|1704712200|33.3307765257|33.3420216676|33.2905274575|33.294500631
2024-01-08 11:11:00|AVAX|1704712260|33.2943968933|33.3014692494|33.2773882473|33.2876014124
2024-01-08 11:12:00|AVAX|1704712320|33.2879022795|33.3657217174|33.2879022795|33.3623880301
2024-01-08 11:13:00|AVAX|1704712380|33.3841211737|33.4293111682|33.3841211737|33.4207138861
2024-01-08 11:14:00|AVAX|1704712440|33.4324030713|33.4721318886|33.4214889549|33.4627889183
2024-01-08 11:15:00|AVAX|1704712500|33.4686218472|33.4807817291|33.4672404816|33.4732708803
2024-01-08 11:16:00|AVAX|1704712560|33.4734617702|33.4768228932|33.3542246023|33.3542246023
2024-01-08 11:17:00|AVAX|1704712620|33.3429182282|33.3854613433|33.2981760386|33.2981760386
2024-01-08 11:18:00|AVAX|1704712680|33.298155228|33.3147677213|33.2855659899|33.2855659899
2024-01-08 11:19:00|AVAX|1704712740|33.2915425419|33.2915425419|33.1777242695|33.1859066371
2024-01-08 11:20:00|AVAX|1704712800|33.2005093273|33.2685078671|33.2005093273|33.2685078671
2024-01-08 11:21:00|AVAX|1704712860|33.2696498155|33.3119307767|33.2283198553|33.2327600806
2024-01-08 11:22:00|AVAX|1704712920|33.2323550896|33.2323550896|33.1776606528|33.1776606528
2024-01-08 11:23:00|AVAX|1704712980|33.1784771454|33.2160464406|33.1442306359|33.2037916243
2024-01-08 11:24:00|AVAX|1704713040|33.2186587446|33.2825204489|33.2186587446|33.2825204489
2024-01-08 11:25:00|AVAX|1704713100|33.2827065262|33.2827065262|33.2369306421|33.2369306421
2024-01-08 11:26:00|AVAX|1704713160|33.2414228472|33.2499261894|33.2215708723|33.2377374615
2024-01-08 11:27:00|AVAX|1704713220|33.2450657064|33.2781605319|33.2383097374|33.2445837702
2024-01-08 11:28:00|AVAX|1704713280|33.2480014199|33.2480014199|33.1894175902|33.2182397687
2024-01-08 11:29:00|AVAX|1704713340|33.2174543109|33.2506492426|33.1989936907|33.2506492426
2024-01-08 11:30:00|AVAX|1704713400|33.2576913327|33.3239454173|33.251985477|33.2914237067
2024-01-08 11:31:00|AVAX|1704713460|33.2866372595|33.3313449144|33.2462013103|33.3313449144
2024-01-08 11:32:00|AVAX|1704713520|33.3390836569|33.3725886246|33.3390836569|33.3540131649
2024-01-08 11:33:00|AVAX|1704713580|33.3576483822|33.3580142996|33.2788067861|33.2812157116
2024-01-08 11:34:00|AVAX|1704713640|33.2730140552|33.2730140552|33.2242217624|33.2242217624
2024-01-08 11:35:00|AVAX|1704713700|33.2183355423|33.2230357664|33.1949927542|33.2230357664
2024-01-08 11:36:00|AVAX|1704713760|33.2194441704|33.226655497|33.1813485088|33.203657358
2024-01-08 11:37:00|AVAX|1704713820|33.2061318478|33.2284036492|33.1927890272|33.2213319929
2024-01-08 11:38:00|AVAX|1704713880|33.2265991328|33.2734029377|33.2265991328|33.2702145117
2024-01-08 11:39:00|AVAX|1704713940|33.2667569943|33.2740758005|33.2150593806|33.2150593806
2024-01-08 11:40:00|AVAX|1704714000|33.2150419372|33.2446453974|33.2150419372|33.2437533406
2024-01-08 11:41:00|AVAX|1704714060|33.2478129372|33.2815940631|33.2427391045|33.2757499674
2024-01-08 11:42:00|AVAX|1704714120|33.2751721331|33.3064734395|33.2406463427|33.3064734395
2024-01-08 11:43:00|AVAX|1704714180|33.3015398463|33.3033345547|33.208128956|33.208128956
2024-01-08 11:44:00|AVAX|1704714240|33.2078940977|33.2119858427|33.1896546973|33.2086429951
2024-01-08 11:45:00|AVAX|1704714300|33.2076986271|33.2267264454|33.180597405|33.2157728935
2024-01-08 11:46:00|AVAX|1704714360|33.2157241934|33.3349424652|33.2055725542|33.3300361577
2024-01-08 11:47:00|AVAX|1704714420|33.3265782208|33.3455784388|33.3059429343|33.3059429343
2024-01-08 11:48:00|AVAX|1704714480|33.3111005707|33.3725112347|33.3111005707|33.3638097275
2024-01-08 11:49:00|AVAX|1704714540|33.3712652418|33.4230106647|33.358862413|33.4230106647
2024-01-08 11:50:00|AVAX|1704714600|33.4307968845|33.5144647532|33.4260461296|33.5109290236
2024-01-08 11:51:00|AVAX|1704714660|33.5093768416|33.509799718|33.4660838727|33.4898319445
2024-01-08 11:52:00|AVAX|1704714720|33.4837744487|33.5208052587|33.4812315931|33.5124457708
2024-01-08 11:53:00|AVAX|1704714780|33.5110501624|33.547732545|33.5110501624|33.5279294514
2024-01-08 11:54:00|AVAX|1704714840|33.5211086766|33.5360404381|33.4457107706|33.4470728891
2024-01-08 11:55:00|AVAX|1704714900|33.447779301|33.4903915418|33.4079835975|33.4903915418
2024-01-08 11:56:00|AVAX|1704714960|33.4943711252|33.7394970483|33.4935691099|33.7174065473
2024-01-08 11:57:00|AVAX|1704715020|33.7276606614|33.7979682673|33.7162991991|33.7837805528
2024-01-08 11:58:00|AVAX|1704715080|33.7635448109|33.7635448109|33.6567510581|33.7046119997
2024-01-08 11:59:00|AVAX|1704715140|33.7039508815|33.7372830517|33.6877430403|33.691324369
2024-01-08 12:00:00|AVAX|1704715200|33.6953215268|33.73574808|33.6465372567|33.7328358929
2024-01-08 12:01:00|AVAX|1704715260|33.7418458785|33.8407667777|33.7392322364|33.8362258976
2024-01-08 12:02:00|AVAX|1704715320|33.8539625806|34.0221507757|33.8539625806|33.9900044526
2024-01-08 12:03:00|AVAX|1704715380|33.9928221089|34.1820261097|33.9928221089|34.1820261097
2024-01-08 12:04:00|AVAX|1704715440|34.1903641854|34.2506708112|34.1200567512|34.2506708112
2024-01-08 12:05:00|AVAX|1704715500|34.2488175016|34.4243271321|34.2205425199|34.38346097
2024-01-08 12:06:00|AVAX|1704715560|34.3876692369|34.4092574422|34.2159197891|34.233375763
2024-01-08 12:07:00|AVAX|1704715620|34.2314746628|34.2314746628|34.1227746222|34.1227746222
2024-01-08 12:08:00|AVAX|1704715680|34.1070348651|34.2242156752|34.1070348651|34.1981424929
2024-01-08 12:09:00|AVAX|1704715740|34.2125976516|34.2799588284|34.2026596694|34.2354815417
2024-01-08 12:10:00|AVAX|1704715800|34.2246906307|34.2583071524|34.1757952036|34.1757952036
2024-01-08 12:11:00|AVAX|1704715860|34.1788040907|34.3054338851|34.1650710706|34.275733594
2024-01-08 12:12:00|AVAX|1704715920|34.2278124761|34.3344590027|34.225911544|34.3282713641
2024-01-08 12:13:00|AVAX|1704715980|34.3208705211|34.3480733678|34.2875814165|34.3068526291
2024-01-08 12:14:00|AVAX|1704716040|34.3160671579|34.411592798|34.273853172|34.411592798
2024-01-08 12:15:00|AVAX|1704716100|34.3983257648|34.4128618185|34.3456754623|34.3456754623
2024-01-08 12:16:00|AVAX|1704716160|34.3486203335|34.4047341312|34.3430320556|34.3919137753
2024-01-08 12:17:00|AVAX|1704716220|34.3997830387|34.4037049786|34.1594765964|34.1594765964
2024-01-08 12:18:00|AVAX|1704716280|34.1568777864|34.2367011745|34.1258115297|34.1675451339
2024-01-08 12:19:00|AVAX|1704716340|34.129845012|34.144759583|34.0829371793|34.0933442205
2024-01-08 12:20:00|AVAX|1704716400|34.0972662954|34.1008978643|33.9821846106|34.1008978643
2024-01-08 12:21:00|AVAX|1704716460|34.0989216173|34.172235191|34.0989216173|34.1016866758
2024-01-08 12:22:00|AVAX|1704716520|34.0824542257|34.0896689579|33.9605958782|34.0476243642
2024-01-08 12:23:00|AVAX|1704716580|34.0523539475|34.0780149136|34.0275520825|34.0408303363
2024-01-08 12:24:00|AVAX|1704716640|34.0655628535|34.0912492752|34.0119834903|34.016919816
2024-01-08 12:25:00|AVAX|1704716700|34.0268336174|34.0859805188|34.0185036992|34.0778667155
2024-01-08 12:26:00|AVAX|1704716760|34.0916547342|34.1175788497|34.002360116|34.0283270566
2024-01-08 12:27:00|AVAX|1704716820|34.025902772|34.0719349014|34.025902772|34.0460165849
2024-01-08 12:28:00|AVAX|1704716880|34.0385956326|34.0569182079|33.9998414656|33.9998414656
2024-01-08 12:29:00|AVAX|1704716940|33.9980853501|34.010780243|33.9107539039|33.9241652042
2024-01-08 12:30:00|AVAX|1704717000|33.9080069225|33.9080069225|33.6523475754|33.7064761724
2024-01-08 12:31:00|AVAX|1704717060|33.7069826082|33.8071851438|33.6939789725|33.7737850445
2024-01-08 12:32:00|AVAX|1704717120|33.7773821956|33.9011303382|33.7773821956|33.9011303382
2024-01-08 12:33:00|AVAX|1704717180|33.9077145173|33.9077145173|33.7376761557|33.7376761557
2024-01-08 12:34:00|AVAX|1704717240|33.7206083097|33.8129664907|33.7144519779|33.752900156
2024-01-08 12:35:00|AVAX|1704717300|33.7504015037|33.8077027279|33.7340134421|33.7766417826
2024-01-08 12:36:00|AVAX|1704717360|33.7769019414|33.812194985|33.7558547989|33.7956934558
2024-01-08 12:37:00|AVAX|1704717420|33.7937034806|33.8582305046|33.7799945828|33.8582305046
2024-01-08 12:38:00|AVAX|1704717480|33.8634030496|33.8652359759|33.7895097721|33.7898266158
2024-01-08 12:39:00|AVAX|1704717540|33.7767629817|33.7886836977|33.7341969089|33.7886836977
2024-01-08 12:40:00|AVAX|1704717600|33.7833243019|33.8074334271|33.7518772843|33.7696546261
2024-01-08 12:41:00|AVAX|1704717660|33.771543612|33.8383582814|33.7713403781|33.817168911
2024-01-08 12:42:00|AVAX|1704717720|33.8197667649|33.8463474231|33.8161325026|33.8463474231
2024-01-08 12:43:00|AVAX|1704717780|33.849519428|33.8826962151|33.7972609001|33.8826962151
2024-01-08 12:44:00|AVAX|1704717840|33.8945666222|33.9584573406|33.8945666222|33.9442852026
2024-01-08 12:45:00|AVAX|1704717900|33.9442330828|33.9689176539|33.9134167602|33.913680122
2024-01-08 12:46:00|AVAX|1704717960|33.9155872228|33.9554753443|33.9155872228|33.9469899076
2024-01-08 12:47:00|AVAX|1704718020|33.9583275229|34.0559844061|33.9511653033|34.0559844061
2024-01-08 12:48:00|AVAX|1704718080|34.0557137805|34.0557137805|33.9779309181|33.9859372795
2024-01-08 12:49:00|AVAX|1704718140|33.9858057519|34.040816007|33.9224537575|33.9228087487
2024-01-08 12:50:00|AVAX|1704718200|33.9249976829|34.067925775|33.9249976829|34.067925775
2024-01-08 12:51:00|AVAX|1704718260|34.0642591877|34.136484929|34.0642591877|34.136484929
2024-01-08 12:52:00|AVAX|1704718320|34.1377074166|34.1381512286|34.1076453951|34.1076453951
2024-01-08 12:53:00|AVAX|1704718380|34.1111496763|34.2100952589|34.1053945055|34.1982313331
2024-01-08 12:54:00|AVAX|1704718440|34.1910863853|34.2307072297|34.1679820132|34.2307072297
2024-01-08 12:55:00|AVAX|1704718500|34.2313037018|34.273907165|34.213691916|34.2296764361
2024-01-08 12:56:00|AVAX|1704718560|34.2340408065|34.2510713577|34.2116856796|34.2425565923
2024-01-08 12:57:00|AVAX|1704718620|34.2385453527|34.3132922284|34.2385453527|34.2897980024
2024-01-08 12:58:00|AVAX|1704718680|34.2887238925|34.3475751467|34.2812004853|34.32354226
2024-01-08 12:59:00|AVAX|1704718740|34.3184209293|34.3573190052|34.3142218965|34.3475002345
2024-01-08 13:00:00|AVAX|1704718800|34.3532074735|34.3532074735|34.3039724083|34.3085690087
2024-01-08 13:01:00|AVAX|1704718860|34.3041100198|34.3819984018|34.301551801|34.3819984018
2024-01-08 13:02:00|AVAX|1704718920|34.3867311826|34.3867311826|34.2551968974|34.2562994295
2024-01-08 13:03:00|AVAX|1704718980|34.2550789836|34.3215347116|34.2334725734|34.2723967855
2024-01-08 13:04:00|AVAX|1704719040|34.270140477|34.3164144951|34.2635616494|34.3164144951
2024-01-08 13:05:00|AVAX|1704719100|34.2918399234|34.3298434861|34.2862886669|34.2862886669
2024-01-08 13:06:00|AVAX|1704719160|34.2811605836|34.2811605836|34.2139523883|34.2652608211
2024-01-08 13:07:00|AVAX|1704719220|34.2753021732|34.330687191|34.2600531347|34.3302491034
2024-01-08 13:08:00|AVAX|1704719280|34.3276624933|34.3635146241|34.3062890613|34.3062890613
2024-01-08 13:09:00|AVAX|1704719340|34.3012143724|34.3340784754|34.2984238183|34.318114293
2024-01-08 13:10:00|AVAX|1704719400|34.3102889942|34.456660679|34.3038477725|34.4036711883
2024-01-08 13:11:00|AVAX|1704719460|34.4020276949|34.4020276949|34.3471132323|34.370184457
2024-01-08 13:12:00|AVAX|1704719520|34.3708251739|34.3926095833|34.3018020314|34.3050234669
2024-01-08 13:13:00|AVAX|1704719580|34.3073049864|34.4332526023|34.2982982627|34.4231431271
2024-01-08 13:14:00|AVAX|1704719640|34.4213844578|34.4748570542|34.4213844578|34.466843975
2024-01-08 13:15:00|AVAX|1704719700|34.467540357|34.4712073259|34.4364571019|34.4364571019
2024-01-08 13:16:00|AVAX|1704719760|34.4216251368|34.512147896|34.4084976898|34.4911706304
2024-01-08 13:17:00|AVAX|1704719820|34.4860724998|34.4860724998|34.4179346909|34.4344254742
2024-01-08 13:18:00|AVAX|1704719880|34.4321260588|34.4794926053|34.3898510648|34.3898510648
2024-01-08 13:19:00|AVAX|1704719940|34.357718864|34.3724234766|34.3355215915|34.3355215915
2024-01-08 13:20:00|AVAX|1704720000|34.3322891403|34.3774822614|34.2797787942|34.2967105036
2024-01-08 13:21:00|AVAX|1704720060|34.2960395573|34.3641354776|34.2950515541|34.3439149027
2024-01-08 13:22:00|AVAX|1704720120|34.3459061239|34.3459061239|34.2885719105|34.290543313
2024-01-08 13:23:00|AVAX|1704720180|34.291939126|34.3271181962|34.291939126|34.2974077475
2024-01-08 13:24:00|AVAX|1704720240|34.3104995034|34.3898244953|34.306318771|34.3898244953
2024-01-08 13:25:00|AVAX|1704720300|34.378525391|34.4141003203|34.3620636256|34.377594324
2024-01-08 13:26:00|AVAX|1704720360|34.3813281846|34.4228217662|34.3515373522|34.4228217662
2024-01-08 13:27:00|AVAX|1704720420|34.4179573149|34.5149598352|34.4179573149|34.5030203646
2024-01-08 13:28:00|AVAX|1704720480|34.5113404875|34.5315912818|34.5024719025|34.5088616313
2024-01-08 13:29:00|AVAX|1704720540|34.5020454977|34.5291793451|34.4980499044|34.5143824285
2024-01-08 13:30:00|AVAX|1704720600|34.5156622614|34.5156622614|34.4559697733|34.4694085829
2024-01-08 13:31:00|AVAX|1704720660|34.4690520007|34.484099969|34.3989581582|34.4702194887
2024-01-08 13:32:00|AVAX|1704720720|34.469813223|34.5475664133|34.469813223|34.5030832316
2024-01-08 13:33:00|AVAX|1704720780|34.5077807344|34.5297151255|34.4915699129|34.5002125906
2024-01-08 13:34:00|AVAX|1704720840|34.4860621237|34.4860621237|34.3612935772|34.3639226154
2024-01-08 13:35:00|AVAX|1704720900|34.3591362261|34.4002992118|34.3505249008|34.3883267707
2024-01-08 13:36:00|AVAX|1704720960|34.3860170778|34.3940103092|34.2187351189|34.2187351189
2024-01-08 13:37:00|AVAX|1704721020|34.2320860495|34.3031954673|34.2210724016|34.2337865622
2024-01-08 13:38:00|AVAX|1704721080|34.2284832173|34.241312373|34.181382728|34.2297168715
2024-01-08 13:39:00|AVAX|1704721140|34.2328040197|34.3356258416|34.2291373065|34.3295425425
2024-01-08 13:40:00|AVAX|1704721200|34.3294361205|34.3805835674|34.2960961759|34.2960961759
2024-01-08 13:41:00|AVAX|1704721260|34.2969982964|34.3112896097|34.2675301056|34.3011027523
2024-01-08 13:42:00|AVAX|1704721320|34.2999620692|34.3601075701|34.2854373232|34.3580936674
2024-01-08 13:43:00|AVAX|1704721380|34.3423235682|34.3629079305|34.3254747209|34.3629079305
2024-01-08 13:44:00|AVAX|1704721440|34.3639829622|34.3762161521|34.3557035368|34.3732517278
2024-01-08 13:45:00|AVAX|1704721500|34.3696120317|34.3759943071|34.3530588894|34.3589217254
2024-01-08 13:46:00|AVAX|1704721560|34.3576562116|34.4310083973|34.3576562116|34.3773018504
2024-01-08 13:47:00|AVAX|1704721620|34.3769825612|34.3769825612|34.2113633785|34.2113633785
2024-01-08 13:48:00|AVAX|1704721680|34.2105706678|34.2413930187|34.2012006985|34.2012006985
2024-01-08 13:49:00|AVAX|1704721740|34.1975321107|34.1975321107|34.0930131959|34.1043255368
2024-01-08 13:50:00|AVAX|1704721800|34.1088546656|34.1181636387|34.0297429853|34.0297429853
2024-01-08 13:51:00|AVAX|1704721860|34.0185943636|34.0717864808|34.0185943636|34.0717864808
2024-01-08 13:52:00|AVAX|1704721920|34.0725334081|34.0899116421|33.9983976751|34.0147734929
2024-01-08 13:53:00|AVAX|1704721980|34.0067285788|34.1065245292|34.0067285788|34.1049628574
2024-01-08 13:54:00|AVAX|1704722040|34.1047776426|34.1272186809|34.0450339949|34.0719129793
2024-01-08 13:55:00|AVAX|1704722100|34.0796415698|34.114820306|34.0581466065|34.0696875518
2024-01-08 13:56:00|AVAX|1704722160|34.0657796174|34.0983696814|34.0294227289|34.0680492855
2024-01-08 13:57:00|AVAX|1704722220|34.073280778|34.1222622222|34.0693998599|34.1222622222
2024-01-08 13:58:00|AVAX|1704722280|34.1145586429|34.2220175516|34.1145586429|34.220238244
2024-01-08 13:59:00|AVAX|1704722340|34.2104660357|34.2160606434|34.16936587|34.1954562286
2024-01-08 14:00:00|AVAX|1704722400|34.1999747814|34.2097274463|34.1307307941|34.1307307941
2024-01-08 14:01:00|AVAX|1704722460|34.1331797763|34.2081613273|34.1317189956|34.1845332897
2024-01-08 14:02:00|AVAX|1704722520|34.179792824|34.1896815252|34.1740877404|34.1807117017
2024-01-08 14:03:00|AVAX|1704722580|34.1765684948|34.1805461606|34.0572505051|34.0572505051
2024-01-08 14:04:00|AVAX|1704722640|34.0812320554|34.1202376668|34.0505007861|34.0505007861
2024-01-08 14:05:00|AVAX|1704722700|34.0464779226|34.0709813543|34.0288418005|34.0625134148
2024-01-08 14:06:00|AVAX|1704722760|34.0635529976|34.1243361152|34.0635529976|34.1159451111
2024-01-08 14:07:00|AVAX|1704722820|34.1215478336|34.1437429495|34.0764985052|34.0875589344
2024-01-08 14:08:00|AVAX|1704722880|34.0989154692|34.1077909109|34.0274311287|34.0274311287
2024-01-08 14:09:00|AVAX|1704722940|34.0271472187|34.0496963321|34.0128118852|34.0213565699
2024-01-08 14:10:00|AVAX|1704723000|34.0185655185|34.0383148641|34.0055089099|34.0131645659
2024-01-08 14:11:00|AVAX|1704723060|34.0115403109|34.079662949|34.0067401095|34.0758938336
2024-01-08 14:12:00|AVAX|1704723120|34.0748230316|34.1844396455|34.0694277018|34.1783947978
2024-01-08 14:13:00|AVAX|1704723180|34.177178813|34.195756258|34.1522241547|34.195756258
2024-01-08 14:14:00|AVAX|1704723240|34.1961560061|34.2126794408|34.1825910316|34.2126794408
2024-01-08 14:15:00|AVAX|1704723300|34.2143844729|34.2424868443|34.2017512016|34.2424868443
2024-01-08 14:16:00|AVAX|1704723360|34.2442481131|34.3100256828|34.2442481131|34.307077971
2024-01-08 14:17:00|AVAX|1704723420|34.3074189739|34.358800109|34.3055731163|34.352410564
2024-01-08 14:18:00|AVAX|1704723480|34.3524919333|34.3524919333|34.3090804645|34.3325181653
2024-01-08 14:19:00|AVAX|1704723540|34.3336274155|34.3336274155|34.3001699453|34.3001699453
2024-01-08 14:20:00|AVAX|1704723600|34.3001107474|34.3009752453|34.2135525567|34.2150271209
2024-01-08 14:21:00|AVAX|1704723660|34.2159100777|34.2899998685|34.2109982586|34.2899998685
2024-01-08 14:22:00|AVAX|1704723720|34.2941351421|34.2941351421|34.2538681576|34.2545801523
2024-01-08 14:23:00|AVAX|1704723780|34.2545523455|34.2590947337|34.1881309759|34.2099845742
2024-01-08 14:24:00|AVAX|1704723840|34.2111608041|34.2600977216|34.2036786726|34.2589335562
2024-01-08 14:25:00|AVAX|1704723900|34.263302714|34.2885340669|34.263302714|34.2885340669
2024-01-08 14:26:00|AVAX|1704723960|34.2937190661|34.3006292238|34.2823136065|34.3006292238
2024-01-08 14:27:00|AVAX|1704724020|34.3010773138|34.314869882|34.2958599244|34.2958599244
2024-01-08 14:28:00|AVAX|1704724080|34.2948425041|34.328708436|34.2935067433|34.3286568145
2024-01-08 14:29:00|AVAX|1704724140|34.321624584|34.3290959728|34.3082335886|34.3149211798
2024-01-08 14:30:00|AVAX|1704724200|34.3149326742|34.3258473695|34.2690065767|34.2702301772
2024-01-08 14:31:00|AVAX|1704724260|34.2716768376|34.3255864666|34.2716768376|34.3255864666
2024-01-08 14:32:00|AVAX|1704724320|34.3178191293|34.4543256661|34.3157017727|34.4018777426
2024-01-08 14:33:00|AVAX|1704724380|34.3869022176|34.3869022176|34.3097118538|34.3780905416
2024-01-08 14:34:00|AVAX|1704724440|34.3872068309|34.3872068309|34.3511711371|34.3800263562
2024-01-08 14:35:00|AVAX|1704724500|34.3820761172|34.398698982|34.352257269|34.352257269
2024-01-08 14:36:00|AVAX|1704724560|34.3519724722|34.3689320034|34.3311880505|34.3681787859
2024-01-08 14:37:00|AVAX|1704724620|34.3599605607|34.3826585997|34.3214367929|34.3277491507
2024-01-08 14:38:00|AVAX|1704724680|34.3319638439|34.3319638439|34.2774193949|34.2873188867
2024-01-08 14:39:00|AVAX|1704724740|34.2971064201|34.2976539174|34.244144263|34.2476691893
2024-01-08 14:40:00|AVAX|1704724800|34.2640042511|34.3006090231|34.241759166|34.3006090231
2024-01-08 14:41:00|AVAX|1704724860|34.324324394|34.3784914882|34.3178303037|34.343149306
2024-01-08 14:42:00|AVAX|1704724920|34.3251526425|34.327926134|34.278967564|34.2811133184
2024-01-08 14:43:00|AVAX|1704724980|34.2848159467|34.2970382498|34.2628026741|34.2937345537
2024-01-08 14:44:00|AVAX|1704725040|34.2757450933|34.2870994005|34.2586810011|34.2682398856
2024-01-08 14:45:00|AVAX|1704725100|34.2649155431|34.298805334|34.2623030906|34.2961533645
2024-01-08 14:46:00|AVAX|1704725160|34.2986663705|34.3496186139|34.2986663705|34.3222641973
2024-01-08 14:47:00|AVAX|1704725220|34.3239718427|34.3446873762|34.290071107|34.3445605231
2024-01-08 14:48:00|AVAX|1704725280|34.333952702|34.350263561|34.3238408238|34.3256653077
2024-01-08 14:49:00|AVAX|1704725340|34.322745069|34.4189892162|34.2921091502|34.2921091502
2024-01-08 14:50:00|AVAX|1704725400|34.2932939647|34.3099951726|34.1794803663|34.1794803663
2024-01-08 14:51:00|AVAX|1704725460|34.1857855887|34.2337608508|34.1670069312|34.2083886206
2024-01-08 14:52:00|AVAX|1704725520|34.2071577934|34.2427591252|34.2071577934|34.2325584868
2024-01-08 14:53:00|AVAX|1704725580|34.2323050904|34.2584331065|34.1871114409|34.1871114409
2024-01-08 14:54:00|AVAX|1704725640|34.1849143146|34.1925173626|34.088542855|34.0917513654
2024-01-08 14:55:00|AVAX|1704725700|34.0987131173|34.1115929707|34.0030040475|34.0218622675
2024-01-08 14:56:00|AVAX|1704725760|34.0219033985|34.0639568679|33.9175537108|33.9175537108
2024-01-08 14:57:00|AVAX|1704725820|33.8843143992|33.9572885761|33.8843143992|33.934200623
2024-01-08 14:58:00|AVAX|1704725880|33.9363457518|34.0353982599|33.9327538461|34.0353982599
2024-01-08 14:59:00|AVAX|1704725940|34.0465236339|34.0846573024|34.0205645909|34.0409505014
2024-01-08 15:00:00|AVAX|1704726000|34.0193425115|34.0487810452|34.0084195189|34.0084195189
2024-01-08 15:01:00|AVAX|1704726060|34.0073118966|34.0692534246|34.0062093753|34.0648669637
2024-01-08 15:02:00|AVAX|1704726120|34.0644810521|34.1059043057|34.057256965|34.0581920607
2024-01-08 15:03:00|AVAX|1704726180|34.0571941763|34.0709302831|33.9539982613|33.9539982613
2024-01-08 15:04:00|AVAX|1704726240|33.9461576505|34.0073325122|33.9461576505|33.9830297245
2024-01-08 15:05:00|AVAX|1704726300|33.9776451106|33.9781613341|33.9444457348|33.9734650453
2024-01-08 15:06:00|AVAX|1704726360|33.980969183|34.0486206447|33.980969183|34.0486206447
2024-01-08 15:07:00|AVAX|1704726420|34.0484772381|34.0670036893|34.0299027032|34.0670036893
2024-01-08 15:08:00|AVAX|1704726480|34.0737301747|34.1541009549|34.0737301747|34.1541009549
2024-01-08 15:09:00|AVAX|1704726540|34.1611607711|34.1893075519|34.1611607711|34.1644508491
2024-01-08 15:10:00|AVAX|1704726600|34.157106661|34.2317063723|34.157106661|34.228030175
2024-01-08 15:11:00|AVAX|1704726660|34.2199133955|34.2775304032|34.2192784852|34.2192784852
2024-01-08 15:12:00|AVAX|1704726720|34.219026371|34.2293372951|34.2136615532|34.2267126781
2024-01-08 15:13:00|AVAX|1704726780|34.2193327965|34.2247358789|34.181405952|34.1938038469
2024-01-08 15:14:00|AVAX|1704726840|34.1938906048|34.1938906048|34.1621257377|34.1868887162
2024-01-08 15:15:00|AVAX|1704726900|34.1914877038|34.1944240349|34.1625700693|34.1839189053
2024-01-08 15:16:00|AVAX|1704726960|34.1810247554|34.2203840189|34.177180435|34.1808269851
2024-01-08 15:17:00|AVAX|1704727020|34.1782996708|34.1799985526|34.1570277638|34.1570277638
2024-01-08 15:18:00|AVAX|1704727080|34.1589108404|34.202259167|34.1577901026|34.2012398374
2024-01-08 15:19:00|AVAX|1704727140|34.2181787401|34.2963133886|34.2017487978|34.2437703361
2024-01-08 15:20:00|AVAX|1704727200|34.236239286|34.236239286|34.1850860427|34.1901699601
2024-01-08 15:21:00|AVAX|1704727260|34.1867023536|34.2045176779|34.1192949967|34.1192949967
2024-01-08 15:22:00|AVAX|1704727320|34.1148537589|34.1395266657|34.0446105134|34.1392399729
2024-01-08 15:23:00|AVAX|1704727380|34.1389437169|34.2275673846|34.1389182527|34.2251268084
2024-01-08 15:24:00|AVAX|1704727440|34.2348525137|34.259421234|34.2021880988|34.2566223244
2024-01-08 15:25:00|AVAX|1704727500|34.2551940089|34.2551940089|34.205630532|34.2311374099
2024-01-08 15:26:00|AVAX|1704727560|34.2362754281|34.2362754281|34.1822967274|34.1848327316
2024-01-08 15:27:00|AVAX|1704727620|34.1841431991|34.1850563075|34.142993246|34.1673742048
2024-01-08 15:28:00|AVAX|1704727680|34.1711507797|34.1879558481|34.1498113899|34.1879558481
2024-01-08 15:29:00|AVAX|1704727740|34.1887786614|34.2542291847|34.1835115512|34.2542291847
2024-01-08 15:30:00|AVAX|1704727800|34.2801595197|34.2949867957|34.2255703598|34.2261549164
2024-01-08 15:31:00|AVAX|1704727860|34.2169372097|34.255098305|34.1719463349|34.1775615962
2024-01-08 15:32:00|AVAX|1704727920|34.1744137539|34.3052619885|34.1744137539|34.2923903675
2024-01-08 15:33:00|AVAX|1704727980|34.2973175497|34.3287884346|34.2436458893|34.2922807618
2024-01-08 15:34:00|AVAX|1704728040|34.2851312628|34.3100975227|34.2851312628|34.2860075321
2024-01-08 15:35:00|AVAX|1704728100|34.2902640802|34.3541907824|34.2843313888|34.3375628785
2024-01-08 15:36:00|AVAX|1704728160|34.3379630578|34.3391728462|34.2929779033|34.2945942057
2024-01-08 15:37:00|AVAX|1704728220|34.2969634367|34.3105830881|34.2176420187|34.2189624473
2024-01-08 15:38:00|AVAX|1704728280|34.2209473978|34.2515385183|34.1923591027|34.1971087764
2024-01-08 15:39:00|AVAX|1704728340|34.1922275936|34.2402021192|34.1848734692|34.2274057767
2024-01-08 15:40:00|AVAX|1704728400|34.2219843883|34.239526712|34.2125663592|34.2160422642
2024-01-08 15:41:00|AVAX|1704728460|34.2082323917|34.2082323917|34.1497606635|34.1604294902
2024-01-08 15:42:00|AVAX|1704728520|34.1914603467|34.4602714118|34.1914603467|34.4055983721
2024-01-08 15:43:00|AVAX|1704728580|34.415856022|34.4716261915|34.3945112758|34.4157047422
2024-01-08 15:44:00|AVAX|1704728640|34.4134193311|34.4155137302|34.2719939348|34.2760703266
2024-01-08 15:45:00|AVAX|1704728700|34.2821806622|34.3653566125|34.2071966821|34.2071966821
2024-01-08 15:46:00|AVAX|1704728760|34.2092403828|34.2981083149|34.1665445738|34.2888167679
2024-01-08 15:47:00|AVAX|1704728820|34.303863721|34.3073537428|34.2175682658|34.2188694846
2024-01-08 15:48:00|AVAX|1704728880|34.2173181867|34.2637592131|34.1948479946|34.1948479946
2024-01-08 15:49:00|AVAX|1704728940|34.1935276898|34.21483385|34.1234151111|34.2009044192
2024-01-08 15:50:00|AVAX|1704729000|34.2006518542|34.2071087807|34.1497885144|34.17350471
2024-01-08 15:51:00|AVAX|1704729060|34.1791500254|34.1821690175|34.1079528224|34.1656997385
2024-01-08 15:52:00|AVAX|1704729120|34.1648935135|34.1909698192|34.0889524372|34.1909698192
2024-01-08 15:53:00|AVAX|1704729180|34.2113680317|34.2785530099|34.1906975426|34.2726185105
2024-01-08 15:54:00|AVAX|1704729240|34.2771323489|34.2772172485|34.2374091647|34.2531824426
2024-01-08 15:55:00|AVAX|1704729300|34.2529948979|34.2586893133|34.2125097959|34.2326709137
2024-01-08 15:56:00|AVAX|1704729360|34.2126437598|34.2430283195|34.1615692496|34.2369639835
2024-01-08 15:57:00|AVAX|1704729420|34.2365417159|34.2527867584|34.2154088791|34.2232562901
2024-01-08 15:58:00|AVAX|1704729480|34.2217973092|34.2285464855|34.1843278404|34.1896584845
2024-01-08 15:59:00|AVAX|1704729540|34.18466444|34.2940289414|34.1838138592|34.2853491141
2024-01-08 16:00:00|AVAX|1704729600|34.2694872993|34.288996307|34.2451395181|34.2612520772
2024-01-08 16:01:00|AVAX|1704729660|34.2571450992|34.3501700625|34.2571450992|34.3429805883
2024-01-08 16:02:00|AVAX|1704729720|34.3498573708|34.3568160211|34.3216276501|34.3407930014
2024-01-08 16:03:00|AVAX|1704729780|34.3100712585|34.3833220606|34.3100712585|34.360321784
2024-01-08 16:04:00|AVAX|1704729840|34.3612671704|34.402503858|34.3276130033|34.402503858
2024-01-08 16:05:00|AVAX|1704729900|34.4120432315|34.4310256326|34.3831249218|34.4027644252
2024-01-08 16:06:00|AVAX|1704729960|34.4014379382|34.539983993|34.4014379382|34.5345128053
2024-01-08 16:07:00|AVAX|1704730020|34.5332201244|34.561405408|34.4626747797|34.4911245417
2024-01-08 16:08:00|AVAX|1704730080|34.4970700724|34.5304367873|34.4755041403|34.5067072091
2024-01-08 16:09:00|AVAX|1704730140|34.5066251059|34.5070489804|34.4516131644|34.4516131644
2024-01-08 16:10:00|AVAX|1704730200|34.4374489772|34.4374489772|34.3586148325|34.3756186004
2024-01-08 16:11:00|AVAX|1704730260|34.3787906707|34.3832696689|34.2873736054|34.2873736054
2024-01-08 16:12:00|AVAX|1704730320|34.2859821735|34.3319509008|34.2859821735|34.2979165555
2024-01-08 16:13:00|AVAX|1704730380|34.2980836937|34.3010500766|34.245409669|34.2529151266
2024-01-08 16:14:00|AVAX|1704730440|34.2593666359|34.2593666359|34.227807641|34.2314287984
2024-01-08 16:15:00|AVAX|1704730500|34.2353352227|34.2523220645|34.1999321957|34.2122467029
2024-01-08 16:16:00|AVAX|1704730560|34.2130506193|34.25016127|34.1694733253|34.1976412445
2024-01-08 16:17:00|AVAX|1704730620|34.1963263249|34.202963063|34.1033811929|34.1227222228
2024-01-08 16:18:00|AVAX|1704730680|34.1219319676|34.1942577254|34.1219319676|34.1865347674
2024-01-08 16:19:00|AVAX|1704730740|34.1827549862|34.2043990886|34.1629002194|34.1789393076
2024-01-08 16:20:00|AVAX|1704730800|34.1765602334|34.2359999879|34.1762470465|34.2262724844
2024-01-08 16:21:00|AVAX|1704730860|34.2300005975|34.2690405963|34.2143958266|34.2466410589
2024-01-08 16:22:00|AVAX|1704730920|34.2474070361|34.2551755498|34.1936365385|34.1936365385
2024-01-08 16:23:00|AVAX|1704730980|34.1895613532|34.1947600749|34.1274428171|34.1352453767
2024-01-08 16:24:00|AVAX|1704731040|34.1410066981|34.1721744613|34.1325935795|34.1511447402
2024-01-08 16:25:00|AVAX|1704731100|34.1354317822|34.153586573|34.1279334811|34.1335415265
2024-01-08 16:26:00|AVAX|1704731160|34.1334022853|34.1623540839|34.1334022853|34.1469916909
2024-01-08 16:27:00|AVAX|1704731220|34.1460573893|34.1564073613|34.1301554697|34.1325425289
2024-01-08 16:28:00|AVAX|1704731280|34.1326329882|34.1626427423|34.120226554|34.1392163548
2024-01-08 16:29:00|AVAX|1704731340|34.1352203913|34.1530995361|34.1304608194|34.1370995383
2024-01-08 16:30:00|AVAX|1704731400|34.1437952621|34.1578124228|34.1431252627|34.1513394729
2024-01-08 16:31:00|AVAX|1704731460|34.1503490396|34.1989782082|34.1502568852|34.1902261343
2024-01-08 16:32:00|AVAX|1704731520|34.1725027996|34.1725027996|34.1237129921|34.1344936426
2024-01-08 16:33:00|AVAX|1704731580|34.1347981295|34.1347981295|34.0568558459|34.0735584648
2024-01-08 16:34:00|AVAX|1704731640|34.0790147986|34.1250979754|34.0790147986|34.1001206598
2024-01-08 16:35:00|AVAX|1704731700|34.0956910717|34.0956910717|34.063419094|34.0793673496
2024-01-08 16:36:00|AVAX|1704731760|34.0792470917|34.0866252044|34.0631241017|34.0705731043
2024-01-08 16:37:00|AVAX|1704731820|34.0587109321|34.0660126995|34.0134912074|34.0319648095
2024-01-08 16:38:00|AVAX|1704731880|34.0316270721|34.0366845248|34.0122327694|34.0280670438
2024-01-08 16:39:00|AVAX|1704731940|34.0276374476|34.0511774327|34.0206803146|34.0446666062
2024-01-08 16:40:00|AVAX|1704732000|34.0398975321|34.0398975321|34.012144115|34.0137261205
2024-01-08 16:41:00|AVAX|1704732060|34.0127632015|34.0370215914|33.9689951376|34.0370215914
2024-01-08 16:42:00|AVAX|1704732120|34.0370525045|34.0935819989|34.0291294221|34.0912990139
2024-01-08 16:43:00|AVAX|1704732180|34.0910316971|34.0948708426|34.0713048419|34.0948708426
2024-01-08 16:44:00|AVAX|1704732240|34.0937186812|34.1165989751|34.0734497024|34.0792554554
2024-01-08 16:45:00|AVAX|1704732300|34.075428216|34.075428216|34.0406717474|34.0542824389
2024-01-08 16:46:00|AVAX|1704732360|34.0516405785|34.0716029006|34.0283770701|34.0283770701
2024-01-08 16:47:00|AVAX|1704732420|34.037007304|34.037007304|33.9706373967|33.9936133809
2024-01-08 16:48:00|AVAX|1704732480|33.9979803347|34.0269597519|33.9979803347|34.0214415281
2024-01-08 16:49:00|AVAX|1704732540|34.0216608934|34.0636647404|34.0096001297|34.0544639867
2024-01-08 16:50:00|AVAX|1704732600|34.0543905323|34.0809746649|34.0421506752|34.0796044636
2024-01-08 16:51:00|AVAX|1704732660|34.0830116218|34.1283982661|34.0822397583|34.1161043838
2024-01-08 16:52:00|AVAX|1704732720|34.1206491666|34.1518514728|34.1206491666|34.1425012025
2024-01-08 16:53:00|AVAX|1704732780|34.1380854689|34.1567169307|34.1312658332|34.1517468595
2024-01-08 16:54:00|AVAX|1704732840|34.1510434232|34.1591942399|34.1313561967|34.1591942399
2024-01-08 16:55:00|AVAX|1704732900|34.1544925533|34.171179689|34.1414443402|34.171179689
2024-01-08 16:56:00|AVAX|1704732960|34.1728207434|34.1839214576|34.1582308186|34.1710594048
2024-01-08 16:57:00|AVAX|1704733020|34.1798484253|34.1798484253|34.1579857941|34.1579857941
2024-01-08 16:58:00|AVAX|1704733080|34.1676082541|34.1903020655|34.1676082541|34.1903020655
2024-01-08 16:59:00|AVAX|1704733140|34.1939379216|34.1985911699|34.1595930589|34.1709592779
2024-01-08 17:00:00|AVAX|1704733200|34.1705980981|34.2105996791|34.170385121|34.1904763335
2024-01-08 17:01:00|AVAX|1704733260|34.1898678163|34.2110061282|34.1487273182|34.1492922522
2024-01-08 17:02:00|AVAX|1704733320|34.1481291727|34.1685799716|34.1096703628|34.1685799716
2024-01-08 17:03:00|AVAX|1704733380|34.1629611714|34.1695324801|34.1477761341|34.1533237438
2024-01-08 17:04:00|AVAX|1704733440|34.1564183535|34.1580673085|34.1375719074|34.1556408863
2024-01-08 17:05:00|AVAX|1704733500|34.1555737331|34.1763273328|34.1459326068|34.1459326068
2024-01-08 17:06:00|AVAX|1704733560|34.1464723424|34.1464723424|34.0851289039|34.0851289039
2024-01-08 17:07:00|AVAX|1704733620|34.0814840529|34.0814840529|34.0357833151|34.0749544899
2024-01-08 17:08:00|AVAX|1704733680|34.074531509|34.1175552816|34.0735896315|34.1094805101
2024-01-08 17:09:00|AVAX|1704733740|34.0943897127|34.1121461001|34.0525787479|34.0580608652
2024-01-08 17:10:00|AVAX|1704733800|34.0579326823|34.0805631633|34.0485485232|34.0485485232
2024-01-08 17:11:00|AVAX|1704733860|34.0491784965|34.0633766849|34.0366980342|34.0383558399
2024-01-08 17:12:00|AVAX|1704733920|34.0375565561|34.1032241897|34.0370690837|34.1032241897
2024-01-08 17:13:00|AVAX|1704733980|34.11369327|34.1170094355|34.0723337957|34.0970255163
2024-01-08 17:14:00|AVAX|1704734040|34.0994565215|34.1649496327|34.0994565215|34.1649496327
2024-01-08 17:15:00|AVAX|1704734100|34.1746095062|34.2034120111|34.1641591201|34.1871991451
2024-01-08 17:16:00|AVAX|1704734160|34.1872313473|34.2679220696|34.1872313473|34.1945697441
2024-01-08 17:17:00|AVAX|1704734220|34.1870032237|34.1900984097|34.1026428116|34.1286603019
2024-01-08 17:18:00|AVAX|1704734280|34.1257645001|34.1724318331|34.1257645001|34.1644516948
2024-01-08 17:19:00|AVAX|1704734340|34.1595302777|34.1653494459|34.1190826747|34.1401445312
2024-01-08 17:20:00|AVAX|1704734400|34.1346554766|34.1690964674|34.1278225007|34.1690964674
2024-01-08 17:21:00|AVAX|1704734460|34.1690241811|34.2019622839|34.1576020301|34.1767768799
2024-01-08 17:22:00|AVAX|1704734520|34.182459443|34.2322405387|34.1782679319|34.2103542079
2024-01-08 17:23:00|AVAX|1704734580|34.2091981968|34.2106648323|34.1347581399|34.1428167697
2024-01-08 17:24:00|AVAX|1704734640|34.14696883|34.2536606695|34.1464572098|34.2497333318
2024-01-08 17:25:00|AVAX|1704734700|34.2533626597|34.2604604073|34.2389824132|34.2389824132
2024-01-08 17:26:00|AVAX|1704734760|34.2436490848|34.2500556435|34.2371623284|34.239648861
2024-01-08 17:27:00|AVAX|1704734820|34.2373049648|34.2777082206|34.227939533|34.2753256181
2024-01-08 17:28:00|AVAX|1704734880|34.2817386219|34.3175884178|34.2390950916|34.2390950916
2024-01-08 17:29:00|AVAX|1704734940|34.2190825025|34.231794076|34.2096624758|34.2171209244
2024-01-08 17:30:00|AVAX|1704735000|34.2202757336|34.2633664065|34.2116560506|34.2619801352
2024-01-08 17:31:00|AVAX|1704735060|34.2652560929|34.2772280859|34.2278383991|34.2625424084
2024-01-08 17:32:00|AVAX|1704735120|34.289165713|34.289165713|34.2165682445|34.2165682445
2024-01-08 17:33:00|AVAX|1704735180|34.2126766823|34.2284747164|34.1722925423|34.1760390885
2024-01-08 17:34:00|AVAX|1704735240|34.1760192341|34.1908314836|34.1661654777|34.1908314836
2024-01-08 17:35:00|AVAX|1704735300|34.18762413|34.2254596991|34.1872570028|34.2000472837
2024-01-08 17:36:00|AVAX|1704735360|34.2001365969|34.2404061647|34.199677219|34.2179615567
2024-01-08 17:37:00|AVAX|1704735420|34.2181886376|34.2825855703|34.2112952227|34.2686914084
2024-01-08 17:38:00|AVAX|1704735480|34.2686282124|34.3186174425|34.26468323|34.3186174425
2024-01-08 17:39:00|AVAX|1704735540|34.317022841|34.3253323237|34.2919949398|34.3100894918
2024-01-08 17:40:00|AVAX|1704735600|34.3103640667|34.3119184596|34.2690362297|34.2748581191
2024-01-08 17:41:00|AVAX|1704735660|34.2713290818|34.2898552965|34.2132691833|34.2307164176
2024-01-08 17:42:00|AVAX|1704735720|34.2290960553|34.2623925329|34.2256498101|34.2507984658
2024-01-08 17:43:00|AVAX|1704735780|34.2509578127|34.3232643778|34.2509578127|34.2858478298
2024-01-08 17:44:00|AVAX|1704735840|34.2855285243|34.3287792025|34.2852988753|34.3033319464
2024-01-08 17:45:00|AVAX|1704735900|34.3008021553|34.346358784|34.3008021553|34.3412238354
2024-01-08 17:46:00|AVAX|1704735960|34.3397997072|34.3639266166|34.3193887096|34.336870754
2024-01-08 17:47:00|AVAX|1704736020|34.3378792079|34.3378792079|34.3035324043|34.3122141548
2024-01-08 17:48:00|AVAX|1704736080|34.3221384376|34.3481469985|34.3221384376|34.3395082861
2024-01-08 17:49:00|AVAX|1704736140|34.3448187722|34.4566616251|34.3448187722|34.4389055674
2024-01-08 17:50:00|AVAX|1704736200|34.4378952804|34.4388998426|34.3993040722|34.428597882
2024-01-08 17:51:00|AVAX|1704736260|34.4405799464|34.4935135166|34.4147919081|34.487825308
2024-01-08 17:52:00|AVAX|1704736320|34.489295757|34.6940331658|34.4782632147|34.6346674693
2024-01-08 17:53:00|AVAX|1704736380|34.6227951805|34.6570743469|34.5893391236|34.6302402962
2024-01-08 17:54:00|AVAX|1704736440|34.6205400422|34.684710489|34.6183920551|34.6779801909
2024-01-08 17:55:00|AVAX|1704736500|34.6840485727|34.7143233657|34.6737038969|34.680096472
2024-01-08 17:56:00|AVAX|1704736560|34.6686365857|34.6716597659|34.6200898789|34.6539365351
2024-01-08 17:57:00|AVAX|1704736620|34.6549339573|34.6966450758|34.6197791834|34.6966450758
2024-01-08 17:58:00|AVAX|1704736680|34.6994278857|34.7345228387|34.6841250437|34.711988493
2024-01-08 17:59:00|AVAX|1704736740|34.711007545|34.7300034552|34.6877913235|34.7171649012
2024-01-08 18:00:00|AVAX|1704736800|34.7216476399|34.8166652219|34.7216476399|34.8157117827
2024-01-08 18:01:00|AVAX|1704736860|34.804095549|34.8550217859|34.800601971|34.8522281139
2024-01-08 18:02:00|AVAX|1704736920|34.8496294436|34.9098682382|34.8492149954|34.8948818962
2024-01-08 18:03:00|AVAX|1704736980|34.8954307014|34.9137992525|34.8037133026|34.8423414536
2024-01-08 18:04:00|AVAX|1704737040|34.858868941|34.9640683665|34.858868941|34.9253589155
2024-01-08 18:05:00|AVAX|1704737100|34.931411864|34.9821476909|34.931411864|34.9683035003
2024-01-08 18:06:00|AVAX|1704737160|34.9667533793|35.0225586324|34.8859764844|34.9086022519
2024-01-08 18:07:00|AVAX|1704737220|34.9089253789|34.9474146279|34.8533200941|34.9458277178
2024-01-08 18:08:00|AVAX|1704737280|34.9585684347|34.9811606337|34.9133354552|34.9811606337
2024-01-08 18:09:00|AVAX|1704737340|34.9708371715|34.9708371715|34.8815890897|34.9203215989
2024-01-08 18:10:00|AVAX|1704737400|34.9174852424|34.967422815|34.9174852424|34.9295133217
2024-01-08 18:11:00|AVAX|1704737460|34.9184281505|34.9718995917|34.8903220133|34.9706359799
2024-01-08 18:12:00|AVAX|1704737520|34.9659908215|35.1050182235|34.9623217626|35.0852240143
2024-01-08 18:13:00|AVAX|1704737580|35.068963312|35.3369415345|35.0667674735|35.3028291521
2024-01-08 18:14:00|AVAX|1704737640|35.2906978997|35.3365830911|35.2385664518|35.2934767677
2024-01-08 18:15:00|AVAX|1704737700|35.3004167359|35.3307804069|35.2978162646|35.3043496723
2024-01-08 18:16:00|AVAX|1704737760|35.3081371433|35.411347148|35.3081371433|35.3923148616
2024-01-08 18:17:00|AVAX|1704737820|35.3980920855|35.403251271|35.3413026885|35.3489832777
2024-01-08 18:18:00|AVAX|1704737880|35.3567692093|35.4185751717|35.3250221323|35.4093965449
2024-01-08 18:19:00|AVAX|1704737940|35.4146135503|35.4931946565|35.4137506631|35.4931946565
2024-01-08 18:20:00|AVAX|1704738000|35.5508709754|35.5879563621|35.5053002605|35.5193141025
2024-01-08 18:21:00|AVAX|1704738060|35.5174166324|35.5965082292|35.5174166324|35.5460060411
2024-01-08 18:22:00|AVAX|1704738120|35.5477263501|35.5796628854|35.5097603816|35.556827715
2024-01-08 18:23:00|AVAX|1704738180|35.5660465727|35.6737528352|35.5570791859|35.6575045694
2024-01-08 18:24:00|AVAX|1704738240|35.6584414882|35.8285611022|35.6544255749|35.7899901707
2024-01-08 18:25:00|AVAX|1704738300|35.811244048|35.9295749722|35.7887191531|35.9295749722
2024-01-08 18:26:00|AVAX|1704738360|35.9306617845|35.9506962161|35.8852699349|35.9463303911
2024-01-08 18:27:00|AVAX|1704738420|35.9426642484|35.9498698744|35.7479382694|35.8461679579
2024-01-08 18:28:00|AVAX|1704738480|35.8633248115|35.9168765852|35.8545251268|35.8545251268
2024-01-08 18:29:00|AVAX|1704738540|35.8675244324|35.9320628804|35.858454133|35.858454133
2024-01-08 18:30:00|AVAX|1704738600|35.8611196929|35.8719988095|35.8376269361|35.8588036231
2024-01-08 18:31:00|AVAX|1704738660|35.8417803228|35.9365739568|35.8362836119|35.9303217828
2024-01-08 18:32:00|AVAX|1704738720|35.9287959135|35.9371473976|35.874715463|35.874715463
2024-01-08 18:33:00|AVAX|1704738780|35.877832453|36.0339488313|35.877832453|36.0331314841
2024-01-08 18:34:00|AVAX|1704738840|36.0540518537|36.4090913995|36.0540518537|36.3860112523
2024-01-08 18:35:00|AVAX|1704738900|36.3605383957|36.3837399245|36.3164021486|36.3164021486
2024-01-08 18:36:00|AVAX|1704738960|36.3067682998|36.3671930829|36.284869623|36.3596060925
2024-01-08 18:37:00|AVAX|1704739020|36.3781627148|36.4852941608|36.348989872|36.3583191697
2024-01-08 18:38:00|AVAX|1704739080|36.357916962|36.357916962|36.0913733277|36.2241895771
2024-01-08 18:39:00|AVAX|1704739140|36.1911663492|36.3655550107|36.1840885382|36.3297927074
2024-01-08 18:40:00|AVAX|1704739200|36.3349922387|36.3601863281|36.2809504681|36.3247246917
2024-01-08 18:41:00|AVAX|1704739260|36.3234282036|36.3535792019|36.2365398994|36.3284173784
2024-01-08 18:42:00|AVAX|1704739320|36.3130513293|36.3130513293|36.1506203793|36.2055222276
2024-01-08 18:43:00|AVAX|1704739380|36.1950041613|36.3696769046|36.1855764938|36.3350728762
2024-01-08 18:44:00|AVAX|1704739440|36.328753455|36.328753455|36.2499009962|36.3071713017
2024-01-08 18:45:00|AVAX|1704739500|36.3198971137|36.3979316013|36.2322696441|36.3807267163
2024-01-08 18:46:00|AVAX|1704739560|36.350100794|36.3506457025|36.2589603471|36.3028155779
2024-01-08 18:47:00|AVAX|1704739620|36.3387296734|36.3431482769|36.2127220429|36.3254242349
2024-01-08 18:48:00|AVAX|1704739680|36.3402747401|36.4518695244|36.3084748448|36.4484693808
2024-01-08 18:49:00|AVAX|1704739740|36.4429199276|36.4429199276|36.3635952517|36.4202499809
2024-01-08 18:50:00|AVAX|1704739800|36.40659723|36.40659723|36.2401928293|36.2613017566
2024-01-08 18:51:00|AVAX|1704739860|36.2636669195|36.3512541905|36.2033790138|36.2163765267
2024-01-08 18:52:00|AVAX|1704739920|36.2168797981|36.282208247|36.2168797981|36.2375543867
2024-01-08 18:53:00|AVAX|1704739980|36.2440040817|36.2440040817|36.0763118234|36.0900731768
2024-01-08 18:54:00|AVAX|1704740040|36.0747812732|36.1327639464|36.0641297147|36.1267914897
2024-01-08 18:55:00|AVAX|1704740100|36.1397067424|36.1921653076|36.0954775521|36.1921653076
2024-01-08 18:56:00|AVAX|1704740160|36.1869131608|36.2667961994|36.1788795456|36.1999909022
2024-01-08 18:57:00|AVAX|1704740220|36.1926702671|36.1944475971|36.1076110954|36.1907620833
2024-01-08 18:58:00|AVAX|1704740280|36.1958730129|36.2103167055|36.1766540391|36.1993576165
2024-01-08 18:59:00|AVAX|1704740340|36.2025429859|36.2025429859|36.1037602477|36.1065152108
2024-01-08 19:00:00|AVAX|1704740400|36.1108152142|36.2003619452|36.1108152142|36.1870341697
2024-01-08 19:01:00|AVAX|1704740460|36.1766861003|36.2035083681|36.0479169254|36.0479169254
2024-01-08 19:02:00|AVAX|1704740520|36.0278617189|36.0802859845|36.0155200265|36.0556961176
2024-01-08 19:03:00|AVAX|1704740580|36.0676602533|36.0878652564|36.0290138123|36.0339421222
2024-01-08 19:04:00|AVAX|1704740640|35.9915758977|36.0067883648|35.9327401087|35.9728042087
2024-01-08 19:05:00|AVAX|1704740700|35.9773188576|35.9992984303|35.9060216994|35.9150912099
2024-01-08 19:06:00|AVAX|1704740760|35.9278939921|35.9690887019|35.8744306752|35.8887349131
2024-01-08 19:07:00|AVAX|1704740820|35.8963428917|35.8974748687|35.7974234372|35.7996951789
2024-01-08 19:08:00|AVAX|1704740880|35.8053682549|35.8083019785|35.7440702859|35.7584042933
2024-01-08 19:09:00|AVAX|1704740940|35.7468849523|35.7557003454|35.7320339807|35.7342722995
2024-01-08 19:10:00|AVAX|1704741000|35.7343320028|35.8035771721|35.7083521771|35.8035771721
2024-01-08 19:11:00|AVAX|1704741060|35.8164833031|35.919703008|35.8164833031|35.9186339495
2024-01-08 19:12:00|AVAX|1704741120|35.9219858747|35.9907930142|35.8827068764|35.968742167
2024-01-08 19:13:00|AVAX|1704741180|35.9483115304|36.2420419504|35.9257693136|36.2420419504
2024-01-08 19:14:00|AVAX|1704741240|36.2357022501|36.2410350023|36.0989927163|36.0989927163
2024-01-08 19:15:00|AVAX|1704741300|36.1012422821|36.1392725846|36.0589946114|36.1392725846
2024-01-08 19:16:00|AVAX|1704741360|36.1334225286|36.2178199563|36.1303275205|36.1847114505
2024-01-08 19:17:00|AVAX|1704741420|36.1945232701|36.2341998891|36.1918689772|36.1972219777
2024-01-08 19:18:00|AVAX|1704741480|36.1982320037|36.2654153836|36.1114777205|36.1114777205
2024-01-08 19:19:00|AVAX|1704741540|36.0998704079|36.1532471159|36.0747170374|36.1012911127
2024-01-08 19:20:00|AVAX|1704741600|36.0998263966|36.1828056328|36.0998263966|36.1781816269
2024-01-08 19:21:00|AVAX|1704741660|36.1738133884|36.1784973542|36.1358856268|36.1510994166
2024-01-08 19:22:00|AVAX|1704741720|36.1588850898|36.1588850898|36.1045783487|36.118438171
2024-01-08 19:23:00|AVAX|1704741780|36.1196734639|36.124200776|36.0435817741|36.0491855838
2024-01-08 19:24:00|AVAX|1704741840|36.0379211605|36.0462129312|36.0108445876|36.0377036472
2024-01-08 19:25:00|AVAX|1704741900|36.0385843098|36.1131144838|36.0323893798|36.103646069
2024-01-08 19:26:00|AVAX|1704741960|36.1112741817|36.1473586151|36.0956675451|36.1473586151
2024-01-08 19:27:00|AVAX|1704742020|36.1472011417|36.1820580116|36.1409054642|36.1807829088
2024-01-08 19:28:00|AVAX|1704742080|36.1484357808|36.1581131667|36.0394264076|36.0477698813
2024-01-08 19:29:00|AVAX|1704742140|36.0480516248|36.0480516248|35.9616017919|35.9773195953
2024-01-08 19:30:00|AVAX|1704742200|35.9783566618|36.0626465315|35.9783566618|36.0279696443
2024-01-08 19:31:00|AVAX|1704742260|36.0314238198|36.2214494423|36.0314238198|36.2045983986
2024-01-08 19:32:00|AVAX|1704742320|36.1995334554|36.2086151775|36.0867471455|36.0867471455
2024-01-08 19:33:00|AVAX|1704742380|36.0829704563|36.1051687332|36.0653117788|36.0760537532
2024-01-08 19:34:00|AVAX|1704742440|36.061714605|36.0650879712|36.0348655157|36.0576938501
2024-01-08 19:35:00|AVAX|1704742500|36.0567124426|36.1260619009|36.0476880508|36.1259991537
2024-01-08 19:36:00|AVAX|1704742560|36.1261338661|36.1261338661|36.0926233853|36.1065914675
2024-01-08 19:37:00|AVAX|1704742620|36.1117704134|36.1533135698|36.1117704134|36.1389228916
2024-01-08 19:38:00|AVAX|1704742680|36.1331988985|36.1478811741|36.1225620795|36.1460413617
2024-01-08 19:39:00|AVAX|1704742740|36.1262757239|36.1331664965|36.058610385|36.0704111227
2024-01-08 19:40:00|AVAX|1704742800|36.0664537503|36.0709950804|35.9667539679|35.9752866341
2024-01-08 19:41:00|AVAX|1704742860|35.9752500839|35.97540306|35.9085151306|35.9450070897
2024-01-08 19:42:00|AVAX|1704742920|35.9466672412|35.9565415247|35.9234761283|35.9448628305
2024-01-08 19:43:00|AVAX|1704742980|35.9425405418|36.014126163|35.931630845|36.014126163
2024-01-08 19:44:00|AVAX|1704743040|36.0280663841|36.0280663841|36.007656664|36.0206496324
2024-01-08 19:45:00|AVAX|1704743100|36.0262154696|36.0447329494|36.025568387|36.0416325368
2024-01-08 19:46:00|AVAX|1704743160|36.0240325298|36.0847321332|36.012087906|36.0542033626
2024-01-08 19:47:00|AVAX|1704743220|36.0379358522|36.1077678661|36.0314029204|36.1077678661
2024-01-08 19:48:00|AVAX|1704743280|36.1170880122|36.1546422396|36.1108931053|36.1390251889
2024-01-08 19:49:00|AVAX|1704743340|36.1378028485|36.162176281|36.1270018202|36.1359550279
2024-01-08 19:50:00|AVAX|1704743400|36.1435518761|36.1645778977|36.1349770167|36.1607656023
2024-01-08 19:51:00|AVAX|1704743460|36.1629062642|36.2139719832|36.1629062642|36.1981252336
2024-01-08 19:52:00|AVAX|1704743520|36.2048005677|36.2479639752|36.1738990884|36.2354916374
2024-01-08 19:53:00|AVAX|1704743580|36.236076357|36.2447653676|36.2221842411|36.234862435
2024-01-08 19:54:00|AVAX|1704743640|36.2351483256|36.2486551909|36.1851786059|36.1851786059
2024-01-08 19:55:00|AVAX|1704743700|36.1832441506|36.1932751602|36.1659057214|36.1723474288
2024-01-08 19:56:00|AVAX|1704743760|36.1738324608|36.2118338874|36.16800682|36.1814702139
2024-01-08 19:57:00|AVAX|1704743820|36.1869077523|36.2375230747|36.1743314919|36.2191585506
2024-01-08 19:58:00|AVAX|1704743880|36.2141571926|36.2390291415|36.1846862236|36.1846862236
2024-01-08 19:59:00|AVAX|1704743940|36.1909351024|36.2072691316|36.1812647691|36.2070270636
2024-01-08 20:00:00|AVAX|1704744000|36.2037076251|36.2271413442|36.1937585623|36.2102504346
2024-01-08 20:01:00|AVAX|1704744060|36.2134558687|36.2962707968|36.2134558687|36.2309892938
2024-01-08 20:02:00|AVAX|1704744120|36.2181707519|36.2287293733|36.0864592392|36.0937823066
2024-01-08 20:03:00|AVAX|1704744180|36.099291137|36.1082810912|36.058586845|36.0895398257
2024-01-08 20:04:00|AVAX|1704744240|36.1012827047|36.1231175444|36.0871911392|36.1231175444
2024-01-08 20:05:00|AVAX|1704744300|36.1258203829|36.1284021145|36.0982017009|36.106760487
2024-01-08 20:06:00|AVAX|1704744360|36.0997415883|36.1179731297|36.0792130077|36.0903035409
2024-01-08 20:07:00|AVAX|1704744420|36.0872948317|36.0895062524|36.0274908325|36.0320497881
2024-01-08 20:08:00|AVAX|1704744480|36.0361348091|36.0553725166|36.0134448892|36.037074554
2024-01-08 20:09:00|AVAX|1704744540|36.0348888268|36.045582751|36.0266017791|36.0346016398
2024-01-08 20:10:00|AVAX|1704744600|36.0307365626|36.0343383757|35.9104795065|35.9104795065
2024-01-08 20:11:00|AVAX|1704744660|35.8981829516|35.9633033696|35.8935174014|35.9623785522
2024-01-08 20:12:00|AVAX|1704744720|35.9558557734|35.9676139353|35.9246621852|35.9511494134
2024-01-08 20:13:00|AVAX|1704744780|35.9557674623|35.9621476662|35.8810380043|35.8971989975
2024-01-08 20:14:00|AVAX|1704744840|35.8995195973|35.97983066|35.8995195973|35.9695865677
2024-01-08 20:15:00|AVAX|1704744900|35.9626198797|35.9633483634|35.92762553|35.9617176943
2024-01-08 20:16:00|AVAX|1704744960|35.9634902528|35.9817808472|35.905381659|35.9131254364
2024-01-08 20:17:00|AVAX|1704745020|35.9163951921|35.9626206183|35.911606198|35.9626206183
2024-01-08 20:18:00|AVAX|1704745080|35.9581972097|35.9581972097|35.9257043375|35.9278296544
2024-01-08 20:19:00|AVAX|1704745140|35.9304142373|35.936192398|35.917672255|35.917672255
2024-01-08 20:20:00|AVAX|1704745200|35.9186534756|35.9192229258|35.8648546859|35.8980084011
2024-01-08 20:21:00|AVAX|1704745260|35.8869610913|35.9026695185|35.8183945299|35.8183945299
2024-01-08 20:22:00|AVAX|1704745320|35.8161696821|35.8618248887|35.7244766736|35.8211408087
2024-01-08 20:23:00|AVAX|1704745380|35.8016973429|35.8313280349|35.7692257519|35.787661741
2024-01-08 20:24:00|AVAX|1704745440|35.7866119085|35.7866119085|35.7635615635|35.7725004878
2024-01-08 20:25:00|AVAX|1704745500|35.7743950481|35.7994576124|35.7455816998|35.7531560099
2024-01-08 20:26:00|AVAX|1704745560|35.7514623052|35.8130495603|35.7514623052|35.8130495603
2024-01-08 20:27:00|AVAX|1704745620|35.8137992225|35.8137992225|35.7898257201|35.7997872493
2024-01-08 20:28:00|AVAX|1704745680|35.7941385999|35.7989460213|35.7471594691|35.7588461253
2024-01-08 20:29:00|AVAX|1704745740|35.7625827618|35.7787235644|35.7456666025|35.7456666025
2024-01-08 20:30:00|AVAX|1704745800|35.7499750339|35.7734632124|35.7190440301|35.7342231253
2024-01-08 20:31:00|AVAX|1704745860|35.7370887899|35.97405794|35.7330819028|35.97405794
2024-01-08 20:32:00|AVAX|1704745920|35.9617490049|35.9617490049|35.876449641|35.9066227567
2024-01-08 20:33:00|AVAX|1704745980|35.9101933423|35.9238475336|35.9034034602|35.9147927709
2024-01-08 20:34:00|AVAX|1704746040|35.9109234112|35.9629477633|35.9109234112|35.9429742889
2024-01-08 20:35:00|AVAX|1704746100|35.9510040892|35.9545151564|35.9177532231|35.9375720133
2024-01-08 20:36:00|AVAX|1704746160|35.9404938697|35.9597694889|35.9304320033|35.9583721308
2024-01-08 20:37:00|AVAX|1704746220|35.9556997113|35.959991846|35.9222832659|35.9388201873
2024-01-08 20:38:00|AVAX|1704746280|35.954861882|35.9585929075|35.8977106359|35.9585929075
2024-01-08 20:39:00|AVAX|1704746340|35.9596726049|36.0179274175|35.9454152471|36.0096697403
2024-01-08 20:40:00|AVAX|1704746400|36.0109104581|36.0342383465|35.9873069601|35.9949417344
2024-01-08 20:41:00|AVAX|1704746460|35.9808710524|36.025635927|35.9459064145|35.991153051
2024-01-08 20:42:00|AVAX|1704746520|35.992241603|35.992241603|35.9081404731|35.9164213922
2024-01-08 20:43:00|AVAX|1704746580|35.9108969664|35.9108969664|35.8502760337|35.857622166
2024-01-08 20:44:00|AVAX|1704746640|35.8604700129|35.8761324207|35.8413932545|35.8413932545
2024-01-08 20:45:00|AVAX|1704746700|35.8198610835|35.8277868425|35.7888432946|35.8100396002
2024-01-08 20:46:00|AVAX|1704746760|35.8165502738|35.8975207473|35.8165502738|35.8618513048
2024-01-08 20:47:00|AVAX|1704746820|35.8501207346|35.8538920161|35.7903607462|35.7903607462
2024-01-08 20:48:00|AVAX|1704746880|35.7900409311|35.7900409311|35.7137808347|35.724743319
2024-01-08 20:49:00|AVAX|1704746940|35.7215150033|35.7285098567|35.6378068117|35.6428938801
2024-01-08 20:50:00|AVAX|1704747000|35.639835303|35.7260775146|35.630859714|35.7260775146
2024-01-08 20:51:00|AVAX|1704747060|35.7242664014|35.7529203732|35.7109756697|35.7109756697
2024-01-08 20:52:00|AVAX|1704747120|35.7069174762|35.7494421374|35.6874628583|35.7393840296
2024-01-08 20:53:00|AVAX|1704747180|35.7445878047|35.7710441083|35.7110952327|35.7248832654
2024-01-08 20:54:00|AVAX|1704747240|35.7263988337|35.7464703308|35.7168020186|35.7464703308
2024-01-08 20:55:00|AVAX|1704747300|35.7552154066|35.8209319862|35.7552154066|35.8152141608
2024-01-08 20:56:00|AVAX|1704747360|35.8136976059|35.8343152768|35.7869077689|35.7869077689
2024-01-08 20:57:00|AVAX|1704747420|35.7886257352|35.7893950851|35.7240969548|35.7316956972
2024-01-08 20:58:00|AVAX|1704747480|35.7306972668|35.7507294391|35.7280417132|35.748965829
2024-01-08 20:59:00|AVAX|1704747540|35.7471882709|35.7739109676|35.6960813458|35.7142230221
2024-01-08 21:00:00|AVAX|1704747600|35.7193405479|35.7193405479|35.5728737655|35.6087921358
2024-01-08 21:01:00|AVAX|1704747660|35.6227222268|35.7015365052|35.6208707792|35.6296843938
2024-01-08 21:02:00|AVAX|1704747720|35.6221283406|35.657893192|35.5762357506|35.6352051207
2024-01-08 21:03:00|AVAX|1704747780|35.6378986788|35.6962194389|35.6378986788|35.6962194389
2024-01-08 21:04:00|AVAX|1704747840|35.6943346541|35.6963592004|35.6433665673|35.6694842081
2024-01-08 21:05:00|AVAX|1704747900|35.6723034231|35.6723034231|35.6200193241|35.6477494069
2024-01-08 21:06:00|AVAX|1704747960|35.6438419157|35.6543723214|35.6247558413|35.6344847253
2024-01-08 21:07:00|AVAX|1704748020|35.6435734362|35.69395574|35.6435734362|35.6933266478
2024-01-08 21:08:00|AVAX|1704748080|35.6947726592|35.75710128|35.6930178067|35.7294674811
2024-01-08 21:09:00|AVAX|1704748140|35.7450699317|35.7464024225|35.7143726326|35.71664679
2024-01-08 21:10:00|AVAX|1704748200|35.729868825|35.7502278494|35.7101351647|35.7197786193
2024-01-08 21:11:00|AVAX|1704748260|35.7200177761|35.8018512251|35.7200177761|35.8018512251
2024-01-08 21:12:00|AVAX|1704748320|35.8007642679|35.8052231902|35.7806379795|35.7964266489
2024-01-08 21:13:00|AVAX|1704748380|35.797596866|35.7977892669|35.7745789159|35.7822929486
2024-01-08 21:14:00|AVAX|1704748440|35.78842495|35.78842495|35.7334907988|35.7468165352
2024-01-08 21:15:00|AVAX|1704748500|35.7491536319|35.7491536319|35.6937474084|35.6939177321
2024-01-08 21:16:00|AVAX|1704748560|35.6944912804|35.747668759|35.6876088477|35.747668759
2024-01-08 21:17:00|AVAX|1704748620|35.747526744|35.7790611748|35.7425813518|35.7691069517
2024-01-08 21:18:00|AVAX|1704748680|35.769454266|35.8378135199|35.7663332175|35.8319894028
2024-01-08 21:19:00|AVAX|1704748740|35.8316154668|35.8448418491|35.8252664113|35.8293746294
2024-01-08 21:20:00|AVAX|1704748800|35.8152907169|35.840508358|35.8098208325|35.840508358
2024-01-08 21:21:00|AVAX|1704748860|35.85109125|35.8663970592|35.8123845604|35.8123845604
2024-01-08 21:22:00|AVAX|1704748920|35.8267118381|35.8755049908|35.821421883|35.8628610249
2024-01-08 21:23:00|AVAX|1704748980|35.868314343|35.8831705376|35.8507724786|35.882811704
2024-01-08 21:24:00|AVAX|1704749040|35.8844507557|35.8880240582|35.8652172078|35.8850160442
2024-01-08 21:25:00|AVAX|1704749100|35.8865424551|35.8865424551|35.8436347061|35.8661680239
2024-01-08 21:26:00|AVAX|1704749160|35.8661443437|35.8831505991|35.8528739009|35.8831270799
2024-01-08 21:27:00|AVAX|1704749220|35.8819475689|35.8832405486|35.853133559|35.853133559
2024-01-08 21:28:00|AVAX|1704749280|35.8520426007|35.8520426007|35.7962537172|35.8190731772
2024-01-08 21:29:00|AVAX|1704749340|35.8214315547|35.8293032556|35.794863404|35.8014426779
2024-01-08 21:30:00|AVAX|1704749400|35.801456606|35.8041244536|35.7893087859|35.8020847626
2024-01-08 21:31:00|AVAX|1704749460|35.7985509258|35.8401593218|35.7718268037|35.8401593218
2024-01-08 21:32:00|AVAX|1704749520|35.8449565836|35.881879748|35.8351733736|35.881879748
2024-01-08 21:33:00|AVAX|1704749580|35.8908577915|35.9404327241|35.8908577915|35.9404327241
2024-01-08 21:34:00|AVAX|1704749640|35.9337672402|35.9491493405|35.9130371291|35.9491493405
2024-01-08 21:35:00|AVAX|1704749700|35.9453240473|36.0286922089|35.9422420014|36.0176951659
2024-01-08 21:36:00|AVAX|1704749760|36.021530031|36.021530031|35.9874422752|36.0075409534
2024-01-08 21:37:00|AVAX|1704749820|36.0075711535|36.0417613591|36.0075711535|36.0146308708
2024-01-08 21:38:00|AVAX|1704749880|36.0021665198|36.0043808433|35.9741083168|35.9775750643
2024-01-08 21:39:00|AVAX|1704749940|35.9864837047|36.0359744771|35.9844054661|35.9930191758
2024-01-08 21:40:00|AVAX|1704750000|35.9891907865|36.0267214051|35.9822882361|36.0140915511
2024-01-08 21:41:00|AVAX|1704750060|36.013081471|36.0476468514|36.013081471|36.0476468514
2024-01-08 21:42:00|AVAX|1704750120|36.0484744815|36.0534436398|36.0127250947|36.0139339713
2024-01-08 21:43:00|AVAX|1704750180|36.013389085|36.013398436|35.9880432998|35.9914636835
2024-01-08 21:44:00|AVAX|1704750240|35.9879028767|36.0438930725|35.9879028767|36.0388495796
2024-01-08 21:45:00|AVAX|1704750300|36.0439206084|36.0463908222|36.0184054128|36.0187009826
2024-01-08 21:46:00|AVAX|1704750360|36.0181982021|36.0223408369|35.9489221984|35.9489221984
2024-01-08 21:47:00|AVAX|1704750420|35.9353812398|35.9394404984|35.8281701539|35.9026122843
2024-01-08 21:48:00|AVAX|1704750480|35.8998808071|35.95092437|35.8998808071|35.9474192579
2024-01-08 21:49:00|AVAX|1704750540|35.9473341597|35.9512251295|35.8588817744|35.8649511606
2024-01-08 21:50:00|AVAX|1704750600|35.8634192154|35.898812196|35.8567609447|35.8567609447
2024-01-08 21:51:00|AVAX|1704750660|35.8526154707|35.8526154707|35.8006132017|35.8458619112
2024-01-08 21:52:00|AVAX|1704750720|35.8455502563|35.8455502563|35.792287749|35.7927731152
2024-01-08 21:53:00|AVAX|1704750780|35.7932748042|35.8856415863|35.787510658|35.8768892886
2024-01-08 21:54:00|AVAX|1704750840|35.8813349776|35.8837334692|35.8342323159|35.8363694339
2024-01-08 21:55:00|AVAX|1704750900|35.8358433807|35.8499786749|35.8222340363|35.8434169186
2024-01-08 21:56:00|AVAX|1704750960|35.847039274|35.8548492818|35.8233036172|35.8402468223
2024-01-08 21:57:00|AVAX|1704751020|35.8431381145|35.8528087955|35.8175026831|35.8175026831
2024-01-08 21:58:00|AVAX|1704751080|35.803901042|35.8134453732|35.7452689681|35.7680463935
2024-01-08 21:59:00|AVAX|1704751140|35.7707569621|35.7929188805|35.7296659199|35.7306712174
2024-01-08 22:00:00|AVAX|1704751200|35.7148126753|35.7572490425|35.7125234945|35.7572490425
2024-01-08 22:01:00|AVAX|1704751260|35.7523836151|35.8235360636|35.7523836151|35.7744286627
2024-01-08 22:02:00|AVAX|1704751320|35.77412848|35.8137889706|35.77412848|35.8059114259
2024-01-08 22:03:00|AVAX|1704751380|35.8045371017|35.8045371017|35.692156506|35.692156506
2024-01-08 22:04:00|AVAX|1704751440|35.6958016872|35.7694833512|35.6958016872|35.7686525246
2024-01-08 22:05:00|AVAX|1704751500|35.7717810345|35.7858394338|35.7038352185|35.7829850766
2024-01-08 22:06:00|AVAX|1704751560|35.7781286535|35.8051034736|35.7618625715|35.7921168768
2024-01-08 22:07:00|AVAX|1704751620|35.7931676781|35.8421474618|35.7930219049|35.8370838013
2024-01-08 22:08:00|AVAX|1704751680|35.8263934061|35.8263934061|35.7976214499|35.7986885711
2024-01-08 22:09:00|AVAX|1704751740|35.7995849999|35.8351732218|35.7971514837|35.8328139264
2024-01-08 22:10:00|AVAX|1704751800|35.8064108717|35.8066548463|35.7777993342|35.8022793006
2024-01-08 22:11:00|AVAX|1704751860|35.8078345362|35.8519252855|35.8058859256|35.8493503414
2024-01-08 22:12:00|AVAX|1704751920|35.8439576707|35.8477331755|35.8271963445|35.8477331755
2024-01-08 22:13:00|AVAX|1704751980|35.8502095835|35.8577325734|35.8287969757|35.8422657949
2024-01-08 22:14:00|AVAX|1704752040|35.8464589982|35.8464589982|35.8064908317|35.8165903247
2024-01-08 22:15:00|AVAX|1704752100|35.8164640311|35.8270496144|35.8072480922|35.8123564973
2024-01-08 22:16:00|AVAX|1704752160|35.8119478062|35.9017806018|35.8119478062|35.8899020087
2024-01-08 22:17:00|AVAX|1704752220|35.8924993799|35.9685889369|35.892271479|35.9685889369
2024-01-08 22:18:00|AVAX|1704752280|35.9801766666|36.0001436859|35.9743457442|35.9853893811
2024-01-08 22:19:00|AVAX|1704752340|35.9880104953|36.0046600152|35.9880104953|35.9954671435
2024-01-08 22:20:00|AVAX|1704752400|35.9967591713|36.0226588231|35.9967591713|36.0025156605
2024-01-08 22:21:00|AVAX|1704752460|36.0101099548|36.0101099548|35.9540934648|35.9751417744
2024-01-08 22:22:00|AVAX|1704752520|35.9750774507|35.9816468769|35.966175687|35.9816468769
2024-01-08 22:23:00|AVAX|1704752580|35.9855586575|36.012784642|35.9855586575|36.0004080758
2024-01-08 22:24:00|AVAX|1704752640|35.9999603213|36.0200911765|35.9991859405|36.0187062535
2024-01-08 22:25:00|AVAX|1704752700|36.0137088171|36.0289806504|36.007469072|36.0250202978
2024-01-08 22:26:00|AVAX|1704752760|36.0344043695|36.1075266856|36.0344043695|36.1019638193
2024-01-08 22:27:00|AVAX|1704752820|36.1019922037|36.1019922037|36.0376485073|36.0378316942
2024-01-08 22:28:00|AVAX|1704752880|36.0364685543|36.1143825644|36.0334119044|36.1143825644
2024-01-08 22:29:00|AVAX|1704752940|36.1109734414|36.1278571151|36.0786778787|36.0786778787
2024-01-08 22:30:00|AVAX|1704753000|36.0861800156|36.1172509112|36.0861800156|36.1172509112
2024-01-08 22:31:00|AVAX|1704753060|36.1178202585|36.1379291076|36.1178202585|36.1379291076
2024-01-08 22:32:00|AVAX|1704753120|36.1378438998|36.1378438998|36.0267592626|36.0267592626
2024-01-08 22:33:00|AVAX|1704753180|36.0228212089|36.0228212089|35.9587645961|35.9587645961
2024-01-08 22:34:00|AVAX|1704753240|35.9353492336|35.9681851877|35.9169562153|35.9342063985
2024-01-08 22:35:00|AVAX|1704753300|35.9276645787|35.9766551752|35.9172690568|35.9766551752
2024-01-08 22:36:00|AVAX|1704753360|35.9746143149|35.9962532228|35.9733818828|35.9881511385
2024-01-08 22:37:00|AVAX|1704753420|35.9880854824|35.9880854824|35.9686821246|35.9787863558
2024-01-08 22:38:00|AVAX|1704753480|35.9695520635|35.9822060262|35.9430296671|35.9673303066
2024-01-08 22:39:00|AVAX|1704753540|35.9680242674|35.9738043975|35.956643915|35.958053656
2024-01-08 22:40:00|AVAX|1704753600|35.9576421627|35.9921351462|35.955230253|35.9746691854
2024-01-08 22:41:00|AVAX|1704753660|35.9738357566|35.9791471841|35.9645469997|35.9759187364
2024-01-08 22:42:00|AVAX|1704753720|35.9759379316|35.9993340295|35.9739087447|35.9815047836
2024-01-08 22:43:00|AVAX|1704753780|35.980292134|35.9808617304|35.9475936744|35.9739461334
2024-01-08 22:44:00|AVAX|1704753840|35.9703154312|35.977851458|35.9642758705|35.9771837734
2024-01-08 22:45:00|AVAX|1704753900|35.9773677032|35.9773677032|35.9584402285|35.9644328088
2024-01-08 22:46:00|AVAX|1704753960|35.964873413|35.9836409416|35.9598099412|35.9834755901
2024-01-08 22:47:00|AVAX|1704754020|35.9824716265|35.9991395878|35.9809882435|35.9828872616
2024-01-08 22:48:00|AVAX|1704754080|35.9829639697|36.0015391644|35.9828795091|35.9948455581
2024-01-08 22:49:00|AVAX|1704754140|35.9947542258|36.0100272948|35.9930895617|36.007410022
2024-01-08 22:50:00|AVAX|1704754200|36.0100002117|36.0305745008|36.0089788053|36.0297537975
2024-01-08 22:51:00|AVAX|1704754260|36.0306044793|36.0429205456|36.0306044793|36.0374468585
2024-01-08 22:52:00|AVAX|1704754320|36.0373503184|36.0391296095|35.9701618734|35.9739151376
2024-01-08 22:53:00|AVAX|1704754380|35.9758459741|35.9993002988|35.9732005054|35.9956970892
2024-01-08 22:54:00|AVAX|1704754440|35.9893337961|35.9947109036|35.9859970686|35.9859970686
2024-01-08 22:55:00|AVAX|1704754500|35.9858626818|36.0205297281|35.9830257421|36.0205297281
2024-01-08 22:56:00|AVAX|1704754560|36.021275044|36.0332228001|36.0166368236|36.0332228001
2024-01-08 22:57:00|AVAX|1704754620|36.0319866217|36.0830185011|36.0319866217|36.0830185011
2024-01-08 22:58:00|AVAX|1704754680|36.0869232598|36.1103234807|36.0869232598|36.1039908879
2024-01-08 22:59:00|AVAX|1704754740|36.1040076946|36.1183547419|36.1027442718|36.118317299
2024-01-08 23:00:00|AVAX|1704754800|36.1181551383|36.1322893737|36.110493193|36.1322893737
2024-01-08 23:01:00|AVAX|1704754860|36.1331798979|36.1664040879|36.0839836962|36.0839836962
2024-01-08 23:02:00|AVAX|1704754920|36.0800350693|36.0808697359|35.9949025196|36.0347591717
2024-01-08 23:03:00|AVAX|1704754980|36.0392248635|36.0823369733|36.0392248635|36.0817545867
2024-01-08 23:04:00|AVAX|1704755040|36.081159788|36.1597270867|36.081159788|36.1518924408
2024-01-08 23:05:00|AVAX|1704755100|36.1513425086|36.1513869685|36.0967667195|36.0967667195
2024-01-08 23:06:00|AVAX|1704755160|36.0922638994|36.0922638994|36.0320245975|36.0567825029
2024-01-08 23:07:00|AVAX|1704755220|36.0554792265|36.088096644|36.0554792265|36.0834991143
2024-01-08 23:08:00|AVAX|1704755280|36.07703868|36.1373072157|36.0764805297|36.1144245056
2024-01-08 23:09:00|AVAX|1704755340|36.121885967|36.121885967|36.092438694|36.0972546429
2024-01-08 23:10:00|AVAX|1704755400|36.0997257112|36.181424906|36.0974165263|36.1745203804
2024-01-08 23:11:00|AVAX|1704755460|36.1706595956|36.1706595956|36.1330688519|36.1330688519
2024-01-08 23:12:00|AVAX|1704755520|36.1401243232|36.1647692809|36.1367743519|36.1513049326
2024-01-08 23:13:00|AVAX|1704755580|36.1526420457|36.2026929027|36.1521241195|36.201529621
2024-01-08 23:14:00|AVAX|1704755640|36.2028927938|36.2028927938|36.1796039076|36.1796039076
2024-01-08 23:15:00|AVAX|1704755700|36.1797533417|36.1936799558|36.1513972056|36.1527153668
2024-01-08 23:16:00|AVAX|1704755760|36.1330054418|36.1475113171|36.1026143067|36.1026143067
2024-01-08 23:17:00|AVAX|1704755820|36.1010539019|36.143038258|36.0987169858|36.1418092677
2024-01-08 23:18:00|AVAX|1704755880|36.1404284314|36.1404284314|36.060604076|36.0709816985
2024-01-08 23:19:00|AVAX|1704755940|36.0597204241|36.0896031951|36.0235751112|36.0896031951
2024-01-08 23:20:00|AVAX|1704756000|36.0932197871|36.1387809638|36.0615038084|36.0646048178
2024-01-08 23:21:00|AVAX|1704756060|36.0645814265|36.0979754934|36.038565154|36.0910211751
2024-01-08 23:22:00|AVAX|1704756120|36.099193359|36.111475386|36.0669239176|36.0930158399
2024-01-08 23:23:00|AVAX|1704756180|36.0904058875|36.0942113231|36.0630070902|36.0636143659
2024-01-08 23:24:00|AVAX|1704756240|36.0634031722|36.1026161958|36.0548253692|36.0963928953
2024-01-08 23:25:00|AVAX|1704756300|36.0950769196|36.1306543832|36.0879574699|36.1306543832
2024-01-08 23:26:00|AVAX|1704756360|36.1396598939|36.1447690173|36.1065793398|36.1232781047
2024-01-08 23:27:00|AVAX|1704756420|36.1131771393|36.1131771393|36.0512804782|36.0718347613
2024-01-08 23:28:00|AVAX|1704756480|36.0719332582|36.1069474261|36.0427517813|36.1062804801
2024-01-08 23:29:00|AVAX|1704756540|36.1057890668|36.1057890668|36.0536299741|36.0536299741
2024-01-08 23:30:00|AVAX|1704756600|36.0558857263|36.1082556402|36.0558857263|36.1077126911
2024-01-08 23:31:00|AVAX|1704756660|36.1066068917|36.1066068917|36.0456643213|36.0864439784
2024-01-08 23:32:00|AVAX|1704756720|36.0942112197|36.1334074286|36.0364121545|36.0370605951
2024-01-08 23:33:00|AVAX|1704756780|36.0303882789|36.030757026|35.9964321312|36.0068884647
2024-01-08 23:34:00|AVAX|1704756840|35.9991655263|36.0044578942|35.978214048|36.0030353559
2024-01-08 23:35:00|AVAX|1704756900|36.00335854|36.0070156463|35.9668369965|35.9884028418
2024-01-08 23:36:00|AVAX|1704756960|35.9848668826|36.0010158249|35.9645930311|35.9794331019
2024-01-08 23:37:00|AVAX|1704757020|35.97908461|36.0338989072|35.9560600965|36.0338989072
2024-01-08 23:38:00|AVAX|1704757080|36.0395882162|36.0649821546|36.0321792013|36.0321792013
2024-01-08 23:39:00|AVAX|1704757140|36.0311449663|36.0626968393|36.0311449663|36.0549144521
2024-01-08 23:40:00|AVAX|1704757200|36.0573802705|36.068640865|36.000218219|36.0166354757
2024-01-08 23:41:00|AVAX|1704757260|36.0154312537|36.0335518337|35.999856361|36.0174673008
2024-01-08 23:42:00|AVAX|1704757320|36.0182377563|36.0665946345|36.0139965834|36.0374222627
2024-01-08 23:43:00|AVAX|1704757380|36.046128033|36.070774036|36.0363483058|36.070774036
2024-01-08 23:44:00|AVAX|1704757440|36.0675588613|36.0675588613|36.0111385845|36.0345445254
2024-01-08 23:45:00|AVAX|1704757500|36.0393011063|36.0552272189|36.0284269934|36.0519279873
2024-01-08 23:46:00|AVAX|1704757560|36.0516375784|36.1105857732|36.0483692894|36.1105857732
2024-01-08 23:47:00|AVAX|1704757620|36.1209304823|36.1375477779|36.1003453981|36.1145577227
2024-01-08 23:48:00|AVAX|1704757680|36.1184357535|36.1186381677|36.0548040725|36.0548040725
2024-01-08 23:49:00|AVAX|1704757740|36.062679262|36.0963190176|36.0550124686|36.0858207601
2024-01-08 23:50:00|AVAX|1704757800|36.0927082017|36.1362130247|36.0927082017|36.1362130247
2024-01-08 23:51:00|AVAX|1704757860|36.1308707709|36.1383830672|36.1010103228|36.1078405019
2024-01-08 23:52:00|AVAX|1704757920|36.1081492957|36.1081492957|36.0275903577|36.0514850687
2024-01-08 23:53:00|AVAX|1704757980|36.0501812017|36.0909171119|36.0501812017|36.0909171119
2024-01-08 23:54:00|AVAX|1704758040|36.0887813351|36.1043972906|36.063534291|36.063534291
2024-01-08 23:55:00|AVAX|1704758100|36.063302897|36.0790611376|36.0441045254|36.0595130784
2024-01-08 23:56:00|AVAX|1704758160|36.0605272426|36.0708698254|36.054671856|36.054671856
2024-01-08 23:57:00|AVAX|1704758220|36.0536380878|36.0725397869|36.0433762753|36.0725397869
2024-01-08 23:58:00|AVAX|1704758280|36.0726777964|36.1464623752|36.0726777964|36.1136309357
2024-01-08 23:59:00|AVAX|1704758340|36.1064565444|36.1181912488|36.1062354513|36.1171834157
2024-01-09 00:00:00|AVAX|1704758400|36.1298074729|36.1510030046|36.1072725157|36.1180371546
2024-01-09 00:01:00|AVAX|1704758460|36.1177058846|36.1183250781|36.0126310484|36.0126310484
2024-01-09 00:02:00|AVAX|1704758520|36.0089852852|36.0208819163|35.9323350093|35.9323350093
2024-01-09 00:03:00|AVAX|1704758580|35.9187055995|36.0640935962|35.8929738529|36.0640935962
2024-01-09 00:04:00|AVAX|1704758640|36.0697680248|36.084850468|36.0270117512|36.084850468
2024-01-09 00:05:00|AVAX|1704758700|36.0860446803|36.1498706122|36.0796989635|36.1330140305
2024-01-09 00:06:00|AVAX|1704758760|36.1250627585|36.1921558136|36.1206504633|36.1789183459
2024-01-09 00:07:00|AVAX|1704758820|36.1793301007|36.1793301007|36.1174288472|36.1308579608
2024-01-09 00:08:00|AVAX|1704758880|36.1299436645|36.1329740731|36.0583318788|36.0583318788
2024-01-09 00:09:00|AVAX|1704758940|36.0670414767|36.1117531448|36.031147712|36.1021281802
2024-01-09 00:10:00|AVAX|1704759000|36.1019634745|36.1431822409|36.0821999755|36.1179239041
2024-01-09 00:11:00|AVAX|1704759060|36.1202375233|36.2113452416|36.1040641759|36.2113452416
2024-01-09 00:12:00|AVAX|1704759120|36.2208270737|36.3342421031|36.2208270737|36.3342421031
2024-01-09 00:13:00|AVAX|1704759180|36.3640776782|36.369284684|36.2932057161|36.2968190225
2024-01-09 00:14:00|AVAX|1704759240|36.3136297653|36.3832699326|36.3046925624|36.3832699326
2024-01-09 00:15:00|AVAX|1704759300|36.3903693068|36.5327325477|36.3882954631|36.5327325477
2024-01-09 00:16:00|AVAX|1704759360|36.5385252969|36.5455410928|36.3669270221|36.3778398796
2024-01-09 00:17:00|AVAX|1704759420|36.3900449444|36.3931875883|36.3126258183|36.3663554142
2024-01-09 00:18:00|AVAX|1704759480|36.3628474345|36.3661634071|36.3057833568|36.3124595176
2024-01-09 00:19:00|AVAX|1704759540|36.305662677|36.3278872121|36.2363686488|36.2387026655
2024-01-09 00:20:00|AVAX|1704759600|36.2379910418|36.255759042|36.1763530358|36.2054173256
2024-01-09 00:21:00|AVAX|1704759660|36.1893865804|36.2578106524|36.1435992783|36.1702778806
2024-01-09 00:22:00|AVAX|1704759720|36.1665275269|36.1687069459|35.9759908705|36.0203291952
2024-01-09 00:23:00|AVAX|1704759780|36.0052579973|36.019215952|35.954716256|36.0158027899
2024-01-09 00:24:00|AVAX|1704759840|36.0145368655|36.0507862477|36.0145368655|36.0357357627
2024-01-09 00:25:00|AVAX|1704759900|36.0319445765|36.0704599394|36.0272314592|36.0633824477
2024-01-09 00:26:00|AVAX|1704759960|36.0607724533|36.076234627|36.0250952467|36.053057335
2024-01-09 00:27:00|AVAX|1704760020|36.0470613854|36.064564178|36.0108094354|36.0108094354
2024-01-09 00:28:00|AVAX|1704760080|36.0173074857|36.0356274144|35.9233695735|35.9233695735
2024-01-09 00:29:00|AVAX|1704760140|35.9249047866|35.9426615263|35.791919511|35.791919511
2024-01-09 00:30:00|AVAX|1704760200|35.7984548882|35.9813381182|35.7910870342|35.9813381182
2024-01-09 00:31:00|AVAX|1704760260|35.9812674725|35.9812674725|35.9113070593|35.9113070593
2024-01-09 00:32:00|AVAX|1704760320|35.923351317|35.9417674686|35.7424979472|35.7463759137
2024-01-09 00:33:00|AVAX|1704760380|35.7453548884|35.7589041987|35.6135672966|35.6269033263
2024-01-09 00:34:00|AVAX|1704760440|35.6555013756|35.6750856542|35.4767750158|35.4969840795
2024-01-09 00:35:00|AVAX|1704760500|35.4727510823|35.6887247447|35.4242907062|35.6564307228
2024-01-09 00:36:00|AVAX|1704760560|35.6521909356|35.6899701631|35.5300471303|35.5300471303
2024-01-09 00:37:00|AVAX|1704760620|35.5263888221|35.5854903392|35.4938854426|35.5854903392
2024-01-09 00:38:00|AVAX|1704760680|35.5898680958|35.5898680958|35.2178303553|35.220701296
2024-01-09 00:39:00|AVAX|1704760740|35.187073709|35.2983180062|35.0946106338|35.1478148221
2024-01-09 00:40:00|AVAX|1704760800|35.1443577893|35.2096352913|35.0782529838|35.1078009655
2024-01-09 00:41:00|AVAX|1704760860|35.1796170152|35.3409247043|35.1796170152|35.3244800158
2024-01-09 00:42:00|AVAX|1704760920|35.3185579852|35.3584060509|35.2783170581|35.3494022541
2024-01-09 00:43:00|AVAX|1704760980|35.3247836624|35.3933178005|35.2832755849|35.3933178005
2024-01-09 00:44:00|AVAX|1704761040|35.3955089173|35.4221388333|35.3908654944|35.4149800374
2024-01-09 00:45:00|AVAX|1704761100|35.4282348736|35.4417445749|35.3967154756|35.4288857415
2024-01-09 00:46:00|AVAX|1704761160|35.429149812|35.4774280381|35.3922043938|35.4751181121
2024-01-09 00:47:00|AVAX|1704761220|35.4752301918|35.4929206742|35.4076200422|35.4895176363
2024-01-09 00:48:00|AVAX|1704761280|35.4869659057|35.5470463607|35.4724490297|35.5470463607
2024-01-09 00:49:00|AVAX|1704761340|35.5483826344|35.5483826344|35.4939586762|35.4984385584
2024-01-09 00:50:00|AVAX|1704761400|35.4928197903|35.5344931373|35.4913037787|35.5093710736
2024-01-09 00:51:00|AVAX|1704761460|35.5104730068|35.6051323874|35.5091274242|35.6051323874
2024-01-09 00:52:00|AVAX|1704761520|35.6053474384|35.6910639562|35.5897566401|35.6910639562
2024-01-09 00:53:00|AVAX|1704761580|35.6915410939|35.7298665476|35.6863140726|35.6905219601
2024-01-09 00:54:00|AVAX|1704761640|35.6901815448|35.6901815448|35.6483411208|35.6483411208
2024-01-09 00:55:00|AVAX|1704761700|35.6521137625|35.6694976416|35.6310264599|35.6625847845
2024-01-09 00:56:00|AVAX|1704761760|35.665595862|35.6961337981|35.6327520036|35.6780407872
2024-01-09 00:57:00|AVAX|1704761820|35.6846435592|35.7331194616|35.6756581658|35.7235344415
2024-01-09 00:58:00|AVAX|1704761880|35.733156566|35.7808689026|35.7115062395|35.7115062395
2024-01-09 00:59:00|AVAX|1704761940|35.7127268804|35.719845781|35.6364970183|35.6491353952
2024-01-09 01:00:00|AVAX|1704762000|35.6468336416|35.6737006029|35.6318782917|35.6510778991
2024-01-09 01:01:00|AVAX|1704762060|35.6514351841|35.6796646776|35.6179421862|35.6179421862
2024-01-09 01:02:00|AVAX|1704762120|35.609991282|35.6495717085|35.6030606203|35.6481696565
2024-01-09 01:03:00|AVAX|1704762180|35.6347623112|35.6420713733|35.596170676|35.6110056946
2024-01-09 01:04:00|AVAX|1704762240|35.5989387827|35.6664393896|35.5975764752|35.6348261128
2024-01-09 01:05:00|AVAX|1704762300|35.6293711562|35.6532968266|35.5961137248|35.6532968266
2024-01-09 01:06:00|AVAX|1704762360|35.6533456263|35.6661822432|35.6228975761|35.62430678
2024-01-09 01:07:00|AVAX|1704762420|35.6140647236|35.6437923232|35.6064819818|35.6427931535
2024-01-09 01:08:00|AVAX|1704762480|35.6427842041|35.7108923916|35.6389464429|35.7108668907
2024-01-09 01:09:00|AVAX|1704762540|35.7146450467|35.7354270901|35.7146450467|35.7255466294
2024-01-09 01:10:00|AVAX|1704762600|35.7222656099|35.7325562764|35.6850701337|35.7040951706
2024-01-09 01:11:00|AVAX|1704762660|35.7123333393|35.7435572432|35.6777877054|35.7435572432
2024-01-09 01:12:00|AVAX|1704762720|35.744095263|35.7924337854|35.7415247233|35.7924051174
2024-01-09 01:13:00|AVAX|1704762780|35.7923507039|35.8564584438|35.7923507039|35.8564584438
2024-01-09 01:14:00|AVAX|1704762840|35.862922839|35.8770982993|35.8562320866|35.8761491563
2024-01-09 01:15:00|AVAX|1704762900|35.8734071521|35.8734071521|35.8253838418|35.8253838418
2024-01-09 01:16:00|AVAX|1704762960|35.8259927852|35.8877862311|35.8213619389|35.88210107
2024-01-09 01:17:00|AVAX|1704763020|35.8910552539|35.9101704545|35.8842769864|35.9078154344
2024-01-09 01:18:00|AVAX|1704763080|35.8960936546|35.8960936546|35.8457194807|35.8466504204
2024-01-09 01:19:00|AVAX|1704763140|35.8469365836|35.8469365836|35.7197210364|35.7197210364
2024-01-09 01:20:00|AVAX|1704763200|35.7114922476|35.7552418531|35.6965103291|35.7464518846
2024-01-09 01:21:00|AVAX|1704763260|35.7594564358|35.7913278301|35.7558424286|35.7679484362
2024-01-09 01:22:00|AVAX|1704763320|35.7668261565|35.7880154049|35.7667161747|35.7880154049
2024-01-09 01:23:00|AVAX|1704763380|35.7735641456|35.7741617661|35.7253298255|35.7341121263
2024-01-09 01:24:00|AVAX|1704763440|35.7380792899|35.7430549231|35.6281364034|35.7156075897
2024-01-09 01:25:00|AVAX|1704763500|35.7233095953|35.7565755792|35.7113046865|35.7501594211
2024-01-09 01:26:00|AVAX|1704763560|35.7500677098|35.7695466553|35.7015811808|35.7473630221
2024-01-09 01:27:00|AVAX|1704763620|35.7485856632|35.7485856632|35.6193862055|35.6200287319
2024-01-09 01:28:00|AVAX|1704763680|35.6035569154|35.6275932021|35.5729187478|35.5848261577
2024-01-09 01:29:00|AVAX|1704763740|35.5707545556|35.5818461535|35.5279822375|35.5452121835
2024-01-09 01:30:00|AVAX|1704763800|35.5436553426|35.6172525481|35.5295142589|35.6068309571
2024-01-09 01:31:00|AVAX|1704763860|35.5991930822|35.6804386991|35.5855082303|35.5859104248
2024-01-09 01:32:00|AVAX|1704763920|35.5689047323|35.5745783399|35.5425962267|35.5626019325
2024-01-09 01:33:00|AVAX|1704763980|35.5623110999|35.5858012897|35.5285930578|35.5456401588
2024-01-09 01:34:00|AVAX|1704764040|35.5432330117|35.5432330117|35.4848288973|35.4950111418
2024-01-09 01:35:00|AVAX|1704764100|35.4848382755|35.5130941078|35.452949031|35.5115407067
2024-01-09 01:36:00|AVAX|1704764160|35.5131259732|35.5131259732|35.4760580227|35.5014485867
2024-01-09 01:37:00|AVAX|1704764220|35.5015478814|35.597061173|35.5015478814|35.597061173
2024-01-09 01:38:00|AVAX|1704764280|35.5972260557|35.6387732|35.5863236068|35.6246585295
2024-01-09 01:39:00|AVAX|1704764340|35.6223497979|35.6359126805|35.5984313473|35.6104567602
2024-01-09 01:40:00|AVAX|1704764400|35.6103353165|35.635748203|35.5965148516|35.6129317408
2024-01-09 01:41:00|AVAX|1704764460|35.6127698172|35.6708288255|35.6009099925|35.6636651898
2024-01-09 01:42:00|AVAX|1704764520|35.6648045396|35.6679646753|35.6158066639|35.6198749911
2024-01-09 01:43:00|AVAX|1704764580|35.6160093361|35.6160093361|35.4837147976|35.5123286408
2024-01-09 01:44:00|AVAX|1704764640|35.5219853749|35.5410719905|35.4773306649|35.4923347109
2024-01-09 01:45:00|AVAX|1704764700|35.5018427759|35.5018427759|35.4673843567|35.4673843567
2024-01-09 01:46:00|AVAX|1704764760|35.4609668432|35.4883098845|35.2043578314|35.2861394355
2024-01-09 01:47:00|AVAX|1704764820|35.2864815386|35.2919824399|35.2374937483|35.2791361907
2024-01-09 01:48:00|AVAX|1704764880|35.2749817468|35.3913623312|35.2692665477|35.3913623312
2024-01-09 01:49:00|AVAX|1704764940|35.4012306426|35.4012306426|35.3336655162|35.3363606021
2024-01-09 01:50:00|AVAX|1704765000|35.322611275|35.3382324577|35.2853314003|35.3382324577
2024-01-09 01:51:00|AVAX|1704765060|35.3363756393|35.3864187973|35.3357094962|35.3479091162
2024-01-09 01:52:00|AVAX|1704765120|35.3553984208|35.3881200785|35.3355447836|35.3881200785
2024-01-09 01:53:00|AVAX|1704765180|35.3837692831|35.3996755912|35.3644990355|35.3897349671
2024-01-09 01:54:00|AVAX|1704765240|35.3925886072|35.395824297|35.3511236308|35.3511236308
2024-01-09 01:55:00|AVAX|1704765300|35.3534386144|35.395967785|35.3534386144|35.395967785
2024-01-09 01:56:00|AVAX|1704765360|35.400228428|35.4314138092|35.374736842|35.4260866134
2024-01-09 01:57:00|AVAX|1704765420|35.4260758326|35.4352702941|35.4114589019|35.4114589019
2024-01-09 01:58:00|AVAX|1704765480|35.4114698358|35.4214295846|35.4045482331|35.4063837799
2024-01-09 01:59:00|AVAX|1704765540|35.4091400306|35.4359938809|35.3989647264|35.4104232274
2024-01-09 02:00:00|AVAX|1704765600|35.4136724867|35.4429007806|35.412341666|35.4426011528
2024-01-09 02:01:00|AVAX|1704765660|35.4423834677|35.5085214859|35.4393973258|35.5047591881
2024-01-09 02:02:00|AVAX|1704765720|35.5069849972|35.5431948721|35.5069849972|35.5280055896
2024-01-09 02:03:00|AVAX|1704765780|35.5220571187|35.5331794457|35.5003609263|35.5031046239
2024-01-09 02:04:00|AVAX|1704765840|35.4947544291|35.4985471555|35.4418110455|35.4675353257
2024-01-09 02:05:00|AVAX|1704765900|35.4701789997|35.480071052|35.455643766|35.4638500433
2024-01-09 02:06:00|AVAX|1704765960|35.4598400556|35.4856114975|35.4285021163|35.4410764417
2024-01-09 02:07:00|AVAX|1704766020|35.4409215607|35.4511312532|35.4332762271|35.4492386184
2024-01-09 02:08:00|AVAX|1704766080|35.4483779703|35.4632976117|35.371735101|35.4060682338
2024-01-09 02:09:00|AVAX|1704766140|35.3959069334|35.4128143389|35.3602530638|35.3602530638
2024-01-09 02:10:00|AVAX|1704766200|35.3629028983|35.390717716|35.3629028983|35.390717716
2024-01-09 02:11:00|AVAX|1704766260|35.3911689551|35.4074755355|35.3676554722|35.3899097607
2024-01-09 02:12:00|AVAX|1704766320|35.3904131988|35.4124917724|35.3799791195|35.4085322654
2024-01-09 02:13:00|AVAX|1704766380|35.4094850347|35.4129644774|35.337032432|35.3660098544
2024-01-09 02:14:00|AVAX|1704766440|35.3664706516|35.3664706516|35.3316736863|35.3475142064
2024-01-09 02:15:00|AVAX|1704766500|35.3448816865|35.3485342869|35.3368632997|35.3429075959
2024-01-09 02:16:00|AVAX|1704766560|35.3428043365|35.3942638471|35.3428043365|35.3942638471
2024-01-09 02:17:00|AVAX|1704766620|35.3963371953|35.4170847585|35.393059921|35.4170847585
2024-01-09 02:18:00|AVAX|1704766680|35.4185084257|35.4297241778|35.4154774361|35.4244305914
2024-01-09 02:19:00|AVAX|1704766740|35.4205200261|35.4205200261|35.3770281005|35.38129391
2024-01-09 02:20:00|AVAX|1704766800|35.3812229571|35.4586505431|35.3812229571|35.4586505431
2024-01-09 02:21:00|AVAX|1704766860|35.4610531674|35.5028540292|35.4610531674|35.5028540292
2024-01-09 02:22:00|AVAX|1704766920|35.5041120072|35.5277893935|35.4913146244|35.526699865
2024-01-09 02:23:00|AVAX|1704766980|35.5390774781|35.5451604495|35.5135686532|35.5391189915
2024-01-09 02:24:00|AVAX|1704767040|35.5392403947|35.5563469873|35.5224395613|35.5563469873
2024-01-09 02:25:00|AVAX|1704767100|35.5562824811|35.5909933982|35.552489714|35.5909541595
2024-01-09 02:26:00|AVAX|1704767160|35.5900137148|35.6141021211|35.5823900827|35.6141021211
2024-01-09 02:27:00|AVAX|1704767220|35.6078351926|35.6601761858|35.6068081905|35.6564462188
2024-01-09 02:28:00|AVAX|1704767280|35.6557733138|35.6878717366|35.6557733138|35.6815644394
2024-01-09 02:29:00|AVAX|1704767340|35.6779316779|35.694719156|35.6593040551|35.66531348
2024-01-09 02:30:00|AVAX|1704767400|35.6587942178|35.6688664163|35.6412377948|35.6688664163
2024-01-09 02:31:00|AVAX|1704767460|35.6689912164|35.7032290951|35.6603063404|35.6945685736
2024-01-09 02:32:00|AVAX|1704767520|35.7020395545|35.7316694573|35.6433994082|35.6433994082
2024-01-09 02:33:00|AVAX|1704767580|35.6211454086|35.6211454086|35.5829531948|35.5829531948
2024-01-09 02:34:00|AVAX|1704767640|35.5829734897|35.5829734897|35.5260143572|35.5385890674
2024-01-09 02:35:00|AVAX|1704767700|35.534920566|35.5455660051|35.5264786464|35.5396680221
2024-01-09 02:36:00|AVAX|1704767760|35.5396831558|35.5554762182|35.520123801|35.520284991
2024-01-09 02:37:00|AVAX|1704767820|35.5276012177|35.5815706264|35.5232948071|35.5726972013
2024-01-09 02:38:00|AVAX|1704767880|35.5734773796|35.6067095209|35.5721323409|35.5933955793
2024-01-09 02:39:00|AVAX|1704767940|35.5994437893|35.6467418488|35.5906791039|35.6278161568
2024-01-09 02:40:00|AVAX|1704768000|35.6227383369|35.6513507035|35.6097434074|35.6513507035
2024-01-09 02:41:00|AVAX|1704768060|35.6500614351|35.7022842385|35.6467003613|35.7022842385
2024-01-09 02:42:00|AVAX|1704768120|35.7027755122|35.7113251898|35.6727694009|35.7091319021
2024-01-09 02:43:00|AVAX|1704768180|35.7106689292|35.7263238083|35.6986721473|35.7002258366
2024-01-09 02:44:00|AVAX|1704768240|35.705760193|35.710450419|35.656292648|35.6693763428
2024-01-09 02:45:00|AVAX|1704768300|35.6850575738|35.685693367|35.6570075476|35.6756503278
2024-01-09 02:46:00|AVAX|1704768360|35.6764497888|35.6809471961|35.6528560853|35.6540951356
2024-01-09 02:47:00|AVAX|1704768420|35.6582071361|35.6670568448|35.6207512192|35.6207512192
2024-01-09 02:48:00|AVAX|1704768480|35.6212465762|35.6212465762|35.5604771114|35.5604771114
2024-01-09 02:49:00|AVAX|1704768540|35.5622055379|35.5822473693|35.560518717|35.5822473693
2024-01-09 02:50:00|AVAX|1704768600|35.5809198794|35.5853538931|35.5757428298|35.585086519
2024-01-09 02:51:00|AVAX|1704768660|35.5849070669|35.5867775097|35.5734183047|35.5843596526
2024-01-09 02:52:00|AVAX|1704768720|35.5856670562|35.5920809293|35.5807907481|35.5849445007
2024-01-09 02:53:00|AVAX|1704768780|35.5853725051|35.5853725051|35.5629128264|35.5808573794
2024-01-09 02:54:00|AVAX|1704768840|35.5808601543|35.6273383147|35.5780119388|35.6061307826
2024-01-09 02:55:00|AVAX|1704768900|35.6070351817|35.6070351817|35.5638274738|35.5775425026
2024-01-09 02:56:00|AVAX|1704768960|35.5767015631|35.5941347944|35.5767015631|35.5770062573
2024-01-09 02:57:00|AVAX|1704769020|35.5640627045|35.6179289992|35.562109798|35.6179289992
2024-01-09 02:58:00|AVAX|1704769080|35.6220538499|35.7006164803|35.6220538499|35.6999307535
2024-01-09 02:59:00|AVAX|1704769140|35.7000543391|35.7364193657|35.7000543391|35.7080936503
2024-01-09 03:00:00|AVAX|1704769200|35.7081042286|35.7332118971|35.7005413458|35.7060307435
2024-01-09 03:01:00|AVAX|1704769260|35.6972221643|35.7040596861|35.6171435114|35.6193797617
2024-01-09 03:02:00|AVAX|1704769320|35.6261551866|35.6677937441|35.6261551866|35.6677937441
2024-01-09 03:03:00|AVAX|1704769380|35.6710670113|35.6993838001|35.6695051944|35.6906952545
2024-01-09 03:04:00|AVAX|1704769440|35.6912052163|35.7505804614|35.6840532876|35.7372718
2024-01-09 03:05:00|AVAX|1704769500|35.7349058728|35.7415032526|35.7084131258|35.7224208906
2024-01-09 03:06:00|AVAX|1704769560|35.7262772772|35.7700244297|35.6998109169|35.7097203757
2024-01-09 03:07:00|AVAX|1704769620|35.7171202455|35.7526164042|35.7168013121|35.7380055072
2024-01-09 03:08:00|AVAX|1704769680|35.7452643028|35.7456091711|35.6830862106|35.6830862106
2024-01-09 03:09:00|AVAX|1704769740|35.6832216665|35.6834398243|35.6145027446|35.6595543818
2024-01-09 03:10:00|AVAX|1704769800|35.6616275865|35.6616275865|35.6167179832|35.6413956794
2024-01-09 03:11:00|AVAX|1704769860|35.6354335751|35.6361240241|35.5807807746|35.5807807746
2024-01-09 03:12:00|AVAX|1704769920|35.5803089442|35.6823542655|35.5803089442|35.6815183117
2024-01-09 03:13:00|AVAX|1704769980|35.6863775368|35.7641523412|35.6824071668|35.7443435325
2024-01-09 03:14:00|AVAX|1704770040|35.7376955521|35.7376955521|35.7015325179|35.7153075964
2024-01-09 03:15:00|AVAX|1704770100|35.7145728698|35.7751246078|35.7027838081|35.7414464403
2024-01-09 03:16:00|AVAX|1704770160|35.7464525565|35.7841543595|35.7041219235|35.7773576003
2024-01-09 03:17:00|AVAX|1704770220|35.7734287519|35.835403179|35.7731016151|35.8346416828
2024-01-09 03:18:00|AVAX|1704770280|35.8361526707|35.8780262128|35.8361526707|35.8770050899
2024-01-09 03:19:00|AVAX|1704770340|35.876854522|35.8949805894|35.8497307297|35.8497307297
2024-01-09 03:20:00|AVAX|1704770400|35.8325647993|35.8325647993|35.7898331111|35.7898331111
2024-01-09 03:21:00|AVAX|1704770460|35.7835566032|35.7861402293|35.7619726624|35.7661389992
2024-01-09 03:22:00|AVAX|1704770520|35.7711796984|35.7804574073|35.7384291156|35.7391388895
2024-01-09 03:23:00|AVAX|1704770580|35.7276172419|35.7304955723|35.668637377|35.668637377
2024-01-09 03:24:00|AVAX|1704770640|35.6680825121|35.7318804838|35.6669092696|35.7318804838
2024-01-09 03:25:00|AVAX|1704770700|35.7252663845|35.7659373556|35.7250607615|35.7521068218
2024-01-09 03:26:00|AVAX|1704770760|35.7519719353|35.816754132|35.7374257875|35.7953671188
2024-01-09 03:27:00|AVAX|1704770820|35.7981463108|35.8363248681|35.7981463108|35.8239765268
2024-01-09 03:28:00|AVAX|1704770880|35.8265669628|35.9381177245|35.8265669628|35.9372817724
2024-01-09 03:29:00|AVAX|1704770940|35.943034436|36.0003536693|35.9207108515|35.9905565938
2024-01-09 03:30:00|AVAX|1704771000|35.9866189368|36.0017271367|35.9377795148|35.9428416199
2024-01-09 03:31:00|AVAX|1704771060|35.9428824547|35.9573730055|35.8772529216|35.8787270757
2024-01-09 03:32:00|AVAX|1704771120|35.878782924|35.878782924|35.8431270542|35.8548459667
2024-01-09 03:33:00|AVAX|1704771180|35.8513320957|35.8571389856|35.8244641524|35.8339482699
2024-01-09 03:34:00|AVAX|1704771240|35.8376267969|35.8376267969|35.7886538736|35.7965420609
2024-01-09 03:35:00|AVAX|1704771300|35.796536184|35.805933522|35.7857997321|35.7995711907
2024-01-09 03:36:00|AVAX|1704771360|35.7959049039|35.7959049039|35.7506553345|35.7726974633
2024-01-09 03:37:00|AVAX|1704771420|35.7731772083|35.7758798385|35.7633839123|35.7637293113
2024-01-09 03:38:00|AVAX|1704771480|35.7673500281|35.8094709827|35.7550624089|35.7550624089
2024-01-09 03:39:00|AVAX|1704771540|35.7480447566|35.7524300919|35.7073699226|35.7237292545
2024-01-09 03:40:00|AVAX|1704771600|35.727333655|35.7401252016|35.7166991781|35.7401252016
2024-01-09 03:41:00|AVAX|1704771660|35.7486697914|35.7958362884|35.7209550128|35.7769719121
2024-01-09 03:42:00|AVAX|1704771720|35.7767200846|35.8197123407|35.7578737055|35.816899891
2024-01-09 03:43:00|AVAX|1704771780|35.8164755718|35.8164755718|35.7263375944|35.7263375944
2024-01-09 03:44:00|AVAX|1704771840|35.7263330818|35.7750396668|35.7263330818|35.7749768841
2024-01-09 03:45:00|AVAX|1704771900|35.7750310554|35.781061458|35.7628384704|35.7709407495
2024-01-09 03:46:00|AVAX|1704771960|35.7713304941|35.8016660949|35.7438420734|35.7463168916
2024-01-09 03:47:00|AVAX|1704772020|35.7451660199|35.7862099968|35.7451660199|35.7676978113
2024-01-09 03:48:00|AVAX|1704772080|35.7463765844|35.7996936097|35.7418584151|35.7955215226
2024-01-09 03:49:00|AVAX|1704772140|35.7871890084|35.7871890084|35.7439640771|35.7439640771
2024-01-09 03:50:00|AVAX|1704772200|35.7444127836|35.7651544081|35.7221286062|35.7221286062
2024-01-09 03:51:00|AVAX|1704772260|35.7244911868|35.7861301929|35.6954128787|35.7861301929
2024-01-09 03:52:00|AVAX|1704772320|35.791735583|35.7976417004|35.7512437813|35.7512437813
2024-01-09 03:53:00|AVAX|1704772380|35.7488815132|35.7488815132|35.7000717213|35.7208852115
2024-01-09 03:54:00|AVAX|1704772440|35.720853737|35.788599747|35.6991971913|35.788599747
2024-01-09 03:55:00|AVAX|1704772500|35.7918437812|35.814893698|35.7918437812|35.814893698
2024-01-09 03:56:00|AVAX|1704772560|35.8187373922|35.9144279295|35.8081407894|35.8996780525
2024-01-09 03:57:00|AVAX|1704772620|35.8877044995|35.9209309726|35.8704382372|35.9178565762
2024-01-09 03:58:00|AVAX|1704772680|35.9183653786|35.9183653786|35.8659497635|35.8659497635
2024-01-09 03:59:00|AVAX|1704772740|35.8648454549|35.9710083492|35.8633438496|35.9710083492
2024-01-09 04:00:00|AVAX|1704772800|35.9782323769|35.9830292681|35.9554327429|35.9817485331
2024-01-09 04:01:00|AVAX|1704772860|35.9818007755|36.0106416378|35.9620018317|36.0081330531
2024-01-09 04:02:00|AVAX|1704772920|36.0078496298|36.0078496298|35.9310263068|35.9774107795
2024-01-09 04:03:00|AVAX|1704772980|35.9778583383|35.9907729719|35.9645863871|35.9645863871
2024-01-09 04:04:00|AVAX|1704773040|35.9952064335|36.1593389249|35.9952064335|36.1593389249
2024-01-09 04:05:00|AVAX|1704773100|36.1544542586|36.2745943405|36.1495163044|36.2745943405
2024-01-09 04:06:00|AVAX|1704773160|36.2624741339|36.4050663223|36.2612683838|36.4016354713
2024-01-09 04:07:00|AVAX|1704773220|36.395208243|36.4013299277|36.3374079448|36.3656218794
2024-01-09 04:08:00|AVAX|1704773280|36.3413966446|36.3910474928|36.3080565037|36.386542755
2024-01-09 04:09:00|AVAX|1704773340|36.381978482|36.5750615435|36.381978482|36.5750615435
2024-01-09 04:10:00|AVAX|1704773400|36.5762594503|36.5762594503|36.5295960237|36.5404456528
2024-01-09 04:11:00|AVAX|1704773460|36.5473251526|36.5473251526|36.4500604927|36.4785599467
2024-01-09 04:12:00|AVAX|1704773520|36.4728224928|36.8042071449|36.4728224928|36.7322386535
2024-01-09 04:13:00|AVAX|1704773580|36.7238519978|36.7238519978|36.5817458852|36.6343739011
2024-01-09 04:14:00|AVAX|1704773640|36.6273123714|36.6988530976|36.6065709062|36.6950892302
2024-01-09 04:15:00|AVAX|1704773700|36.7047183615|36.8154752465|36.7047183615|36.7955616624
2024-01-09 04:16:00|AVAX|1704773760|36.7848774829|36.9227207987|36.6983533027|36.9165241158
2024-01-09 04:17:00|AVAX|1704773820|36.9020627857|37.0436349265|36.8959407653|37.0035347495
2024-01-09 04:18:00|AVAX|1704773880|37.0119695117|37.0142225285|36.8134302452|36.8134302452
2024-01-09 04:19:00|AVAX|1704773940|36.8017394229|36.8115296942|36.7197231483|36.7197231483
2024-01-09 04:20:00|AVAX|1704774000|36.7144033975|36.7367340985|36.5597918211|36.5707363945
2024-01-09 04:21:00|AVAX|1704774060|36.5978233724|36.6278391704|36.5635314196|36.6193073358
2024-01-09 04:22:00|AVAX|1704774120|36.6373529722|36.6373529722|36.4715349109|36.4878102193
2024-01-09 04:23:00|AVAX|1704774180|36.4729337198|36.6434198746|36.4581036735|36.6353471169
2024-01-09 04:24:00|AVAX|1704774240|36.6246765813|36.6834323097|36.6246765813|36.6618311881
2024-01-09 04:25:00|AVAX|1704774300|36.652727026|36.7028692653|36.6343226983|36.6941455068
2024-01-09 04:26:00|AVAX|1704774360|36.7002706761|36.7348131534|36.620418457|36.6223014316
2024-01-09 04:27:00|AVAX|1704774420|36.6219960041|36.650316565|36.6008516626|36.6367611734
2024-01-09 04:28:00|AVAX|1704774480|36.632484646|36.6566476957|36.6150645143|36.6218720715
2024-01-09 04:29:00|AVAX|1704774540|36.6115765112|36.6266767429|36.5686457592|36.6191540822
2024-01-09 04:30:00|AVAX|1704774600|36.6032405718|36.6032405718|36.5657866778|36.579583896
2024-01-09 04:31:00|AVAX|1704774660|36.5838909132|36.6567021458|36.5637599481|36.6567021458
2024-01-09 04:32:00|AVAX|1704774720|36.6530754242|36.6603541565|36.5739693001|36.5841403022
2024-01-09 04:33:00|AVAX|1704774780|36.59231437|36.6379949096|36.5718191041|36.6051813008
2024-01-09 04:34:00|AVAX|1704774840|36.6125332779|36.6834294336|36.6104789663|36.6817539707
2024-01-09 04:35:00|AVAX|1704774900|36.6780473822|36.8078618785|36.6579652788|36.8078618785
2024-01-09 04:36:00|AVAX|1704774960|36.7830928118|36.8183025649|36.7215604392|36.7711195598
2024-01-09 04:37:00|AVAX|1704775020|36.7618121351|36.8828847121|36.7351906207|36.8706604775
2024-01-09 04:38:00|AVAX|1704775080|36.8722031818|36.9204837537|36.8495517031|36.9161628707
2024-01-09 04:39:00|AVAX|1704775140|36.9077808332|36.9081636981|36.8684080119|36.8781092443
2024-01-09 04:40:00|AVAX|1704775200|36.8787816471|36.8822626472|36.8605309862|36.8674229012
2024-01-09 04:41:00|AVAX|1704775260|36.8675387449|36.9381862009|36.8675387449|36.9381862009
2024-01-09 04:42:00|AVAX|1704775320|36.9484740728|37.0534153744|36.9484740728|37.0092445806
2024-01-09 04:43:00|AVAX|1704775380|37.0070852065|37.0773544874|37.0070852065|37.0563825286
2024-01-09 04:44:00|AVAX|1704775440|37.0526326124|37.0526326124|37.0072594978|37.0400832548
2024-01-09 04:45:00|AVAX|1704775500|37.037476655|37.1261064516|37.0306116794|37.1183253855
2024-01-09 04:46:00|AVAX|1704775560|37.123742704|37.2281018094|37.122081748|37.2118278671
2024-01-09 04:47:00|AVAX|1704775620|37.2068877829|37.3067602007|37.1966400961|37.2979375846
2024-01-09 04:48:00|AVAX|1704775680|37.3007743607|37.3535665121|37.3007743607|37.341123616
2024-01-09 04:49:00|AVAX|1704775740|37.3512366332|37.4449991267|37.3512366332|37.4449991267
2024-01-09 04:50:00|AVAX|1704775800|37.4613082636|37.4890415181|37.3897061715|37.4667769925
2024-01-09 04:51:00|AVAX|1704775860|37.4638821158|37.5239843537|37.4611778601|37.4833271407
2024-01-09 04:52:00|AVAX|1704775920|37.5132790693|37.5271321408|37.4395840808|37.4395840808
2024-01-09 04:53:00|AVAX|1704775980|37.448758883|37.4651451663|37.3760389804|37.4466150049
2024-01-09 04:54:00|AVAX|1704776040|37.4840816425|37.6177029968|37.4836164099|37.5976427093
2024-01-09 04:55:00|AVAX|1704776100|37.6011668035|37.6011668035|37.5445689079|37.554076214
2024-01-09 04:56:00|AVAX|1704776160|37.5505129548|37.5505129548|37.4717857625|37.5173381304
2024-01-09 04:57:00|AVAX|1704776220|37.5310623813|37.5310623813|37.4794899935|37.5157875246
2024-01-09 04:58:00|AVAX|1704776280|37.5116834643|37.5171278631|37.4679390155|37.4986703921
2024-01-09 04:59:00|AVAX|1704776340|37.4987074797|37.6191871083|37.4889290121|37.6024782891
2024-01-09 05:00:00|AVAX|1704776400|37.5997188582|37.6224986753|37.4846865763|37.5038225798
2024-01-09 05:01:00|AVAX|1704776460|37.5053504489|37.5093071544|37.4586878003|37.4718409394
2024-01-09 05:02:00|AVAX|1704776520|37.4832752392|37.5295721855|37.4477139901|37.4477139901
2024-01-09 05:03:00|AVAX|1704776580|37.4437163236|37.4976491248|37.4111005603|37.4771627029
2024-01-09 05:04:00|AVAX|1704776640|37.4826081751|37.6088246238|37.4681826747|37.5597611042
2024-01-09 05:05:00|AVAX|1704776700|37.5634664748|37.6033217516|37.5201840865|37.5473513962
2024-01-09 05:06:00|AVAX|1704776760|37.5390406818|37.5533111884|37.456509067|37.457436987
2024-01-09 05:07:00|AVAX|1704776820|37.4239894481|37.4239894481|37.332149258|37.3335747796
2024-01-09 05:08:00|AVAX|1704776880|37.3434339139|37.3443431439|37.2443317954|37.2600236006
2024-01-09 05:09:00|AVAX|1704776940|37.271718795|37.3646736208|37.271718795|37.3646736208
2024-01-09 05:10:00|AVAX|1704777000|37.3580784402|37.3697647109|37.3045530009|37.3045530009
2024-01-09 05:11:00|AVAX|1704777060|37.3058278842|37.3183735091|37.2821555928|37.2821555928
2024-01-09 05:12:00|AVAX|1704777120|37.2821029285|37.2821029285|37.2171920039|37.2182475247
2024-01-09 05:13:00|AVAX|1704777180|37.2175839533|37.2738135258|37.2052026883|37.2212167937
2024-01-09 05:14:00|AVAX|1704777240|37.2328391575|37.2550868587|37.2066867811|37.2136602854
2024-01-09 05:15:00|AVAX|1704777300|37.213476022|37.2369438289|37.1489653109|37.151536554
2024-01-09 05:16:00|AVAX|1704777360|37.1533988376|37.1545503408|37.021203195|37.1142649655
2024-01-09 05:17:00|AVAX|1704777420|37.1325099366|37.1325099366|37.0629824695|37.0740118964
2024-01-09 05:18:00|AVAX|1704777480|37.0781236836|37.0781236836|37.012834688|37.0341856263
2024-01-09 05:19:00|AVAX|1704777540|37.0352306314|37.0700803408|37.0217802704|37.0573785621
2024-01-09 05:20:00|AVAX|1704777600|37.0498532117|37.1209709888|37.0212426064|37.1209709888
2024-01-09 05:21:00|AVAX|1704777660|37.1210328182|37.1471249674|37.0670000391|37.0670000391
2024-01-09 05:22:00|AVAX|1704777720|37.0647446466|37.0755440341|37.0147991475|37.0227036327
2024-01-09 05:23:00|AVAX|1704777780|37.0227173381|37.1161467356|37.0180996826|37.0987937047
2024-01-09 05:24:00|AVAX|1704777840|37.103744766|37.122268561|37.0248937413|37.0248937413
2024-01-09 05:25:00|AVAX|1704777900|37.0175904583|37.0204589734|36.9313755377|36.9313755377
2024-01-09 05:26:00|AVAX|1704777960|36.9364927241|37.0057962742|36.9358980726|36.9698191739
2024-01-09 05:27:00|AVAX|1704778020|36.9683415084|36.9798972628|36.9284308311|36.9358710985
2024-01-09 05:28:00|AVAX|1704778080|36.9340670713|36.9481437594|36.9048062368|36.9481437594
2024-01-09 05:29:00|AVAX|1704778140|36.952244592|36.9704592123|36.9079736456|36.911857415
2024-01-09 05:30:00|AVAX|1704778200|36.9117802012|36.9350225823|36.8974721218|36.9345742934
2024-01-09 05:31:00|AVAX|1704778260|36.9345429528|37.0197100413|36.9345429528|37.0004896506
2024-01-09 05:32:00|AVAX|1704778320|36.9915351027|36.9915351027|36.9559256827|36.9559256827
2024-01-09 05:33:00|AVAX|1704778380|36.9529678029|36.9529678029|36.8845884823|36.8991593486
2024-01-09 05:34:00|AVAX|1704778440|36.8989339317|36.8989339317|36.8150204296|36.8279496635
2024-01-09 05:35:00|AVAX|1704778500|36.8293034395|36.8332625874|36.7434048073|36.7497172494
2024-01-09 05:36:00|AVAX|1704778560|36.7496988389|36.787358056|36.734070328|36.7845948872
2024-01-09 05:37:00|AVAX|1704778620|36.7769142761|36.7985168239|36.7675189366|36.7981701024
2024-01-09 05:38:00|AVAX|1704778680|36.8012324661|36.8203408184|36.7745214152|36.7794180551
2024-01-09 05:39:00|AVAX|1704778740|36.7792423297|36.7865399013|36.7522391259|36.7579423873
2024-01-09 05:40:00|AVAX|1704778800|36.753132186|36.8233587235|36.7495871391|36.8150909187
2024-01-09 05:41:00|AVAX|1704778860|36.8092579559|36.8831985506|36.8092579559|36.8450709779
2024-01-09 05:42:00|AVAX|1704778920|36.8436814447|36.8833483094|36.8337293181|36.8337293181
2024-01-09 05:43:00|AVAX|1704778980|36.8245592326|36.8245592326|36.7931575253|36.7931575253
2024-01-09 05:44:00|AVAX|1704779040|36.7904003623|36.860725723|36.7708413135|36.860725723
2024-01-09 05:45:00|AVAX|1704779100|36.8535253691|36.881209449|36.8515338109|36.8664954555
2024-01-09 05:46:00|AVAX|1704779160|36.864202198|36.8766517525|36.8346931225|36.8742344658
2024-01-09 05:47:00|AVAX|1704779220|36.8705477488|36.8820001431|36.8271600628|36.844767321
2024-01-09 05:48:00|AVAX|1704779280|36.8409408856|36.8409408856|36.7696017012|36.8239198707
2024-01-09 05:49:00|AVAX|1704779340|36.8420484201|36.9361443522|36.840052977|36.9330848319
2024-01-09 05:50:00|AVAX|1704779400|36.9402014315|36.9788853243|36.939790589|36.9762750706
2024-01-09 05:51:00|AVAX|1704779460|36.9788370944|36.9845693034|36.916686728|36.9845693034
2024-01-09 05:52:00|AVAX|1704779520|36.9880984042|37.0195722876|36.9606079784|37.0162709534
2024-01-09 05:53:00|AVAX|1704779580|37.0130172587|37.0516510801|36.9952623634|36.9952623634
2024-01-09 05:54:00|AVAX|1704779640|36.9954524484|36.9999155586|36.9872303665|36.9991644192
2024-01-09 05:55:00|AVAX|1704779700|36.9952557068|37.0765636621|36.9952040757|37.0705070161
2024-01-09 05:56:00|AVAX|1704779760|37.0735583072|37.0776962579|37.019786776|37.0701074045
2024-01-09 05:57:00|AVAX|1704779820|37.0698716453|37.0964525619|37.0600833099|37.0964525619
2024-01-09 05:58:00|AVAX|1704779880|37.0921694647|37.1704188893|37.0888464896|37.1704188893
2024-01-09 05:59:00|AVAX|1704779940|37.1663749371|37.2218547322|37.1514444296|37.2218547322
2024-01-09 06:00:00|AVAX|1704780000|37.2143553806|37.2340223212|37.1673996944|37.1673996944
2024-01-09 06:01:00|AVAX|1704780060|37.175859247|37.175859247|37.1356896107|37.1490384229
2024-01-09 06:02:00|AVAX|1704780120|37.1492458264|37.2241343125|37.1492458264|37.2205970827
2024-01-09 06:03:00|AVAX|1704780180|37.2204227833|37.2204227833|37.1214410798|37.1305243106
2024-01-09 06:04:00|AVAX|1704780240|37.1313057233|37.1645509081|37.1204277529|37.1204277529
2024-01-09 06:05:00|AVAX|1704780300|37.1161343448|37.1479972232|37.1156983773|37.130244416
2024-01-09 06:06:00|AVAX|1704780360|37.134749491|37.1441387646|37.1180729929|37.118402051
2024-01-09 06:07:00|AVAX|1704780420|37.1137906958|37.1137906958|37.086317149|37.086317149
2024-01-09 06:08:00|AVAX|1704780480|37.0946683065|37.0946683065|36.9645061427|36.9901230887
2024-01-09 06:09:00|AVAX|1704780540|37.0031808382|37.0397003814|36.8724269117|37.0397003814
2024-01-09 06:10:00|AVAX|1704780600|37.0179722098|37.0179722098|36.8781422508|36.8872662597
2024-01-09 06:11:00|AVAX|1704780660|36.9044208491|36.9508823418|36.8997992388|36.9160295231
2024-01-09 06:12:00|AVAX|1704780720|36.9226032287|36.9483797934|36.9078584034|36.9282087366
2024-01-09 06:13:00|AVAX|1704780780|36.9267707002|36.9267707002|36.8944245347|36.9056464757
2024-01-09 06:14:00|AVAX|1704780840|36.9023075082|36.9029899939|36.8775690137|36.8998026294
2024-01-09 06:15:00|AVAX|1704780900|36.8931803992|36.9036214865|36.8715363391|36.9036214865
2024-01-09 06:16:00|AVAX|1704780960|36.9101753656|36.9189271741|36.869774125|36.869774125
2024-01-09 06:17:00|AVAX|1704781020|36.871757733|36.871757733|36.8086050569|36.8175470825
2024-01-09 06:18:00|AVAX|1704781080|36.813224568|36.8482040075|36.8131810396|36.822447101
2024-01-09 06:19:00|AVAX|1704781140|36.8210537662|36.8211365786|36.7899458067|36.7925830332
2024-01-09 06:20:00|AVAX|1704781200|36.7878991229|36.8219318792|36.7692578813|36.7903058528
2024-01-09 06:21:00|AVAX|1704781260|36.7902797201|36.8290375976|36.7902797201|36.8003747598
2024-01-09 06:22:00|AVAX|1704781320|36.7966956893|36.7992607357|36.7639852828|36.7712196597
2024-01-09 06:23:00|AVAX|1704781380|36.7700901764|36.7700901764|36.7539585742|36.7540868275
2024-01-09 06:24:00|AVAX|1704781440|36.752238674|36.7855069614|36.7359428044|36.7855069614
2024-01-09 06:25:00|AVAX|1704781500|36.7872468511|36.8260528672|36.7868867597|36.8260528672
2024-01-09 06:26:00|AVAX|1704781560|36.8261337481|36.8463160536|36.8232664152|36.8250826441
2024-01-09 06:27:00|AVAX|1704781620|36.8245831115|36.8539834278|36.7648072548|36.7648072548
2024-01-09 06:28:00|AVAX|1704781680|36.7609136083|36.7846621495|36.7333885247|36.7333885247
2024-01-09 06:29:00|AVAX|1704781740|36.7397313532|36.7463268102|36.6966025452|36.6966025452
2024-01-09 06:30:00|AVAX|1704781800|36.6849975015|36.7582635747|36.6723076353|36.7582635747
2024-01-09 06:31:00|AVAX|1704781860|36.7687382836|36.8311133114|36.7687382836|36.7831414539
2024-01-09 06:32:00|AVAX|1704781920|36.7856712322|36.8203498463|36.7693558143|36.7693558143
2024-01-09 06:33:00|AVAX|1704781980|36.7692557164|36.7697300816|36.742985306|36.7555339511
2024-01-09 06:34:00|AVAX|1704782040|36.743216188|36.7712968008|36.743120557|36.7636708051
2024-01-09 06:35:00|AVAX|1704782100|36.7660871159|36.8601539756|36.7660871159|36.8601539756
2024-01-09 06:36:00|AVAX|1704782160|36.8638225427|36.8709388063|36.8414769559|36.8446491286
2024-01-09 06:37:00|AVAX|1704782220|36.8443065509|36.8550178736|36.8271615483|36.8328546548
2024-01-09 06:38:00|AVAX|1704782280|36.8339438413|36.8339438413|36.6848424416|36.7284653903
2024-01-09 06:39:00|AVAX|1704782340|36.7288080605|36.776594452|36.7194667456|36.776594452
2024-01-09 06:40:00|AVAX|1704782400|36.7849229842|36.8800352676|36.7775030867|36.8651971857
2024-01-09 06:41:00|AVAX|1704782460|36.8638993383|36.927370334|36.8638993383|36.871469278
2024-01-09 06:42:00|AVAX|1704782520|36.8680972494|36.9297264731|36.8680972494|36.9297264731
2024-01-09 06:43:00|AVAX|1704782580|36.9179932181|36.9266841384|36.8826645875|36.888809358
2024-01-09 06:44:00|AVAX|1704782640|36.8927176845|36.9299940669|36.8908353432|36.9257808198
2024-01-09 06:45:00|AVAX|1704782700|36.9223163009|36.9321995778|36.8734681151|36.8734681151
2024-01-09 06:46:00|AVAX|1704782760|36.8736516353|36.8736516353|36.8143913313|36.8355164845
2024-01-09 06:47:00|AVAX|1704782820|36.8361381532|36.848251362|36.7926315375|36.7926315375
2024-01-09 06:48:00|AVAX|1704782880|36.7913739739|36.7913739739|36.7188527269|36.7188527269
2024-01-09 06:49:00|AVAX|1704782940|36.7222791593|36.8912087942|36.7209602206|36.8885236275
2024-01-09 06:50:00|AVAX|1704783000|36.8966324961|36.9008663554|36.8479045181|36.8483836684
2024-01-09 06:51:00|AVAX|1704783060|36.848419544|36.9252681516|36.8287368672|36.9252681516
2024-01-09 06:52:00|AVAX|1704783120|36.9373937965|36.9472630758|36.9238174871|36.9440988422
2024-01-09 06:53:00|AVAX|1704783180|36.9394909116|36.9518940939|36.9282750397|36.9518940939
2024-01-09 06:54:00|AVAX|1704783240|36.9505932876|36.9505932876|36.9060248816|36.9135534161
2024-01-09 06:55:00|AVAX|1704783300|36.9112588841|36.9260672146|36.8777567234|36.8781277791
2024-01-09 06:56:00|AVAX|1704783360|36.8767814866|36.90435498|36.8656232113|36.8950857775
2024-01-09 06:57:00|AVAX|1704783420|36.8955353381|36.9228624183|36.8847576391|36.8847576391
2024-01-09 06:58:00|AVAX|1704783480|36.8868150302|36.8876268156|36.864464622|36.871585949
2024-01-09 06:59:00|AVAX|1704783540|36.8679626549|36.8709108064|36.8548962677|36.8548962677
2024-01-09 07:00:00|AVAX|1704783600|36.8572461237|36.8762810615|36.8552395453|36.8755175399
2024-01-09 07:01:00|AVAX|1704783660|36.8756619253|36.9011952531|36.8653093711|36.9011952531
2024-01-09 07:02:00|AVAX|1704783720|36.9026837386|36.9028394782|36.8483709784|36.8483709784
2024-01-09 07:03:00|AVAX|1704783780|36.8503278054|36.8503278054|36.8004221676|36.8050307175
2024-01-09 07:04:00|AVAX|1704783840|36.8047157119|36.8047157119|36.7027089367|36.7055217464
2024-01-09 07:05:00|AVAX|1704783900|36.7056400882|36.7056400882|36.6335468597|36.6714821497
2024-01-09 07:06:00|AVAX|1704783960|36.6740444387|36.7079678916|36.6458845119|36.6462537402
2024-01-09 07:07:00|AVAX|1704784020|36.6438206778|36.658210521|36.6236645413|36.6482002051
2024-01-09 07:08:00|AVAX|1704784080|36.6473178999|36.6583154847|36.6201515332|36.6583154847
2024-01-09 07:09:00|AVAX|1704784140|36.6586781461|36.6777907256|36.6533090014|36.6735609985
2024-01-09 07:10:00|AVAX|1704784200|36.6733715963|36.7332496988|36.6733715963|36.733028408
2024-01-09 07:11:00|AVAX|1704784260|36.7333890599|36.7401091517|36.6906493682|36.6906493682
2024-01-09 07:12:00|AVAX|1704784320|36.6899774828|36.7449451083|36.6827852535|36.7255627188
2024-01-09 07:13:00|AVAX|1704784380|36.7255400852|36.7955083995|36.7241164482|36.7940236679
2024-01-09 07:14:00|AVAX|1704784440|36.8004669953|36.844405109|36.799101365|36.839644783
2024-01-09 07:15:00|AVAX|1704784500|36.8436751866|36.8920189906|36.8436751866|36.8920189906
2024-01-09 07:16:00|AVAX|1704784560|36.8923561975|36.95598904|36.8738725305|36.9344533573
2024-01-09 07:17:00|AVAX|1704784620|36.9283781378|36.9292294455|36.8511020014|36.8511020014
2024-01-09 07:18:00|AVAX|1704784680|36.847671259|36.9466644276|36.8392157968|36.9354943022
2024-01-09 07:19:00|AVAX|1704784740|36.9339529791|37.0066291226|36.9328013903|36.9650876221
2024-01-09 07:20:00|AVAX|1704784800|36.9571009148|36.9818650046|36.9321386249|36.9347103229
2024-01-09 07:21:00|AVAX|1704784860|36.9365316561|36.9624774709|36.9267607519|36.9267607519
2024-01-09 07:22:00|AVAX|1704784920|36.9272027563|36.9752180322|36.9272027563|36.9689135852
2024-01-09 07:23:00|AVAX|1704784980|36.966393875|37.0811882743|36.9627293116|37.0778370235
2024-01-09 07:24:00|AVAX|1704785040|37.0788941552|37.0893515725|37.0384886124|37.0384886124
2024-01-09 07:25:00|AVAX|1704785100|37.0384174678|37.0543844088|37.0343222998|37.0375863058
2024-01-09 07:26:00|AVAX|1704785160|37.033543673|37.0848600407|37.025571788|37.0605690586
2024-01-09 07:27:00|AVAX|1704785220|37.0606125105|37.0747173723|37.0524815436|37.059300899
2024-01-09 07:28:00|AVAX|1704785280|37.0617948867|37.0657797078|37.0484112346|37.0657797078
2024-01-09 07:29:00|AVAX|1704785340|37.0849604546|37.1012905763|37.0787421397|37.1012905763
2024-01-09 07:30:00|AVAX|1704785400|37.1024998564|37.1202347429|37.0902809765|37.0951078428
2024-01-09 07:31:00|AVAX|1704785460|37.0965003559|37.1001715172|37.0150013427|37.0209672753
2024-01-09 07:32:00|AVAX|1704785520|37.0209142103|37.0428824218|36.9889990515|36.9953005265
2024-01-09 07:33:00|AVAX|1704785580|36.9846521374|37.0498180319|36.9846521374|37.0492896165
2024-01-09 07:34:00|AVAX|1704785640|37.0462277664|37.083729794|37.0462277664|37.0537482196
2024-01-09 07:35:00|AVAX|1704785700|37.046468335|37.046468335|36.9988292069|37.0037272136
2024-01-09 07:36:00|AVAX|1704785760|37.0031911285|37.0031911285|36.9479927089|36.9573332815
2024-01-09 07:37:00|AVAX|1704785820|36.9492586057|36.9725213232|36.9422266155|36.9648723769
2024-01-09 07:38:00|AVAX|1704785880|36.9690713951|37.0145393926|36.9577470916|37.0145393926
2024-01-09 07:39:00|AVAX|1704785940|37.0144774768|37.0144774768|36.9219763923|36.9407095072
2024-01-09 07:40:00|AVAX|1704786000|36.939266543|36.966630495|36.922438627|36.966495408
2024-01-09 07:41:00|AVAX|1704786060|36.9635267258|36.9973315846|36.9270003264|36.996977061
2024-01-09 07:42:00|AVAX|1704786120|36.9937343656|37.0177484432|36.9668367298|36.9668367298
2024-01-09 07:43:00|AVAX|1704786180|36.9601337269|36.9957275576|36.9279083792|36.9957275576
2024-01-09 07:44:00|AVAX|1704786240|36.9977438211|37.0455696389|36.9913304175|37.0405737026
2024-01-09 07:45:00|AVAX|1704786300|37.0386798049|37.0722180609|37.0386798049|37.054096913
2024-01-09 07:46:00|AVAX|1704786360|37.052673579|37.052673579|37.0171402882|37.0373788257
2024-01-09 07:47:00|AVAX|1704786420|37.030352958|37.0304457907|36.9967305585|37.0261412628
2024-01-09 07:48:00|AVAX|1704786480|37.0348912847|37.0491921336|37.0319437108|37.0474958169
2024-01-09 07:49:00|AVAX|1704786540|37.0425501223|37.0723030229|37.0422232789|37.0545647488
2024-01-09 07:50:00|AVAX|1704786600|37.0478376072|37.0478376072|36.9957254257|36.9964784752
2024-01-09 07:51:00|AVAX|1704786660|37.0052754146|37.0453763891|37.0051799385|37.0453739154
2024-01-09 07:52:00|AVAX|1704786720|37.0454817275|37.126939848|37.0454817275|37.125778943
2024-01-09 07:53:00|AVAX|1704786780|37.1164349047|37.1164349047|37.0608076158|37.0608076158
2024-01-09 07:54:00|AVAX|1704786840|37.0608072011|37.0608072011|37.0070842683|37.0200045523
2024-01-09 07:55:00|AVAX|1704786900|37.0284069342|37.0525992719|37.0284069342|37.0450426664
2024-01-09 07:56:00|AVAX|1704786960|37.0362913882|37.0635450976|37.0282500746|37.0408252111
2024-01-09 07:57:00|AVAX|1704787020|37.0485691199|37.0485691199|36.988311883|36.988311883
2024-01-09 07:58:00|AVAX|1704787080|36.988028142|37.0452664698|36.988028142|37.0439638305
2024-01-09 07:59:00|AVAX|1704787140|37.0445262581|37.0900398645|37.0445262581|37.0590555821
2024-01-09 08:00:00|AVAX|1704787200|37.0618125778|37.0748293343|37.0565634015|37.0710250316
2024-01-09 08:01:00|AVAX|1704787260|37.0712511055|37.0726335471|37.0448894145|37.0670082398
2024-01-09 08:02:00|AVAX|1704787320|37.0957529084|37.1959778316|37.042677215|37.042677215
2024-01-09 08:03:00|AVAX|1704787380|37.036855066|37.1014154199|37.036855066|37.1014154199
2024-01-09 08:04:00|AVAX|1704787440|37.1037883282|37.1441189362|37.1009690103|37.1441189362
2024-01-09 08:05:00|AVAX|1704787500|37.149613452|37.167340849|37.0959427093|37.113067698
2024-01-09 08:06:00|AVAX|1704787560|37.1156236692|37.1602982696|37.1015138468|37.1015138468
2024-01-09 08:07:00|AVAX|1704787620|37.0971698738|37.1249462442|37.091412825|37.095006441
2024-01-09 08:08:00|AVAX|1704787680|37.0989805085|37.1142995234|37.0248660438|37.1142995234
2024-01-09 08:09:00|AVAX|1704787740|37.1116846464|37.3169753079|37.0870877735|37.3169753079
2024-01-09 08:10:00|AVAX|1704787800|37.3014425602|37.3119437482|37.1652623493|37.1906371888
2024-01-09 08:11:00|AVAX|1704787860|37.1692795057|37.2159857077|37.1073430979|37.2109495884
2024-01-09 08:12:00|AVAX|1704787920|37.2141136532|37.2418705326|37.2020460156|37.2418464557
2024-01-09 08:13:00|AVAX|1704787980|37.2359419684|37.2698588759|37.2313880271|37.2693293983
2024-01-09 08:14:00|AVAX|1704788040|37.2708936234|37.38580226|37.2708936234|37.3508520666
2024-01-09 08:15:00|AVAX|1704788100|37.3085364376|37.4495877989|37.3009862591|37.4495877989
2024-01-09 08:16:00|AVAX|1704788160|37.4388903264|37.5268273496|37.4289233705|37.460934812
2024-01-09 08:17:00|AVAX|1704788220|37.4425597744|37.4858604204|37.4017191594|37.4210448319
2024-01-09 08:18:00|AVAX|1704788280|37.4271649695|37.4546314587|37.4042892827|37.4288319085
2024-01-09 08:19:00|AVAX|1704788340|37.4266961892|37.4311757332|37.3890452042|37.394410622
2024-01-09 08:20:00|AVAX|1704788400|37.4015054145|37.4015054145|37.3585285521|37.3585285521
2024-01-09 08:21:00|AVAX|1704788460|37.3560758257|37.3629195449|37.3265621068|37.3270175491
2024-01-09 08:22:00|AVAX|1704788520|37.3369482517|37.351741061|37.2765577398|37.2877167684
2024-01-09 08:23:00|AVAX|1704788580|37.2774294471|37.315175347|37.2568820267|37.3055983909
2024-01-09 08:24:00|AVAX|1704788640|37.3009328659|37.3419318386|37.2950623185|37.3002436109
2024-01-09 08:25:00|AVAX|1704788700|37.2921540791|37.3333839912|37.2763631222|37.2763631222
2024-01-09 08:26:00|AVAX|1704788760|37.2784599293|37.2852651693|37.2598177798|37.2790486245
2024-01-09 08:27:00|AVAX|1704788820|37.278933566|37.3664003084|37.278933566|37.3451592211
2024-01-09 08:28:00|AVAX|1704788880|37.3449582709|37.3732978755|37.3368939109|37.353893245
2024-01-09 08:29:00|AVAX|1704788940|37.3558326102|37.3786857913|37.3406113576|37.3468540955
2024-01-09 08:30:00|AVAX|1704789000|37.3455521759|37.379048364|37.3424831514|37.3519761736
2024-01-09 08:31:00|AVAX|1704789060|37.3555265599|37.4054265139|37.3234608244|37.3975802777
2024-01-09 08:32:00|AVAX|1704789120|37.4034975479|37.4076894439|37.3464076326|37.3464076326
2024-01-09 08:33:00|AVAX|1704789180|37.340104797|37.3427915933|37.3228275177|37.3228275177
2024-01-09 08:34:00|AVAX|1704789240|37.3234465358|37.3234465358|37.2352937383|37.2363909699
2024-01-09 08:35:00|AVAX|1704789300|37.2648678924|37.2720752251|37.233174185|37.233174185
2024-01-09 08:36:00|AVAX|1704789360|37.2332792495|37.233398774|37.1727186176|37.1727186176
2024-01-09 08:37:00|AVAX|1704789420|37.1798324953|37.2639548018|37.1798324953|37.2190142537
2024-01-09 08:38:00|AVAX|1704789480|37.2190102817|37.2190102817|37.1473905626|37.1639362948
2024-01-09 08:39:00|AVAX|1704789540|37.1609814999|37.223239435|37.1020024592|37.2125912271
2024-01-09 08:40:00|AVAX|1704789600|37.2036382235|37.2036382235|37.1679836289|37.1679836289
2024-01-09 08:41:00|AVAX|1704789660|37.1672651915|37.167616964|37.0396067456|37.0418829045
2024-01-09 08:42:00|AVAX|1704789720|37.0409325352|37.0728766845|36.9814498169|37.0481990871
2024-01-09 08:43:00|AVAX|1704789780|37.0451808539|37.0451808539|36.9689081128|36.9861044204
2024-01-09 08:44:00|AVAX|1704789840|36.9726072831|37.0009811183|36.9245792131|36.9321055437
2024-01-09 08:45:00|AVAX|1704789900|36.9365031445|36.9616810039|36.9298407882|36.9490634115
2024-01-09 08:46:00|AVAX|1704789960|36.9496903399|36.9843855922|36.9239979092|36.9428233279
2024-01-09 08:47:00|AVAX|1704790020|36.9522042268|37.0420192905|36.9522042268|37.0011569635
2024-01-09 08:48:00|AVAX|1704790080|36.9995801601|37.0044633267|36.9632928995|36.9632928995
2024-01-09 08:49:00|AVAX|1704790140|36.9612811594|36.9797515254|36.9251803939|36.9619257874
2024-01-09 08:50:00|AVAX|1704790200|36.9558518556|36.9642310728|36.9417967585|36.9510222966
2024-01-09 08:51:00|AVAX|1704790260|36.9474516772|36.9474516772|36.9046285349|36.9046370028
2024-01-09 08:52:00|AVAX|1704790320|36.8995705454|36.9244279052|36.8304859631|36.898823627
2024-01-09 08:53:00|AVAX|1704790380|36.8967609617|36.8967609617|36.8326485825|36.88802791
2024-01-09 08:54:00|AVAX|1704790440|36.8854740088|36.9291565604|36.8527362019|36.9035957159
2024-01-09 08:55:00|AVAX|1704790500|36.9026427222|36.9026427222|36.7621136583|36.8188307569
2024-01-09 08:56:00|AVAX|1704790560|36.8193237066|36.8193237066|36.7101097988|36.7101097988
2024-01-09 08:57:00|AVAX|1704790620|36.7113591075|36.8583980862|36.7113591075|36.8284702609
2024-01-09 08:58:00|AVAX|1704790680|36.8330190859|36.8741014218|36.7981754127|36.8531498761
2024-01-09 08:59:00|AVAX|1704790740|36.8570425709|36.8570425709|36.7293419044|36.757281407
2024-01-09 09:00:00|AVAX|1704790800|36.7768299386|36.8058047667|36.7683183319|36.7925342431
2024-01-09 09:01:00|AVAX|1704790860|36.7882627035|36.8472700586|36.7813360931|36.8421063308
2024-01-09 09:02:00|AVAX|1704790920|36.8426374282|36.8768144661|36.8049900046|36.8768144661
2024-01-09 09:03:00|AVAX|1704790980|36.8970612244|36.9016330453|36.846052286|36.8561194389
2024-01-09 09:04:00|AVAX|1704791040|36.8572131956|36.8674546394|36.8413751515|36.8653709481
2024-01-09 09:05:00|AVAX|1704791100|36.8664685918|36.9040083678|36.8658678334|36.9040083678
2024-01-09 09:06:00|AVAX|1704791160|36.9101550372|36.9601119568|36.8775531595|36.8780015365
2024-01-09 09:07:00|AVAX|1704791220|36.8780026934|36.895626399|36.8302457565|36.8951373437
2024-01-09 09:08:00|AVAX|1704791280|36.895789912|36.895789912|36.8508711412|36.8613544877
2024-01-09 09:09:00|AVAX|1704791340|36.8617801106|36.8617801106|36.8325015801|36.8496474378
2024-01-09 09:10:00|AVAX|1704791400|36.8431194462|36.868092374|36.8431194462|36.8509556004
2024-01-09 09:11:00|AVAX|1704791460|36.8662962856|36.8662962856|36.8084030169|36.8121470204
2024-01-09 09:12:00|AVAX|1704791520|36.8160029814|36.8162617813|36.7477411379|36.7623687947
2024-01-09 09:13:00|AVAX|1704791580|36.7635666871|36.7813640447|36.7184753285|36.7772243762
2024-01-09 09:14:00|AVAX|1704791640|36.7736620962|36.7938948533|36.7676532171|36.7912896922
2024-01-09 09:15:00|AVAX|1704791700|36.7950351964|36.8070250118|36.7318381512|36.7318381512
2024-01-09 09:16:00|AVAX|1704791760|36.7254904739|36.7494852422|36.6192494961|36.7143712023
2024-01-09 09:17:00|AVAX|1704791820|36.7143044411|36.8587095789|36.7143044411|36.8587095789
2024-01-09 09:18:00|AVAX|1704791880|36.8495181622|36.9315049951|36.8343828808|36.9247906969
2024-01-09 09:19:00|AVAX|1704791940|36.9174982478|36.9211826351|36.8392703691|36.8394861062
2024-01-09 09:20:00|AVAX|1704792000|36.84360638|36.8621659966|36.7571476392|36.7571476392
2024-01-09 09:21:00|AVAX|1704792060|36.7492270612|36.7781414692|36.680230367|36.680230367
2024-01-09 09:22:00|AVAX|1704792120|36.6625164396|36.7259135961|36.6425055926|36.7170515377
2024-01-09 09:23:00|AVAX|1704792180|36.7169735951|36.7170574391|36.6415693296|36.6692316839
2024-01-09 09:24:00|AVAX|1704792240|36.6756708449|36.7123363468|36.6312786018|36.695385878
2024-01-09 09:25:00|AVAX|1704792300|36.7105384412|36.7179473851|36.6773341303|36.6773341303
2024-01-09 09:26:00|AVAX|1704792360|36.6803108471|36.7110893293|36.6601616875|36.6656282005
2024-01-09 09:27:00|AVAX|1704792420|36.668905157|36.7086534914|36.6366992815|36.701836923
2024-01-09 09:28:00|AVAX|1704792480|36.7052722526|36.7728159153|36.6936386461|36.7289570325
2024-01-09 09:29:00|AVAX|1704792540|36.7321844367|36.7790640122|36.7287386685|36.7790640122
2024-01-09 09:30:00|AVAX|1704792600|36.7752684265|36.7974315085|36.6988165824|36.7402843857
2024-01-09 09:31:00|AVAX|1704792660|36.7366431047|36.7719549945|36.7113245331|36.7393340782
2024-01-09 09:32:00|AVAX|1704792720|36.7339451202|36.7773170214|36.6950276058|36.7773170214
2024-01-09 09:33:00|AVAX|1704792780|36.7818031066|36.7886157347|36.7489612695|36.7768175108
2024-01-09 09:34:00|AVAX|1704792840|36.7734334604|36.8354987811|36.7729579705|36.8001723469
2024-01-09 09:35:00|AVAX|1704792900|36.8016643165|36.820722413|36.7672414475|36.820722413
2024-01-09 09:36:00|AVAX|1704792960|36.8262071751|36.905857829|36.8213419473|36.905857829
2024-01-09 09:37:00|AVAX|1704793020|36.9053985638|36.9224198995|36.8886480152|36.9224198995
2024-01-09 09:38:00|AVAX|1704793080|36.9219806972|36.9219806972|36.8218320823|36.8218320823
2024-01-09 09:39:00|AVAX|1704793140|36.8076706932|36.8107620731|36.7605866538|36.7605956364
2024-01-09 09:40:00|AVAX|1704793200|36.7608215278|36.7681965523|36.7570287215|36.7651746586
2024-01-09 09:41:00|AVAX|1704793260|36.7661364187|36.7881997207|36.7630881264|36.7793510862
2024-01-09 09:42:00|AVAX|1704793320|36.7753934399|36.8176185608|36.7753934399|36.8052300978
2024-01-09 09:43:00|AVAX|1704793380|36.8043642765|36.8077811071|36.7667253994|36.7826299462
2024-01-09 09:44:00|AVAX|1704793440|36.7826350809|36.7826350809|36.6564963814|36.6713749952
2024-01-09 09:45:00|AVAX|1704793500|36.670316989|36.685564921|36.6625036076|36.6625036076
2024-01-09 09:46:00|AVAX|1704793560|36.6495213746|36.6495213746|36.4154739242|36.4154739242
2024-01-09 09:47:00|AVAX|1704793620|36.4369528414|36.4369528414|36.3463547449|36.3679523156
2024-01-09 09:48:00|AVAX|1704793680|36.3644335294|36.4349705676|36.3162787092|36.4153550805
2024-01-09 09:49:00|AVAX|1704793740|36.4088309623|36.4308805909|36.3620774075|36.3651795312
2024-01-09 09:50:00|AVAX|1704793800|36.3871257229|36.4602706902|36.3871257229|36.4602706902
2024-01-09 09:51:00|AVAX|1704793860|36.4600405233|36.5425760435|36.4343500696|36.5420270236
2024-01-09 09:52:00|AVAX|1704793920|36.5438233255|36.5474748511|36.4930138086|36.5071012016
2024-01-09 09:53:00|AVAX|1704793980|36.5112066636|36.5519183698|36.4991955765|36.5019943663
2024-01-09 09:54:00|AVAX|1704794040|36.5035145609|36.5212548365|36.482380954|36.509148146
2024-01-09 09:55:00|AVAX|1704794100|36.5089125494|36.5403957766|36.5017903133|36.5403957766
2024-01-09 09:56:00|AVAX|1704794160|36.540525462|36.5612961615|36.5036731037|36.5176166328
2024-01-09 09:57:00|AVAX|1704794220|36.522885358|36.5667989739|36.5159513798|36.551995358
2024-01-09 09:58:00|AVAX|1704794280|36.5570061247|36.5582273643|36.5145407414|36.5228912828
2024-01-09 09:59:00|AVAX|1704794340|36.5211972184|36.5269243806|36.3763037066|36.3763037066
2024-01-09 10:00:00|AVAX|1704794400|36.3713847721|36.4254633275|36.3697793985|36.3804154844
2024-01-09 10:01:00|AVAX|1704794460|36.3817697531|36.4693979225|36.3739393344|36.4559616338
2024-01-09 10:02:00|AVAX|1704794520|36.4533782448|36.6537862613|36.4533782448|36.6185871042
2024-01-09 10:03:00|AVAX|1704794580|36.6218711344|36.6218711344|36.5194128501|36.5194128501
2024-01-09 10:04:00|AVAX|1704794640|36.5219849117|36.6133042738|36.5197356504|36.6070613673
2024-01-09 10:05:00|AVAX|1704794700|36.6130217038|36.6406078167|36.6084089489|36.6352380359
2024-01-09 10:06:00|AVAX|1704794760|36.6452782749|36.6452782749|36.5839551252|36.6043117427
2024-01-09 10:07:00|AVAX|1704794820|36.6095300765|36.6376155092|36.5817018798|36.6222628229
2024-01-09 10:08:00|AVAX|1704794880|36.6279649274|36.6443566856|36.6146066413|36.6435513516
2024-01-09 10:09:00|AVAX|1704794940|36.6399363434|36.6771141311|36.6399363434|36.6725061267
2024-01-09 10:10:00|AVAX|1704795000|36.6804967548|36.7262805924|36.6804967548|36.7213867485
2024-01-09 10:11:00|AVAX|1704795060|36.7130669837|36.7749285453|36.6818958491|36.7720518559
2024-01-09 10:12:00|AVAX|1704795120|36.7793444485|36.7793444485|36.6772948711|36.7205738923
2024-01-09 10:13:00|AVAX|1704795180|36.7119762374|36.7119762374|36.6706684411|36.6849703282
2024-01-09 10:14:00|AVAX|1704795240|36.6850015847|36.7240207389|36.684543636|36.722584237
2024-01-09 10:15:00|AVAX|1704795300|36.7212638159|36.7544388477|36.7169295194|36.7544388477
2024-01-09 10:16:00|AVAX|1704795360|36.7545952042|36.7738301001|36.7236614542|36.7738301001
2024-01-09 10:17:00|AVAX|1704795420|36.770181396|36.8090702315|36.770181396|36.7942338337
2024-01-09 10:18:00|AVAX|1704795480|36.7823656155|36.7865142602|36.7353270248|36.7588714958
2024-01-09 10:19:00|AVAX|1704795540|36.7422321854|36.7476278252|36.7181304728|36.7308728666
2024-01-09 10:20:00|AVAX|1704795600|36.7234508574|36.7458688536|36.7170758169|36.7458191957
2024-01-09 10:21:00|AVAX|1704795660|36.7426404865|36.7542841511|36.7243262251|36.7465087325
2024-01-09 10:22:00|AVAX|1704795720|36.7366399215|36.7537918505|36.731522233|36.7537918505
2024-01-09 10:23:00|AVAX|1704795780|36.7578743525|36.7950094|36.7578743525|36.7950094
2024-01-09 10:24:00|AVAX|1704795840|36.7885381672|36.8515082455|36.7795933946|36.8367684501
2024-01-09 10:25:00|AVAX|1704795900|36.8372570542|36.8472814558|36.8086341268|36.8086341268
2024-01-09 10:26:00|AVAX|1704795960|36.8082756672|36.8165042186|36.784448632|36.784448632
2024-01-09 10:27:00|AVAX|1704796020|36.7835510942|36.7915156544|36.7780122412|36.7915156544
2024-01-09 10:28:00|AVAX|1704796080|36.7911288331|36.8090123893|36.7771132602|36.7801078164
2024-01-09 10:29:00|AVAX|1704796140|36.7788961162|36.7788961162|36.73245552|36.7445877729
2024-01-09 10:30:00|AVAX|1704796200|36.7438160412|36.76491008|36.7311220738|36.7311220738
2024-01-09 10:31:00|AVAX|1704796260|36.7305333708|36.7864151066|36.7257352042|36.7864151066
2024-01-09 10:32:00|AVAX|1704796320|36.7878322259|36.8423429298|36.7878322259|36.8137353599
2024-01-09 10:33:00|AVAX|1704796380|36.8049789053|36.8049789053|36.7587275388|36.7587275388
2024-01-09 10:34:00|AVAX|1704796440|36.7583789302|36.7583789302|36.6564394971|36.6640845342
2024-01-09 10:35:00|AVAX|1704796500|36.6569759884|36.7198656628|36.6545191407|36.7198656628
2024-01-09 10:36:00|AVAX|1704796560|36.7136280581|36.7265691952|36.6537847659|36.6549074999
2024-01-09 10:37:00|AVAX|1704796620|36.6515368963|36.6515368963|36.6095620022|36.6097849158
2024-01-09 10:38:00|AVAX|1704796680|36.6050348197|36.6149830995|36.5779561906|36.6149830995
2024-01-09 10:39:00|AVAX|1704796740|36.6115332849|36.617234213|36.5656338037|36.5712937042
2024-01-09 10:40:00|AVAX|1704796800|36.5609318404|36.5925093522|36.5587319938|36.5811115421
2024-01-09 10:41:00|AVAX|1704796860|36.5800587279|36.6217058475|36.5409098268|36.6217058475
2024-01-09 10:42:00|AVAX|1704796920|36.621216505|36.621216505|36.5891139611|36.5960639529
2024-01-09 10:43:00|AVAX|1704796980|36.5989032003|36.606177787|36.5549161422|36.5558838026
2024-01-09 10:44:00|AVAX|1704797040|36.5425093798|36.5715070496|36.5414821833|36.5655730795
2024-01-09 10:45:00|AVAX|1704797100|36.5642344972|36.5794004568|36.563188386|36.5635962983
2024-01-09 10:46:00|AVAX|1704797160|36.5621524309|36.5621524309|36.4894274032|36.4902218559
2024-01-09 10:47:00|AVAX|1704797220|36.4921133085|36.5251476784|36.4719406609|36.4855045153
2024-01-09 10:48:00|AVAX|1704797280|36.4968908478|36.5027656258|36.4116955858|36.4116955858
2024-01-09 10:49:00|AVAX|1704797340|36.4077602534|36.4478896006|36.376531632|36.376531632
2024-01-09 10:50:00|AVAX|1704797400|36.3762584895|36.3764156437|36.3380001478|36.3472913671
2024-01-09 10:51:00|AVAX|1704797460|36.3469497136|36.407801147|36.3177005461|36.407801147
2024-01-09 10:52:00|AVAX|1704797520|36.4065206666|36.4519379162|36.3632532514|36.3632532514
2024-01-09 10:53:00|AVAX|1704797580|36.3689534779|36.3719892907|36.3370301965|36.3620289557
2024-01-09 10:54:00|AVAX|1704797640|36.3610464042|36.3884826158|36.3051768346|36.3884826158
2024-01-09 10:55:00|AVAX|1704797700|36.3892915574|36.4553160247|36.3753417|36.4358160059
2024-01-09 10:56:00|AVAX|1704797760|36.4342448734|36.4432152066|36.3987993755|36.4016892067
2024-01-09 10:57:00|AVAX|1704797820|36.3972877531|36.4460805405|36.3938692389|36.4332935173
2024-01-09 10:58:00|AVAX|1704797880|36.4341688569|36.4662746144|36.4289747599|36.4422486743
2024-01-09 10:59:00|AVAX|1704797940|36.4429439385|36.4925785329|36.4411172463|36.4615598567
2024-01-09 11:00:00|AVAX|1704798000|36.4642554189|36.4657851978|36.4261545615|36.4261545615
2024-01-09 11:01:00|AVAX|1704798060|36.4262514735|36.4577123956|36.3934400841|36.4506303903
2024-01-09 11:02:00|AVAX|1704798120|36.449998409|36.5265788545|36.4267157444|36.5045749325
2024-01-09 11:03:00|AVAX|1704798180|36.4971795473|36.5435252862|36.4898313358|36.5422039152
2024-01-09 11:04:00|AVAX|1704798240|36.5530193961|36.6190749893|36.5530193961|36.6190749893
2024-01-09 11:05:00|AVAX|1704798300|36.6246652509|36.624768098|36.6032190989|36.6179865907
2024-01-09 11:06:00|AVAX|1704798360|36.6159219948|36.6298591754|36.587612904|36.587612904
2024-01-09 11:07:00|AVAX|1704798420|36.5964259174|36.5982793359|36.5666629569|36.5677459191
2024-01-09 11:08:00|AVAX|1704798480|36.567189621|36.5746527785|36.5568510401|36.5706734003
2024-01-09 11:09:00|AVAX|1704798540|36.5701764826|36.6132788421|36.5686257324|36.5979629343
2024-01-09 11:10:00|AVAX|1704798600|36.6005971234|36.6605044672|36.5870339942|36.6349876208
2024-01-09 11:11:00|AVAX|1704798660|36.6357927039|36.6787665947|36.6357927039|36.6530469337
2024-01-09 11:12:00|AVAX|1704798720|36.6460432432|36.6737059695|36.6408790056|36.6570181737
2024-01-09 11:13:00|AVAX|1704798780|36.6513965534|36.6556133605|36.5909384119|36.6057426532
2024-01-09 11:14:00|AVAX|1704798840|36.6016776135|36.6120568237|36.5899136905|36.6010931757
2024-01-09 11:15:00|AVAX|1704798900|36.6113086837|36.646460458|36.6073703829|36.646460458
2024-01-09 11:16:00|AVAX|1704798960|36.6471387723|36.6657652728|36.6452505546|36.6574150018
2024-01-09 11:17:00|AVAX|1704799020|36.6577405175|36.7164968531|36.654342099|36.7164968531
2024-01-09 11:18:00|AVAX|1704799080|36.708625991|36.7264006258|36.6999656763|36.7109513934
2024-01-09 11:19:00|AVAX|1704799140|36.71204652|36.7220704188|36.6795255852|36.6795255852
2024-01-09 11:20:00|AVAX|1704799200|36.6747612902|36.6851665706|36.6731055924|36.6779946684
2024-01-09 11:21:00|AVAX|1704799260|36.6781134488|36.7091411058|36.67251005|36.7091411058
2024-01-09 11:22:00|AVAX|1704799320|36.7025699607|36.7534425288|36.7023913121|36.7277888399
2024-01-09 11:23:00|AVAX|1704799380|36.7270069781|36.7873635057|36.7270069781|36.771508897
2024-01-09 11:24:00|AVAX|1704799440|36.7752489491|36.7931451946|36.7529205015|36.779753223
2024-01-09 11:25:00|AVAX|1704799500|36.7635853182|36.7689406179|36.7343061398|36.7343061398
2024-01-09 11:26:00|AVAX|1704799560|36.7292559766|36.7476304955|36.7193914992|36.7476304955
2024-01-09 11:27:00|AVAX|1704799620|36.7397605647|36.7436560479|36.7198346042|36.7286863644
2024-01-09 11:28:00|AVAX|1704799680|36.7284441492|36.7295882949|36.6884463522|36.6896761202
2024-01-09 11:29:00|AVAX|1704799740|36.6881424761|36.6946383829|36.6789932551|36.6839590099
2024-01-09 11:30:00|AVAX|1704799800|36.675222103|36.6811670511|36.6383952433|36.654373855
2024-01-09 11:31:00|AVAX|1704799860|36.6536301505|36.671459578|36.6233591649|36.671459578
2024-01-09 11:32:00|AVAX|1704799920|36.6887501047|36.7448407981|36.6857048391|36.7328271486
2024-01-09 11:33:00|AVAX|1704799980|36.7329432862|36.7366847846|36.6625558307|36.6659197172
2024-01-09 11:34:00|AVAX|1704800040|36.665056004|36.7059336098|36.6648578053|36.6992134414
2024-01-09 11:35:00|AVAX|1704800100|36.6895160374|36.6896568438|36.642759447|36.6570073711
2024-01-09 11:36:00|AVAX|1704800160|36.6580331331|36.6844197466|36.650357543|36.6504106129
2024-01-09 11:37:00|AVAX|1704800220|36.6586793954|36.6586793954|36.5744314171|36.5754568229
2024-01-09 11:38:00|AVAX|1704800280|36.5717479218|36.5895028592|36.5433410687|36.553164911
2024-01-09 11:39:00|AVAX|1704800340|36.5511752071|36.5521098618|36.479836809|36.479836809
2024-01-09 11:40:00|AVAX|1704800400|36.477434137|36.4859551945|36.4324050045|36.443911596
2024-01-09 11:41:00|AVAX|1704800460|36.4435648063|36.482092943|36.4425191944|36.4506552466
2024-01-09 11:42:00|AVAX|1704800520|36.4520363931|36.4521895257|36.402459935|36.4448363972
2024-01-09 11:43:00|AVAX|1704800580|36.4364999686|36.4467068297|36.4180302432|36.4452770348
2024-01-09 11:44:00|AVAX|1704800640|36.4300962115|36.4551272901|36.4176291202|36.4320287869
2024-01-09 11:45:00|AVAX|1704800700|36.4365933249|36.4692935813|36.4349784861|36.4642808248
2024-01-09 11:46:00|AVAX|1704800760|36.4642317132|36.4642317132|36.3858243134|36.3858243134
2024-01-09 11:47:00|AVAX|1704800820|36.3696478364|36.4426330558|36.3510599677|36.4426330558
2024-01-09 11:48:00|AVAX|1704800880|36.4546643471|36.4631448886|36.3888767132|36.3972834087
2024-01-09 11:49:00|AVAX|1704800940|36.3916369394|36.5156851412|36.3899754807|36.5138497873
2024-01-09 11:50:00|AVAX|1704801000|36.5105127128|36.5555694453|36.5105127128|36.5545447243
2024-01-09 11:51:00|AVAX|1704801060|36.5523933556|36.5846048161|36.5467379663|36.5797819893
2024-01-09 11:52:00|AVAX|1704801120|36.5813412768|36.6018868184|36.555400932|36.555400932
2024-01-09 11:53:00|AVAX|1704801180|36.5575498183|36.5695685439|36.540350853|36.5446775118
2024-01-09 11:54:00|AVAX|1704801240|36.539895518|36.5665397977|36.4969331194|36.4969331194
2024-01-09 11:55:00|AVAX|1704801300|36.4967951153|36.5334256523|36.4961742282|36.5222700537
2024-01-09 11:56:00|AVAX|1704801360|36.5230077473|36.5367116734|36.5165332218|36.523521736
2024-01-09 11:57:00|AVAX|1704801420|36.5083185835|36.5090422094|36.476570914|36.4817617575
2024-01-09 11:58:00|AVAX|1704801480|36.489026831|36.4955968458|36.4777548692|36.4931921994
2024-01-09 11:59:00|AVAX|1704801540|36.4924620459|36.5717121475|36.4924620459|36.5638265744
2024-01-09 12:00:00|AVAX|1704801600|36.5651128198|36.5923468349|36.5525175944|36.5525175944
2024-01-09 12:01:00|AVAX|1704801660|36.5542042658|36.5542042658|36.5058264159|36.5402707355
2024-01-09 12:02:00|AVAX|1704801720|36.5398883657|36.5927639326|36.5369441087|36.5852836872
2024-01-09 12:03:00|AVAX|1704801780|36.5896299799|36.6520337885|36.5896299799|36.6405168236
2024-01-09 12:04:00|AVAX|1704801840|36.6391009618|36.6451791364|36.6177281943|36.6274383591
2024-01-09 12:05:00|AVAX|1704801900|36.6268706029|36.6274130318|36.5626908901|36.5860223271
2024-01-09 12:06:00|AVAX|1704801960|36.5854279363|36.6073521107|36.538350287|36.538350287
2024-01-09 12:07:00|AVAX|1704802020|36.5343199254|36.5613760006|36.5343199254|36.5576729655
2024-01-09 12:08:00|AVAX|1704802080|36.5616075351|36.5616075351|36.5231850592|36.5231850592
2024-01-09 12:09:00|AVAX|1704802140|36.5258093913|36.5349300434|36.5159688351|36.5280342242
2024-01-09 12:10:00|AVAX|1704802200|36.5258475663|36.5682544678|36.5140008522|36.566649539
2024-01-09 12:11:00|AVAX|1704802260|36.5666883231|36.6120167895|36.5627829687|36.5956611114
2024-01-09 12:12:00|AVAX|1704802320|36.6074791368|36.6579088333|36.6074791368|36.6462032376
2024-01-09 12:13:00|AVAX|1704802380|36.6410469598|36.6664338531|36.6381468105|36.6571567091
2024-01-09 12:14:00|AVAX|1704802440|36.6607202181|36.6624469746|36.6404401963|36.6404401963
2024-01-09 12:15:00|AVAX|1704802500|36.6404122493|36.6407860414|36.5838849877|36.5998714808
2024-01-09 12:16:00|AVAX|1704802560|36.5962954642|36.5962954642|36.5574737821|36.5600841984
2024-01-09 12:17:00|AVAX|1704802620|36.5683157061|36.568418974|36.5456110571|36.5581849404
2024-01-09 12:18:00|AVAX|1704802680|36.5564945011|36.5897709899|36.5461113297|36.5897709899
2024-01-09 12:19:00|AVAX|1704802740|36.5900388513|36.6112934697|36.4932008728|36.4932008728
2024-01-09 12:20:00|AVAX|1704802800|36.494700351|36.4991007812|36.4220803007|36.4220803007
2024-01-09 12:21:00|AVAX|1704802860|36.4198827106|36.4472050622|36.4030058111|36.4322898681
2024-01-09 12:22:00|AVAX|1704802920|36.4397914773|36.4639079968|36.4360744164|36.453301383
2024-01-09 12:23:00|AVAX|1704802980|36.4562826725|36.5379916411|36.4557593249|36.5379916411
2024-01-09 12:24:00|AVAX|1704803040|36.538405069|36.542255136|36.491654994|36.491654994
2024-01-09 12:25:00|AVAX|1704803100|36.4931637377|36.512664294|36.4870303406|36.5002272531
2024-01-09 12:26:00|AVAX|1704803160|36.4945691622|36.4945691622|36.4615755962|36.4742353399
2024-01-09 12:27:00|AVAX|1704803220|36.4840948304|36.5389275683|36.4803847781|36.5109127915
2024-01-09 12:28:00|AVAX|1704803280|36.5108953159|36.5479075753|36.5108953159|36.5289070319
2024-01-09 12:29:00|AVAX|1704803340|36.5279052672|36.5701637521|36.5268018766|36.5668705881
2024-01-09 12:30:00|AVAX|1704803400|36.5704540168|36.5736362929|36.5522805515|36.5661924707
2024-01-09 12:31:00|AVAX|1704803460|36.5634328319|36.5755758366|36.5028061169|36.5083903076
2024-01-09 12:32:00|AVAX|1704803520|36.5177394809|36.5177394809|36.4394526518|36.4394526518
2024-01-09 12:33:00|AVAX|1704803580|36.428726352|36.4801823875|36.3755354203|36.4801823875
2024-01-09 12:34:00|AVAX|1704803640|36.4731798266|36.5319711704|36.4731798266|36.5263701858
2024-01-09 12:35:00|AVAX|1704803700|36.517268767|36.5328587835|36.4897428823|36.4955111823
2024-01-09 12:36:00|AVAX|1704803760|36.4958853731|36.4960998931|36.4755189864|36.4896584269
2024-01-09 12:37:00|AVAX|1704803820|36.4808472287|36.5032406683|36.4701006439|36.4987339901
2024-01-09 12:38:00|AVAX|1704803880|36.4998783246|36.4998783246|36.3953647432|36.3953647432
2024-01-09 12:39:00|AVAX|1704803940|36.3950302034|36.4418223984|36.3456047771|36.4418223984
2024-01-09 12:40:00|AVAX|1704804000|36.462254677|36.5102868558|36.462254677|36.4743740419
2024-01-09 12:41:00|AVAX|1704804060|36.4679180678|36.4716806642|36.3993811948|36.3993811948
2024-01-09 12:42:00|AVAX|1704804120|36.4070713377|36.4070713377|36.3504538085|36.3875460364
2024-01-09 12:43:00|AVAX|1704804180|36.3803482348|36.4088933581|36.3750880906|36.4088933581
2024-01-09 12:44:00|AVAX|1704804240|36.4113945377|36.4118624594|36.3414239816|36.3556491473
2024-01-09 12:45:00|AVAX|1704804300|36.3520780802|36.3651450721|36.3360950126|36.355706764
2024-01-09 12:46:00|AVAX|1704804360|36.3555388833|36.3555388833|36.1518659074|36.1518659074
2024-01-09 12:47:00|AVAX|1704804420|36.1458413546|36.1969159801|36.0802661874|36.1044608275
2024-01-09 12:48:00|AVAX|1704804480|36.095835788|36.1769552314|36.095835788|36.1641999682
2024-01-09 12:49:00|AVAX|1704804540|36.1935866806|36.2084153884|36.1616655356|36.1725473993
2024-01-09 12:50:00|AVAX|1704804600|36.1687890998|36.264406623|36.1687890998|36.2579714906
2024-01-09 12:51:00|AVAX|1704804660|36.2657031323|36.4695655188|36.2592853695|36.4695655188
2024-01-09 12:52:00|AVAX|1704804720|36.460602233|36.5047918962|36.3687627564|36.3687627564
2024-01-09 12:53:00|AVAX|1704804780|36.3748757089|36.4041383076|36.3643348617|36.3892621548
2024-01-09 12:54:00|AVAX|1704804840|36.3868874118|36.4020952862|36.370137045|36.3712354793
2024-01-09 12:55:00|AVAX|1704804900|36.3696200857|36.3746966679|36.2464017533|36.2464017533
2024-01-09 12:56:00|AVAX|1704804960|36.2422417681|36.2422417681|35.9568518988|36.0397456097
2024-01-09 12:57:00|AVAX|1704805020|36.003172714|36.004240414|34.9984129197|35.3356559688
2024-01-09 12:58:00|AVAX|1704805080|35.313574151|35.6034485783|35.313574151|35.5014300012
2024-01-09 12:59:00|AVAX|1704805140|35.5188538362|35.5265581172|35.3098136453|35.4160114851
2024-01-09 13:00:00|AVAX|1704805200|35.4023731866|35.6411213537|35.4023731866|35.4602841726
2024-01-09 13:01:00|AVAX|1704805260|35.4564802358|35.7231355356|35.4231239286|35.7098344631
2024-01-09 13:02:00|AVAX|1704805320|35.7311997519|35.9840764617|35.7311997519|35.9530920305
2024-01-09 13:03:00|AVAX|1704805380|35.8501391488|35.9074274269|35.7677629191|35.8154989162
2024-01-09 13:04:00|AVAX|1704805440|35.7994989449|35.8445025823|35.778678865|35.8056559715
2024-01-09 13:05:00|AVAX|1704805500|35.7966723729|35.9876716937|35.7966723729|35.9729739054
2024-01-09 13:06:00|AVAX|1704805560|35.9740725469|36.0059008006|35.9124501518|35.9770962593
2024-01-09 13:07:00|AVAX|1704805620|35.9880834551|35.9880834551|35.9047194713|35.9047194713
2024-01-09 13:08:00|AVAX|1704805680|35.9045483263|35.998744409|35.904005314|35.9579212932
2024-01-09 13:09:00|AVAX|1704805740|35.9597278392|35.9986036541|35.9051281245|35.9986036541
2024-01-09 13:10:00|AVAX|1704805800|36.0068160724|36.0204530301|35.949791161|35.949791161
2024-01-09 13:11:00|AVAX|1704805860|35.9581858291|36.0596746904|35.9471668945|36.0489750894
2024-01-09 13:12:00|AVAX|1704805920|36.0662552544|36.0777417276|35.9695259216|35.9804878848
2024-01-09 13:13:00|AVAX|1704805980|35.9737219906|36.0077825865|35.9458539777|36.0066891107
2024-01-09 13:14:00|AVAX|1704806040|36.0071529638|36.0984159804|36.0063061881|36.0984159804
2024-01-09 13:15:00|AVAX|1704806100|36.1273366372|36.1699969013|36.0588591807|36.0588591807
2024-01-09 13:16:00|AVAX|1704806160|36.0577949864|36.0577949864|35.9259284162|35.9549132117
2024-01-09 13:17:00|AVAX|1704806220|35.9370898959|35.9872082883|35.9058983913|35.9872082883
2024-01-09 13:18:00|AVAX|1704806280|36.0042996162|36.0516107531|35.9681444714|36.05036435
2024-01-09 13:19:00|AVAX|1704806340|36.0581418396|36.090457636|36.0581418396|36.0843526212
2024-01-09 13:20:00|AVAX|1704806400|36.0860184145|36.2652740504|36.0825538866|36.2652740504
2024-01-09 13:21:00|AVAX|1704806460|36.2888392679|36.4150865582|36.2888392679|36.4084619488
2024-01-09 13:22:00|AVAX|1704806520|36.4097251915|36.4097251915|36.2366474643|36.2392782898
2024-01-09 13:23:00|AVAX|1704806580|36.2222799315|36.2222799315|36.1552969882|36.1672688598
2024-01-09 13:24:00|AVAX|1704806640|36.1743437542|36.2038393616|36.0949471477|36.1029590124
2024-01-09 13:25:00|AVAX|1704806700|36.1043408465|36.1977272284|36.0761893833|36.1497256904
2024-01-09 13:26:00|AVAX|1704806760|36.1541066102|36.1928765965|36.0947573336|36.1036452166
2024-01-09 13:27:00|AVAX|1704806820|36.1063605146|36.13972449|36.0876507053|36.1026071635
2024-01-09 13:28:00|AVAX|1704806880|36.0879625404|36.0995202621|36.0596840703|36.0865618746
2024-01-09 13:29:00|AVAX|1704806940|36.0884508008|36.0884508008|36.0173603132|36.0804157188
2024-01-09 13:30:00|AVAX|1704807000|36.0702058231|36.0702058231|36.0329522487|36.0482081463
2024-01-09 13:31:00|AVAX|1704807060|36.0459438304|36.0980770729|36.044601491|36.0980770729
2024-01-09 13:32:00|AVAX|1704807120|36.098300031|36.1387997367|36.0771711704|36.1098469433
2024-01-09 13:33:00|AVAX|1704807180|36.1057432716|36.1086505707|36.0469094409|36.0963299312
2024-01-09 13:34:00|AVAX|1704807240|36.1022545702|36.1348746127|36.0622516511|36.0980416543
2024-01-09 13:35:00|AVAX|1704807300|36.1056175989|36.1124270172|36.0428281018|36.0428281018
2024-01-09 13:36:00|AVAX|1704807360|36.0289166167|36.0289166167|35.8809267153|35.8846769759
2024-01-09 13:37:00|AVAX|1704807420|35.8838231909|36.0141969104|35.8791195882|36.0141969104
2024-01-09 13:38:00|AVAX|1704807480|36.0132954378|36.0132954378|35.8762469339|35.8762469339
2024-01-09 13:39:00|AVAX|1704807540|35.8668300837|35.8668300837|35.8065493309|35.8065493309
2024-01-09 13:40:00|AVAX|1704807600|35.8064219858|35.8831450301|35.8064219858|35.8635215934
2024-01-09 13:41:00|AVAX|1704807660|35.8747674191|35.8764308109|35.8291638587|35.8330351351
2024-01-09 13:42:00|AVAX|1704807720|35.8388137367|35.850986687|35.8062043942|35.8062043942
2024-01-09 13:43:00|AVAX|1704807780|35.8065130777|35.8235344482|35.7828533481|35.8011528857
2024-01-09 13:44:00|AVAX|1704807840|35.8008805673|35.8008805673|35.7494562511|35.7792963124
2024-01-09 13:45:00|AVAX|1704807900|35.7729302408|35.7729302408|35.7113329439|35.7113329439
2024-01-09 13:46:00|AVAX|1704807960|35.7148274448|35.7668770072|35.7125099645|35.7668770072
2024-01-09 13:47:00|AVAX|1704808020|35.7773220644|35.8191884543|35.7664369793|35.7887013499
2024-01-09 13:48:00|AVAX|1704808080|35.8010630237|35.8908954734|35.7975876582|35.871151357
2024-01-09 13:49:00|AVAX|1704808140|35.8430687692|35.8433050224|35.8135118634|35.8379851173
2024-01-09 13:50:00|AVAX|1704808200|35.8363976875|35.8383195658|35.7895392799|35.7895392799
2024-01-09 13:51:00|AVAX|1704808260|35.7932466661|35.8023899674|35.7767627624|35.8020489145
2024-01-09 13:52:00|AVAX|1704808320|35.7969447237|35.9643727275|35.7969447237|35.9616134034
2024-01-09 13:53:00|AVAX|1704808380|35.9572262716|36.058776752|35.915949336|36.058776752
2024-01-09 13:54:00|AVAX|1704808440|36.0633932032|36.1300318857|36.0327795931|36.0782048968
2024-01-09 13:55:00|AVAX|1704808500|36.0780135788|36.0780135788|35.9699202739|35.9768397183
2024-01-09 13:56:00|AVAX|1704808560|35.9696332087|35.9866373885|35.8923882098|35.9184995745
2024-01-09 13:57:00|AVAX|1704808620|35.9172680064|35.9333790625|35.81981373|35.8321469678
2024-01-09 13:58:00|AVAX|1704808680|35.8332005624|35.8881006031|35.8283321|35.8855684561
2024-01-09 13:59:00|AVAX|1704808740|35.9004768363|35.9072800283|35.8736588587|35.889107833
2024-01-09 14:00:00|AVAX|1704808800|35.8904684976|35.955093986|35.8869460654|35.9455050567
2024-01-09 14:01:00|AVAX|1704808860|35.9302601221|35.9667014131|35.8803270008|35.9530413402
2024-01-09 14:02:00|AVAX|1704808920|35.9539098789|36.0279603238|35.9539098789|36.0125942581
2024-01-09 14:03:00|AVAX|1704808980|36.0133047788|36.1267564676|35.9884692649|36.1267564676
2024-01-09 14:04:00|AVAX|1704809040|36.0792883461|36.0792883461|35.9129733178|35.9129733178
2024-01-09 14:05:00|AVAX|1704809100|35.9091565372|35.9256657169|35.8805838668|35.9009779068
2024-01-09 14:06:00|AVAX|1704809160|35.9012792149|36.0024163078|35.9012669178|35.9914367563
2024-01-09 14:07:00|AVAX|1704809220|36.0343569731|36.0343569731|35.9551656576|35.9876800911
2024-01-09 14:08:00|AVAX|1704809280|35.9873403355|35.9973651422|35.9340288934|35.9852015081
2024-01-09 14:09:00|AVAX|1704809340|35.9840670339|35.9861797713|35.9130792152|35.9138817236
2024-01-09 14:10:00|AVAX|1704809400|35.9090480791|35.9117546039|35.8882922321|35.9039346403
2024-01-09 14:11:00|AVAX|1704809460|35.8919109489|35.9193405267|35.8589400135|35.8589400135
2024-01-09 14:12:00|AVAX|1704809520|35.8592961557|35.8592961557|35.8035683992|35.8035683992
2024-01-09 14:13:00|AVAX|1704809580|35.8079744252|35.9242710388|35.8079744252|35.9242710388
2024-01-09 14:14:00|AVAX|1704809640|35.9195788487|35.9356508105|35.8937446031|35.9356508105
2024-01-09 14:15:00|AVAX|1704809700|35.9319034188|35.9605698489|35.9098203098|35.9597928174
2024-01-09 14:16:00|AVAX|1704809760|35.9595013121|35.9671679362|35.9061103683|35.9320690399
2024-01-09 14:17:00|AVAX|1704809820|35.9529430513|35.9539181758|35.8816405384|35.8816405384
2024-01-09 14:18:00|AVAX|1704809880|35.8820235185|35.9061326786|35.8623907226|35.8664927538
2024-01-09 14:19:00|AVAX|1704809940|35.8656624042|35.934527529|35.8656624042|35.934527529
2024-01-09 14:20:00|AVAX|1704810000|35.9437681853|35.9601024016|35.9208376672|35.9601024016
2024-01-09 14:21:00|AVAX|1704810060|35.9603453817|36.0351809897|35.9603453817|36.0310674243
2024-01-09 14:22:00|AVAX|1704810120|36.0309763873|36.0349614322|35.9885890962|36.0349614322
2024-01-09 14:23:00|AVAX|1704810180|36.0383321355|36.0599269052|35.9988625731|36.0594276808
2024-01-09 14:24:00|AVAX|1704810240|36.0454368585|36.0454368585|35.9945758454|36.0245504163
2024-01-09 14:25:00|AVAX|1704810300|36.0207804328|36.0222443589|35.9812116925|35.9817797607
2024-01-09 14:26:00|AVAX|1704810360|35.9758612432|35.9758612432|35.9141975823|35.9163859072
2024-01-09 14:27:00|AVAX|1704810420|35.9128323017|35.9524959269|35.8852955276|35.9305076753
2024-01-09 14:28:00|AVAX|1704810480|35.9360752487|35.9687014022|35.8921347305|35.9013596755
2024-01-09 14:29:00|AVAX|1704810540|35.9025287135|35.928764531|35.89173616|35.89173616
2024-01-09 14:30:00|AVAX|1704810600|35.8854177244|35.9487647943|35.8787058687|35.9030359655
2024-01-09 14:31:00|AVAX|1704810660|35.9050438877|35.9313724514|35.8463493185|35.8463493185
2024-01-09 14:32:00|AVAX|1704810720|35.836587758|35.8517167154|35.6795291112|35.6795291112
2024-01-09 14:33:00|AVAX|1704810780|35.6869447176|35.7170209133|35.6464856291|35.7053469493
2024-01-09 14:34:00|AVAX|1704810840|35.7145098006|35.7515540099|35.6922628652|35.7010443505
2024-01-09 14:35:00|AVAX|1704810900|35.6981308641|35.7055215219|35.6649345712|35.6649345712
2024-01-09 14:36:00|AVAX|1704810960|35.6647774119|35.6647774119|35.6331801641|35.6331801641
2024-01-09 14:37:00|AVAX|1704811020|35.6330997825|35.6399816493|35.5876394377|35.5876394377
2024-01-09 14:38:00|AVAX|1704811080|35.580277887|35.6107833039|35.5584507209|35.5738168662
2024-01-09 14:39:00|AVAX|1704811140|35.5766099036|35.6190333752|35.514675714|35.6107938358
2024-01-09 14:40:00|AVAX|1704811200|35.6009828827|35.6443054074|35.5785712007|35.5952138695
2024-01-09 14:41:00|AVAX|1704811260|35.5817990261|35.5920858693|35.5684108897|35.5853281161
2024-01-09 14:42:00|AVAX|1704811320|35.586770442|35.6322333629|35.586770442|35.6322333629
2024-01-09 14:43:00|AVAX|1704811380|35.6396921397|35.6396921397|35.5926827582|35.630657955
2024-01-09 14:44:00|AVAX|1704811440|35.6287102213|35.6377245564|35.5757028842|35.5822277778
2024-01-09 14:45:00|AVAX|1704811500|35.5756802101|35.5931017027|35.5061013592|35.5061013592
2024-01-09 14:46:00|AVAX|1704811560|35.5080758931|35.5895139568|35.4943463523|35.4943463523
2024-01-09 14:47:00|AVAX|1704811620|35.5007740454|35.5494994839|35.4385086572|35.5433896321
2024-01-09 14:48:00|AVAX|1704811680|35.5436589834|35.5436589834|35.485152831|35.5394052406
2024-01-09 14:49:00|AVAX|1704811740|35.5481440461|35.6597227409|35.5481440461|35.6254999666
2024-01-09 14:50:00|AVAX|1704811800|35.6285366885|35.6285366885|35.5576846582|35.5640634966
2024-01-09 14:51:00|AVAX|1704811860|35.5628195563|35.5628195563|35.5074420048|35.5255024843
2024-01-09 14:52:00|AVAX|1704811920|35.5247897908|35.5380016077|35.4863446029|35.5139553529
2024-01-09 14:53:00|AVAX|1704811980|35.4966977821|35.6277608753|35.4966977821|35.6137723454
2024-01-09 14:54:00|AVAX|1704812040|35.6081637303|35.6182456634|35.5858218756|35.5858218756
2024-01-09 14:55:00|AVAX|1704812100|35.5745130921|35.5819755454|35.4635253557|35.4635253557
2024-01-09 14:56:00|AVAX|1704812160|35.4597102117|35.4597102117|35.3447834381|35.3558568369
2024-01-09 14:57:00|AVAX|1704812220|35.3564428366|35.3944883665|35.2769519896|35.3249657698
2024-01-09 14:58:00|AVAX|1704812280|35.330715495|35.4291026652|35.2864371319|35.4291026652
2024-01-09 14:59:00|AVAX|1704812340|35.4568626921|35.4580389371|35.4054272678|35.4449052925
2024-01-09 15:00:00|AVAX|1704812400|35.4628148587|35.4679530513|35.3709789677|35.3788072752
2024-01-09 15:01:00|AVAX|1704812460|35.3698495807|35.3875384538|35.3031989962|35.3875384538
2024-01-09 15:02:00|AVAX|1704812520|35.387800711|35.387800711|35.225972798|35.225972798
2024-01-09 15:03:00|AVAX|1704812580|35.2216644295|35.3603065918|35.2206597219|35.291477556
2024-01-09 15:04:00|AVAX|1704812640|35.2995145346|35.4471678039|35.2995145346|35.4471678039
2024-01-09 15:05:00|AVAX|1704812700|35.44503159|35.4567598756|35.3856849936|35.4190837521
2024-01-09 15:06:00|AVAX|1704812760|35.4368226412|35.4368226412|35.3519014601|35.3860090298
2024-01-09 15:07:00|AVAX|1704812820|35.3836808646|35.4900165757|35.3836808646|35.4518348885
2024-01-09 15:08:00|AVAX|1704812880|35.4476192542|35.4549898034|35.3897593227|35.423044707
2024-01-09 15:09:00|AVAX|1704812940|35.4198065902|35.5198355374|35.4198065902|35.5198355374
2024-01-09 15:10:00|AVAX|1704813000|35.5278036656|35.5278036656|35.4665066551|35.4687019142
2024-01-09 15:11:00|AVAX|1704813060|35.4631470699|35.4744272754|35.4211021452|35.4654375869
2024-01-09 15:12:00|AVAX|1704813120|35.4654507016|35.5682610686|35.4652483185|35.5682610686
2024-01-09 15:13:00|AVAX|1704813180|35.5978875057|35.6339764129|35.5703765744|35.6160046244
2024-01-09 15:14:00|AVAX|1704813240|35.6075790695|35.6114428741|35.54945065|35.54945065
2024-01-09 15:15:00|AVAX|1704813300|35.5522959258|35.5522959258|35.5137955919|35.5399149834
2024-01-09 15:16:00|AVAX|1704813360|35.5398936461|35.5455841757|35.5101450907|35.5455841757
2024-01-09 15:17:00|AVAX|1704813420|35.5470505235|35.637994153|35.5436809595|35.6279741118
2024-01-09 15:18:00|AVAX|1704813480|35.6345512755|35.6590608544|35.6270942282|35.6458597544
2024-01-09 15:19:00|AVAX|1704813540|35.6471308619|35.7110176408|35.6307294631|35.7110176408
2024-01-09 15:20:00|AVAX|1704813600|35.7030171249|35.719053025|35.6771991001|35.6771991001
2024-01-09 15:21:00|AVAX|1704813660|35.6775599444|35.6775599444|35.6324996138|35.6348291336
2024-01-09 15:22:00|AVAX|1704813720|35.6385122609|35.6899645119|35.6365516581|35.6843824669
2024-01-09 15:23:00|AVAX|1704813780|35.6806830855|35.7110442327|35.6589219217|35.6589219217
2024-01-09 15:24:00|AVAX|1704813840|35.6452708925|35.7155075039|35.6452708925|35.7155075039
2024-01-09 15:25:00|AVAX|1704813900|35.7151642456|35.7151642456|35.677357834|35.677357834
2024-01-09 15:26:00|AVAX|1704813960|35.6765108671|35.7025522839|35.6444518746|35.7024583794
2024-01-09 15:27:00|AVAX|1704814020|35.6743026543|35.6754452103|35.5623013767|35.5623013767
2024-01-09 15:28:00|AVAX|1704814080|35.569266831|35.5987646129|35.569266831|35.5796025707
2024-01-09 15:29:00|AVAX|1704814140|35.5770092323|35.638049294|35.5770092323|35.6380220803
2024-01-09 15:30:00|AVAX|1704814200|35.6378735276|35.6378735276|35.5940372125|35.6056640477
2024-01-09 15:31:00|AVAX|1704814260|35.6019013441|35.6324654031|35.5926806566|35.6230088446
2024-01-09 15:32:00|AVAX|1704814320|35.6198463286|35.6495286537|35.6115390754|35.6495286537
2024-01-09 15:33:00|AVAX|1704814380|35.6580989752|35.6661271938|35.617584528|35.6357067643
2024-01-09 15:34:00|AVAX|1704814440|35.6200137376|35.7321575551|35.6165076017|35.7321575551
2024-01-09 15:35:00|AVAX|1704814500|35.729957136|35.729957136|35.6545046291|35.6584785173
2024-01-09 15:36:00|AVAX|1704814560|35.6612418804|35.6890937106|35.658667862|35.6647484695
2024-01-09 15:37:00|AVAX|1704814620|35.6686103362|35.6767363163|35.6379031284|35.6611299631
2024-01-09 15:38:00|AVAX|1704814680|35.6582841066|35.6738748004|35.6505427444|35.6639817455
2024-01-09 15:39:00|AVAX|1704814740|35.6643605079|35.7280948889|35.6643605079|35.7198580883
2024-01-09 15:40:00|AVAX|1704814800|35.720268291|35.7261041593|35.6749552654|35.7091130235
2024-01-09 15:41:00|AVAX|1704814860|35.7155091305|35.7725502454|35.7050481276|35.7725502454
2024-01-09 15:42:00|AVAX|1704814920|35.7635879592|35.8138373295|35.7635879592|35.8104988638
2024-01-09 15:43:00|AVAX|1704814980|35.8093335364|35.890990563|35.8061160534|35.8883072782
2024-01-09 15:44:00|AVAX|1704815040|35.8853368429|35.8853368429|35.7522532024|35.7522532024
2024-01-09 15:45:00|AVAX|1704815100|35.7480542804|35.8454147499|35.7480542804|35.8325148365
2024-01-09 15:46:00|AVAX|1704815160|35.8344555752|35.8344555752|35.7847776268|35.7850446313
2024-01-09 15:47:00|AVAX|1704815220|35.7823371084|35.7857275079|35.7071388173|35.741441207
2024-01-09 15:48:00|AVAX|1704815280|35.731767847|35.7601633783|35.7312934436|35.7450142025
2024-01-09 15:49:00|AVAX|1704815340|35.7501930521|35.7504312128|35.6396074752|35.6396074752
2024-01-09 15:50:00|AVAX|1704815400|35.641415631|35.6766968736|35.6344385572|35.6738001211
2024-01-09 15:51:00|AVAX|1704815460|35.6732110823|35.6732110823|35.5796528826|35.5857899704
2024-01-09 15:52:00|AVAX|1704815520|35.5847543027|35.6918929844|35.5683209842|35.6431387477
2024-01-09 15:53:00|AVAX|1704815580|35.6450950076|35.6500721901|35.6109666568|35.6241695983
2024-01-09 15:54:00|AVAX|1704815640|35.6232333278|35.6632804971|35.5944396124|35.6632804971
2024-01-09 15:55:00|AVAX|1704815700|35.684697652|35.7120397777|35.6730654499|35.705623664
2024-01-09 15:56:00|AVAX|1704815760|35.7124225631|35.8122061548|35.7124225631|35.8021706236
2024-01-09 15:57:00|AVAX|1704815820|35.7995829082|35.8010678189|35.7573058586|35.7573058586
2024-01-09 15:58:00|AVAX|1704815880|35.7475949189|35.795261789|35.7475949189|35.7779127588
2024-01-09 15:59:00|AVAX|1704815940|35.7744797371|35.7744797371|35.7109456452|35.7266254171
2024-01-09 16:00:00|AVAX|1704816000|35.7250405818|35.7603336222|35.7250405818|35.735454275
2024-01-09 16:01:00|AVAX|1704816060|35.7278940354|35.7613719563|35.7104040274|35.7104040274
2024-01-09 16:02:00|AVAX|1704816120|35.6966826084|35.6966826084|35.6416927075|35.6539068737
2024-01-09 16:03:00|AVAX|1704816180|35.6341821558|35.6730031196|35.6094123868|35.6417052416
2024-01-09 16:04:00|AVAX|1704816240|35.6421947153|35.6983533982|35.6421899665|35.6890832379
2024-01-09 16:05:00|AVAX|1704816300|35.689407835|35.7347016903|35.6880164711|35.7122285441
2024-01-09 16:06:00|AVAX|1704816360|35.7122797872|35.7129721335|35.6733857474|35.6881857483
2024-01-09 16:07:00|AVAX|1704816420|35.6956597536|35.6956597536|35.6611520303|35.6611520303
2024-01-09 16:08:00|AVAX|1704816480|35.6553273174|35.7104341436|35.636232116|35.6986197235
2024-01-09 16:09:00|AVAX|1704816540|35.6973301214|35.7439076273|35.6942954598|35.7230340695
2024-01-09 16:10:00|AVAX|1704816600|35.7223452205|35.77751576|35.7223452205|35.77751576
2024-01-09 16:11:00|AVAX|1704816660|35.7941669538|35.821249581|35.7467650356|35.7636663732
2024-01-09 16:12:00|AVAX|1704816720|35.7702735696|35.8432052513|35.7675614815|35.8388874301
2024-01-09 16:13:00|AVAX|1704816780|35.8353162227|35.8353162227|35.7733433337|35.7733433337
2024-01-09 16:14:00|AVAX|1704816840|35.7727887466|35.7906847583|35.7497599299|35.7906847583
2024-01-09 16:15:00|AVAX|1704816900|35.7860924473|35.7876441725|35.7654201502|35.7834017906
2024-01-09 16:16:00|AVAX|1704816960|35.7861874643|35.8337219555|35.7641672979|35.8163609915
2024-01-09 16:17:00|AVAX|1704817020|35.8163173015|35.8685426708|35.8141254906|35.8674125135
2024-01-09 16:18:00|AVAX|1704817080|35.8701694337|35.8701694337|35.825975481|35.8293279662
2024-01-09 16:19:00|AVAX|1704817140|35.8470555068|35.8483278703|35.8138469124|35.8180126059
2024-01-09 16:20:00|AVAX|1704817200|35.814651081|35.8201673817|35.7706996124|35.7706996124
2024-01-09 16:21:00|AVAX|1704817260|35.7727506815|35.7727506815|35.7042172937|35.7042172937
2024-01-09 16:22:00|AVAX|1704817320|35.6861104821|35.6915617766|35.629224285|35.6486900843
2024-01-09 16:23:00|AVAX|1704817380|35.6606936099|35.7127650207|35.6606936099|35.6885098777
2024-01-09 16:24:00|AVAX|1704817440|35.6899998127|35.6899998127|35.6407156589|35.6412487855
2024-01-09 16:25:00|AVAX|1704817500|35.6449749204|35.6551412794|35.6305299806|35.6514260016
2024-01-09 16:26:00|AVAX|1704817560|35.65048989|35.6916468732|35.6360135766|35.688535687
2024-01-09 16:27:00|AVAX|1704817620|35.7080646777|35.7080646777|35.5960376371|35.5987488853
2024-01-09 16:28:00|AVAX|1704817680|35.6012295021|35.6272858999|35.5042323859|35.5115912853
2024-01-09 16:29:00|AVAX|1704817740|35.519659729|35.519659729|35.4509826083|35.4509826083
2024-01-09 16:30:00|AVAX|1704817800|35.4509902021|35.4547775302|35.40677851|35.4202804484
2024-01-09 16:31:00|AVAX|1704817860|35.4295590424|35.439671264|35.3879073722|35.3980170438
2024-01-09 16:32:00|AVAX|1704817920|35.4065431852|35.4180506913|35.2818852117|35.2818852117
2024-01-09 16:33:00|AVAX|1704817980|35.2761972477|35.346145949|35.2276777135|35.3375204407
2024-01-09 16:34:00|AVAX|1704818040|35.3330480049|35.3989655598|35.2970326814|35.3989655598
2024-01-09 16:35:00|AVAX|1704818100|35.4198242643|35.4198242643|35.3394370636|35.3394370636
2024-01-09 16:36:00|AVAX|1704818160|35.3364441919|35.3517602133|35.3340833786|35.3446811621
2024-01-09 16:37:00|AVAX|1704818220|35.3530499808|35.3770112457|35.3146197458|35.3770112457
2024-01-09 16:38:00|AVAX|1704818280|35.3814901635|35.4270489367|35.3780991973|35.3832602488
2024-01-09 16:39:00|AVAX|1704818340|35.3854972427|35.4188000851|35.3533066906|35.3614829307
2024-01-09 16:40:00|AVAX|1704818400|35.3572745025|35.4001680208|35.3572745025|35.3727093757
2024-01-09 16:41:00|AVAX|1704818460|35.3689998499|35.3736557773|35.3517724055|35.3675241959
2024-01-09 16:42:00|AVAX|1704818520|35.3577771743|35.4060335932|35.3482404716|35.4058920351
2024-01-09 16:43:00|AVAX|1704818580|35.3993803471|35.3996145621|35.3662593111|35.394069399
2024-01-09 16:44:00|AVAX|1704818640|35.3974443547|35.4516322474|35.3936291858|35.4516322474
2024-01-09 16:45:00|AVAX|1704818700|35.4549428491|35.46363802|35.4313337332|35.4436669263
2024-01-09 16:46:00|AVAX|1704818760|35.4411769378|35.4711205746|35.4165960041|35.4708131915
2024-01-09 16:47:00|AVAX|1704818820|35.5039393958|35.5399827835|35.5039393958|35.5262668617
2024-01-09 16:48:00|AVAX|1704818880|35.5206069284|35.521577631|35.5008886261|35.5139974384
2024-01-09 16:49:00|AVAX|1704818940|35.5140668369|35.5140668369|35.4503343267|35.4614466869
2024-01-09 16:50:00|AVAX|1704819000|35.462405119|35.4645988547|35.4416545349|35.4644006132
2024-01-09 16:51:00|AVAX|1704819060|35.457600727|35.457600727|35.3951677054|35.428850052
2024-01-09 16:52:00|AVAX|1704819120|35.4398892087|35.4401394427|35.3828238109|35.3828238109
2024-01-09 16:53:00|AVAX|1704819180|35.3830860966|35.4461425837|35.3607893978|35.4381409807
2024-01-09 16:54:00|AVAX|1704819240|35.435043914|35.4538637084|35.4108465065|35.447914149
2024-01-09 16:55:00|AVAX|1704819300|35.4470832722|35.4643750072|35.4190577108|35.4190757897
2024-01-09 16:56:00|AVAX|1704819360|35.4175168939|35.5057498388|35.4172687621|35.4905375353
2024-01-09 16:57:00|AVAX|1704819420|35.4995720011|35.5671332181|35.4995720011|35.5570396308
2024-01-09 16:58:00|AVAX|1704819480|35.5568846891|35.5568846891|35.5180033704|35.531472787
2024-01-09 16:59:00|AVAX|1704819540|35.543301155|35.543301155|35.49248192|35.49248192
2024-01-09 17:00:00|AVAX|1704819600|35.4940776901|35.4998014514|35.4732665866|35.4866683829
2024-01-09 17:01:00|AVAX|1704819660|35.4865290139|35.5137310568|35.4805830693|35.4888412158
2024-01-09 17:02:00|AVAX|1704819720|35.4873671|35.4873671|35.3741328379|35.3741328379
2024-01-09 17:03:00|AVAX|1704819780|35.3715332159|35.3852550689|35.3366352912|35.3401798813
2024-01-09 17:04:00|AVAX|1704819840|35.3350461753|35.4665323135|35.334820843|35.441297732
2024-01-09 17:05:00|AVAX|1704819900|35.4442828176|35.4611368462|35.4396969919|35.440407288
2024-01-09 17:06:00|AVAX|1704819960|35.4439422506|35.4569472253|35.4163597175|35.4569472253
2024-01-09 17:07:00|AVAX|1704820020|35.4602211969|35.461088048|35.3927849963|35.3927849963
2024-01-09 17:08:00|AVAX|1704820080|35.3961328871|35.3976895665|35.2882882501|35.2916852078
2024-01-09 17:09:00|AVAX|1704820140|35.296113701|35.296113701|35.2469598123|35.2498361364
2024-01-09 17:10:00|AVAX|1704820200|35.2625312045|35.278256744|35.2486973002|35.2718350451
2024-01-09 17:11:00|AVAX|1704820260|35.2721851924|35.2721851924|35.2514617973|35.2581740258
2024-01-09 17:12:00|AVAX|1704820320|35.2553883797|35.2926363688|35.2137394558|35.2560963609
2024-01-09 17:13:00|AVAX|1704820380|35.2595522574|35.338756639|35.2421843102|35.3303102813
2024-01-09 17:14:00|AVAX|1704820440|35.3256837024|35.3874599616|35.3217624794|35.3570491212
2024-01-09 17:15:00|AVAX|1704820500|35.3509173728|35.3527572913|35.317337698|35.3388920826
2024-01-09 17:16:00|AVAX|1704820560|35.339148234|35.339148234|35.2684921259|35.2868017259
2024-01-09 17:17:00|AVAX|1704820620|35.2881380501|35.3478716462|35.2881380501|35.3138142948
2024-01-09 17:18:00|AVAX|1704820680|35.3135253673|35.3724673013|35.3096318295|35.3688956461
2024-01-09 17:19:00|AVAX|1704820740|35.376239999|35.4861281428|35.3601172667|35.4861281428
2024-01-09 17:20:00|AVAX|1704820800|35.4986825322|35.5273252202|35.4660195976|35.4660195976
2024-01-09 17:21:00|AVAX|1704820860|35.4660295554|35.4660295554|35.4133786419|35.4194109089
2024-01-09 17:22:00|AVAX|1704820920|35.4165430703|35.4248348619|35.3331122325|35.3331122325
2024-01-09 17:23:00|AVAX|1704820980|35.3262579333|35.3723627393|35.3189524244|35.3494711046
2024-01-09 17:24:00|AVAX|1704821040|35.3447296937|35.4740015361|35.339041568|35.4610475088
2024-01-09 17:25:00|AVAX|1704821100|35.4532812811|35.4532812811|35.3950239945|35.4008569271
2024-01-09 17:26:00|AVAX|1704821160|35.3918232946|35.3952117145|35.353891672|35.3768591435
2024-01-09 17:27:00|AVAX|1704821220|35.3831609174|35.3832128299|35.3547408221|35.3587114587
2024-01-09 17:28:00|AVAX|1704821280|35.3631456416|35.3650065025|35.3326377317|35.3385426007
2024-01-09 17:29:00|AVAX|1704821340|35.3392898818|35.3892852349|35.3374062305|35.3843474422
2024-01-09 17:30:00|AVAX|1704821400|35.3833106203|35.3871958778|35.3299955211|35.3416976448
2024-01-09 17:31:00|AVAX|1704821460|35.3366336043|35.3478584563|35.3109693699|35.3309843854
2024-01-09 17:32:00|AVAX|1704821520|35.3117213529|35.3117213529|35.2285700932|35.2329334407
2024-01-09 17:33:00|AVAX|1704821580|35.2245980296|35.2446451145|35.1467550047|35.1565974067
2024-01-09 17:34:00|AVAX|1704821640|35.1490451617|35.2191508644|35.1392059798|35.2161825358
2024-01-09 17:35:00|AVAX|1704821700|35.2231696864|35.2530603343|35.1642316795|35.2099233096
2024-01-09 17:36:00|AVAX|1704821760|35.2007221691|35.2569815888|35.1639141049|35.2103278441
2024-01-09 17:37:00|AVAX|1704821820|35.2085336103|35.2586414251|35.1536672414|35.1585489305
2024-01-09 17:38:00|AVAX|1704821880|35.1721927882|35.2327551377|35.1655710563|35.1852237655
2024-01-09 17:39:00|AVAX|1704821940|35.1908990641|35.2386578957|35.1908990641|35.2301986858
2024-01-09 17:40:00|AVAX|1704822000|35.2238383411|35.2238383411|35.1700025172|35.1700025172
2024-01-09 17:41:00|AVAX|1704822060|35.1701786296|35.1880006721|35.1141848961|35.1251739944
2024-01-09 17:42:00|AVAX|1704822120|35.1303370245|35.1334209438|35.0907043167|35.0952814043
2024-01-09 17:43:00|AVAX|1704822180|35.0993404545|35.2132377322|35.0942200949|35.208394845
2024-01-09 17:44:00|AVAX|1704822240|35.2085773038|35.2087057707|35.1665954522|35.1665954522
2024-01-09 17:45:00|AVAX|1704822300|35.1660901096|35.1660901096|35.1320603533|35.1656596469
2024-01-09 17:46:00|AVAX|1704822360|35.1692381775|35.1728615244|35.140763833|35.1473423186
2024-01-09 17:47:00|AVAX|1704822420|35.1496602293|35.2243915231|35.1496602293|35.2224881336
2024-01-09 17:48:00|AVAX|1704822480|35.2342208399|35.2555063066|35.2275576168|35.2555063066
2024-01-09 17:49:00|AVAX|1704822540|35.2569753524|35.3410933124|35.2328947346|35.3364036748
2024-01-09 17:50:00|AVAX|1704822600|35.3397557361|35.3514397551|35.3222859792|35.3410646824
2024-01-09 17:51:00|AVAX|1704822660|35.3412679335|35.3509287259|35.2975870347|35.2975870347
2024-01-09 17:52:00|AVAX|1704822720|35.297627498|35.297627498|35.2164880703|35.2164880703
2024-01-09 17:53:00|AVAX|1704822780|35.2107062121|35.2127539886|35.1350903435|35.1350903435
2024-01-09 17:54:00|AVAX|1704822840|35.1535815593|35.2064409265|35.1535815593|35.1682436777
2024-01-09 17:55:00|AVAX|1704822900|35.1731695925|35.1731695925|35.1122031075|35.114798095
2024-01-09 17:56:00|AVAX|1704822960|35.1125191946|35.1125191946|34.9947475073|35.0175285601
2024-01-09 17:57:00|AVAX|1704823020|34.9982044929|35.0787311681|34.9982044929|35.0552872429
2024-01-09 17:58:00|AVAX|1704823080|35.0653849965|35.084695583|35.0460849053|35.072227606
2024-01-09 17:59:00|AVAX|1704823140|35.0868709731|35.1045926133|35.0745466762|35.0903397424
2024-01-09 18:00:00|AVAX|1704823200|35.0864443278|35.1039945056|35.0554777399|35.0682354382
2024-01-09 18:01:00|AVAX|1704823260|35.0805023634|35.0862631194|35.0240289102|35.0240289102
2024-01-09 18:02:00|AVAX|1704823320|35.0252226007|35.0512413335|35.0189271357|35.0465926591
2024-01-09 18:03:00|AVAX|1704823380|35.0696810125|35.1937416141|35.0696810125|35.188781841
2024-01-09 18:04:00|AVAX|1704823440|35.1628703167|35.1628703167|35.0947626949|35.0947626949
2024-01-09 18:05:00|AVAX|1704823500|35.0936779286|35.1281960157|35.0653251435|35.0778855561
2024-01-09 18:06:00|AVAX|1704823560|35.0805710389|35.0805710389|35.0454893776|35.0485662957
2024-01-09 18:07:00|AVAX|1704823620|35.0524435124|35.0529539714|34.9899878918|35.0387690081
2024-01-09 18:08:00|AVAX|1704823680|35.0351420206|35.0794656746|35.0351420206|35.06953893
2024-01-09 18:09:00|AVAX|1704823740|35.058699957|35.1773907375|35.0546407782|35.1773907375
2024-01-09 18:10:00|AVAX|1704823800|35.1691435288|35.1979402872|35.1420431601|35.1933712442
2024-01-09 18:11:00|AVAX|1704823860|35.1925225681|35.3148580364|35.1921538303|35.2550222997
2024-01-09 18:12:00|AVAX|1704823920|35.2518662787|35.2538247022|35.2192590277|35.2420969419
2024-01-09 18:13:00|AVAX|1704823980|35.238448265|35.2710143982|35.2340717895|35.2497766821
2024-01-09 18:14:00|AVAX|1704824040|35.2431683884|35.2443501091|35.2050533874|35.2359111936
2024-01-09 18:15:00|AVAX|1704824100|35.2257989977|35.2464819701|35.2066701919|35.2073622189
2024-01-09 18:16:00|AVAX|1704824160|35.2050194406|35.2194585015|35.1963781839|35.2113482076
2024-01-09 18:17:00|AVAX|1704824220|35.2215019575|35.2481204372|35.2115805223|35.2129655573
2024-01-09 18:18:00|AVAX|1704824280|35.2130097682|35.2130097682|35.1581921747|35.1595013774
2024-01-09 18:19:00|AVAX|1704824340|35.1605048129|35.209178302|35.1095457192|35.209178302
2024-01-09 18:20:00|AVAX|1704824400|35.207980973|35.2145016391|35.1907178496|35.2140040149
2024-01-09 18:21:00|AVAX|1704824460|35.2184206058|35.2184206058|35.1811900211|35.1958180754
2024-01-09 18:22:00|AVAX|1704824520|35.1956936227|35.2267622587|35.19536987|35.225736168
2024-01-09 18:23:00|AVAX|1704824580|35.226937449|35.2591569038|35.226937449|35.2311127727
2024-01-09 18:24:00|AVAX|1704824640|35.2322406712|35.2322406712|35.1643187853|35.1922032724
2024-01-09 18:25:00|AVAX|1704824700|35.188682023|35.188682023|35.1437017738|35.1437017738
2024-01-09 18:26:00|AVAX|1704824760|35.1441606736|35.1699199729|35.1276300222|35.1678597206
2024-01-09 18:27:00|AVAX|1704824820|35.1687231454|35.1849076383|35.15881168|35.15881168
2024-01-09 18:28:00|AVAX|1704824880|35.1601860561|35.1841532273|35.1600706409|35.1802849617
2024-01-09 18:29:00|AVAX|1704824940|35.1745224478|35.1798914118|35.1702881491|35.1710419914
2024-01-09 18:30:00|AVAX|1704825000|35.1753503854|35.1835680945|35.1646500748|35.1648935719
2024-01-09 18:31:00|AVAX|1704825060|35.1660065008|35.1710783796|35.1512454964|35.1570125328
2024-01-09 18:32:00|AVAX|1704825120|35.1563097898|35.2332992118|35.1546101347|35.2042531421
2024-01-09 18:33:00|AVAX|1704825180|35.2001774768|35.2016320688|35.1595211113|35.1713426919
2024-01-09 18:34:00|AVAX|1704825240|35.1742320945|35.2170158333|35.1242865405|35.1260204413
2024-01-09 18:35:00|AVAX|1704825300|35.1245219834|35.1440575083|35.0822713251|35.1048603425
2024-01-09 18:36:00|AVAX|1704825360|35.1012169208|35.1696341204|35.1012054123|35.1696341204
2024-01-09 18:37:00|AVAX|1704825420|35.1685377123|35.1685377123|35.0874859673|35.1018685179
2024-01-09 18:38:00|AVAX|1704825480|35.1043571884|35.1078635743|35.0814359073|35.1078635743
2024-01-09 18:39:00|AVAX|1704825540|35.117032836|35.1903360256|35.117032836|35.1756641576
2024-01-09 18:40:00|AVAX|1704825600|35.1786638632|35.2169304715|35.1786638632|35.1980748227
2024-01-09 18:41:00|AVAX|1704825660|35.1992928735|35.277884572|35.1992928735|35.2541059236
2024-01-09 18:42:00|AVAX|1704825720|35.2539444192|35.2676864252|35.2369808512|35.2597555513
2024-01-09 18:43:00|AVAX|1704825780|35.2718277957|35.3254933816|35.2677835961|35.3254933816
2024-01-09 18:44:00|AVAX|1704825840|35.3257260695|35.3287779403|35.2833236346|35.2844941417
2024-01-09 18:45:00|AVAX|1704825900|35.2851816024|35.4181285945|35.2851816024|35.3999194236
2024-01-09 18:46:00|AVAX|1704825960|35.3951640476|35.4191502105|35.3488352534|35.3488352534
2024-01-09 18:47:00|AVAX|1704826020|35.3568364869|35.3568364869|35.3299644639|35.3452289264
2024-01-09 18:48:00|AVAX|1704826080|35.3486970006|35.3811828319|35.3441693407|35.3752755275
2024-01-09 18:49:00|AVAX|1704826140|35.3751710629|35.3786616112|35.3230660219|35.3368812835
2024-01-09 18:50:00|AVAX|1704826200|35.3357652141|35.3405736931|35.2791665125|35.2989242582
2024-01-09 18:51:00|AVAX|1704826260|35.3094628566|35.3163519831|35.2746542631|35.2749977118
2024-01-09 18:52:00|AVAX|1704826320|35.2784441984|35.3018944|35.2784441984|35.3002968266
2024-01-09 18:53:00|AVAX|1704826380|35.3036291184|35.3579907899|35.2960541979|35.3556770386
2024-01-09 18:54:00|AVAX|1704826440|35.3503724809|35.4220959705|35.3500790824|35.4218266833
2024-01-09 18:55:00|AVAX|1704826500|35.417374143|35.417374143|35.395820871|35.4020991305
2024-01-09 18:56:00|AVAX|1704826560|35.4029093485|35.4029093485|35.3839994974|35.3891195404
2024-01-09 18:57:00|AVAX|1704826620|35.3876055531|35.3938916764|35.3527784132|35.3705126783
2024-01-09 18:58:00|AVAX|1704826680|35.3724823947|35.3872835333|35.3718356798|35.3869299831
2024-01-09 18:59:00|AVAX|1704826740|35.3863010565|35.4335014825|35.3863010565|35.4171235459
2024-01-09 19:00:00|AVAX|1704826800|35.4223516505|35.4266742098|35.385902347|35.3974670815
2024-01-09 19:01:00|AVAX|1704826860|35.3968300123|35.4264054397|35.3927106968|35.3927106968
2024-01-09 19:02:00|AVAX|1704826920|35.3925998947|35.4025666606|35.3539081811|35.4005507054
2024-01-09 19:03:00|AVAX|1704826980|35.4069335846|35.4069335846|35.3681445714|35.3749211599
2024-01-09 19:04:00|AVAX|1704827040|35.3753866352|35.3846959908|35.3589962117|35.3837037718
2024-01-09 19:05:00|AVAX|1704827100|35.381781584|35.3853428817|35.3741260686|35.3818906062
2024-01-09 19:06:00|AVAX|1704827160|35.377783548|35.377783548|35.3502364803|35.3531661382
2024-01-09 19:07:00|AVAX|1704827220|35.3557160906|35.3712604339|35.3518532467|35.3684902865
2024-01-09 19:08:00|AVAX|1704827280|35.3570385172|35.3570385172|35.3157138887|35.3423908522
2024-01-09 19:09:00|AVAX|1704827340|35.346914738|35.3488774301|35.327041994|35.3315015952
2024-01-09 19:10:00|AVAX|1704827400|35.3306694584|35.3370185985|35.2903988384|35.2914471557
2024-01-09 19:11:00|AVAX|1704827460|35.2908296447|35.2925373419|35.2640190702|35.2697298297
2024-01-09 19:12:00|AVAX|1704827520|35.2699436697|35.2930901969|35.2691987808|35.2758907957
2024-01-09 19:13:00|AVAX|1704827580|35.2726203685|35.2726203685|35.2412303124|35.2632540479
2024-01-09 19:14:00|AVAX|1704827640|35.2706369396|35.2706369396|35.234523368|35.2643563857
2024-01-09 19:15:00|AVAX|1704827700|35.2642839831|35.2677739676|35.2420633714|35.2658709381
2024-01-09 19:16:00|AVAX|1704827760|35.2686713238|35.3033141046|35.2408811611|35.3028351931
2024-01-09 19:17:00|AVAX|1704827820|35.3034708248|35.3067959797|35.2762745424|35.2920908562
2024-01-09 19:18:00|AVAX|1704827880|35.2925375657|35.3172177834|35.2925375657|35.3018163019
2024-01-09 19:19:00|AVAX|1704827940|35.3021405455|35.3048152199|35.2855867041|35.3030372179
2024-01-09 19:20:00|AVAX|1704828000|35.2889326302|35.31061939|35.28603755|35.3095271913
2024-01-09 19:21:00|AVAX|1704828060|35.304046858|35.3104641304|35.1991752646|35.2015008083
2024-01-09 19:22:00|AVAX|1704828120|35.2011930389|35.2033047957|35.1632822344|35.1866972985
2024-01-09 19:23:00|AVAX|1704828180|35.1824861484|35.1824861484|35.1362634455|35.1373959031
2024-01-09 19:24:00|AVAX|1704828240|35.1353952796|35.1459032175|35.1296550321|35.1416544335
2024-01-09 19:25:00|AVAX|1704828300|35.1423659743|35.1423659743|35.1193580746|35.1353728152
2024-01-09 19:26:00|AVAX|1704828360|35.1353264278|35.1408275912|35.1297069347|35.1405728809
2024-01-09 19:27:00|AVAX|1704828420|35.1404362538|35.1406288016|35.1161706483|35.1210763558
2024-01-09 19:28:00|AVAX|1704828480|35.1314520754|35.1445908129|35.1099235696|35.1101233019
2024-01-09 19:29:00|AVAX|1704828540|35.1204250417|35.124730318|35.0319942508|35.0396791916
2024-01-09 19:30:00|AVAX|1704828600|35.0435202095|35.0435202095|34.9859417139|35.0009282526
2024-01-09 19:31:00|AVAX|1704828660|35.0032444488|35.0835951976|34.9958242586|35.0628454054
2024-01-09 19:32:00|AVAX|1704828720|35.0640083819|35.0958268419|35.0583095139|35.0957914689
2024-01-09 19:33:00|AVAX|1704828780|35.0924888911|35.209505892|35.083612676|35.1717290471
2024-01-09 19:34:00|AVAX|1704828840|35.1717744455|35.1876568953|35.1633986055|35.1759708138
2024-01-09 19:35:00|AVAX|1704828900|35.1713338455|35.1713338455|35.1302995741|35.1302995741
2024-01-09 19:36:00|AVAX|1704828960|35.1322575003|35.1384609566|35.1120898305|35.1120898305
2024-01-09 19:37:00|AVAX|1704829020|35.109518312|35.1098966022|35.0804650426|35.0946785383
2024-01-09 19:38:00|AVAX|1704829080|35.1010524479|35.1096468173|35.0581717545|35.0673241128
2024-01-09 19:39:00|AVAX|1704829140|35.0645856176|35.1189890967|35.0645818803|35.0957830287
2024-01-09 19:40:00|AVAX|1704829200|35.0948806665|35.0982155525|35.0365796814|35.0406099736
2024-01-09 19:41:00|AVAX|1704829260|35.0581443767|35.0976713862|35.0572968031|35.0716293033
2024-01-09 19:42:00|AVAX|1704829320|35.069038443|35.069038443|35.0276634568|35.0276634568
2024-01-09 19:43:00|AVAX|1704829380|35.030027794|35.0434112102|35.018615657|35.0209104211
2024-01-09 19:44:00|AVAX|1704829440|35.0213349894|35.0213349894|34.7772738599|34.7772738599
2024-01-09 19:45:00|AVAX|1704829500|34.7674137691|34.8861121029|34.7613799008|34.8861121029
2024-01-09 19:46:00|AVAX|1704829560|34.8816845861|34.907333757|34.7919379741|34.7919379741
2024-01-09 19:47:00|AVAX|1704829620|34.7793153047|34.9142576779|34.7685208629|34.9119660872
2024-01-09 19:48:00|AVAX|1704829680|34.914641477|35.0015867628|34.914641477|34.9984252646
2024-01-09 19:49:00|AVAX|1704829740|34.992142782|35.0207908826|34.9904377473|35.0207908826
2024-01-09 19:50:00|AVAX|1704829800|35.0279850295|35.0394907144|35.0180019698|35.0305661579
2024-01-09 19:51:00|AVAX|1704829860|35.0273782652|35.0627358487|35.0273782652|35.0479735651
2024-01-09 19:52:00|AVAX|1704829920|35.0526919707|35.0689893055|35.0439102184|35.057925354
2024-01-09 19:53:00|AVAX|1704829980|35.057358261|35.0748447095|35.0538885719|35.0682167004
2024-01-09 19:54:00|AVAX|1704830040|35.0680150001|35.1410448158|35.0680150001|35.1298339326
2024-01-09 19:55:00|AVAX|1704830100|35.1260810879|35.1339847057|35.0679933555|35.0815320258
2024-01-09 19:56:00|AVAX|1704830160|35.0811470227|35.0870174717|35.0537123405|35.0537123405
2024-01-09 19:57:00|AVAX|1704830220|35.0479481379|35.077920794|35.0479481379|35.0667540209
2024-01-09 19:58:00|AVAX|1704830280|35.0628367043|35.1243731172|35.0628367043|35.1177294667
2024-01-09 19:59:00|AVAX|1704830340|35.1177107886|35.1596359413|35.1114914208|35.1581111405
2024-01-09 20:00:00|AVAX|1704830400|35.162494799|35.1698463302|35.1409710822|35.1409710822
2024-01-09 20:01:00|AVAX|1704830460|35.1415259011|35.1541319045|35.1091232828|35.1489679426
2024-01-09 20:02:00|AVAX|1704830520|35.1530201439|35.26842959|35.1530201439|35.2632771659
2024-01-09 20:03:00|AVAX|1704830580|35.251016804|35.2661164984|35.251016804|35.2562428883
2024-01-09 20:04:00|AVAX|1704830640|35.2466339556|35.2466339556|35.1749098727|35.1749098727
2024-01-09 20:05:00|AVAX|1704830700|35.1783484352|35.2100818465|35.1654714404|35.2010405467
2024-01-09 20:06:00|AVAX|1704830760|35.2075467248|35.2095977314|35.1983431985|35.2021362767
2024-01-09 20:07:00|AVAX|1704830820|35.2053187751|35.2107052346|35.0603424375|35.061986571
2024-01-09 20:08:00|AVAX|1704830880|35.0710822403|35.073016855|35.0149802441|35.0149802441
2024-01-09 20:09:00|AVAX|1704830940|35.0270197785|35.0270197785|34.9316360343|34.9388312077
2024-01-09 20:10:00|AVAX|1704831000|34.9395138747|34.96814368|34.9195223115|34.9604539088
2024-01-09 20:11:00|AVAX|1704831060|34.9647265695|35.0036178192|34.9335693819|34.9335693819
2024-01-09 20:12:00|AVAX|1704831120|34.9354972524|34.9503322823|34.9074694081|34.9256048937
2024-01-09 20:13:00|AVAX|1704831180|34.9310051444|34.9402528221|34.8565429949|34.9344568937
2024-01-09 20:14:00|AVAX|1704831240|34.9333598695|34.9546079034|34.9305783976|34.9472367962
2024-01-09 20:15:00|AVAX|1704831300|34.9546659967|34.9546659967|34.8941456129|34.8963845951
2024-01-09 20:16:00|AVAX|1704831360|34.8926225243|34.9290641823|34.8328131465|34.8449732452
2024-01-09 20:17:00|AVAX|1704831420|34.8375223647|34.8375805235|34.6671552163|34.6845285391
2024-01-09 20:18:00|AVAX|1704831480|34.6737787224|34.7614079533|34.6642028242|34.7538720633
2024-01-09 20:19:00|AVAX|1704831540|34.7593983372|34.8008135404|34.7587419611|34.7587419611
2024-01-09 20:20:00|AVAX|1704831600|34.7431616429|34.7671341952|34.7413524444|34.7511889975
2024-01-09 20:21:00|AVAX|1704831660|34.7467336831|34.7467336831|34.6593402278|34.6593402278
2024-01-09 20:22:00|AVAX|1704831720|34.6591796393|34.7001651012|34.6468162997|34.6830315332
2024-01-09 20:23:00|AVAX|1704831780|34.6767337218|34.6799706932|34.507709106|34.5797393689
2024-01-09 20:24:00|AVAX|1704831840|34.5801748605|34.6583389868|34.5752955951|34.6403935206
2024-01-09 20:25:00|AVAX|1704831900|34.640342188|34.640342188|34.5864535373|34.6309024505
2024-01-09 20:26:00|AVAX|1704831960|34.634178698|34.6752560049|34.6148161725|34.6313358686
2024-01-09 20:27:00|AVAX|1704832020|34.624469825|34.6578842412|34.6012247387|34.6544288334
2024-01-09 20:28:00|AVAX|1704832080|34.6593267367|34.6726640198|34.5965026302|34.6055891481
2024-01-09 20:29:00|AVAX|1704832140|34.6095918951|34.6095918951|34.5779114135|34.6005147956
2024-01-09 20:30:00|AVAX|1704832200|34.6047971627|34.6189857267|34.5774861348|34.5774861348
2024-01-09 20:31:00|AVAX|1704832260|34.5866462378|34.5944913993|34.55539697|34.55539697
2024-01-09 20:32:00|AVAX|1704832320|34.5553824678|34.5553824678|34.4344697417|34.4462709724
2024-01-09 20:33:00|AVAX|1704832380|34.4464298303|34.5240149035|34.4464298303|34.509424174
2024-01-09 20:34:00|AVAX|1704832440|34.5276942385|34.5626653771|34.5130389017|34.5202207527
2024-01-09 20:35:00|AVAX|1704832500|34.5239696084|34.5559124653|34.4802181031|34.5559124653
2024-01-09 20:36:00|AVAX|1704832560|34.5564564218|34.5613250395|34.522427392|34.5348631412
2024-01-09 20:37:00|AVAX|1704832620|34.5483566367|34.5866488607|34.5391486596|34.5866488607
2024-01-09 20:38:00|AVAX|1704832680|34.5810454248|34.5856934131|34.5264000596|34.5298119699
2024-01-09 20:39:00|AVAX|1704832740|34.5333584014|34.5525711252|34.5075085191|34.5084503525
2024-01-09 20:40:00|AVAX|1704832800|34.5077021952|34.5082946543|34.483828612|34.5082946543
2024-01-09 20:41:00|AVAX|1704832860|34.5427054052|34.5427054052|34.5065397697|34.5285221508
2024-01-09 20:42:00|AVAX|1704832920|34.5275229592|34.5613155662|34.5027920808|34.5529290722
2024-01-09 20:43:00|AVAX|1704832980|34.5529999897|34.6330112316|34.5529999897|34.616464776
2024-01-09 20:44:00|AVAX|1704833040|34.6111916767|34.6174738551|34.5894672882|34.5894672882
2024-01-09 20:45:00|AVAX|1704833100|34.5895143266|34.5895143266|34.5284666514|34.5284666514
2024-01-09 20:46:00|AVAX|1704833160|34.5232916322|34.5278808907|34.4784698971|34.4978758486
2024-01-09 20:47:00|AVAX|1704833220|34.4980844703|34.5170800821|34.478783318|34.4957256682
2024-01-09 20:48:00|AVAX|1704833280|34.4964346374|34.5460431685|34.4964346374|34.5397860392
2024-01-09 20:49:00|AVAX|1704833340|34.5422447432|34.5422447432|34.4829131568|34.4829131568
2024-01-09 20:50:00|AVAX|1704833400|34.4786520656|34.4786520656|34.3737184936|34.4051336953
2024-01-09 20:51:00|AVAX|1704833460|34.405280078|34.4541561593|34.3941594946|34.4424901885
2024-01-09 20:52:00|AVAX|1704833520|34.4341352268|34.4341352268|34.312145167|34.312163559
2024-01-09 20:53:00|AVAX|1704833580|34.2946422157|34.3542730485|34.2946422157|34.3187185069
2024-01-09 20:54:00|AVAX|1704833640|34.3092692666|34.3531946725|34.2810156199|34.3048243767
2024-01-09 20:55:00|AVAX|1704833700|34.2915944218|34.2915944218|34.1738090369|34.2418477803
2024-01-09 20:56:00|AVAX|1704833760|34.2475068835|34.279798995|34.2103128878|34.2623583332
2024-01-09 20:57:00|AVAX|1704833820|34.268709349|34.2693384293|34.2422251065|34.2540016493
2024-01-09 20:58:00|AVAX|1704833880|34.2535491267|34.2557494356|34.1957252626|34.2219842933
2024-01-09 20:59:00|AVAX|1704833940|34.2143128203|34.2576542661|34.187516986|34.2163516747
2024-01-09 21:00:00|AVAX|1704834000|34.2239603117|34.2603874464|34.1945918814|34.2552228982
2024-01-09 21:01:00|AVAX|1704834060|34.2528055312|34.2906749362|34.2503249687|34.2885967578
2024-01-09 21:02:00|AVAX|1704834120|34.2927878366|34.3173113009|34.2807538095|34.3173113009
2024-01-09 21:03:00|AVAX|1704834180|34.3273520755|34.4268966743|34.3273520755|34.4239439623
2024-01-09 21:04:00|AVAX|1704834240|34.4295220579|34.4457901023|34.3985712724|34.4048221155
2024-01-09 21:05:00|AVAX|1704834300|34.4092875245|34.4452700899|34.4092875245|34.4257568047
2024-01-09 21:06:00|AVAX|1704834360|34.4318618755|34.4860222262|34.4217617703|34.4716033585
2024-01-09 21:07:00|AVAX|1704834420|34.4716005766|34.5655885287|34.4660974818|34.5655885287
2024-01-09 21:08:00|AVAX|1704834480|34.5781635895|34.5792913244|34.550294874|34.5698064327
2024-01-09 21:09:00|AVAX|1704834540|34.5692532186|34.5852361618|34.5608255039|34.5725136829
2024-01-09 21:10:00|AVAX|1704834600|34.5786805536|34.5786805536|34.4955426316|34.4956986551
2024-01-09 21:11:00|AVAX|1704834660|34.4992026869|34.558859035|34.4992026869|34.5470610857
2024-01-09 21:12:00|AVAX|1704834720|34.5531225242|34.8202999013|34.5531225242|34.8118885878
2024-01-09 21:13:00|AVAX|1704834780|34.8766047108|35.1473458078|34.8752787588|35.1302021184
2024-01-09 21:14:00|AVAX|1704834840|35.156129503|35.3240779532|35.1006144377|35.2837318685
2024-01-09 21:15:00|AVAX|1704834900|35.2699278844|35.502583209|35.2699278844|35.502583209
2024-01-09 21:16:00|AVAX|1704834960|35.5264014849|35.5585985396|34.8977521107|34.9076576015
2024-01-09 21:17:00|AVAX|1704835020|35.0265886268|35.223295306|35.0177060156|35.0543497534
2024-01-09 21:18:00|AVAX|1704835080|35.0044855013|35.0540237359|34.6247242576|34.8940323221
2024-01-09 21:19:00|AVAX|1704835140|34.9029659983|35.0593762659|34.8755369111|35.0593762659
2024-01-09 21:20:00|AVAX|1704835200|35.0565720916|35.1629892343|35.0306136689|35.1492003242
2024-01-09 21:21:00|AVAX|1704835260|35.1531350234|35.1531350234|34.8961565969|34.8961565969
2024-01-09 21:22:00|AVAX|1704835320|34.8758762411|35.0771741893|34.857047013|35.0771741893
2024-01-09 21:23:00|AVAX|1704835380|35.0478170962|35.2084491103|35.0478170962|35.2070397132
2024-01-09 21:24:00|AVAX|1704835440|35.2006363568|35.4085462448|35.1119483055|35.3529654838
2024-01-09 21:25:00|AVAX|1704835500|35.3683451546|35.4705926646|35.2733787911|35.2733787911
2024-01-09 21:26:00|AVAX|1704835560|35.2651638525|35.281312682|34.9469054162|35.1830256343
2024-01-09 21:27:00|AVAX|1704835620|35.1705285933|35.2054072751|34.6897536186|34.7633515376
2024-01-09 21:28:00|AVAX|1704835680|34.748229076|35.0109039068|34.748229076|34.7923142925
2024-01-09 21:29:00|AVAX|1704835740|34.7391114916|34.8482167994|34.6472785338|34.7369374749
2024-01-09 21:30:00|AVAX|1704835800|34.7348562695|34.9539397534|34.7287045551|34.887037219
2024-01-09 21:31:00|AVAX|1704835860|34.8688236623|34.9953194052|34.8443363421|34.9335721505
2024-01-09 21:32:00|AVAX|1704835920|34.9274536037|34.9580824358|34.7209945181|34.740110136
2024-01-09 21:33:00|AVAX|1704835980|34.7426781005|34.7426781005|34.3456759313|34.3610489821
2024-01-09 21:34:00|AVAX|1704836040|34.355122789|34.4900612746|34.3527357007|34.3960194852
2024-01-09 21:35:00|AVAX|1704836100|34.4148374521|34.5831696975|34.4148374521|34.5709769174
2024-01-09 21:36:00|AVAX|1704836160|34.5857888894|34.638951984|34.5849441214|34.6198251371
2024-01-09 21:37:00|AVAX|1704836220|34.6341666067|34.7415448598|34.5404001431|34.7336302098
2024-01-09 21:38:00|AVAX|1704836280|34.7458519858|34.7458912843|34.6972581212|34.7188787825
2024-01-09 21:39:00|AVAX|1704836340|34.7410687039|34.7477877373|34.6054245764|34.6890522294
2024-01-09 21:40:00|AVAX|1704836400|34.7022865787|34.8978423054|34.7007056084|34.8896754921
2024-01-09 21:41:00|AVAX|1704836460|34.8884666981|34.907918671|34.7884770021|34.7884770021
2024-01-09 21:42:00|AVAX|1704836520|34.7939503807|34.9778463886|34.7798806609|34.9769346638
2024-01-09 21:43:00|AVAX|1704836580|34.9764556066|35.0030004108|34.9057047227|34.9605868379
2024-01-09 21:44:00|AVAX|1704836640|34.9516105488|35.135209347|34.9229585927|35.0559639859
2024-01-09 21:45:00|AVAX|1704836700|35.0502333037|35.0824225398|34.9114096764|34.9129711655
2024-01-09 21:46:00|AVAX|1704836760|34.9056470416|35.0500349892|34.8973643964|35.0419757989
2024-01-09 21:47:00|AVAX|1704836820|35.0516874148|35.1237357867|34.8644616671|34.868286211
2024-01-09 21:48:00|AVAX|1704836880|34.8681157019|34.9501330038|34.6388290721|34.6924710812
2024-01-09 21:49:00|AVAX|1704836940|34.6547001818|34.730324665|34.5447666403|34.6637894527
2024-01-09 21:50:00|AVAX|1704837000|34.6900986675|34.7227609755|34.5957288101|34.6545768172
2024-01-09 21:51:00|AVAX|1704837060|34.6474365026|34.7377856574|34.6136559882|34.6136559882
2024-01-09 21:52:00|AVAX|1704837120|34.6206598588|34.6211766146|34.544135655|34.5484510008
2024-01-09 21:53:00|AVAX|1704837180|34.5530484276|34.5963346204|34.5027839495|34.5027839495
2024-01-09 21:54:00|AVAX|1704837240|34.5128756488|34.5128756488|34.2536449322|34.2587040611
2024-01-09 21:55:00|AVAX|1704837300|34.2529556054|34.3389078457|34.2529556054|34.2584879455
2024-01-09 21:56:00|AVAX|1704837360|34.2637848718|34.2637848718|33.9252916464|34.0922027814
2024-01-09 21:57:00|AVAX|1704837420|34.1094666875|34.1255202696|33.9601455561|33.9836926323
2024-01-09 21:58:00|AVAX|1704837480|33.9684949904|34.0324098626|33.909771869|34.0324098626
2024-01-09 21:59:00|AVAX|1704837540|34.0213845227|34.0344709298|33.9151201518|33.9628379649
2024-01-09 22:00:00|AVAX|1704837600|33.9639819253|33.9639819253|33.8723214749|33.8995491834
2024-01-09 22:01:00|AVAX|1704837660|33.895348667|33.9995968911|33.8632402289|33.9650206361
2024-01-09 22:02:00|AVAX|1704837720|33.9678874128|34.0822274452|33.9367012657|34.0822274452
2024-01-09 22:03:00|AVAX|1704837780|34.1011211155|34.1307528662|33.9902370226|33.9978367301
2024-01-09 22:04:00|AVAX|1704837840|34.0005634957|34.0338335501|33.9242122099|33.9242122099
2024-01-09 22:05:00|AVAX|1704837900|33.9069214244|34.0788507083|33.9069214244|34.0788507083
2024-01-09 22:06:00|AVAX|1704837960|34.0839275912|34.1923783207|34.0245828518|34.1923783207
2024-01-09 22:07:00|AVAX|1704838020|34.2185031668|34.402597462|34.2185031668|34.3842578182
2024-01-09 22:08:00|AVAX|1704838080|34.4068748935|34.5619377926|34.3995608564|34.5423902753
2024-01-09 22:09:00|AVAX|1704838140|34.5456293743|34.7148916614|34.5333709132|34.7056904229
2024-01-09 22:10:00|AVAX|1704838200|34.6952586727|34.6952586727|34.5597616184|34.6040890385
2024-01-09 22:11:00|AVAX|1704838260|34.6208043355|34.6360441251|34.5484029735|34.5492917456
2024-01-09 22:12:00|AVAX|1704838320|34.5448231239|34.5921520905|34.5093930807|34.5921520905
2024-01-09 22:13:00|AVAX|1704838380|34.5961226671|34.6781943958|34.5871855191|34.6676007291
2024-01-09 22:14:00|AVAX|1704838440|34.6665792012|34.6899844078|34.6166909095|34.6199605663
2024-01-09 22:15:00|AVAX|1704838500|34.6153243502|34.6153243502|34.5083840428|34.5509776682
2024-01-09 22:16:00|AVAX|1704838560|34.5507476163|34.7238808459|34.5507476163|34.7238808459
2024-01-09 22:17:00|AVAX|1704838620|34.7299140602|34.7578003381|34.6720776276|34.7578003381
2024-01-09 22:18:00|AVAX|1704838680|34.7689941016|34.7753736119|34.7218167995|34.747857931
2024-01-09 22:19:00|AVAX|1704838740|34.7663948017|34.8685208258|34.7663948017|34.8611586133
2024-01-09 22:20:00|AVAX|1704838800|34.8564765544|34.9067313282|34.8431743172|34.9067313282
2024-01-09 22:21:00|AVAX|1704838860|34.9178395955|34.9375259709|34.8568585577|34.9258579471
2024-01-09 22:22:00|AVAX|1704838920|34.9308009443|35.0032215348|34.9168670974|34.9981872904
2024-01-09 22:23:00|AVAX|1704838980|34.9922388139|35.0224645254|34.9730533847|34.9730533847
2024-01-09 22:24:00|AVAX|1704839040|34.9688436165|34.9729797453|34.9425690393|34.9567978896
2024-01-09 22:25:00|AVAX|1704839100|34.956866831|34.9715582024|34.810332715|34.8578212395
2024-01-09 22:26:00|AVAX|1704839160|34.843993256|34.8838127843|34.7322562199|34.8838127843
2024-01-09 22:27:00|AVAX|1704839220|34.8829785233|34.9214923209|34.8299268522|34.9214923209
2024-01-09 22:28:00|AVAX|1704839280|34.923974008|35.0378276631|34.9142403783|35.0329823411
2024-01-09 22:29:00|AVAX|1704839340|35.041625064|35.0452384435|35.0179578816|35.0340142381
2024-01-09 22:30:00|AVAX|1704839400|35.0338729914|35.0357332182|34.993830511|35.0196807172
2024-01-09 22:31:00|AVAX|1704839460|35.019683449|35.0351652528|35.0138804436|35.0181408466
2024-01-09 22:32:00|AVAX|1704839520|35.0167270943|35.0304066589|34.9848338052|35.0182167888
2024-01-09 22:33:00|AVAX|1704839580|35.017322039|35.0207445994|35.0006148611|35.0170127521
2024-01-09 22:34:00|AVAX|1704839640|35.025990994|35.0278062307|34.8650734555|34.8722989516
2024-01-09 22:35:00|AVAX|1704839700|34.872424646|34.966258532|34.872424646|34.9600274038
2024-01-09 22:36:00|AVAX|1704839760|34.9612232977|34.9767697759|34.9382655523|34.9767697759
2024-01-09 22:37:00|AVAX|1704839820|34.9655396277|34.9896199318|34.9272031476|34.9272031476
2024-01-09 22:38:00|AVAX|1704839880|34.9279111922|35.0243964434|34.9279111922|35.0018404815
2024-01-09 22:39:00|AVAX|1704839940|35.0094736408|35.011885533|34.979827521|34.979827521
2024-01-09 22:40:00|AVAX|1704840000|34.9798216959|34.983938171|34.8366491154|34.841458797
2024-01-09 22:41:00|AVAX|1704840060|34.8430165558|34.8776371724|34.8122863722|34.8256008026
2024-01-09 22:42:00|AVAX|1704840120|34.8307105232|34.8307105232|34.7700031323|34.7843897595
2024-01-09 22:43:00|AVAX|1704840180|34.7828004255|34.7845742923|34.6268677677|34.6433661445
2024-01-09 22:44:00|AVAX|1704840240|34.6468239606|34.6753041398|34.641378338|34.6679228878
2024-01-09 22:45:00|AVAX|1704840300|34.6644207232|34.6744944001|34.647239144|34.647239144
2024-01-09 22:46:00|AVAX|1704840360|34.6484922061|34.66994086|34.6433106341|34.6669625648
2024-01-09 22:47:00|AVAX|1704840420|34.6618769421|34.6618769421|34.4999912471|34.4999912471
2024-01-09 22:48:00|AVAX|1704840480|34.4776461367|34.4776461367|34.4165892393|34.4530332182
2024-01-09 22:49:00|AVAX|1704840540|34.4589149812|34.5174952187|34.4542299428|34.510958452
2024-01-09 22:50:00|AVAX|1704840600|34.5114915188|34.5268430206|34.5087250705|34.5231220304
2024-01-09 22:51:00|AVAX|1704840660|34.5251996758|34.5251996758|34.4861276122|34.4899935985
2024-01-09 22:52:00|AVAX|1704840720|34.4950455034|34.499187648|34.3847057472|34.3929703159
2024-01-09 22:53:00|AVAX|1704840780|34.3871004265|34.4754784527|34.3871004265|34.4739824452
2024-01-09 22:54:00|AVAX|1704840840|34.4787530273|34.4864032717|34.3452291993|34.3461914588
2024-01-09 22:55:00|AVAX|1704840900|34.3417545702|34.4714849149|34.3417545702|34.4709479114
2024-01-09 22:56:00|AVAX|1704840960|34.4719193221|34.5893803853|34.4717892744|34.5893803853
2024-01-09 22:57:00|AVAX|1704841020|34.6012301173|34.6756880677|34.6012301173|34.6756880677
2024-01-09 22:58:00|AVAX|1704841080|34.6748812143|34.7477482422|34.6748812143|34.7220332948
2024-01-09 22:59:00|AVAX|1704841140|34.7196676043|34.7723928456|34.7196676043|34.768146266
2024-01-09 23:00:00|AVAX|1704841200|34.774078309|34.7911369927|34.7602603539|34.7794737508
2024-01-09 23:01:00|AVAX|1704841260|34.7795865923|34.7795865923|34.7263275416|34.7707729559
2024-01-09 23:02:00|AVAX|1704841320|34.7704728525|34.7792976863|34.751937674|34.751937674
2024-01-09 23:03:00|AVAX|1704841380|34.741480229|34.7689239815|34.707103611|34.7561723748
2024-01-09 23:04:00|AVAX|1704841440|34.7574761315|34.8360412147|34.7574761315|34.8231004823
2024-01-09 23:05:00|AVAX|1704841500|34.8117923107|34.8140684858|34.7822115652|34.8140684858
2024-01-09 23:06:00|AVAX|1704841560|34.8013112765|34.8134643747|34.6836350947|34.7158356606
2024-01-09 23:07:00|AVAX|1704841620|34.713852784|34.7138901979|34.658526109|34.6744068914
2024-01-09 23:08:00|AVAX|1704841680|34.6673676042|34.6846497221|34.6374944885|34.6462446626
2024-01-09 23:09:00|AVAX|1704841740|34.6469528904|34.6749815784|34.6463832192|34.6746985974
2024-01-09 23:10:00|AVAX|1704841800|34.6772051417|34.7193246912|34.6718974556|34.7077046982
2024-01-09 23:11:00|AVAX|1704841860|34.70777768|34.7112870269|34.6646003651|34.6847677168
2024-01-09 23:12:00|AVAX|1704841920|34.6853809238|34.7068543835|34.6307957868|34.6389719303
2024-01-09 23:13:00|AVAX|1704841980|34.6430356557|34.6430356557|34.5723092853|34.5723092853
2024-01-09 23:14:00|AVAX|1704842040|34.5744290398|34.5875513272|34.5574107906|34.5574107906
2024-01-09 23:15:00|AVAX|1704842100|34.5554080189|34.5562818402|34.5342746496|34.551688495
2024-01-09 23:16:00|AVAX|1704842160|34.5571150023|34.598601866|34.542537157|34.542537157
2024-01-09 23:17:00|AVAX|1704842220|34.5426511052|34.5547636685|34.5308562998|34.5411681243
2024-01-09 23:18:00|AVAX|1704842280|34.5418210416|34.5418314958|34.4537347984|34.486416087
2024-01-09 23:19:00|AVAX|1704842340|34.4883331692|34.5792328924|34.4846933671|34.5792328924
2024-01-09 23:20:00|AVAX|1704842400|34.5913920642|34.6033287808|34.5812972007|34.5895509709
2024-01-09 23:21:00|AVAX|1704842460|34.5929497335|34.6428391299|34.5917294068|34.6198237008
2024-01-09 23:22:00|AVAX|1704842520|34.6254535222|34.6934189414|34.6254535222|34.6934189414
2024-01-09 23:23:00|AVAX|1704842580|34.6971936456|34.7623927798|34.6970095073|34.7580999362
2024-01-09 23:24:00|AVAX|1704842640|34.7583611108|34.7633922729|34.7321122136|34.7411479857
2024-01-09 23:25:00|AVAX|1704842700|34.7407119311|34.7592517909|34.7348461603|34.7396017564
2024-01-09 23:26:00|AVAX|1704842760|34.7393871796|34.7616926|34.7393871796|34.7491611681
2024-01-09 23:27:00|AVAX|1704842820|34.7493891195|34.80921909|34.7306685506|34.8088085384
2024-01-09 23:28:00|AVAX|1704842880|34.8112834656|34.8179183146|34.7362731516|34.739777397
2024-01-09 23:29:00|AVAX|1704842940|34.7370453625|34.7620179793|34.7314016348|34.7620179793
2024-01-09 23:30:00|AVAX|1704843000|34.7630512363|34.7703157291|34.7543095511|34.7666556629
2024-01-09 23:31:00|AVAX|1704843060|34.7786372641|34.783528678|34.7346309592|34.7718290597
2024-01-09 23:32:00|AVAX|1704843120|34.7740083591|34.7956834368|34.7740083591|34.7775974821
2024-01-09 23:33:00|AVAX|1704843180|34.7575837813|34.7575837813|34.7246499773|34.7304332834
2024-01-09 23:34:00|AVAX|1704843240|34.7305686852|34.7410952915|34.7212400434|34.7273949399
2024-01-09 23:35:00|AVAX|1704843300|34.7368079214|34.7603024917|34.7300102467|34.7433585418
2024-01-09 23:36:00|AVAX|1704843360|34.74329207|34.7449644144|34.6773123847|34.6773123847
2024-01-09 23:37:00|AVAX|1704843420|34.6711082755|34.6760994729|34.6545523825|34.6545523825
2024-01-09 23:38:00|AVAX|1704843480|34.6478286601|34.6618142773|34.6087949649|34.6087949649
2024-01-09 23:39:00|AVAX|1704843540|34.6080165413|34.6087070708|34.5623423588|34.5643662307
2024-01-09 23:40:00|AVAX|1704843600|34.5646338603|34.5741510689|34.5195563069|34.5493357187
2024-01-09 23:41:00|AVAX|1704843660|34.5710413389|34.5870620378|34.5678906285|34.570819453
2024-01-09 23:42:00|AVAX|1704843720|34.5740504226|34.5805986077|34.5168890313|34.528641417
2024-01-09 23:43:00|AVAX|1704843780|34.5239641805|34.5584736595|34.5239641805|34.5377843276
2024-01-09 23:44:00|AVAX|1704843840|34.5381157091|34.5723930883|34.5381157091|34.5670688324
2024-01-09 23:45:00|AVAX|1704843900|34.5692040944|34.6128402214|34.5528711761|34.6128402214
2024-01-09 23:46:00|AVAX|1704843960|34.6126438059|34.6416048809|34.6034424275|34.6269345617
2024-01-09 23:47:00|AVAX|1704844020|34.6239099239|34.6239099239|34.6003088795|34.6029552481
2024-01-09 23:48:00|AVAX|1704844080|34.6033286359|34.6334971211|34.6001745593|34.6321621671
2024-01-09 23:49:00|AVAX|1704844140|34.6320562167|34.6671047693|34.6247645081|34.6626066287
2024-01-09 23:50:00|AVAX|1704844200|34.668384947|34.6803403365|34.5667061696|34.5667061696
2024-01-09 23:51:00|AVAX|1704844260|34.5663767779|34.6207893811|34.5595372968|34.6207764486
2024-01-09 23:52:00|AVAX|1704844320|34.619235428|34.6796105103|34.5902955296|34.6784602103
2024-01-09 23:53:00|AVAX|1704844380|34.6851488449|34.7475985075|34.6851488449|34.7385377486
2024-01-09 23:54:00|AVAX|1704844440|34.7356206834|34.7445431443|34.726437498|34.7386183327
2024-01-09 23:55:00|AVAX|1704844500|34.744768467|34.7582615427|34.7346937304|34.7346937304
2024-01-09 23:56:00|AVAX|1704844560|34.7343126123|34.7705593798|34.7277104971|34.7516680999
2024-01-09 23:57:00|AVAX|1704844620|34.7666223084|34.7955478816|34.7653102282|34.7791566801
2024-01-09 23:58:00|AVAX|1704844680|34.7824307067|34.7824307067|34.7597005627|34.7597005627
2024-01-09 23:59:00|AVAX|1704844740|34.7561064291|34.7986064314|34.7544314374|34.7726519162
2024-01-10 00:00:00|AVAX|1704844800|34.7728805167|34.7728805167|34.7340537204|34.7353939671
2024-01-10 00:01:00|AVAX|1704844860|34.7359511465|34.7359511465|34.5625355305|34.5939577928
2024-01-10 00:02:00|AVAX|1704844920|34.5885607623|34.6044465379|34.5037322692|34.5037322692
2024-01-10 00:03:00|AVAX|1704844980|34.5035861414|34.5377965778|34.4913282066|34.5377965778
2024-01-10 00:04:00|AVAX|1704845040|34.5379874067|34.6360308855|34.5379874067|34.6146722398
2024-01-10 00:05:00|AVAX|1704845100|34.623879099|34.6688068685|34.6058543592|34.6058543592
2024-01-10 00:06:00|AVAX|1704845160|34.6147178002|34.639832474|34.6147178002|34.6225260783
2024-01-10 00:07:00|AVAX|1704845220|34.6177278468|34.6204062314|34.5670030502|34.5728976416
2024-01-10 00:08:00|AVAX|1704845280|34.5722112543|34.671668069|34.5722112543|34.671668069
2024-01-10 00:09:00|AVAX|1704845340|34.6820767655|34.7396693262|34.6820767655|34.6831061679
2024-01-10 00:10:00|AVAX|1704845400|34.6888967337|34.6888967337|34.6392658726|34.6697519528
2024-01-10 00:11:00|AVAX|1704845460|34.6698887847|34.7097647793|34.6645583028|34.7080825539
2024-01-10 00:12:00|AVAX|1704845520|34.7040650422|34.7109152938|34.6450759832|34.6485738827
2024-01-10 00:13:00|AVAX|1704845580|34.6425549459|34.6959862812|34.6415116095|34.6959862812
2024-01-10 00:14:00|AVAX|1704845640|34.6911190164|34.7787548694|34.6906056583|34.7739954949
2024-01-10 00:15:00|AVAX|1704845700|34.7684588826|34.8295532749|34.7649200879|34.8295532749
2024-01-10 00:16:00|AVAX|1704845760|34.8363450331|34.9322794172|34.8363450331|34.9322794172
2024-01-10 00:17:00|AVAX|1704845820|34.9296555213|34.9455997589|34.9046013928|34.9059067385
2024-01-10 00:18:00|AVAX|1704845880|34.9069572326|34.9125529693|34.8416387057|34.8416387057
2024-01-10 00:19:00|AVAX|1704845940|34.8311438144|34.8806006426|34.8257601082|34.8791030669
2024-01-10 00:20:00|AVAX|1704846000|34.8799196023|34.8799196023|34.8171928999|34.8180027272
2024-01-10 00:21:00|AVAX|1704846060|34.8017836571|34.8635650543|34.7827805261|34.8522155183
2024-01-10 00:22:00|AVAX|1704846120|34.8519827412|34.8519827412|34.7615891658|34.8330666826
2024-01-10 00:23:00|AVAX|1704846180|34.831855194|34.8368131939|34.7681284474|34.7820405831
2024-01-10 00:24:00|AVAX|1704846240|34.7821208578|34.7821208578|34.7019839975|34.7019839975
2024-01-10 00:25:00|AVAX|1704846300|34.693301703|34.9121464577|34.6891526862|34.8973785359
2024-01-10 00:26:00|AVAX|1704846360|34.8848328229|34.8848328229|34.7761069066|34.8266480735
2024-01-10 00:27:00|AVAX|1704846420|34.8674340692|34.9037051603|34.8581730875|34.8879764164
2024-01-10 00:28:00|AVAX|1704846480|34.8819696902|34.8819696902|34.8065107438|34.8065107438
2024-01-10 00:29:00|AVAX|1704846540|34.8070273057|34.8177641656|34.7817568188|34.7967184731
2024-01-10 00:30:00|AVAX|1704846600|34.796784279|34.8077374887|34.7372062873|34.7954045617
2024-01-10 00:31:00|AVAX|1704846660|34.7994385048|34.8341209749|34.7684494104|34.7684494104
2024-01-10 00:32:00|AVAX|1704846720|34.7792247892|34.7858640759|34.7028225916|34.7102657679
2024-01-10 00:33:00|AVAX|1704846780|34.7072922222|34.7822968062|34.6878738293|34.7787006752
2024-01-10 00:34:00|AVAX|1704846840|34.7750673356|34.8468215445|34.7695541852|34.843795857
2024-01-10 00:35:00|AVAX|1704846900|34.8444415134|34.9253867535|34.8444415134|34.8579914414
2024-01-10 00:36:00|AVAX|1704846960|34.8580852081|34.8631892486|34.8324645344|34.8495833252
2024-01-10 00:37:00|AVAX|1704847020|34.8618086725|34.8924868189|34.8278379862|34.8587508446
2024-01-10 00:38:00|AVAX|1704847080|34.8578567199|34.8578567199|34.82117895|34.8305556472
2024-01-10 00:39:00|AVAX|1704847140|34.8307521828|34.8596864743|34.8276638558|34.848849024
2024-01-10 00:40:00|AVAX|1704847200|34.8420065141|34.8570445709|34.8113616822|34.8142296844
2024-01-10 00:41:00|AVAX|1704847260|34.7990915132|34.8447819271|34.7720029106|34.7720029106
2024-01-10 00:42:00|AVAX|1704847320|34.7728850966|34.7850827333|34.7125493126|34.7250310958
2024-01-10 00:43:00|AVAX|1704847380|34.7247594279|34.7303825729|34.6936397982|34.7009819842
2024-01-10 00:44:00|AVAX|1704847440|34.7015472251|34.7015472251|34.6266754465|34.6289829106
2024-01-10 00:45:00|AVAX|1704847500|34.6277919931|34.6749885455|34.6219196259|34.6749885455
2024-01-10 00:46:00|AVAX|1704847560|34.6767913903|34.7142338224|34.6652163518|34.7142338224
2024-01-10 00:47:00|AVAX|1704847620|34.7141070985|34.7500124223|34.7077534124|34.7146926878
2024-01-10 00:48:00|AVAX|1704847680|34.7077099815|34.7077099815|34.6394593878|34.6511263645
2024-01-10 00:49:00|AVAX|1704847740|34.6421264166|34.669999113|34.6410091618|34.6611339273
2024-01-10 00:50:00|AVAX|1704847800|34.6627172925|34.6630463046|34.5691373431|34.5697117742
2024-01-10 00:51:00|AVAX|1704847860|34.5686863724|34.5686863724|34.5207247089|34.529264225
2024-01-10 00:52:00|AVAX|1704847920|34.5343112986|34.5568626505|34.5093678391|34.5093678391
2024-01-10 00:53:00|AVAX|1704847980|34.5098199128|34.5387731064|34.5042243366|34.5387731064
2024-01-10 00:54:00|AVAX|1704848040|34.539140765|34.57628178|34.539140765|34.5714378373
2024-01-10 00:55:00|AVAX|1704848100|34.5708524718|34.6193975202|34.5515674613|34.6193975202
2024-01-10 00:56:00|AVAX|1704848160|34.6194557486|34.7391129614|34.6144028232|34.7371591159
2024-01-10 00:57:00|AVAX|1704848220|34.7468686438|34.7524777883|34.6331578735|34.638491284
2024-01-10 00:58:00|AVAX|1704848280|34.6373725728|34.657953272|34.6055884135|34.6055884135
2024-01-10 00:59:00|AVAX|1704848340|34.6179355443|34.61804898|34.577983993|34.5971877243
2024-01-10 01:00:00|AVAX|1704848400|34.5958664543|34.6187909024|34.5151590862|34.5291449153
2024-01-10 01:01:00|AVAX|1704848460|34.530309365|34.5779001443|34.4685298258|34.4850220932
2024-01-10 01:02:00|AVAX|1704848520|34.4867459609|34.5059972243|34.4752834634|34.5011008315
2024-01-10 01:03:00|AVAX|1704848580|34.5065221108|34.5531312334|34.5065221108|34.5531312334
2024-01-10 01:04:00|AVAX|1704848640|34.5438387562|34.5699637097|34.5368082979|34.5699637097
2024-01-10 01:05:00|AVAX|1704848700|34.5611440177|34.6383754813|34.5414301667|34.6383754813
2024-01-10 01:06:00|AVAX|1704848760|34.6381572775|34.7034122896|34.6381572775|34.6897220704
2024-01-10 01:07:00|AVAX|1704848820|34.6892383355|34.6892383355|34.6569923698|34.6753589926
2024-01-10 01:08:00|AVAX|1704848880|34.6862858073|34.7465884904|34.6862858073|34.7462160012
2024-01-10 01:09:00|AVAX|1704848940|34.7555099816|34.7555099816|34.6938470368|34.7363906675
2024-01-10 01:10:00|AVAX|1704849000|34.7368425699|34.7476331899|34.598686768|34.5988034147
2024-01-10 01:11:00|AVAX|1704849060|34.6017227868|34.6017227868|34.5276305906|34.5302909751
2024-01-10 01:12:00|AVAX|1704849120|34.5130228789|34.517240196|34.4368288901|34.4380618354
2024-01-10 01:13:00|AVAX|1704849180|34.436265909|34.436265909|34.3579894261|34.3579894261
2024-01-10 01:14:00|AVAX|1704849240|34.3541926514|34.4042825051|34.3541926514|34.3986761785
2024-01-10 01:15:00|AVAX|1704849300|34.4057858426|34.4057858426|34.3592518757|34.367893465
2024-01-10 01:16:00|AVAX|1704849360|34.369179547|34.3813612434|34.3064092292|34.3092306996
2024-01-10 01:17:00|AVAX|1704849420|34.3084468451|34.3497414762|34.2348109387|34.2636624547
2024-01-10 01:18:00|AVAX|1704849480|34.2626854285|34.3151605187|34.2559369285|34.315123774
2024-01-10 01:19:00|AVAX|1704849540|34.3147399197|34.314748172|34.2472969721|34.2699556
2024-01-10 01:20:00|AVAX|1704849600|34.2708455099|34.2708455099|34.2342526038|34.2416059468
2024-01-10 01:21:00|AVAX|1704849660|34.2415523198|34.3078960037|34.2415523198|34.3047010283
2024-01-10 01:22:00|AVAX|1704849720|34.3089406077|34.4166897151|34.3031265027|34.4166897151
2024-01-10 01:23:00|AVAX|1704849780|34.4065891111|34.4065891111|34.323018989|34.3359550813
2024-01-10 01:24:00|AVAX|1704849840|34.3335009766|34.3335009766|34.2751308477|34.2751308477
2024-01-10 01:25:00|AVAX|1704849900|34.2535892935|34.2651774464|34.2296577337|34.2420368614
2024-01-10 01:26:00|AVAX|1704849960|34.242852885|34.2760188585|34.2344795906|34.2641052116
2024-01-10 01:27:00|AVAX|1704850020|34.2692950207|34.2894257115|34.258814383|34.2834282952
2024-01-10 01:28:00|AVAX|1704850080|34.2833897446|34.2833897446|34.2559968518|34.2625051858
2024-01-10 01:29:00|AVAX|1704850140|34.2635877785|34.3376200027|34.2635877785|34.336353622
2024-01-10 01:30:00|AVAX|1704850200|34.3355900887|34.3614392275|34.3282581596|34.3417392724
2024-01-10 01:31:00|AVAX|1704850260|34.3455496785|34.3755211329|34.3328534286|34.3674626648
2024-01-10 01:32:00|AVAX|1704850320|34.3606095395|34.4240601617|34.3581234562|34.3581234562
2024-01-10 01:33:00|AVAX|1704850380|34.3599373198|34.469340977|34.3599373198|34.4561508387
2024-01-10 01:34:00|AVAX|1704850440|34.4653548231|34.4653548231|34.3800024959|34.3800024959
2024-01-10 01:35:00|AVAX|1704850500|34.3734029341|34.4172782596|34.3714173622|34.3959256549
2024-01-10 01:36:00|AVAX|1704850560|34.3953105591|34.4524189792|34.3880604079|34.4524189792
2024-01-10 01:37:00|AVAX|1704850620|34.4506470656|34.4647200262|34.4467157404|34.4544093293
2024-01-10 01:38:00|AVAX|1704850680|34.4598501326|34.4598501326|34.4230152516|34.4361717256
2024-01-10 01:39:00|AVAX|1704850740|34.4254136806|34.4254136806|34.3689655704|34.3689655704
2024-01-10 01:40:00|AVAX|1704850800|34.3652603174|34.3652603174|34.2842173934|34.3072666075
2024-01-10 01:41:00|AVAX|1704850860|34.304763338|34.3215673788|34.2727017032|34.3215673788
2024-01-10 01:42:00|AVAX|1704850920|34.3238784872|34.3747616869|34.3238784872|34.3554560804
2024-01-10 01:43:00|AVAX|1704850980|34.3550641154|34.3612202942|34.3212291419|34.3243052537
2024-01-10 01:44:00|AVAX|1704851040|34.3222277635|34.3268065416|34.2859359089|34.3020266332
2024-01-10 01:45:00|AVAX|1704851100|34.3026096699|34.3026096699|34.2830519617|34.2859815411
2024-01-10 01:46:00|AVAX|1704851160|34.2829523544|34.3868218747|34.2794888287|34.3865579234
2024-01-10 01:47:00|AVAX|1704851220|34.374599377|34.3950537912|34.3712124639|34.3730015024
2024-01-10 01:48:00|AVAX|1704851280|34.3789448523|34.405540616|34.3787084572|34.4008919065
2024-01-10 01:49:00|AVAX|1704851340|34.4057046804|34.4116085367|34.3859290301|34.3949497845
2024-01-10 01:50:00|AVAX|1704851400|34.3946276962|34.3962910269|34.3736287558|34.3865341307
2024-01-10 01:51:00|AVAX|1704851460|34.3863246466|34.3995614504|34.3808748614|34.3995614504
2024-01-10 01:52:00|AVAX|1704851520|34.3996862577|34.4159596013|34.3960875196|34.4155150761
2024-01-10 01:53:00|AVAX|1704851580|34.4164719475|34.4709509178|34.4035449511|34.4670515296
2024-01-10 01:54:00|AVAX|1704851640|34.4663016583|34.4663016583|34.4253866252|34.4457914186
2024-01-10 01:55:00|AVAX|1704851700|34.4407623041|34.4490619062|34.4285100317|34.4485930633
2024-01-10 01:56:00|AVAX|1704851760|34.4484130614|34.4563561361|34.4155020547|34.4162667037
2024-01-10 01:57:00|AVAX|1704851820|34.4161919957|34.432933134|34.4160172772|34.4292322605
2024-01-10 01:58:00|AVAX|1704851880|34.4307160459|34.4698231817|34.428940137|34.4698231817
2024-01-10 01:59:00|AVAX|1704851940|34.4709606161|34.4788959797|34.4662356035|34.4766503197
2024-01-10 02:00:00|AVAX|1704852000|34.4768796261|34.5318681604|34.467827578|34.527450785
2024-01-10 02:01:00|AVAX|1704852060|34.5274397944|34.5274397944|34.5052626169|34.5266427936
2024-01-10 02:02:00|AVAX|1704852120|34.5331128519|34.5439917178|34.5181273309|34.5183448211
2024-01-10 02:03:00|AVAX|1704852180|34.5206162322|34.5221636547|34.496383085|34.5221636547
2024-01-10 02:04:00|AVAX|1704852240|34.5235936789|34.5614820158|34.5095080014|34.5614820158
2024-01-10 02:05:00|AVAX|1704852300|34.5647413334|34.5721222986|34.5341758783|34.5426738998
2024-01-10 02:06:00|AVAX|1704852360|34.5424944089|34.5595205506|34.5079480762|34.5079480762
2024-01-10 02:07:00|AVAX|1704852420|34.4972111613|34.5088835459|34.48795687|34.5088835459
2024-01-10 02:08:00|AVAX|1704852480|34.5085919176|34.5194194157|34.491511212|34.4975847017
2024-01-10 02:09:00|AVAX|1704852540|34.5004500068|34.5590938188|34.5000244398|34.5590938188
2024-01-10 02:10:00|AVAX|1704852600|34.5743651895|34.5967439272|34.553153089|34.5925521261
2024-01-10 02:11:00|AVAX|1704852660|34.5920916836|34.5981417086|34.5864973359|34.5956943846
2024-01-10 02:12:00|AVAX|1704852720|34.5956364811|34.6416490253|34.5956364811|34.6416490253
2024-01-10 02:13:00|AVAX|1704852780|34.6547484173|34.7493062193|34.6536047775|34.7388472458
2024-01-10 02:14:00|AVAX|1704852840|34.739150121|34.8020227306|34.739150121|34.7987182328
2024-01-10 02:15:00|AVAX|1704852900|34.7993988149|34.8088977573|34.791531558|34.791531558
2024-01-10 02:16:00|AVAX|1704852960|34.7756580066|34.7809478647|34.7629034621|34.7707622155
2024-01-10 02:17:00|AVAX|1704853020|34.7781027981|34.7968483793|34.7523193186|34.7560122175
2024-01-10 02:18:00|AVAX|1704853080|34.7558802367|34.8012427337|34.7553443686|34.8000227495
2024-01-10 02:19:00|AVAX|1704853140|34.7998330011|34.8084963146|34.7969095981|34.7997084429
2024-01-10 02:20:00|AVAX|1704853200|34.8045143361|34.8120507774|34.7547199782|34.7592948224
2024-01-10 02:21:00|AVAX|1704853260|34.7611242595|34.792102056|34.7606483826|34.786167655
2024-01-10 02:22:00|AVAX|1704853320|34.781311626|34.7867086386|34.7517536541|34.7637833093
2024-01-10 02:23:00|AVAX|1704853380|34.7536991165|34.7586250131|34.7493680616|34.7493680616
2024-01-10 02:24:00|AVAX|1704853440|34.7493397933|34.7510396665|34.6733495239|34.6733495239
2024-01-10 02:25:00|AVAX|1704853500|34.677418445|34.7130483996|34.677418445|34.7130483996
2024-01-10 02:26:00|AVAX|1704853560|34.7127293115|34.724617674|34.7029478679|34.7240008725
2024-01-10 02:27:00|AVAX|1704853620|34.7196388387|34.7247045177|34.7079392339|34.7121734588
2024-01-10 02:28:00|AVAX|1704853680|34.715945199|34.7161870995|34.6976279479|34.6991313807
2024-01-10 02:29:00|AVAX|1704853740|34.7090304734|34.7266139401|34.7083999024|34.7225702244
2024-01-10 02:30:00|AVAX|1704853800|34.722552439|34.7585548601|34.7212465178|34.7585548601
2024-01-10 02:31:00|AVAX|1704853860|34.758725908|34.7902261141|34.758537217|34.7876702056
2024-01-10 02:32:00|AVAX|1704853920|34.7797193636|34.781261596|34.7664682224|34.768561313
2024-01-10 02:33:00|AVAX|1704853980|34.7691460267|34.7995876578|34.7679922347|34.7798286295
2024-01-10 02:34:00|AVAX|1704854040|34.7684420626|34.7684420626|34.70652834|34.7099564644
2024-01-10 02:35:00|AVAX|1704854100|34.7081946606|34.7081946606|34.6505925756|34.6516182974
2024-01-10 02:36:00|AVAX|1704854160|34.6553921285|34.6553921285|34.5544946926|34.5922745666
2024-01-10 02:37:00|AVAX|1704854220|34.6042091097|34.6063328501|34.5458390505|34.5469084959
2024-01-10 02:38:00|AVAX|1704854280|34.5467824771|34.5793031815|34.5467824771|34.5574398662
2024-01-10 02:39:00|AVAX|1704854340|34.5583094882|34.5745526887|34.5583094882|34.5707892678
2024-01-10 02:40:00|AVAX|1704854400|34.5653719339|34.6127263726|34.5653538791|34.5831917157
2024-01-10 02:41:00|AVAX|1704854460|34.5832656233|34.5832656233|34.4968141899|34.5208413217
2024-01-10 02:42:00|AVAX|1704854520|34.5183828153|34.5183828153|34.4579806731|34.4643422886
2024-01-10 02:43:00|AVAX|1704854580|34.4603207859|34.5322118539|34.45415697|34.5194001257
2024-01-10 02:44:00|AVAX|1704854640|34.5128388295|34.5278060641|34.4943213115|34.4943213115
2024-01-10 02:45:00|AVAX|1704854700|34.491421927|34.491421927|34.4244382418|34.4374102583
2024-01-10 02:46:00|AVAX|1704854760|34.4388685531|34.4881812335|34.4388685531|34.4774417072
2024-01-10 02:47:00|AVAX|1704854820|34.4795301884|34.484445711|34.4594515684|34.4682304727
2024-01-10 02:48:00|AVAX|1704854880|34.4630018964|34.4826120651|34.4560399812|34.4826120651
2024-01-10 02:49:00|AVAX|1704854940|34.4889604183|34.4933229568|34.4631840918|34.4683608783
2024-01-10 02:50:00|AVAX|1704855000|34.4672335928|34.4819855973|34.4672335928|34.4812265866
2024-01-10 02:51:00|AVAX|1704855060|34.4825028255|34.501008554|34.4671891306|34.4672581465
2024-01-10 02:52:00|AVAX|1704855120|34.4668873788|34.4921618514|34.460641288|34.4786407601
2024-01-10 02:53:00|AVAX|1704855180|34.4787358964|34.4787358964|34.4560369944|34.4782198789
2024-01-10 02:54:00|AVAX|1704855240|34.4782024047|34.4962514199|34.4779673699|34.4796393868
2024-01-10 02:55:00|AVAX|1704855300|34.4760915421|34.5008166489|34.4760915421|34.4930343841
2024-01-10 02:56:00|AVAX|1704855360|34.4921133468|34.492278537|34.4181483846|34.4399552495
2024-01-10 02:57:00|AVAX|1704855420|34.4414246851|34.4428425811|34.4256021673|34.4342719225
2024-01-10 02:58:00|AVAX|1704855480|34.4342866369|34.4351214583|34.3918034928|34.3962826155
2024-01-10 02:59:00|AVAX|1704855540|34.3941158632|34.3961267708|34.3336528724|34.3340774781
2024-01-10 03:00:00|AVAX|1704855600|34.3345509084|34.3345509084|34.2947696242|34.314866896
2024-01-10 03:01:00|AVAX|1704855660|34.3151762825|34.3238177831|34.2793740549|34.3225261045
2024-01-10 03:02:00|AVAX|1704855720|34.3155336409|34.3205464113|34.2732427237|34.3150587247
2024-01-10 03:03:00|AVAX|1704855780|34.3179973542|34.3807951746|34.313014667|34.3755966188
2024-01-10 03:04:00|AVAX|1704855840|34.3735931907|34.4028812586|34.3735931907|34.399782719
2024-01-10 03:05:00|AVAX|1704855900|34.3999426543|34.4001799958|34.3720869921|34.374472631
2024-01-10 03:06:00|AVAX|1704855960|34.3742439159|34.3918628825|34.368466241|34.3689153168
2024-01-10 03:07:00|AVAX|1704856020|34.3687932622|34.4238069995|34.3687932622|34.4238069995
2024-01-10 03:08:00|AVAX|1704856080|34.4252708618|34.4605175898|34.4252708618|34.4462823279
2024-01-10 03:09:00|AVAX|1704856140|34.4467185752|34.4835316341|34.4391119986|34.4835316341
2024-01-10 03:10:00|AVAX|1704856200|34.483866344|34.4886863529|34.4639709909|34.4680021897
2024-01-10 03:11:00|AVAX|1704856260|34.467915343|34.4683431695|34.4455260119|34.4455260119
2024-01-10 03:12:00|AVAX|1704856320|34.4525143279|34.4586545598|34.4319940521|34.4584256052
2024-01-10 03:13:00|AVAX|1704856380|34.4540618081|34.4618615751|34.4427441584|34.4592168707
2024-01-10 03:14:00|AVAX|1704856440|34.4587829285|34.4743632494|34.4587829285|34.4743632494
2024-01-10 03:15:00|AVAX|1704856500|34.4739203229|34.4824437654|34.4711596331|34.4711596331
2024-01-10 03:16:00|AVAX|1704856560|34.4700240262|34.4830852002|34.4617698216|34.4825630773
2024-01-10 03:17:00|AVAX|1704856620|34.4823671688|34.482956503|34.4625155331|34.4800425405
2024-01-10 03:18:00|AVAX|1704856680|34.4810020976|34.4858973224|34.4638573051|34.4856748963
2024-01-10 03:19:00|AVAX|1704856740|34.4852463369|34.4900658768|34.4788374905|34.4900658768
2024-01-10 03:20:00|AVAX|1704856800|34.4894984959|34.4896397952|34.482373715|34.4871959363
2024-01-10 03:21:00|AVAX|1704856860|34.513890384|34.5537185686|34.513890384|34.5537185686
2024-01-10 03:22:00|AVAX|1704856920|34.5425654253|34.5425654253|34.5211481324|34.5240553358
2024-01-10 03:23:00|AVAX|1704856980|34.5233092023|34.5356512689|34.5151961656|34.5253492443
2024-01-10 03:24:00|AVAX|1704857040|34.5245832716|34.5247945492|34.4665189893|34.4665189893
2024-01-10 03:25:00|AVAX|1704857100|34.4694473508|34.4813997145|34.4648844543|34.4794550914
2024-01-10 03:26:00|AVAX|1704857160|34.479470015|34.5039595632|34.4747974617|34.4894141178
2024-01-10 03:27:00|AVAX|1704857220|34.4894256691|34.5130566245|34.4894256691|34.4918931312
2024-01-10 03:28:00|AVAX|1704857280|34.4942101195|34.5068880475|34.4933445967|34.5010993832
2024-01-10 03:29:00|AVAX|1704857340|34.5010515923|34.5010592362|34.4868631835|34.4917067574
2024-01-10 03:30:00|AVAX|1704857400|34.5002991762|34.5277246808|34.4964076288|34.5274429496
2024-01-10 03:31:00|AVAX|1704857460|34.5265318866|34.5958556664|34.5265318866|34.5957180853
2024-01-10 03:32:00|AVAX|1704857520|34.5926025676|34.605629516|34.5765827444|34.605629516
2024-01-10 03:33:00|AVAX|1704857580|34.6041191149|34.6341420145|34.6041191149|34.6321363353
2024-01-10 03:34:00|AVAX|1704857640|34.6306646829|34.6328330548|34.6051785893|34.6254440631
2024-01-10 03:35:00|AVAX|1704857700|34.6302078651|34.6748533831|34.622965045|34.622965045
2024-01-10 03:36:00|AVAX|1704857760|34.6230234041|34.6230234041|34.6003266483|34.6096971775
2024-01-10 03:37:00|AVAX|1704857820|34.6103394535|34.6798283163|34.6103394535|34.6798283163
2024-01-10 03:38:00|AVAX|1704857880|34.6791108406|34.6825493888|34.6568263006|34.6825493888
2024-01-10 03:39:00|AVAX|1704857940|34.6824861409|34.6838503506|34.6508500553|34.6508500553
2024-01-10 03:40:00|AVAX|1704858000|34.6438274088|34.6456159255|34.6061608486|34.610395832
2024-01-10 03:41:00|AVAX|1704858060|34.5999538388|34.6032815959|34.5702452127|34.5763063782
2024-01-10 03:42:00|AVAX|1704858120|34.5574484755|34.5574484755|34.5376019122|34.5414988819
2024-01-10 03:43:00|AVAX|1704858180|34.5324155321|34.5337960872|34.5213410016|34.5288075276
2024-01-10 03:44:00|AVAX|1704858240|34.5236863485|34.5292913997|34.5197533964|34.5267620395
2024-01-10 03:45:00|AVAX|1704858300|34.5284943205|34.5410379091|34.5227314183|34.5276688864
2024-01-10 03:46:00|AVAX|1704858360|34.5287959569|34.5525820137|34.5013969966|34.5058861976
2024-01-10 03:47:00|AVAX|1704858420|34.5006390669|34.5036831808|34.4756932105|34.48168557
2024-01-10 03:48:00|AVAX|1704858480|34.482097166|34.4833903804|34.4658680367|34.4658680367
2024-01-10 03:49:00|AVAX|1704858540|34.4656426829|34.4665142666|34.4123707207|34.4515368865
2024-01-10 03:50:00|AVAX|1704858600|34.449089609|34.4704203864|34.4468721932|34.465531887
2024-01-10 03:51:00|AVAX|1704858660|34.4581174214|34.4890137197|34.4581174214|34.4887512969
2024-01-10 03:52:00|AVAX|1704858720|34.4903419244|34.5404261068|34.4903419244|34.5385718617
2024-01-10 03:53:00|AVAX|1704858780|34.5383055718|34.5414909023|34.5176069141|34.5188517887
2024-01-10 03:54:00|AVAX|1704858840|34.5176440608|34.5232248074|34.5151924236|34.5203861109
2024-01-10 03:55:00|AVAX|1704858900|34.5282586335|34.5404790838|34.5273439675|34.5312527445
2024-01-10 03:56:00|AVAX|1704858960|34.5261508001|34.5261508001|34.5103124411|34.5103124411
2024-01-10 03:57:00|AVAX|1704859020|34.5104108217|34.5104108217|34.481709729|34.481709729
2024-01-10 03:58:00|AVAX|1704859080|34.4809920013|34.5113636786|34.4760923627|34.5009659119
2024-01-10 03:59:00|AVAX|1704859140|34.5012584141|34.5345658833|34.5003069731|34.5329233118
2024-01-10 04:00:00|AVAX|1704859200|34.5341234197|34.5530083206|34.5340460679|34.5440347588
2024-01-10 04:01:00|AVAX|1704859260|34.5440964359|34.5670950811|34.5440964359|34.5614685125
2024-01-10 04:02:00|AVAX|1704859320|34.5619755709|34.5676664997|34.5607665591|34.5654851093
2024-01-10 04:03:00|AVAX|1704859380|34.5665343679|34.5826316313|34.5621488614|34.5802976307
2024-01-10 04:04:00|AVAX|1704859440|34.594233581|34.6141285161|34.594233581|34.6032037722
2024-01-10 04:05:00|AVAX|1704859500|34.6036712089|34.6036712089|34.5439955301|34.5803988727
2024-01-10 04:06:00|AVAX|1704859560|34.5819182684|34.604084149|34.5768864242|34.5970156524
2024-01-10 04:07:00|AVAX|1704859620|34.5979719489|34.6048163077|34.5787696799|34.5787696799
2024-01-10 04:08:00|AVAX|1704859680|34.5746781819|34.5746781819|34.5012916766|34.515766757
2024-01-10 04:09:00|AVAX|1704859740|34.5164145064|34.5166676074|34.5073709866|34.5165691088
2024-01-10 04:10:00|AVAX|1704859800|34.51644137|34.51644137|34.5034212673|34.5075616235
2024-01-10 04:11:00|AVAX|1704859860|34.5079975422|34.5224289175|34.493806382|34.5224289175
2024-01-10 04:12:00|AVAX|1704859920|34.5285754164|34.5891745815|34.5285754164|34.5891745815
2024-01-10 04:13:00|AVAX|1704859980|34.5983846968|34.6469495302|34.5983846968|34.6469495302
2024-01-10 04:14:00|AVAX|1704860040|34.6486746063|34.663941538|34.6480454249|34.6635666069
2024-01-10 04:15:00|AVAX|1704860100|34.663587321|34.7107425229|34.663587321|34.7047910822
2024-01-10 04:16:00|AVAX|1704860160|34.7031210373|34.7111829259|34.686780699|34.6868201874
2024-01-10 04:17:00|AVAX|1704860220|34.6848308267|34.6848308267|34.6565243621|34.6579647245
2024-01-10 04:18:00|AVAX|1704860280|34.6584055025|34.6584761212|34.6356877959|34.6395006183
2024-01-10 04:19:00|AVAX|1704860340|34.6380025172|34.6403067483|34.6183766044|34.6399563596
2024-01-10 04:20:00|AVAX|1704860400|34.6393012993|34.6675965158|34.6393012993|34.6630012515
2024-01-10 04:21:00|AVAX|1704860460|34.662826654|34.6930771331|34.6611549645|34.6880516226
2024-01-10 04:22:00|AVAX|1704860520|34.6879352865|34.6938216106|34.6321872074|34.6321872074
2024-01-10 04:23:00|AVAX|1704860580|34.6252089161|34.6532331454|34.6207279827|34.6531219006
2024-01-10 04:24:00|AVAX|1704860640|34.6524250329|34.6524250329|34.5894318773|34.5895190071
2024-01-10 04:25:00|AVAX|1704860700|34.5889361184|34.5891050738|34.5765078518|34.5838728611
2024-01-10 04:26:00|AVAX|1704860760|34.5836673635|34.5986654651|34.5817878031|34.593681185
2024-01-10 04:27:00|AVAX|1704860820|34.5934866077|34.6398181311|34.5915076677|34.6398181311
2024-01-10 04:28:00|AVAX|1704860880|34.644638628|34.6669962407|34.639729311|34.666200765
2024-01-10 04:29:00|AVAX|1704860940|34.6660559513|34.6756172684|34.6312375528|34.6370394825
2024-01-10 04:30:00|AVAX|1704861000|34.6525116416|34.6619346135|34.5886900453|34.5898065318
2024-01-10 04:31:00|AVAX|1704861060|34.5895173216|34.6021806114|34.5802398078|34.5806565145
2024-01-10 04:32:00|AVAX|1704861120|34.5817826449|34.6042017521|34.5742707672|34.6042017521
2024-01-10 04:33:00|AVAX|1704861180|34.6044775341|34.6243060391|34.5857522543|34.5857522543
2024-01-10 04:34:00|AVAX|1704861240|34.5724231621|34.6045607958|34.5532668497|34.5841333044
2024-01-10 04:35:00|AVAX|1704861300|34.5839815036|34.5839815036|34.5251360337|34.5329451106
2024-01-10 04:36:00|AVAX|1704861360|34.5321954059|34.5734536998|34.5272726122|34.5734536998
2024-01-10 04:37:00|AVAX|1704861420|34.5726686552|34.6872576078|34.5723182734|34.682818592
2024-01-10 04:38:00|AVAX|1704861480|34.6847570681|34.6883178942|34.629345074|34.6297007846
2024-01-10 04:39:00|AVAX|1704861540|34.6291066567|34.6328047701|34.5837509056|34.5883497827
2024-01-10 04:40:00|AVAX|1704861600|34.5846243039|34.6049029191|34.5746616148|34.5746616148
2024-01-10 04:41:00|AVAX|1704861660|34.5746736693|34.6157817498|34.5516881427|34.6157817498
2024-01-10 04:42:00|AVAX|1704861720|34.6173801591|34.6246312968|34.5969636437|34.6179968909
2024-01-10 04:43:00|AVAX|1704861780|34.622752253|34.6486954719|34.6189040811|34.6189040811
2024-01-10 04:44:00|AVAX|1704861840|34.6171439114|34.6173410917|34.5685781913|34.570146742
2024-01-10 04:45:00|AVAX|1704861900|34.5700840384|34.5886876283|34.5690534212|34.5862713118
2024-01-10 04:46:00|AVAX|1704861960|34.5920744364|34.6243950322|34.5911122139|34.6136923106
2024-01-10 04:47:00|AVAX|1704862020|34.6135075228|34.642586752|34.6068768345|34.6409137522
2024-01-10 04:48:00|AVAX|1704862080|34.6373543539|34.7061655824|34.6373543539|34.7061655824
2024-01-10 04:49:00|AVAX|1704862140|34.7196248959|34.7509898486|34.714162559|34.7415788197
2024-01-10 04:50:00|AVAX|1704862200|34.741460983|34.7449682946|34.7018886449|34.7073632232
2024-01-10 04:51:00|AVAX|1704862260|34.7071362006|34.716934831|34.6849504225|34.7076105746
2024-01-10 04:52:00|AVAX|1704862320|34.7075484212|34.7275523529|34.7017065786|34.7138308123
2024-01-10 04:53:00|AVAX|1704862380|34.7139725331|34.7408932005|34.7139725331|34.7407401642
2024-01-10 04:54:00|AVAX|1704862440|34.7413511524|34.741767315|34.7227882218|34.7301501392
2024-01-10 04:55:00|AVAX|1704862500|34.7292582127|34.73395742|34.666179543|34.666179543
2024-01-10 04:56:00|AVAX|1704862560|34.6630621453|34.6733690826|34.6089770652|34.6089770652
2024-01-10 04:57:00|AVAX|1704862620|34.6068955889|34.6068955889|34.5387731843|34.5758758746
2024-01-10 04:58:00|AVAX|1704862680|34.5746510237|34.5877586325|34.511009259|34.5168251216
2024-01-10 04:59:00|AVAX|1704862740|34.5031939868|34.508508516|34.4736035363|34.476887737
2024-01-10 05:00:00|AVAX|1704862800|34.47147314|34.47147314|34.4028126968|34.4151308044
2024-01-10 05:01:00|AVAX|1704862860|34.415219128|34.4651507521|34.415160444|34.438799743
2024-01-10 05:02:00|AVAX|1704862920|34.4405048218|34.4565696252|34.3803702174|34.3968745783
2024-01-10 05:03:00|AVAX|1704862980|34.3965850846|34.4306113631|34.3737351148|34.4289223843
2024-01-10 05:04:00|AVAX|1704863040|34.4285008323|34.4800495612|34.4259683132|34.4800495612
2024-01-10 05:05:00|AVAX|1704863100|34.4858901995|34.511363708|34.4769725252|34.4862296332
2024-01-10 05:06:00|AVAX|1704863160|34.4863771475|34.4863771475|34.4508578019|34.4637677695
2024-01-10 05:07:00|AVAX|1704863220|34.4653534768|34.5268676655|34.4630554971|34.5250844986
2024-01-10 05:08:00|AVAX|1704863280|34.5252394017|34.5422088072|34.4995687191|34.5404780517
2024-01-10 05:09:00|AVAX|1704863340|34.5402436818|34.5814523188|34.5402030025|34.5814523188
2024-01-10 05:10:00|AVAX|1704863400|34.5815775984|34.5906391985|34.5762808125|34.5906391985
2024-01-10 05:11:00|AVAX|1704863460|34.5905519657|34.6357038659|34.5897833135|34.6293863981
2024-01-10 05:12:00|AVAX|1704863520|34.6159004681|34.6327590858|34.613019053|34.6290071129
2024-01-10 05:13:00|AVAX|1704863580|34.6316383335|34.6375675138|34.5790259927|34.5790259927
2024-01-10 05:14:00|AVAX|1704863640|34.5784493695|34.5881667008|34.5732638945|34.5881667008
2024-01-10 05:15:00|AVAX|1704863700|34.5894283186|34.5915968056|34.5508996547|34.557251961
2024-01-10 05:16:00|AVAX|1704863760|34.5597350277|34.5668037621|34.5565812988|34.5665004868
2024-01-10 05:17:00|AVAX|1704863820|34.5670012968|34.6064201544|34.5666864203|34.605641806
2024-01-10 05:18:00|AVAX|1704863880|34.6041049863|34.605162584|34.5624349633|34.5624349633
2024-01-10 05:19:00|AVAX|1704863940|34.5614830008|34.5660269143|34.5398805848|34.5660269143
2024-01-10 05:20:00|AVAX|1704864000|34.5709454894|34.5712415119|34.5364090506|34.5698039824
2024-01-10 05:21:00|AVAX|1704864060|34.571913448|34.6002949781|34.5671781027|34.5671781027
2024-01-10 05:22:00|AVAX|1704864120|34.5650708049|34.5948254903|34.5650708049|34.5929034101
2024-01-10 05:23:00|AVAX|1704864180|34.5827017318|34.5827017318|34.5600424934|34.5810378119
2024-01-10 05:24:00|AVAX|1704864240|34.5803982033|34.6175299959|34.5803982033|34.6149303172
2024-01-10 05:25:00|AVAX|1704864300|34.6149243106|34.6354137424|34.6129709598|34.6347468031
2024-01-10 05:26:00|AVAX|1704864360|34.633119028|34.6356977501|34.5781671404|34.5825793689
2024-01-10 05:27:00|AVAX|1704864420|34.5826202255|34.5964879803|34.567409635|34.5964879803
2024-01-10 05:28:00|AVAX|1704864480|34.5982349721|34.6220021671|34.5982349721|34.613968048
2024-01-10 05:29:00|AVAX|1704864540|34.6137420467|34.6411441899|34.6137420467|34.6392513159
2024-01-10 05:30:00|AVAX|1704864600|34.6384772467|34.6406599438|34.6045136193|34.6045136193
2024-01-10 05:31:00|AVAX|1704864660|34.6044462605|34.6044462605|34.5673928605|34.5798516119
2024-01-10 05:32:00|AVAX|1704864720|34.5850365457|34.6108277617|34.5497527872|34.5497527872
2024-01-10 05:33:00|AVAX|1704864780|34.5482167448|34.5557210587|34.5357451724|34.5541331105
2024-01-10 05:34:00|AVAX|1704864840|34.5492488846|34.5844835103|34.5492488846|34.5833195927
2024-01-10 05:35:00|AVAX|1704864900|34.5833630531|34.5833630531|34.5396547975|34.5566796126
2024-01-10 05:36:00|AVAX|1704864960|34.553512331|34.5585364596|34.4976238252|34.5020162638
2024-01-10 05:37:00|AVAX|1704865020|34.4986529655|34.5855633531|34.4986529655|34.5855633531
2024-01-10 05:38:00|AVAX|1704865080|34.5867971213|34.5981020123|34.5744918343|34.5744918343
2024-01-10 05:39:00|AVAX|1704865140|34.579108572|34.5893010558|34.5624521141|34.5731651603
2024-01-10 05:40:00|AVAX|1704865200|34.5742618132|34.581791258|34.5720506785|34.5723062537
2024-01-10 05:41:00|AVAX|1704865260|34.5679348224|34.5970374617|34.5679348224|34.5804466896
2024-01-10 05:42:00|AVAX|1704865320|34.5799678478|34.5822825191|34.5413599705|34.5413599705
2024-01-10 05:43:00|AVAX|1704865380|34.5412287356|34.5577706395|34.5412287356|34.5469882661
2024-01-10 05:44:00|AVAX|1704865440|34.5465787488|34.5764010067|34.5465787488|34.5764010067
2024-01-10 05:45:00|AVAX|1704865500|34.5760793436|34.6109558957|34.5760793436|34.6059427286
2024-01-10 05:46:00|AVAX|1704865560|34.6059954717|34.6312452462|34.5942056914|34.5957073784
2024-01-10 05:47:00|AVAX|1704865620|34.5929051478|34.667366162|34.5925693594|34.667366162
2024-01-10 05:48:00|AVAX|1704865680|34.6715878943|34.6868567282|34.6576548588|34.6765059609
2024-01-10 05:49:00|AVAX|1704865740|34.6788402906|34.7632602593|34.6783908643|34.7596566779
2024-01-10 05:50:00|AVAX|1704865800|34.7635775308|34.7694099718|34.7494172078|34.7624441973
2024-01-10 05:51:00|AVAX|1704865860|34.763336574|34.763336574|34.7150415748|34.7414955437
2024-01-10 05:52:00|AVAX|1704865920|34.7399814242|34.7787677605|34.7354126467|34.7738910348
2024-01-10 05:53:00|AVAX|1704865980|34.7737429204|34.778696773|34.7631703928|34.777430231
2024-01-10 05:54:00|AVAX|1704866040|34.7735433042|34.778229153|34.760210466|34.7630011589
2024-01-10 05:55:00|AVAX|1704866100|34.7582469532|34.7667889846|34.7373826137|34.7382508996
2024-01-10 05:56:00|AVAX|1704866160|34.742518405|34.761685901|34.7266673411|34.7531995763
2024-01-10 05:57:00|AVAX|1704866220|34.7642236032|34.7642236032|34.7211320755|34.7211320755
2024-01-10 05:58:00|AVAX|1704866280|34.715081096|34.7472609114|34.7081774242|34.7472609114
2024-01-10 05:59:00|AVAX|1704866340|34.7456957165|34.7515880687|34.7361635725|34.7487345556
2024-01-10 06:00:00|AVAX|1704866400|34.7482856783|34.7744717049|34.7456929486|34.7650931109
2024-01-10 06:01:00|AVAX|1704866460|34.7743466045|34.7743619909|34.7143764821|34.7143764821
2024-01-10 06:02:00|AVAX|1704866520|34.7155871167|34.7155871167|34.6337148849|34.6395908179
2024-01-10 06:03:00|AVAX|1704866580|34.6416301193|34.6583447722|34.6401230243|34.6577222909
2024-01-10 06:04:00|AVAX|1704866640|34.6666762186|34.6818996021|34.6429367277|34.6434923589
2024-01-10 06:05:00|AVAX|1704866700|34.6435448341|34.6479267632|34.6346536123|34.6427929587
2024-01-10 06:06:00|AVAX|1704866760|34.6431042616|34.6444175425|34.6160628332|34.6160628332
2024-01-10 06:07:00|AVAX|1704866820|34.6305091598|34.6305091598|34.6053483956|34.6108225626
2024-01-10 06:08:00|AVAX|1704866880|34.612191923|34.6261125022|34.6092220503|34.6206004687
2024-01-10 06:09:00|AVAX|1704866940|34.6202714376|34.6338510107|34.6200623207|34.6237826037
2024-01-10 06:10:00|AVAX|1704867000|34.6265073106|34.6557889511|34.6265073106|34.6557533595
2024-01-10 06:11:00|AVAX|1704867060|34.6573002933|34.662166781|34.6341700309|34.6523036758
2024-01-10 06:12:00|AVAX|1704867120|34.6518081259|34.6595868013|34.6315557349|34.6546876439
2024-01-10 06:13:00|AVAX|1704867180|34.6561558014|34.6608570966|34.6402412973|34.6402522699
2024-01-10 06:14:00|AVAX|1704867240|34.6385140576|34.6467524571|34.616584905|34.6167682977
2024-01-10 06:15:00|AVAX|1704867300|34.6176303471|34.6238155926|34.6015929726|34.6181403327
2024-01-10 06:16:00|AVAX|1704867360|34.6183907881|34.638881362|34.6177593495|34.6323134584
2024-01-10 06:17:00|AVAX|1704867420|34.6323341715|34.6651648653|34.6323341715|34.6502662439
2024-01-10 06:18:00|AVAX|1704867480|34.6502863144|34.6788445748|34.6461541103|34.6779666256
2024-01-10 06:19:00|AVAX|1704867540|34.6723772436|34.6849080788|34.6713444198|34.6804568442
2024-01-10 06:20:00|AVAX|1704867600|34.680503054|34.6834685617|34.6722169063|34.6774750591
2024-01-10 06:21:00|AVAX|1704867660|34.6788659429|34.7280700588|34.6788658421|34.7199643539
2024-01-10 06:22:00|AVAX|1704867720|34.724468395|34.7481304896|34.724056879|34.7308194973
2024-01-10 06:23:00|AVAX|1704867780|34.7193177948|34.7486086516|34.7193177948|34.7203740735
2024-01-10 06:24:00|AVAX|1704867840|34.7141206425|34.7145395478|34.7067643325|34.7145395478
2024-01-10 06:25:00|AVAX|1704867900|34.7146813089|34.724741726|34.7146813089|34.7204912534
2024-01-10 06:26:00|AVAX|1704867960|34.7202669513|34.7225254577|34.6920167862|34.6920167862
2024-01-10 06:27:00|AVAX|1704868020|34.6923338423|34.6930627425|34.6771988147|34.6771988147
2024-01-10 06:28:00|AVAX|1704868080|34.6772789922|34.6811168205|34.6467187289|34.6472729426
2024-01-10 06:29:00|AVAX|1704868140|34.6422257985|34.6422257985|34.57210508|34.5794185302
2024-01-10 06:30:00|AVAX|1704868200|34.585203218|34.5911148907|34.5791938628|34.5808676403
2024-01-10 06:31:00|AVAX|1704868260|34.5812052031|34.5866645595|34.5739406918|34.5751298934
2024-01-10 06:32:00|AVAX|1704868320|34.5750100739|34.5750100739|34.4793915504|34.4844698268
2024-01-10 06:33:00|AVAX|1704868380|34.4816271136|34.5499820494|34.4816271136|34.5304167019
2024-01-10 06:34:00|AVAX|1704868440|34.5368341113|34.5724025994|34.5368341113|34.5684409193
2024-01-10 06:35:00|AVAX|1704868500|34.5691066551|34.5776326541|34.539925569|34.5425932573
2024-01-10 06:36:00|AVAX|1704868560|34.5423361532|34.5423361532|34.4995362849|34.5194457119
2024-01-10 06:37:00|AVAX|1704868620|34.526606407|34.5575030324|34.5229107127|34.5497582099
2024-01-10 06:38:00|AVAX|1704868680|34.5560166453|34.5648214273|34.5281196069|34.5350319257
2024-01-10 06:39:00|AVAX|1704868740|34.5342989075|34.5342989075|34.5102785247|34.5211043359
2024-01-10 06:40:00|AVAX|1704868800|34.520107389|34.5498318595|34.5160426433|34.5377060305
2024-01-10 06:41:00|AVAX|1704868860|34.5375957413|34.5815908704|34.5127873394|34.5815908704
2024-01-10 06:42:00|AVAX|1704868920|34.58357845|34.6211251313|34.58357845|34.62078828
2024-01-10 06:43:00|AVAX|1704868980|34.6164604901|34.6219771077|34.608992341|34.6123336487
2024-01-10 06:44:00|AVAX|1704869040|34.6126857015|34.6459109871|34.6123622351|34.6459109871
2024-01-10 06:45:00|AVAX|1704869100|34.6455999944|34.6455999944|34.6343019531|34.6343019531
2024-01-10 06:46:00|AVAX|1704869160|34.6361817242|34.6735077583|34.6326424529|34.6558752518
2024-01-10 06:47:00|AVAX|1704869220|34.6560700572|34.6654812644|34.6312047466|34.6654812644
2024-01-10 06:48:00|AVAX|1704869280|34.6672616602|34.6680075144|34.6396316783|34.6396316783
2024-01-10 06:49:00|AVAX|1704869340|34.6397339418|34.6397524689|34.6230839916|34.6270674597
2024-01-10 06:50:00|AVAX|1704869400|34.6267873962|34.6484852408|34.6203561579|34.6304469025
2024-01-10 06:51:00|AVAX|1704869460|34.6355149915|34.6507888514|34.6212913491|34.6212913491
2024-01-10 06:52:00|AVAX|1704869520|34.6118333046|34.6466597425|34.6118031861|34.6466597425
2024-01-10 06:53:00|AVAX|1704869580|34.6507127878|34.6682920177|34.6352557796|34.6637112183
2024-01-10 06:54:00|AVAX|1704869640|34.6680919215|34.6698022755|34.6505825581|34.6692949084
2024-01-10 06:55:00|AVAX|1704869700|34.6731388292|34.6787048307|34.6544687593|34.6545214768
2024-01-10 06:56:00|AVAX|1704869760|34.6495108468|34.6652767151|34.6434351366|34.6453507806
2024-01-10 06:57:00|AVAX|1704869820|34.6461976553|34.6539297832|34.6399537495|34.6399537495
2024-01-10 06:58:00|AVAX|1704869880|34.6395905221|34.6442732354|34.6349705857|34.6377322749
2024-01-10 06:59:00|AVAX|1704869940|34.648467044|34.6541252933|34.6353401666|34.6514481147
2024-01-10 07:00:00|AVAX|1704870000|34.6512916201|34.6706076992|34.6465110515|34.6648964797
2024-01-10 07:01:00|AVAX|1704870060|34.6638554911|34.6667716733|34.6412897243|34.6601189328
2024-01-10 07:02:00|AVAX|1704870120|34.6653278231|34.6663445721|34.6485487555|34.6511810415
2024-01-10 07:03:00|AVAX|1704870180|34.6515955842|34.678496661|34.6472710993|34.6622619548
2024-01-10 07:04:00|AVAX|1704870240|34.6576243677|34.659842256|34.628956959|34.659842256
2024-01-10 07:05:00|AVAX|1704870300|34.6601130236|34.6852913461|34.6600970369|34.6695857452
2024-01-10 07:06:00|AVAX|1704870360|34.6669015711|34.6669015711|34.6212287914|34.6212287914
2024-01-10 07:07:00|AVAX|1704870420|34.6158630893|34.6190516019|34.5737310334|34.5737651306
2024-01-10 07:08:00|AVAX|1704870480|34.5800140774|34.5800140774|34.5593701494|34.5613176475
2024-01-10 07:09:00|AVAX|1704870540|34.545615353|34.5600410154|34.5437783512|34.5578972329
2024-01-10 07:10:00|AVAX|1704870600|34.5576738291|34.5831154072|34.5576738291|34.5703524835
2024-01-10 07:11:00|AVAX|1704870660|34.5729137085|34.575390099|34.5049692412|34.5172810163
2024-01-10 07:12:00|AVAX|1704870720|34.5157089098|34.5242066697|34.5072164636|34.5111955356
2024-01-10 07:13:00|AVAX|1704870780|34.5063904175|34.5235267233|34.5035596767|34.5235267233
2024-01-10 07:14:00|AVAX|1704870840|34.5274035523|34.5403955386|34.5264067692|34.5314595435
2024-01-10 07:15:00|AVAX|1704870900|34.5278192239|34.5279346893|34.5135438326|34.5250724977
2024-01-10 07:16:00|AVAX|1704870960|34.524917381|34.5273110272|34.4970816486|34.5008940744
2024-01-10 07:17:00|AVAX|1704871020|34.5003251073|34.5003251073|34.4414043333|34.4739250877
2024-01-10 07:18:00|AVAX|1704871080|34.4757676002|34.4891570457|34.4451077909|34.4889077807
2024-01-10 07:19:00|AVAX|1704871140|34.494928541|34.5328212497|34.4933223311|34.5328212497
2024-01-10 07:20:00|AVAX|1704871200|34.5415954011|34.5415954011|34.5145980838|34.5195385063
2024-01-10 07:21:00|AVAX|1704871260|34.5132965743|34.5427170066|34.5132965743|34.5148516347
2024-01-10 07:22:00|AVAX|1704871320|34.5147711978|34.5286255012|34.5147711978|34.5286255012
2024-01-10 07:23:00|AVAX|1704871380|34.5288261677|34.6163880108|34.5288261677|34.6143319335
2024-01-10 07:24:00|AVAX|1704871440|34.6145105758|34.6178351868|34.5710421922|34.5752139454
2024-01-10 07:25:00|AVAX|1704871500|34.5720983051|34.5720983051|34.5507161878|34.5528291235
2024-01-10 07:26:00|AVAX|1704871560|34.5525585599|34.5525585599|34.4782534685|34.5331273628
2024-01-10 07:27:00|AVAX|1704871620|34.5336541727|34.5336541727|34.4689243173|34.4728131199
2024-01-10 07:28:00|AVAX|1704871680|34.4773370017|34.4773370017|34.453601215|34.4644543407
2024-01-10 07:29:00|AVAX|1704871740|34.4666386955|34.4903426958|34.4659088141|34.4794202863
2024-01-10 07:30:00|AVAX|1704871800|34.4779798974|34.4857245046|34.4732261964|34.4814280968
2024-01-10 07:31:00|AVAX|1704871860|34.4809386032|34.490338306|34.4623511822|34.490338306
2024-01-10 07:32:00|AVAX|1704871920|34.4902100412|34.4913119259|34.4651441257|34.4651441257
2024-01-10 07:33:00|AVAX|1704871980|34.4630758237|34.4712323417|34.4582305862|34.4712323417
2024-01-10 07:34:00|AVAX|1704872040|34.4713956072|34.5189891275|34.4669873163|34.4829095823
2024-01-10 07:35:00|AVAX|1704872100|34.4798714887|34.4818753079|34.4100370003|34.43326881
2024-01-10 07:36:00|AVAX|1704872160|34.4349944186|34.4887601172|34.4348603094|34.4531437801
2024-01-10 07:37:00|AVAX|1704872220|34.4541074064|34.4541074064|34.390307603|34.3948765872
2024-01-10 07:38:00|AVAX|1704872280|34.3933811645|34.4077530274|34.3825824624|34.4077530274
2024-01-10 07:39:00|AVAX|1704872340|34.4043265467|34.4096220912|34.3664527126|34.366642831
2024-01-10 07:40:00|AVAX|1704872400|34.3667565424|34.3713394759|34.3199562478|34.326550186
2024-01-10 07:41:00|AVAX|1704872460|34.3275823592|34.3275823592|34.2684110479|34.2696997851
2024-01-10 07:42:00|AVAX|1704872520|34.2748722512|34.2815092224|34.2522940449|34.2726479885
2024-01-10 07:43:00|AVAX|1704872580|34.2772545888|34.2789061139|34.2566817563|34.2633973493
2024-01-10 07:44:00|AVAX|1704872640|34.2627538044|34.269361573|34.2399214922|34.2475477165
2024-01-10 07:45:00|AVAX|1704872700|34.2532586715|34.2566588947|34.2448814006|34.2458460418
2024-01-10 07:46:00|AVAX|1704872760|34.2516405375|34.2543759356|34.2172179582|34.2450587054
2024-01-10 07:47:00|AVAX|1704872820|34.2499302488|34.263846875|34.2387836635|34.2405989204
2024-01-10 07:48:00|AVAX|1704872880|34.2380006017|34.2428309135|34.205256723|34.2095207444
2024-01-10 07:49:00|AVAX|1704872940|34.2076349314|34.2176277236|34.1848724134|34.1848724134
2024-01-10 07:50:00|AVAX|1704873000|34.1870043022|34.1966219836|34.1768804986|34.1906854805
2024-01-10 07:51:00|AVAX|1704873060|34.1893106872|34.2359765811|34.1848530165|34.2339379592
2024-01-10 07:52:00|AVAX|1704873120|34.2337920369|34.2337920369|34.1912208649|34.192713046
2024-01-10 07:53:00|AVAX|1704873180|34.1981975678|34.2049693508|34.1699907178|34.1812628543
2024-01-10 07:54:00|AVAX|1704873240|34.1816597303|34.1876654842|34.1708687858|34.1708687858
2024-01-10 07:55:00|AVAX|1704873300|34.1757312906|34.1886265189|34.175002497|34.1762380292
2024-01-10 07:56:00|AVAX|1704873360|34.173537622|34.1837173467|34.1563333844|34.1805700711
2024-01-10 07:57:00|AVAX|1704873420|34.1829394173|34.1958324007|34.174161925|34.174161925
2024-01-10 07:58:00|AVAX|1704873480|34.1788869717|34.1979975738|34.1690114601|34.1935493389
2024-01-10 07:59:00|AVAX|1704873540|34.1930198435|34.2036754728|34.1863164493|34.2034890224
2024-01-10 08:00:00|AVAX|1704873600|34.208323007|34.208323007|34.1905660283|34.1925737359
2024-01-10 08:01:00|AVAX|1704873660|34.192459324|34.223711705|34.190170577|34.203808165
2024-01-10 08:02:00|AVAX|1704873720|34.1993982751|34.2249046578|34.1979266169|34.206092618
2024-01-10 08:03:00|AVAX|1704873780|34.2077618907|34.2181420074|34.1852790999|34.1901405623
2024-01-10 08:04:00|AVAX|1704873840|34.1901007879|34.1947476884|34.1678022909|34.170833662
2024-01-10 08:05:00|AVAX|1704873900|34.1760411538|34.2003577552|34.1688487679|34.1724088823
2024-01-10 08:06:00|AVAX|1704873960|34.1738824171|34.2303953636|34.1738824171|34.2210792609
2024-01-10 08:07:00|AVAX|1704874020|34.2208347777|34.2208347777|34.1710745233|34.1710745233
2024-01-10 08:08:00|AVAX|1704874080|34.1691080376|34.183191883|34.1404166433|34.1406307447
2024-01-10 08:09:00|AVAX|1704874140|34.1450665014|34.2082151474|34.143413621|34.2082151474
2024-01-10 08:10:00|AVAX|1704874200|34.2114003725|34.2402167419|34.2114003725|34.231299918
2024-01-10 08:11:00|AVAX|1704874260|34.2333124697|34.2333124697|34.1905274804|34.2025506904
2024-01-10 08:12:00|AVAX|1704874320|34.2031486463|34.2066400022|34.1713361005|34.1713361005
2024-01-10 08:13:00|AVAX|1704874380|34.1550873171|34.1636628398|34.1465110857|34.1632284032
2024-01-10 08:14:00|AVAX|1704874440|34.1630498745|34.1710343611|34.1420202903|34.1464502369
2024-01-10 08:15:00|AVAX|1704874500|34.1414262076|34.1494194104|34.1324021377|34.133630824
2024-01-10 08:16:00|AVAX|1704874560|34.135365393|34.135365393|34.0625885567|34.069389301
2024-01-10 08:17:00|AVAX|1704874620|34.070258564|34.0982996189|34.0641681361|34.096663758
2024-01-10 08:18:00|AVAX|1704874680|34.0976415564|34.0993877932|34.083005855|34.0899143963
2024-01-10 08:19:00|AVAX|1704874740|34.0895187762|34.1034266123|34.0895187762|34.0946614635
2024-01-10 08:20:00|AVAX|1704874800|34.1010769328|34.1083920878|34.0194759507|34.0435490487
2024-01-10 08:21:00|AVAX|1704874860|34.0447340169|34.0447340169|33.9597309961|33.9597309961
2024-01-10 08:22:00|AVAX|1704874920|33.9587486579|33.9627030398|33.9484002092|33.9496912219
2024-01-10 08:23:00|AVAX|1704874980|33.9504232276|33.9572913266|33.8958022169|33.9109663148
2024-01-10 08:24:00|AVAX|1704875040|33.902879929|33.9070352886|33.8519833331|33.8815042332
2024-01-10 08:25:00|AVAX|1704875100|33.8868727732|33.9126777968|33.8868727732|33.8953935942
2024-01-10 08:26:00|AVAX|1704875160|33.9037905521|33.9123875486|33.8969757902|33.8969757902
2024-01-10 08:27:00|AVAX|1704875220|33.898387888|33.9072013447|33.8626376688|33.8650114848
2024-01-10 08:28:00|AVAX|1704875280|33.8579568638|33.9072528026|33.8579568638|33.8991035409
2024-01-10 08:29:00|AVAX|1704875340|33.8865787245|33.8882445312|33.817684161|33.817684161
2024-01-10 08:30:00|AVAX|1704875400|33.7925832053|33.8405158881|33.776161065|33.8405158881
2024-01-10 08:31:00|AVAX|1704875460|33.833005894|33.833005894|33.7840905784|33.80026586
2024-01-10 08:32:00|AVAX|1704875520|33.8006858202|33.8087101273|33.7713340917|33.7754961075
2024-01-10 08:33:00|AVAX|1704875580|33.7763272345|33.8129210099|33.7718361853|33.8120994301
2024-01-10 08:34:00|AVAX|1704875640|33.8090377403|33.8730014952|33.8090377403|33.8702771465
2024-01-10 08:35:00|AVAX|1704875700|33.869569478|33.9111009949|33.8630757566|33.9111009949
2024-01-10 08:36:00|AVAX|1704875760|33.9114757937|33.9265100756|33.8957866852|33.9075916331
2024-01-10 08:37:00|AVAX|1704875820|33.9079064615|33.9286347884|33.9078370123|33.9141415381
2024-01-10 08:38:00|AVAX|1704875880|33.9197175969|33.943283104|33.9182555407|33.9185619455
2024-01-10 08:39:00|AVAX|1704875940|33.9179471478|33.9192695716|33.8661196442|33.8754013968
2024-01-10 08:40:00|AVAX|1704876000|33.879880714|33.8869171207|33.8722303085|33.872424274
2024-01-10 08:41:00|AVAX|1704876060|33.8678789329|33.9338485636|33.8362584109|33.9338485636
2024-01-10 08:42:00|AVAX|1704876120|33.9329289667|33.9404773684|33.9207676277|33.9332942493
2024-01-10 08:43:00|AVAX|1704876180|33.9197769715|33.9232229559|33.8913469012|33.8913469012
2024-01-10 08:44:00|AVAX|1704876240|33.8971455681|33.8971455681|33.7973035549|33.7973035549
2024-01-10 08:45:00|AVAX|1704876300|33.7882601193|33.8332739478|33.7882601193|33.8098723748
2024-01-10 08:46:00|AVAX|1704876360|33.8166466243|33.8325078948|33.7261040594|33.8240730842
2024-01-10 08:47:00|AVAX|1704876420|33.8239934978|33.873565388|33.8235479345|33.873565388
2024-01-10 08:48:00|AVAX|1704876480|33.8780202115|33.939339006|33.8566290295|33.9373294966
2024-01-10 08:49:00|AVAX|1704876540|33.9401251672|33.9401251672|33.9202718066|33.931445488
2024-01-10 08:50:00|AVAX|1704876600|33.9310590857|33.9610587208|33.9236417365|33.9297590173
2024-01-10 08:51:00|AVAX|1704876660|33.9287913556|33.9310145963|33.9056840175|33.909404527
2024-01-10 08:52:00|AVAX|1704876720|33.9085643665|33.9085643665|33.8524534153|33.8524534153
2024-01-10 08:53:00|AVAX|1704876780|33.8530510402|33.860951698|33.8257266696|33.8257266696
2024-01-10 08:54:00|AVAX|1704876840|33.8081472043|33.8739792094|33.7872184319|33.8685503868
2024-01-10 08:55:00|AVAX|1704876900|33.8667619747|33.8667619747|33.826090681|33.8484639615
2024-01-10 08:56:00|AVAX|1704876960|33.8495671939|33.869844661|33.8170991232|33.8606960505
2024-01-10 08:57:00|AVAX|1704877020|33.867469573|33.912847897|33.8647394423|33.9060321322
2024-01-10 08:58:00|AVAX|1704877080|33.9072378891|33.9080198993|33.8603374747|33.8885271448
2024-01-10 08:59:00|AVAX|1704877140|33.8885706919|33.9482640818|33.8885706919|33.9182302688
2024-01-10 09:00:00|AVAX|1704877200|33.9094363216|33.9105404182|33.8856701174|33.8973186894
2024-01-10 09:01:00|AVAX|1704877260|33.8966183011|33.9680898926|33.8966183011|33.9664380059
2024-01-10 09:02:00|AVAX|1704877320|33.9802355722|34.0006486665|33.9419232209|33.9678375595
2024-01-10 09:03:00|AVAX|1704877380|33.9689285668|33.9857545037|33.9672093831|33.9804055181
2024-01-10 09:04:00|AVAX|1704877440|33.9787749824|34.0039747154|33.9636094076|33.9913587675
2024-01-10 09:05:00|AVAX|1704877500|33.9868924024|34.0097286569|33.9797853598|33.9991678325
2024-01-10 09:06:00|AVAX|1704877560|33.9991783489|33.9994592356|33.9702894931|33.9702894931
2024-01-10 09:07:00|AVAX|1704877620|33.9692402686|33.9763715163|33.9208410756|33.9292846366
2024-01-10 09:08:00|AVAX|1704877680|33.9669849191|33.9761303362|33.9602494066|33.9602494066
2024-01-10 09:09:00|AVAX|1704877740|33.960673582|34.031869422|33.9567420883|34.0287869322
2024-01-10 09:10:00|AVAX|1704877800|34.0366480268|34.0511906164|34.0290195246|34.0290195246
2024-01-10 09:11:00|AVAX|1704877860|34.0333054508|34.0395784044|34.0159677684|34.0159677684
2024-01-10 09:12:00|AVAX|1704877920|34.0174919071|34.0174919071|33.963893104|33.9669160339
2024-01-10 09:13:00|AVAX|1704877980|33.9716750706|33.9766935043|33.9344161687|33.9344161687
2024-01-10 09:14:00|AVAX|1704878040|33.9348896777|33.9745159542|33.9348896777|33.966692217
2024-01-10 09:15:00|AVAX|1704878100|33.9667352663|33.9825958919|33.9545928674|33.9756496376
2024-01-10 09:16:00|AVAX|1704878160|33.9760690323|34.0130852967|33.9760690323|34.0027548147
2024-01-10 09:17:00|AVAX|1704878220|34.0060151139|34.0178944137|33.9941865275|34.0178944137
2024-01-10 09:18:00|AVAX|1704878280|34.0191033428|34.0890340909|34.0118908976|34.0890340909
2024-01-10 09:19:00|AVAX|1704878340|34.0962668509|34.166282601|34.0962668509|34.166282601
2024-01-10 09:20:00|AVAX|1704878400|34.1679584651|34.1945379698|34.1329033424|34.1329033424
2024-01-10 09:21:00|AVAX|1704878460|34.1390183228|34.2212977236|34.1390183228|34.2055264672
2024-01-10 09:22:00|AVAX|1704878520|34.2004656974|34.2434713003|34.1964742339|34.242778602
2024-01-10 09:23:00|AVAX|1704878580|34.2505887579|34.390300626|34.2403343344|34.3702156745
2024-01-10 09:24:00|AVAX|1704878640|34.3752188685|34.424564468|34.3663272213|34.424564468
2024-01-10 09:25:00|AVAX|1704878700|34.4158388674|34.4158388674|34.390547488|34.3906208501
2024-01-10 09:26:00|AVAX|1704878760|34.3711805841|34.4295636876|34.3711805841|34.4295636876
2024-01-10 09:27:00|AVAX|1704878820|34.4323403364|34.5464197429|34.4323403364|34.5227732282
2024-01-10 09:28:00|AVAX|1704878880|34.5227510322|34.5477242141|34.5211677927|34.5390915419
2024-01-10 09:29:00|AVAX|1704878940|34.5414580214|34.5848486919|34.5354549462|34.5736542854
2024-01-10 09:30:00|AVAX|1704879000|34.5763303789|34.5799506333|34.5568380151|34.5686503373
2024-01-10 09:31:00|AVAX|1704879060|34.5656041643|34.5675604538|34.4883125811|34.4932851605
2024-01-10 09:32:00|AVAX|1704879120|34.5005523094|34.5301318179|34.4884704427|34.5060122006
2024-01-10 09:33:00|AVAX|1704879180|34.4974910251|34.552897469|34.4916163272|34.5394400027
2024-01-10 09:34:00|AVAX|1704879240|34.5369008787|34.5492834134|34.5318539163|34.5452720445
2024-01-10 09:35:00|AVAX|1704879300|34.5445300106|34.5656194641|34.5343099959|34.5403581748
2024-01-10 09:36:00|AVAX|1704879360|34.538086507|34.5642381183|34.5278681371|34.5323165444
2024-01-10 09:37:00|AVAX|1704879420|34.5632391249|34.5632391249|34.527581634|34.5412473084
2024-01-10 09:38:00|AVAX|1704879480|34.5424241201|34.5592669203|34.5237184432|34.5237184432
2024-01-10 09:39:00|AVAX|1704879540|34.5247526252|34.6015187261|34.4999414973|34.5845949749
2024-01-10 09:40:00|AVAX|1704879600|34.5887066076|34.6127097153|34.5846841627|34.5846841627
2024-01-10 09:41:00|AVAX|1704879660|34.5890099217|34.6955290196|34.5885433932|34.6955290196
2024-01-10 09:42:00|AVAX|1704879720|34.7015583493|34.7874326244|34.6969764948|34.7728971283
2024-01-10 09:43:00|AVAX|1704879780|34.7802219667|34.7824181311|34.7307164372|34.7432410999
2024-01-10 09:44:00|AVAX|1704879840|34.7451992572|34.7819309682|34.7451992572|34.7667079912
2024-01-10 09:45:00|AVAX|1704879900|34.7664961406|34.7714049271|34.6974169427|34.6974169427
2024-01-10 09:46:00|AVAX|1704879960|34.705567661|34.7231999841|34.6078665946|34.6097726065
2024-01-10 09:47:00|AVAX|1704880020|34.6123084125|34.6327033158|34.5973376351|34.5984244345
2024-01-10 09:48:00|AVAX|1704880080|34.5922709028|34.6091451803|34.5604577029|34.5795372784
2024-01-10 09:49:00|AVAX|1704880140|34.5811743019|34.606633322|34.5574580146|34.5790300854
2024-01-10 09:50:00|AVAX|1704880200|34.5711695864|34.5738804687|34.541453377|34.5738804687
2024-01-10 09:51:00|AVAX|1704880260|34.573997914|34.5910474212|34.5409050896|34.589795132
2024-01-10 09:52:00|AVAX|1704880320|34.5759566386|34.5949749264|34.5713594219|34.5872852388
2024-01-10 09:53:00|AVAX|1704880380|34.5831183838|34.5831183838|34.530128642|34.5397457242
2024-01-10 09:54:00|AVAX|1704880440|34.539883569|34.5958511782|34.539883569|34.5873082446
2024-01-10 09:55:00|AVAX|1704880500|34.5774813964|34.5977684712|34.5748472764|34.5796435406
2024-01-10 09:56:00|AVAX|1704880560|34.5889721673|34.6079418184|34.5826868999|34.5926456242
2024-01-10 09:57:00|AVAX|1704880620|34.5956857522|34.6481554007|34.5914326456|34.6435952185
2024-01-10 09:58:00|AVAX|1704880680|34.644633315|34.6453632313|34.6213314406|34.640699786
2024-01-10 09:59:00|AVAX|1704880740|34.6410840051|34.6806860299|34.6407642428|34.6799084329
2024-01-10 10:00:00|AVAX|1704880800|34.6840570432|34.7295222316|34.6790398574|34.7295208113
2024-01-10 10:01:00|AVAX|1704880860|34.7311231061|34.7690171122|34.7214707843|34.7690171122
2024-01-10 10:02:00|AVAX|1704880920|34.7712372243|34.8341439759|34.7630466064|34.8285387235
2024-01-10 10:03:00|AVAX|1704880980|34.8404499144|34.8864264754|34.8357453722|34.8864264754
2024-01-10 10:04:00|AVAX|1704881040|34.8932710628|34.9052174141|34.8172441821|34.8208422702
2024-01-10 10:05:00|AVAX|1704881100|34.8199626894|34.8394964808|34.8063653808|34.834961612
2024-01-10 10:06:00|AVAX|1704881160|34.8350557484|34.8398164332|34.7659671447|34.7659671447
2024-01-10 10:07:00|AVAX|1704881220|34.7654481397|34.8014710233|34.7510289731|34.8014710233
2024-01-10 10:08:00|AVAX|1704881280|34.8026099578|34.8077553515|34.7487994768|34.768929923
2024-01-10 10:09:00|AVAX|1704881340|34.7649254422|34.8174115149|34.7617304185|34.8119455236
2024-01-10 10:10:00|AVAX|1704881400|34.8120647961|34.8401215959|34.810103826|34.8345326854
2024-01-10 10:11:00|AVAX|1704881460|34.8335176495|34.9318517892|34.8328875509|34.9161611271
2024-01-10 10:12:00|AVAX|1704881520|34.914845646|34.914845646|34.8551594259|34.8551594259
2024-01-10 10:13:00|AVAX|1704881580|34.8561831907|34.9184860037|34.8281845235|34.9184860037
2024-01-10 10:14:00|AVAX|1704881640|34.922971934|34.9555667018|34.9062652505|34.9554072232
2024-01-10 10:15:00|AVAX|1704881700|34.9583587245|34.9749031779|34.9330215483|34.9477528719
2024-01-10 10:16:00|AVAX|1704881760|34.9493693215|34.9682084757|34.9428658937|34.9682084757
2024-01-10 10:17:00|AVAX|1704881820|34.9682271862|34.9682271862|34.9386890931|34.9542459127
2024-01-10 10:18:00|AVAX|1704881880|34.9708214575|34.9996504781|34.9595146849|34.9951100036
2024-01-10 10:19:00|AVAX|1704881940|34.9955341369|35.0228129554|34.9859313036|35.0183603285
2024-01-10 10:20:00|AVAX|1704882000|35.0205106026|35.0613708813|35.0108584001|35.0591351326
2024-01-10 10:21:00|AVAX|1704882060|35.0616746187|35.1748983254|35.0402208021|35.1745356215
2024-01-10 10:22:00|AVAX|1704882120|35.1630570077|35.2045827723|35.1319476641|35.1793363082
2024-01-10 10:23:00|AVAX|1704882180|35.1864900931|35.2972352754|35.1837426521|35.2851262588
2024-01-10 10:24:00|AVAX|1704882240|35.2800928212|35.2800928212|35.2189863156|35.2234757751
2024-01-10 10:25:00|AVAX|1704882300|35.2151318718|35.2151318718|35.1496652715|35.1496652715
2024-01-10 10:26:00|AVAX|1704882360|35.1403169953|35.1742284509|35.1294876446|35.1395911354
2024-01-10 10:27:00|AVAX|1704882420|35.1339483214|35.2074086131|35.1048759347|35.2074086131
2024-01-10 10:28:00|AVAX|1704882480|35.193113318|35.2013596968|35.1773578925|35.1913277167
2024-01-10 10:29:00|AVAX|1704882540|35.1962629122|35.21394969|35.1962629122|35.2030859349
2024-01-10 10:30:00|AVAX|1704882600|35.2022679561|35.2099358092|35.1847245566|35.1909112693
2024-01-10 10:31:00|AVAX|1704882660|35.1917564942|35.1917564942|35.1719205224|35.1815463437
2024-01-10 10:32:00|AVAX|1704882720|35.1758805676|35.2244895231|35.1737628143|35.1968776794
2024-01-10 10:33:00|AVAX|1704882780|35.1926179243|35.1926179243|35.1433096745|35.1433096745
2024-01-10 10:34:00|AVAX|1704882840|35.1301251381|35.1305420082|35.0341664918|35.0354437973
2024-01-10 10:35:00|AVAX|1704882900|35.0295330226|35.0778822593|35.0127460298|35.0775808806
2024-01-10 10:36:00|AVAX|1704882960|35.0770031948|35.0995948394|35.0614859171|35.0929803845
2024-01-10 10:37:00|AVAX|1704883020|35.098831354|35.098831354|35.0689017726|35.0767040467
2024-01-10 10:38:00|AVAX|1704883080|35.070032492|35.070032492|35.0314564451|35.0314564451
2024-01-10 10:39:00|AVAX|1704883140|35.0195340572|35.0271858455|34.9955072612|35.018432623
2024-01-10 10:40:00|AVAX|1704883200|35.0052170318|35.0055865617|34.9646051916|35.0041104584
2024-01-10 10:41:00|AVAX|1704883260|35.0042092881|35.0137974107|34.9566896137|34.9566896137
2024-01-10 10:42:00|AVAX|1704883320|34.9561729773|34.9561729773|34.9088438458|34.9088438458
2024-01-10 10:43:00|AVAX|1704883380|34.8982531186|34.924483775|34.8805704409|34.924483775
2024-01-10 10:44:00|AVAX|1704883440|34.9283783542|34.9286674831|34.9089443822|34.9242693816
2024-01-10 10:45:00|AVAX|1704883500|34.9195461585|34.9529129314|34.9185404412|34.9526924216
2024-01-10 10:46:00|AVAX|1704883560|34.9481479672|34.9980208184|34.9467955944|34.9851075202
2024-01-10 10:47:00|AVAX|1704883620|34.9801311719|35.0147827712|34.9717608578|35.0139595732
2024-01-10 10:48:00|AVAX|1704883680|35.0138393458|35.018877119|34.9752348053|34.9802650195
2024-01-10 10:49:00|AVAX|1704883740|34.9826183328|34.9969799435|34.9806197515|34.9960612608
2024-01-10 10:50:00|AVAX|1704883800|34.9958400225|35.0640034839|34.9958400225|35.063137877
2024-01-10 10:51:00|AVAX|1704883860|35.0612487729|35.1100141252|35.055164464|35.0847483745
2024-01-10 10:52:00|AVAX|1704883920|35.0746422464|35.15701489|35.0675876758|35.1331275004
2024-01-10 10:53:00|AVAX|1704883980|35.1300688086|35.1410140204|35.1190388668|35.1219209788
2024-01-10 10:54:00|AVAX|1704884040|35.1243913973|35.1243913973|35.1115201635|35.1158625438
2024-01-10 10:55:00|AVAX|1704884100|35.1194842708|35.124402255|35.1110161437|35.1165108358
2024-01-10 10:56:00|AVAX|1704884160|35.1214182789|35.1299265366|35.1043895992|35.1043895992
2024-01-10 10:57:00|AVAX|1704884220|35.1106658481|35.1106658481|35.0937112133|35.1047480939
2024-01-10 10:58:00|AVAX|1704884280|35.1003241615|35.1014092338|35.0726088268|35.0821298851
2024-01-10 10:59:00|AVAX|1704884340|35.0837054997|35.1372824409|35.0751891801|35.1308044829
2024-01-10 11:00:00|AVAX|1704884400|35.1252061279|35.1252061279|35.0216312172|35.0357739849
2024-01-10 11:01:00|AVAX|1704884460|35.0271437756|35.078682748|35.0213490483|35.0596523832
2024-01-10 11:02:00|AVAX|1704884520|35.0586632225|35.0666024485|35.0351435257|35.0514636913
2024-01-10 11:03:00|AVAX|1704884580|35.0464539039|35.0836282375|35.0450402111|35.0637788892
2024-01-10 11:04:00|AVAX|1704884640|35.0674071995|35.0699938868|35.0481314861|35.0539540344
2024-01-10 11:05:00|AVAX|1704884700|35.049884035|35.0635272143|35.0202589458|35.0202589458
2024-01-10 11:06:00|AVAX|1704884760|35.0181164905|35.0671315953|34.9793336098|35.0056229168
2024-01-10 11:07:00|AVAX|1704884820|35.0109194919|35.1121902927|35.005221615|35.1121902927
2024-01-10 11:08:00|AVAX|1704884880|35.1188575946|35.2302945113|35.1188575946|35.2224528053
2024-01-10 11:09:00|AVAX|1704884940|35.2173333339|35.2377653139|35.2035423454|35.2371213779
2024-01-10 11:10:00|AVAX|1704885000|35.2398110945|35.2502551387|35.2288951752|35.2502551387
2024-01-10 11:11:00|AVAX|1704885060|35.2631691368|35.2701676344|35.2471353157|35.2471353157
2024-01-10 11:12:00|AVAX|1704885120|35.2483828042|35.2483828042|35.2027506164|35.2027506164
2024-01-10 11:13:00|AVAX|1704885180|35.2065841819|35.2120447204|35.2012382369|35.2012382369
2024-01-10 11:14:00|AVAX|1704885240|35.1950612794|35.2083285661|35.1940199096|35.2016750034
2024-01-10 11:15:00|AVAX|1704885300|35.1950748377|35.1960682725|35.1788029401|35.1842913747
2024-01-10 11:16:00|AVAX|1704885360|35.1821826186|35.1890613658|35.1361434111|35.1597422207
2024-01-10 11:17:00|AVAX|1704885420|35.1573747945|35.1573747945|35.1186098761|35.1357685276
2024-01-10 11:18:00|AVAX|1704885480|35.1375594321|35.138121389|35.1065810169|35.10841966
2024-01-10 11:19:00|AVAX|1704885540|35.0988273653|35.1062698479|35.0824628477|35.0824628477
2024-01-10 11:20:00|AVAX|1704885600|35.0826624909|35.1340711581|35.0808406546|35.1255660081
2024-01-10 11:21:00|AVAX|1704885660|35.1256153262|35.1368279215|35.1166603992|35.1368279215
2024-01-10 11:22:00|AVAX|1704885720|35.1384971691|35.1384971691|35.1193937326|35.1193937326
2024-01-10 11:23:00|AVAX|1704885780|35.1194359387|35.1270367419|35.1052891008|35.1220440005
2024-01-10 11:24:00|AVAX|1704885840|35.1213452989|35.1219268349|35.0969272363|35.1199759195
2024-01-10 11:25:00|AVAX|1704885900|35.1155761963|35.1155761963|35.0978406133|35.1020687685
2024-01-10 11:26:00|AVAX|1704885960|35.1023167289|35.1111072938|35.0296836582|35.0296836582
2024-01-10 11:27:00|AVAX|1704886020|35.0280422848|35.0345916607|34.9990342428|35.0015700962
2024-01-10 11:28:00|AVAX|1704886080|35.0014273553|35.0445937827|34.9819166417|34.9887607737
2024-01-10 11:29:00|AVAX|1704886140|34.9892053417|35.0319459129|34.9892053417|35.0319459129
2024-01-10 11:30:00|AVAX|1704886200|35.0321751239|35.0380791696|35.0264603146|35.0333351244
2024-01-10 11:31:00|AVAX|1704886260|35.0378584177|35.0546668062|35.0340272546|35.0375832113
2024-01-10 11:32:00|AVAX|1704886320|35.0322099445|35.0391483688|35.0068071902|35.0074546816
2024-01-10 11:33:00|AVAX|1704886380|35.007488069|35.0150725243|34.9525318162|34.9553175896
2024-01-10 11:34:00|AVAX|1704886440|34.959613384|34.959613384|34.9083864177|34.9137371675
2024-01-10 11:35:00|AVAX|1704886500|34.9134910345|34.9238180137|34.8935211313|34.9186935654
2024-01-10 11:36:00|AVAX|1704886560|34.919216996|34.919216996|34.8970009923|34.8970009923
2024-01-10 11:37:00|AVAX|1704886620|34.8962616276|34.9228136614|34.8905909823|34.9087914072
2024-01-10 11:38:00|AVAX|1704886680|34.9075694013|34.9341453998|34.9063193108|34.9190954856
2024-01-10 11:39:00|AVAX|1704886740|34.9233007275|34.9235994542|34.8824098412|34.8824098412
2024-01-10 11:40:00|AVAX|1704886800|34.8821220331|34.8960924284|34.8794075104|34.8953947084
2024-01-10 11:41:00|AVAX|1704886860|34.894728391|34.9786309551|34.8942944448|34.9302919829
2024-01-10 11:42:00|AVAX|1704886920|34.9330794274|34.9485262141|34.9154466497|34.947021351
2024-01-10 11:43:00|AVAX|1704886980|34.9592030993|34.9624167079|34.9467099793|34.9467099793
2024-01-10 11:44:00|AVAX|1704887040|34.9467510543|34.9666565207|34.9460139917|34.9597144321
2024-01-10 11:45:00|AVAX|1704887100|34.9641763813|34.9662943602|34.9019934805|34.9333205998
2024-01-10 11:46:00|AVAX|1704887160|34.9289792932|34.9412952751|34.9008010375|34.9412952751
2024-01-10 11:47:00|AVAX|1704887220|34.9364042578|34.9981958681|34.9296010529|34.9981958681
2024-01-10 11:48:00|AVAX|1704887280|34.9913616237|34.9928958006|34.9751038131|34.9811370604
2024-01-10 11:49:00|AVAX|1704887340|34.9804036067|34.9840437942|34.9589720792|34.9589720792
2024-01-10 11:50:00|AVAX|1704887400|34.9557546546|34.9575989416|34.901971406|34.901971406
2024-01-10 11:51:00|AVAX|1704887460|34.9035513317|34.9153425923|34.8839953553|34.8839953553
2024-01-10 11:52:00|AVAX|1704887520|34.8801262748|34.8801262748|34.8113512118|34.8490817833
2024-01-10 11:53:00|AVAX|1704887580|34.8486711107|34.9029951598|34.8260501567|34.8260501567
2024-01-10 11:54:00|AVAX|1704887640|34.8299737908|34.9712724801|34.7225809798|34.9249809533
2024-01-10 11:55:00|AVAX|1704887700|34.929043791|35.0259315815|34.9138809437|35.0162564438
2024-01-10 11:56:00|AVAX|1704887760|35.0199773584|35.0763890622|35.0042946558|35.0069044208
2024-01-10 11:57:00|AVAX|1704887820|35.0062458911|35.0563879624|34.9854878124|35.0553998097
2024-01-10 11:58:00|AVAX|1704887880|35.055854804|35.0600987389|35.0061350841|35.0485684859
2024-01-10 11:59:00|AVAX|1704887940|35.0447418933|35.0923237307|35.0437530479|35.0703024717
2024-01-10 12:00:00|AVAX|1704888000|35.0671468744|35.0842357007|35.0420489172|35.0420489172
2024-01-10 12:01:00|AVAX|1704888060|35.0425134104|35.0425134104|34.9716789995|35.0254993667
2024-01-10 12:02:00|AVAX|1704888120|35.0352079526|35.0656827742|35.0286775877|35.0456904425
2024-01-10 12:03:00|AVAX|1704888180|35.0127116619|35.0331671097|34.9912237673|35.0331671097
2024-01-10 12:04:00|AVAX|1704888240|35.0444677542|35.1040900459|35.0425295086|35.0674956397
2024-01-10 12:05:00|AVAX|1704888300|35.0675439863|35.0811052519|35.0148047175|35.0148047175
2024-01-10 12:06:00|AVAX|1704888360|35.0165491066|35.0168972927|34.9118503956|34.9208228001
2024-01-10 12:07:00|AVAX|1704888420|34.8958287516|34.9494658947|34.8817643882|34.9494658947
2024-01-10 12:08:00|AVAX|1704888480|34.9484020271|34.9922923679|34.9387508132|34.9504430331
2024-01-10 12:09:00|AVAX|1704888540|34.9505744424|34.9979140191|34.9421164524|34.9908814641
2024-01-10 12:10:00|AVAX|1704888600|34.9897899439|34.9904692279|34.9321517388|34.9351505923
2024-01-10 12:11:00|AVAX|1704888660|34.9368388104|34.9604393334|34.9321727917|34.9371795761
2024-01-10 12:12:00|AVAX|1704888720|34.9390596419|34.9590005259|34.9213017967|34.9271157687
2024-01-10 12:13:00|AVAX|1704888780|34.927107783|34.9314530474|34.8895596338|34.8916558788
2024-01-10 12:14:00|AVAX|1704888840|34.89027777|34.9207897522|34.8861188578|34.919875328
2024-01-10 12:15:00|AVAX|1704888900|34.9187549607|34.9534711216|34.9116031644|34.9534711216
2024-01-10 12:16:00|AVAX|1704888960|34.9544891727|34.9627908057|34.8465044603|34.8576017645
2024-01-10 12:17:00|AVAX|1704889020|34.8431050445|34.8603890969|34.7981659801|34.8448388779
2024-01-10 12:18:00|AVAX|1704889080|34.8452488374|34.8829579972|34.8157259952|34.8664831879
2024-01-10 12:19:00|AVAX|1704889140|34.8673073109|34.9215346732|34.8673073109|34.8846341832
2024-01-10 12:20:00|AVAX|1704889200|34.8863367406|34.8910904416|34.8583154041|34.8583154041
2024-01-10 12:21:00|AVAX|1704889260|34.8492675832|34.8591681175|34.7827829179|34.7827829179
2024-01-10 12:22:00|AVAX|1704889320|34.7795991461|34.7884449322|34.7501771059|34.7501771059
2024-01-10 12:23:00|AVAX|1704889380|34.7503359622|34.7527198323|34.6162663214|34.6162663214
2024-01-10 12:24:00|AVAX|1704889440|34.6196714929|34.6349776723|34.5168404008|34.545561806
2024-01-10 12:25:00|AVAX|1704889500|34.5559997159|34.6284871997|34.5558478287|34.6252310903
2024-01-10 12:26:00|AVAX|1704889560|34.6275317365|34.6542097047|34.5937251373|34.624793821
2024-01-10 12:27:00|AVAX|1704889620|34.6024643071|34.6509118875|34.5955847031|34.6211771505
2024-01-10 12:28:00|AVAX|1704889680|34.6109567924|34.6204444699|34.4815733581|34.4823952951
2024-01-10 12:29:00|AVAX|1704889740|34.4516519875|34.4532378012|34.2341162066|34.3851996427
2024-01-10 12:30:00|AVAX|1704889800|34.4092913414|34.457127741|34.3621644423|34.4507032476
2024-01-10 12:31:00|AVAX|1704889860|34.4579170362|34.5442771858|34.4080823828|34.5173950809
2024-01-10 12:32:00|AVAX|1704889920|34.5140824991|34.5140824991|34.3676372607|34.3676372607
2024-01-10 12:33:00|AVAX|1704889980|34.3735905008|34.4601655929|34.3707429531|34.4484610465
2024-01-10 12:34:00|AVAX|1704890040|34.4290674234|34.4809953572|34.3917201315|34.4589277591
2024-01-10 12:35:00|AVAX|1704890100|34.4619299926|34.4626824363|34.4329209707|34.4427127432
2024-01-10 12:36:00|AVAX|1704890160|34.4384698681|34.4689848421|34.4214299778|34.4362861861
2024-01-10 12:37:00|AVAX|1704890220|34.4212809191|34.4239485478|34.3430567754|34.3434838801
2024-01-10 12:38:00|AVAX|1704890280|34.3391777528|34.3731055532|34.3224898299|34.3534295816
2024-01-10 12:39:00|AVAX|1704890340|34.3622680956|34.4091007796|34.3568957315|34.3635571976
2024-01-10 12:40:00|AVAX|1704890400|34.3608792432|34.4179529417|34.3490923006|34.4133714263
2024-01-10 12:41:00|AVAX|1704890460|34.4140201099|34.4161867777|34.3643157983|34.4017921327
2024-01-10 12:42:00|AVAX|1704890520|34.4006564004|34.4156564841|34.3954700602|34.4062898011
2024-01-10 12:43:00|AVAX|1704890580|34.4013564174|34.4397482781|34.4002969716|34.4377492201
2024-01-10 12:44:00|AVAX|1704890640|34.4424442741|34.458215214|34.4367367829|34.4367367829
2024-01-10 12:45:00|AVAX|1704890700|34.4359248962|34.446470177|34.4157364374|34.4157364374
2024-01-10 12:46:00|AVAX|1704890760|34.4187461958|34.4379043115|34.3422743054|34.3422743054
2024-01-10 12:47:00|AVAX|1704890820|34.3401063054|34.3642080503|34.2908738024|34.3017652311
2024-01-10 12:48:00|AVAX|1704890880|34.3007625433|34.3007625433|34.1453688606|34.1453688606
2024-01-10 12:49:00|AVAX|1704890940|34.1549619193|34.1888950563|33.9831178275|34.0865813005
2024-01-10 12:50:00|AVAX|1704891000|34.0755798107|34.0958876504|33.95427112|34.0958876504
2024-01-10 12:51:00|AVAX|1704891060|34.128092731|34.1486157907|34.0389579333|34.0729981269
2024-01-10 12:52:00|AVAX|1704891120|34.0904783544|34.1185523788|34.0539565416|34.0539565416
2024-01-10 12:53:00|AVAX|1704891180|34.0540440757|34.0763164258|34.0168418815|34.0321288259
2024-01-10 12:54:00|AVAX|1704891240|34.0278980913|34.0278980913|33.8936210494|33.9366965094
2024-01-10 12:55:00|AVAX|1704891300|33.8719073042|33.8753540738|33.6907580102|33.8260534092
2024-01-10 12:56:00|AVAX|1704891360|33.7462284045|33.8771289517|33.6314583993|33.6477909337
2024-01-10 12:57:00|AVAX|1704891420|33.671747631|33.6809201038|33.5865287252|33.6539439266
2024-01-10 12:58:00|AVAX|1704891480|33.6398537179|33.6582490837|33.4414393078|33.6513692259
2024-01-10 12:59:00|AVAX|1704891540|33.6577315343|33.8753801065|33.6565716721|33.844944266
2024-01-10 13:00:00|AVAX|1704891600|33.832256838|33.8899055846|33.8313108236|33.8333386408
2024-01-10 13:01:00|AVAX|1704891660|33.8363285486|33.845673116|33.624501209|33.624501209
2024-01-10 13:02:00|AVAX|1704891720|33.6208442073|33.7175753034|33.5678363642|33.7076062572
2024-01-10 13:03:00|AVAX|1704891780|33.709113052|33.8487079891|33.6959106664|33.8452248579
2024-01-10 13:04:00|AVAX|1704891840|33.8426541583|33.908315982|33.8399210954|33.905629554
2024-01-10 13:05:00|AVAX|1704891900|33.9066993262|33.9730723537|33.9008696668|33.9093918015
2024-01-10 13:06:00|AVAX|1704891960|33.9008391309|34.0230833032|33.9008391309|34.0036644747
2024-01-10 13:07:00|AVAX|1704892020|34.0043664623|34.0062211211|33.9523857513|34.0012775349
2024-01-10 13:08:00|AVAX|1704892080|34.0023065117|34.0117662757|33.9509832812|33.9857475915
2024-01-10 13:09:00|AVAX|1704892140|33.9748186516|34.0003102008|33.9498060092|34.0003102008
2024-01-10 13:10:00|AVAX|1704892200|34.0021056775|34.0273301634|33.983888917|33.9869904011
2024-01-10 13:11:00|AVAX|1704892260|33.985926846|34.0167365277|33.9666794205|34.0167365277
2024-01-10 13:12:00|AVAX|1704892320|34.0205386026|34.0751984202|34.0205386026|34.0751984202
2024-01-10 13:13:00|AVAX|1704892380|34.0859687452|34.1164021489|34.066849866|34.1164021489
2024-01-10 13:14:00|AVAX|1704892440|34.112143071|34.116611071|34.0694294389|34.0996235803
2024-01-10 13:15:00|AVAX|1704892500|34.099010698|34.099010698|34.0473164862|34.0557407626
2024-01-10 13:16:00|AVAX|1704892560|34.0497436536|34.0656492814|34.0291496472|34.054829317
2024-01-10 13:17:00|AVAX|1704892620|34.053192497|34.070414427|34.0306163516|34.0313586198
2024-01-10 13:18:00|AVAX|1704892680|34.037069774|34.0410212134|33.9870762269|33.9906575642
2024-01-10 13:19:00|AVAX|1704892740|33.9926569944|34.0068183986|33.9857194106|33.9889637284
2024-01-10 13:20:00|AVAX|1704892800|33.9959509852|34.0028933306|33.9720095812|33.9805345575
2024-01-10 13:21:00|AVAX|1704892860|33.9877991807|34.0060209557|33.9347695701|34.0057342227
2024-01-10 13:22:00|AVAX|1704892920|34.0058299379|34.024288828|33.9567237273|33.9728430718
2024-01-10 13:23:00|AVAX|1704892980|33.9673338639|33.9884670915|33.9479467908|33.969968962
2024-01-10 13:24:00|AVAX|1704893040|33.9687828224|34.0068660424|33.9687828224|33.9969766362
2024-01-10 13:25:00|AVAX|1704893100|33.99698783|34.0459138007|33.9888022424|34.0459138007
2024-01-10 13:26:00|AVAX|1704893160|34.050337466|34.1545271188|34.050337466|34.1535534305
2024-01-10 13:27:00|AVAX|1704893220|34.1584545781|34.1584545781|34.1046736735|34.106158414
2024-01-10 13:28:00|AVAX|1704893280|34.1029936711|34.1029936711|34.0639160468|34.0964752542
2024-01-10 13:29:00|AVAX|1704893340|34.0898393812|34.1608355947|34.0833729149|34.1608355947
2024-01-10 13:30:00|AVAX|1704893400|34.1672243944|34.2480349557|34.1672243944|34.1971604552
2024-01-10 13:31:00|AVAX|1704893460|34.1925744548|34.1926010299|34.0976533118|34.1171242134
2024-01-10 13:32:00|AVAX|1704893520|34.1178126344|34.1178126344|34.0681493399|34.0889194999
2024-01-10 13:33:00|AVAX|1704893580|34.0821215247|34.0821215247|34.0468144979|34.0587203722
2024-01-10 13:34:00|AVAX|1704893640|34.0597522073|34.0597522073|34.0347241247|34.0347241247
2024-01-10 13:35:00|AVAX|1704893700|34.0331200368|34.0410636578|34.0103110744|34.0404224502
2024-01-10 13:36:00|AVAX|1704893760|34.0300874194|34.0535643097|34.0245630713|34.0358466008
2024-01-10 13:37:00|AVAX|1704893820|34.0486828564|34.049577443|33.9876841443|33.9918603931
2024-01-10 13:38:00|AVAX|1704893880|33.9951115651|34.0348648684|33.9937919211|34.000188459
2024-01-10 13:39:00|AVAX|1704893940|33.998971883|34.0264000943|33.99666195|34.0050190966
2024-01-10 13:40:00|AVAX|1704894000|34.0048646585|34.0158443683|33.989172208|34.0121432264
2024-01-10 13:41:00|AVAX|1704894060|34.0122934258|34.0135795804|33.9621419543|33.9692951671
2024-01-10 13:42:00|AVAX|1704894120|33.9694678292|33.980999737|33.9530433557|33.9530433557
2024-01-10 13:43:00|AVAX|1704894180|33.9508174084|33.9786684486|33.9446704787|33.9762253436
2024-01-10 13:44:00|AVAX|1704894240|33.9752771274|34.0020909235|33.9752771274|34.0020909235
2024-01-10 13:45:00|AVAX|1704894300|33.9990969201|33.9990969201|33.9578410747|33.9752812046
2024-01-10 13:46:00|AVAX|1704894360|33.9748796776|34.0423092709|33.9421534618|34.0132313216
2024-01-10 13:47:00|AVAX|1704894420|34.0140516943|34.0197061984|33.9698140084|33.975446436
2024-01-10 13:48:00|AVAX|1704894480|33.9800319581|33.9800319581|33.9175028556|33.9176334865
2024-01-10 13:49:00|AVAX|1704894540|33.9178403911|33.9178403911|33.830838255|33.8397080109
2024-01-10 13:50:00|AVAX|1704894600|33.8372905092|33.8549519066|33.8144761254|33.8254673861
2024-01-10 13:51:00|AVAX|1704894660|33.8216482419|33.8448095666|33.8137663779|33.8393835315
2024-01-10 13:52:00|AVAX|1704894720|33.8352445319|33.8477149706|33.8121234051|33.8314180774
2024-01-10 13:53:00|AVAX|1704894780|33.8421459572|33.93072526|33.8361264869|33.9164332837
2024-01-10 13:54:00|AVAX|1704894840|33.9120592045|33.9121345891|33.8686466618|33.8831514774
2024-01-10 13:55:00|AVAX|1704894900|33.8810001035|33.9209661133|33.8800659329|33.9040455941
2024-01-10 13:56:00|AVAX|1704894960|33.9119075848|33.9318363518|33.9012125821|33.9018367289
2024-01-10 13:57:00|AVAX|1704895020|33.9050051029|33.952557966|33.8997350978|33.9493988044
2024-01-10 13:58:00|AVAX|1704895080|33.9623035474|34.0324042337|33.9594493951|34.0273069324
2024-01-10 13:59:00|AVAX|1704895140|34.0276051659|34.0817648479|34.0228698505|34.0685170246
2024-01-10 14:00:00|AVAX|1704895200|34.0666781186|34.0666781186|34.038398849|34.0461402742
2024-01-10 14:01:00|AVAX|1704895260|34.0411587326|34.0620723494|34.0132738069|34.0480093192
2024-01-10 14:02:00|AVAX|1704895320|34.0481206942|34.052230687|34.0055620442|34.0411326963
2024-01-10 14:03:00|AVAX|1704895380|34.0415111265|34.0415111265|33.9751161641|33.9751161641
2024-01-10 14:04:00|AVAX|1704895440|33.9764755621|34.0595871931|33.9730138213|34.0535692906
2024-01-10 14:05:00|AVAX|1704895500|34.0492852788|34.0729896663|34.0432927057|34.0719773469
2024-01-10 14:06:00|AVAX|1704895560|34.0765325446|34.0817459183|34.0516664921|34.0516664921
2024-01-10 14:07:00|AVAX|1704895620|34.0510063148|34.0560830895|34.0241927743|34.0301190499
2024-01-10 14:08:00|AVAX|1704895680|34.0342361496|34.0353772163|34.0163558401|34.0182037893
2024-01-10 14:09:00|AVAX|1704895740|34.0233364507|34.0451977181|34.0092488597|34.0092488597
2024-01-10 14:10:00|AVAX|1704895800|34.001296045|34.001296045|33.9307800266|33.9589689139
2024-01-10 14:11:00|AVAX|1704895860|33.9594202953|33.9668778607|33.925142214|33.9263000046
2024-01-10 14:12:00|AVAX|1704895920|33.9309633146|33.9335492966|33.9014822366|33.9208182944
2024-01-10 14:13:00|AVAX|1704895980|33.9232639029|33.9656566777|33.9004399687|33.9656566777
2024-01-10 14:14:00|AVAX|1704896040|33.9667860707|34.0293938059|33.9368883506|34.0246129682
2024-01-10 14:15:00|AVAX|1704896100|34.0300183648|34.0835387614|34.0287238683|34.0503723387
2024-01-10 14:16:00|AVAX|1704896160|34.0438870485|34.133521118|34.0360748637|34.1288384184
2024-01-10 14:17:00|AVAX|1704896220|34.1279305441|34.1914969807|34.1222900972|34.1914969807
2024-01-10 14:18:00|AVAX|1704896280|34.1937456591|34.2214588532|34.1859704915|34.1868725923
2024-01-10 14:19:00|AVAX|1704896340|34.1903414802|34.2385246331|34.1650331569|34.2385246331
2024-01-10 14:20:00|AVAX|1704896400|34.2389089548|34.2440390835|34.1769090793|34.1769090793
2024-01-10 14:21:00|AVAX|1704896460|34.1778827446|34.1962118341|34.1725372608|34.1808001962
2024-01-10 14:22:00|AVAX|1704896520|34.190661905|34.269146317|34.1861764278|34.2644264201
2024-01-10 14:23:00|AVAX|1704896580|34.2638566432|34.2638566432|34.2352686608|34.2459072009
2024-01-10 14:24:00|AVAX|1704896640|34.2343806699|34.2392036441|34.183475467|34.2090241711
2024-01-10 14:25:00|AVAX|1704896700|34.2087241366|34.2220131125|34.2046610164|34.2066645617
2024-01-10 14:26:00|AVAX|1704896760|34.2076131016|34.245069264|34.2075357951|34.245069264
2024-01-10 14:27:00|AVAX|1704896820|34.2486321538|34.250298594|34.2278423338|34.237211407
2024-01-10 14:28:00|AVAX|1704896880|34.2428385566|34.3200918178|34.2251167794|34.2741054742
2024-01-10 14:29:00|AVAX|1704896940|34.2796118592|34.3084391556|34.2777392702|34.3084073802
2024-01-10 14:30:00|AVAX|1704897000|34.3143255599|34.3277196736|34.2877383137|34.3034597153
2024-01-10 14:31:00|AVAX|1704897060|34.314809949|34.3888781152|34.3082457933|34.3797304512
2024-01-10 14:32:00|AVAX|1704897120|34.3823857509|34.4001329513|34.3135259833|34.3430294018
2024-01-10 14:33:00|AVAX|1704897180|34.3464975089|34.3464975089|34.2762283273|34.2762283273
2024-01-10 14:34:00|AVAX|1704897240|34.2747843993|34.2747843993|34.2356986836|34.2638541918
2024-01-10 14:35:00|AVAX|1704897300|34.2682687859|34.2848652823|34.2608713678|34.281236395
2024-01-10 14:36:00|AVAX|1704897360|34.2781584362|34.2781584362|34.2538545073|34.2538545073
2024-01-10 14:37:00|AVAX|1704897420|34.2596793906|34.2739718225|34.2596793906|34.2672970894
2024-01-10 14:38:00|AVAX|1704897480|34.2673116509|34.2729588896|34.2608496308|34.2616269945
2024-01-10 14:39:00|AVAX|1704897540|34.2614550999|34.2614550999|34.1973391157|34.1984701707
2024-01-10 14:40:00|AVAX|1704897600|34.1872487144|34.2428167127|34.1669666621|34.2409343719
2024-01-10 14:41:00|AVAX|1704897660|34.2440553488|34.2441428445|34.2271767154|34.2365656057
2024-01-10 14:42:00|AVAX|1704897720|34.2344790839|34.2344790839|34.1992658964|34.2092740891
2024-01-10 14:43:00|AVAX|1704897780|34.2066163651|34.2387126559|34.2002644932|34.2383857377
2024-01-10 14:44:00|AVAX|1704897840|34.2382895236|34.2445005045|34.1730103246|34.1746529832
2024-01-10 14:45:00|AVAX|1704897900|34.1788539127|34.1997405092|34.1778938493|34.1812046748
2024-01-10 14:46:00|AVAX|1704897960|34.1762757361|34.1793973597|34.1475234348|34.1745379812
2024-01-10 14:47:00|AVAX|1704898020|34.1720143498|34.1766120878|34.1319607176|34.1319607176
2024-01-10 14:48:00|AVAX|1704898080|34.1284089033|34.1284089033|34.020353724|34.0281921733
2024-01-10 14:49:00|AVAX|1704898140|34.025090969|34.0624503429|34.025090969|34.0459839785
2024-01-10 14:50:00|AVAX|1704898200|34.0389255219|34.076266788|34.0285089923|34.0531635559
2024-01-10 14:51:00|AVAX|1704898260|34.0419824856|34.0596806044|34.0320725609|34.0384857373
2024-01-10 14:52:00|AVAX|1704898320|34.0357114098|34.0357114098|33.9496863768|33.9883572977
2024-01-10 14:53:00|AVAX|1704898380|33.9895885703|33.9967397719|33.9282291937|33.9311428663
2024-01-10 14:54:00|AVAX|1704898440|33.9357216834|33.9741589784|33.9053553008|33.9345413511
2024-01-10 14:55:00|AVAX|1704898500|33.9357082606|33.9441245516|33.915091623|33.922292542
2024-01-10 14:56:00|AVAX|1704898560|33.9205698705|33.9312854836|33.9031783534|33.9031783534
2024-01-10 14:57:00|AVAX|1704898620|33.9023364953|33.9390031008|33.8814870557|33.9146033167
2024-01-10 14:58:00|AVAX|1704898680|33.9110642062|33.9222180376|33.8762166413|33.9138492532
2024-01-10 14:59:00|AVAX|1704898740|33.9154895199|33.9154895199|33.8238241432|33.832075115
2024-01-10 15:00:00|AVAX|1704898800|33.8320251069|33.8967231399|33.8320251069|33.8875957327
2024-01-10 15:01:00|AVAX|1704898860|33.8878439497|33.8896481083|33.8149564062|33.8149564062
2024-01-10 15:02:00|AVAX|1704898920|33.8127621307|33.870467625|33.7431400419|33.85795906
2024-01-10 15:03:00|AVAX|1704898980|33.8628472546|33.9542796515|33.8472045136|33.947659432
2024-01-10 15:04:00|AVAX|1704899040|33.957450822|34.0689912409|33.9522303154|34.0619824351
2024-01-10 15:05:00|AVAX|1704899100|34.0657070719|34.0843339246|34.0103758045|34.0197443909
2024-01-10 15:06:00|AVAX|1704899160|34.0108850338|34.0420561695|33.9640599877|34.0341559986
2024-01-10 15:07:00|AVAX|1704899220|34.033703643|34.2022567887|34.033703643|34.2007283208
2024-01-10 15:08:00|AVAX|1704899280|34.197214466|34.2070558058|34.1621574936|34.1956005514
2024-01-10 15:09:00|AVAX|1704899340|34.1935552129|34.2261382696|34.166438315|34.2183320024
2024-01-10 15:10:00|AVAX|1704899400|34.2195439935|34.284591037|34.2184228674|34.2609324225
2024-01-10 15:11:00|AVAX|1704899460|34.2602489198|34.3986876158|34.2516511679|34.3986876158
2024-01-10 15:12:00|AVAX|1704899520|34.4269718686|34.4327718322|34.3211295038|34.3659844814
2024-01-10 15:13:00|AVAX|1704899580|34.3379330448|34.3821826831|34.2525166142|34.2629744378
2024-01-10 15:14:00|AVAX|1704899640|34.2535069811|34.3010005813|34.2535069811|34.288721332
2024-01-10 15:15:00|AVAX|1704899700|34.2874260553|34.3827842841|34.2753302312|34.3494958459
2024-01-10 15:16:00|AVAX|1704899760|34.3578616635|34.3826860759|34.3056114416|34.3540458368
2024-01-10 15:17:00|AVAX|1704899820|34.3570939891|34.3575813047|34.2131344501|34.217824807
2024-01-10 15:18:00|AVAX|1704899880|34.2124892633|34.2425311915|34.1829205132|34.2014405451
2024-01-10 15:19:00|AVAX|1704899940|34.200776572|34.2347258483|34.131872652|34.1956057369
2024-01-10 15:20:00|AVAX|1704900000|34.1961581874|34.1987079085|34.1259449014|34.1957916715
2024-01-10 15:21:00|AVAX|1704900060|34.192660598|34.2526938048|34.170516228|34.241350844
2024-01-10 15:22:00|AVAX|1704900120|34.2442145328|34.2885617287|34.2299858576|34.2612059784
2024-01-10 15:23:00|AVAX|1704900180|34.2589220297|34.2589220297|34.1782012527|34.1826578084
2024-01-10 15:24:00|AVAX|1704900240|34.182099249|34.182099249|34.1293754314|34.1624329456
2024-01-10 15:25:00|AVAX|1704900300|34.1626808393|34.1663284107|34.1324940228|34.1343246586
2024-01-10 15:26:00|AVAX|1704900360|34.1253860417|34.1253860417|34.0764519188|34.0970954642
2024-01-10 15:27:00|AVAX|1704900420|34.0898901481|34.1550774148|34.0844133775|34.1486660389
2024-01-10 15:28:00|AVAX|1704900480|34.1493442254|34.2877441888|34.1493442254|34.2851448982
2024-01-10 15:29:00|AVAX|1704900540|34.2776841204|34.3366288541|34.2648312072|34.334458588
2024-01-10 15:30:00|AVAX|1704900600|34.3244544879|34.3429441323|34.2902707116|34.3216157271
2024-01-10 15:31:00|AVAX|1704900660|34.3169628245|34.3338316447|34.2386086175|34.2386086175
2024-01-10 15:32:00|AVAX|1704900720|34.2193914332|34.2503905312|34.1978159272|34.2369982397
2024-01-10 15:33:00|AVAX|1704900780|34.2387177495|34.2849804196|34.2324205587|34.2411954567
2024-01-10 15:34:00|AVAX|1704900840|34.2427405826|34.2506883125|34.1987813877|34.2038463633
2024-01-10 15:35:00|AVAX|1704900900|34.2024789361|34.2024789361|34.1490145824|34.1590902503
2024-01-10 15:36:00|AVAX|1704900960|34.1617865282|34.2085366981|34.1512278563|34.2079674163
2024-01-10 15:37:00|AVAX|1704901020|34.2141889017|34.2363072936|34.2030211224|34.2232836938
2024-01-10 15:38:00|AVAX|1704901080|34.2208601257|34.2400574492|34.1972608846|34.1984638505
2024-01-10 15:39:00|AVAX|1704901140|34.1991295892|34.2900841647|34.1991295892|34.2776609788
2024-01-10 15:40:00|AVAX|1704901200|34.2712040652|34.3644630929|34.2369618826|34.3480769754
2024-01-10 15:41:00|AVAX|1704901260|34.3483045013|34.3956993628|34.3203685348|34.3246760241
2024-01-10 15:42:00|AVAX|1704901320|34.3219003523|34.3285177328|34.2906334965|34.3072194232
2024-01-10 15:43:00|AVAX|1704901380|34.3023201543|34.3316810305|34.2927434894|34.2966941765
2024-01-10 15:44:00|AVAX|1704901440|34.2966364209|34.3060698999|34.2639801427|34.2655793606
2024-01-10 15:45:00|AVAX|1704901500|34.2646019002|34.3211855372|34.2641725699|34.3211855372
2024-01-10 15:46:00|AVAX|1704901560|34.3231401538|34.3618917024|34.29982282|34.3541169522
2024-01-10 15:47:00|AVAX|1704901620|34.3571907928|34.3717001894|34.3163751973|34.324315329
2024-01-10 15:48:00|AVAX|1704901680|34.3232188377|34.3856456255|34.3099784015|34.3856456255
2024-01-10 15:49:00|AVAX|1704901740|34.4098403675|34.4983815762|34.4031264095|34.4983815762
2024-01-10 15:50:00|AVAX|1704901800|34.4938158816|34.6221683827|34.4919944809|34.5667989771
2024-01-10 15:51:00|AVAX|1704901860|34.5624712961|34.5855056177|34.5534775639|34.5598135817
2024-01-10 15:52:00|AVAX|1704901920|34.5601704072|34.5680710594|34.4850786841|34.4850786841
2024-01-10 15:53:00|AVAX|1704901980|34.5024423306|34.5368812517|34.4872064207|34.5368812517
2024-01-10 15:54:00|AVAX|1704902040|34.5422178525|34.5765560744|34.5346800911|34.5693203954
2024-01-10 15:55:00|AVAX|1704902100|34.5710831422|34.5908294448|34.5512811015|34.5597268726
2024-01-10 15:56:00|AVAX|1704902160|34.5642631663|34.5642631663|34.4944900102|34.4944900102
2024-01-10 15:57:00|AVAX|1704902220|34.4962125464|34.5454197788|34.4962125464|34.5368902654
2024-01-10 15:58:00|AVAX|1704902280|34.5415770162|34.7621588975|34.5407254924|34.7447029131
2024-01-10 15:59:00|AVAX|1704902340|34.7460059951|34.775055632|34.6649703942|34.6955385072
2024-01-10 16:00:00|AVAX|1704902400|34.695229383|34.7199362839|34.6486477052|34.7199362839
2024-01-10 16:01:00|AVAX|1704902460|34.7183027339|34.82624256|34.6923820644|34.7183035055
2024-01-10 16:02:00|AVAX|1704902520|34.7154321279|34.7479123106|34.6583055783|34.7335990186
2024-01-10 16:03:00|AVAX|1704902580|34.7459922591|34.804419183|34.7298010358|34.7642358121
2024-01-10 16:04:00|AVAX|1704902640|34.7603881645|34.7986220944|34.7119097465|34.7221410429
2024-01-10 16:05:00|AVAX|1704902700|34.7277209251|34.7756434582|34.6728968501|34.6802665109
2024-01-10 16:06:00|AVAX|1704902760|34.6791134799|34.7035650344|34.6150205494|34.6658656747
2024-01-10 16:07:00|AVAX|1704902820|34.6651779215|34.6651779215|34.6143037601|34.6229622922
2024-01-10 16:08:00|AVAX|1704902880|34.6011025331|34.6733393084|34.6011025331|34.6724986694
2024-01-10 16:09:00|AVAX|1704902940|34.6717713915|34.7432010014|34.6695429164|34.7319241509
2024-01-10 16:10:00|AVAX|1704903000|34.7345259118|34.8246633991|34.7171162713|34.7838138102
2024-01-10 16:11:00|AVAX|1704903060|34.7846539658|34.7952160015|34.7745897938|34.7930909945
2024-01-10 16:12:00|AVAX|1704903120|34.7960316593|34.8534417371|34.7938031022|34.8418440904
2024-01-10 16:13:00|AVAX|1704903180|34.8420850347|34.8807407743|34.8387322163|34.8806447174
2024-01-10 16:14:00|AVAX|1704903240|34.8636999319|34.8670408131|34.7553097481|34.7553097481
2024-01-10 16:15:00|AVAX|1704903300|34.7546412366|34.7557119293|34.726469014|34.726469014
2024-01-10 16:16:00|AVAX|1704903360|34.7255369578|34.7749457814|34.6440364009|34.6452767339
2024-01-10 16:17:00|AVAX|1704903420|34.6698615286|34.6860304664|34.6139357158|34.6139357158
2024-01-10 16:18:00|AVAX|1704903480|34.6314445693|34.6314445693|34.5661225726|34.5796454431
2024-01-10 16:19:00|AVAX|1704903540|34.5943708996|34.6030274485|34.5746958613|34.5794554458
2024-01-10 16:20:00|AVAX|1704903600|34.5850648355|34.5923897212|34.5458759087|34.5895120326
2024-01-10 16:21:00|AVAX|1704903660|34.5911472902|34.6211843177|34.5400992307|34.5400992307
2024-01-10 16:22:00|AVAX|1704903720|34.5473081989|34.6121890232|34.5318438195|34.6109112743
2024-01-10 16:23:00|AVAX|1704903780|34.6117010603|34.6732926833|34.601140846|34.6430487022
2024-01-10 16:24:00|AVAX|1704903840|34.6431629907|34.6472156731|34.623793609|34.643815453
2024-01-10 16:25:00|AVAX|1704903900|34.650764854|34.6928830251|34.650764854|34.6748364458
2024-01-10 16:26:00|AVAX|1704903960|34.6685136381|34.6685136381|34.6246749342|34.656217122
2024-01-10 16:27:00|AVAX|1704904020|34.6565533106|34.7639732139|34.6565533106|34.7533872857
2024-01-10 16:28:00|AVAX|1704904080|34.7492784378|34.7887312922|34.7474263343|34.7783383716
2024-01-10 16:29:00|AVAX|1704904140|34.7754069323|34.7754069323|34.7270157911|34.7329368552
2024-01-10 16:30:00|AVAX|1704904200|34.7339750611|34.7752793649|34.7339750611|34.7752793649
2024-01-10 16:31:00|AVAX|1704904260|34.784891166|34.8072405604|34.7610366816|34.7925346485
2024-01-10 16:32:00|AVAX|1704904320|34.7922519285|34.8163082697|34.7922519285|34.8132499296
2024-01-10 16:33:00|AVAX|1704904380|34.8133261191|34.8662901741|34.8110479638|34.8541921474
2024-01-10 16:34:00|AVAX|1704904440|34.8655595119|34.8713435806|34.842729011|34.8490607753
2024-01-10 16:35:00|AVAX|1704904500|34.8462549087|34.859746616|34.8245872366|34.8401182609
2024-01-10 16:36:00|AVAX|1704904560|34.8313707687|34.8313707687|34.769240361|34.7838301656
2024-01-10 16:37:00|AVAX|1704904620|34.7823234466|34.8003032334|34.7778545986|34.7860905077
2024-01-10 16:38:00|AVAX|1704904680|34.7805411624|34.8114698805|34.7626106003|34.8114698805
2024-01-10 16:39:00|AVAX|1704904740|34.8119140265|34.8890622001|34.8119140265|34.8742623235
2024-01-10 16:40:00|AVAX|1704904800|34.8586558136|34.9308554848|34.8574614958|34.9307772037
2024-01-10 16:41:00|AVAX|1704904860|34.9428555906|35.0395575879|34.9428555906|35.0391238362
2024-01-10 16:42:00|AVAX|1704904920|35.0259050147|35.0425661006|34.9907887274|35.0229095643
2024-01-10 16:43:00|AVAX|1704904980|35.0222564988|35.0222564988|34.9385890588|34.9385890588
2024-01-10 16:44:00|AVAX|1704905040|34.9329145107|35.0492593745|34.9217304229|35.0380818139
2024-01-10 16:45:00|AVAX|1704905100|35.0356090428|35.0356090428|34.9740047373|35.0228606397
2024-01-10 16:46:00|AVAX|1704905160|35.0297240276|35.0770146955|35.0156262913|35.0716018008
2024-01-10 16:47:00|AVAX|1704905220|35.0726285101|35.1287545499|35.0241503821|35.124000448
2024-01-10 16:48:00|AVAX|1704905280|35.1254263818|35.240281922|35.1253225594|35.2338769985
2024-01-10 16:49:00|AVAX|1704905340|35.2324642685|35.2324642685|35.1782848562|35.2008673343
2024-01-10 16:50:00|AVAX|1704905400|35.186893411|35.1873959432|35.1322018949|35.1323001194
2024-01-10 16:51:00|AVAX|1704905460|35.1200924862|35.1571496246|35.1025151907|35.1571496246
2024-01-10 16:52:00|AVAX|1704905520|35.1570006913|35.1570006913|35.1131422262|35.113226748
2024-01-10 16:53:00|AVAX|1704905580|35.113381055|35.113381055|35.0553777732|35.061063204
2024-01-10 16:54:00|AVAX|1704905640|35.0448971761|35.0784231525|35.0198707222|35.0244751582
2024-01-10 16:55:00|AVAX|1704905700|35.0235006129|35.0309727926|35.0014621683|35.0138250141
2024-01-10 16:56:00|AVAX|1704905760|35.0156880347|35.0270337652|34.9736248897|34.9808062481
2024-01-10 16:57:00|AVAX|1704905820|34.9768578906|34.981466597|34.9355698151|34.9383518167
2024-01-10 16:58:00|AVAX|1704905880|34.938507944|34.938507944|34.85128997|34.8596504845
2024-01-10 16:59:00|AVAX|1704905940|34.8724160387|34.9005690508|34.7965454963|34.8014509001
2024-01-10 17:00:00|AVAX|1704906000|34.8101787656|34.8706021858|34.7982861991|34.8420095036
2024-01-10 17:01:00|AVAX|1704906060|34.8428022072|34.8428022072|34.8198416006|34.837965642
2024-01-10 17:02:00|AVAX|1704906120|34.8285030414|34.8285030414|34.7382027308|34.7893301764
2024-01-10 17:03:00|AVAX|1704906180|34.7920984228|34.7974107887|34.7281782276|34.7281782276
2024-01-10 17:04:00|AVAX|1704906240|34.7229780103|34.7634778318|34.7035861752|34.7380384716
2024-01-10 17:05:00|AVAX|1704906300|34.7410179963|34.7770248802|34.7221649139|34.7562687379
2024-01-10 17:06:00|AVAX|1704906360|34.754846883|34.7963179471|34.740765609|34.7963179471
2024-01-10 17:07:00|AVAX|1704906420|34.8028012765|34.8142812457|34.7887407069|34.7969561548
2024-01-10 17:08:00|AVAX|1704906480|34.7944100559|34.8092280201|34.7884911012|34.792369632
2024-01-10 17:09:00|AVAX|1704906540|34.7897945608|34.8076414642|34.7851906078|34.7851906078
2024-01-10 17:10:00|AVAX|1704906600|34.7915956957|34.8030902768|34.7915956957|34.7954100986
2024-01-10 17:11:00|AVAX|1704906660|34.7949550268|34.8017381964|34.7852523188|34.7884857121
2024-01-10 17:12:00|AVAX|1704906720|34.8127130973|34.8206865771|34.7934283057|34.8019381496
2024-01-10 17:13:00|AVAX|1704906780|34.8043876393|34.8699077156|34.8042599179|34.8699077156
2024-01-10 17:14:00|AVAX|1704906840|34.869892302|34.8732247575|34.8414529006|34.8414529006
2024-01-10 17:15:00|AVAX|1704906900|34.8442756545|34.86965432|34.8386513105|34.86965432
2024-01-10 17:16:00|AVAX|1704906960|34.8766912454|34.9253605292|34.8742163107|34.9253605292
2024-01-10 17:17:00|AVAX|1704907020|34.9109524581|34.9589432999|34.9101901249|34.9589432999
2024-01-10 17:18:00|AVAX|1704907080|34.9620192116|34.9628584817|34.9276832386|34.9283360259
2024-01-10 17:19:00|AVAX|1704907140|34.9322900505|34.958155182|34.9322900505|34.958155182
2024-01-10 17:20:00|AVAX|1704907200|34.9442284639|34.9537762674|34.9371565104|34.9389919254
2024-01-10 17:21:00|AVAX|1704907260|34.9429214402|34.957322474|34.9026019224|34.9026019224
2024-01-10 17:22:00|AVAX|1704907320|34.9002258841|34.9063924756|34.8750943778|34.8944106042
2024-01-10 17:23:00|AVAX|1704907380|34.8980946697|34.9144163162|34.8769918254|34.8769918254
2024-01-10 17:24:00|AVAX|1704907440|34.8732612151|34.8940678308|34.8721766332|34.8908775686
2024-01-10 17:25:00|AVAX|1704907500|34.8906671115|34.9336857688|34.8649306258|34.8695991548
2024-01-10 17:26:00|AVAX|1704907560|34.8781249398|34.9019478525|34.8755338811|34.8946979541
2024-01-10 17:27:00|AVAX|1704907620|34.8840165946|34.8840165946|34.8296271101|34.8570638039
2024-01-10 17:28:00|AVAX|1704907680|34.8570241736|34.8608318231|34.8346201027|34.8361495009
2024-01-10 17:29:00|AVAX|1704907740|34.8338417759|34.8385374975|34.8044181928|34.8185874301
2024-01-10 17:30:00|AVAX|1704907800|34.8182104234|34.8526489964|34.808939084|34.8158693668
2024-01-10 17:31:00|AVAX|1704907860|34.8146821759|34.8223669303|34.7857247922|34.8223669303
2024-01-10 17:32:00|AVAX|1704907920|34.822130074|34.822130074|34.8003980329|34.8064579171
2024-01-10 17:33:00|AVAX|1704907980|34.80640729|34.8540900264|34.80640729|34.8526097105
2024-01-10 17:34:00|AVAX|1704908040|34.8526218906|34.8538383773|34.79011956|34.7948384586
2024-01-10 17:35:00|AVAX|1704908100|34.7945032527|34.8216496268|34.7935485997|34.8199663467
2024-01-10 17:36:00|AVAX|1704908160|34.8204830782|34.9139944864|34.8204830782|34.9077435345
2024-01-10 17:37:00|AVAX|1704908220|34.9114075572|35.0477985832|34.9114075572|35.0336101168
2024-01-10 17:38:00|AVAX|1704908280|35.026447139|35.1207536579|35.026447139|35.1186880415
2024-01-10 17:39:00|AVAX|1704908340|35.1129602088|35.1129602088|35.0497141491|35.0688955281
2024-01-10 17:40:00|AVAX|1704908400|35.06535105|35.1195392863|35.0646460032|35.114321602
2024-01-10 17:41:00|AVAX|1704908460|35.1162615208|35.1574329125|35.1043148121|35.154780981
2024-01-10 17:42:00|AVAX|1704908520|35.1411496393|35.1799801975|35.1045608148|35.1760507457
2024-01-10 17:43:00|AVAX|1704908580|35.1717267016|35.2619474794|35.1707765646|35.261562156
2024-01-10 17:44:00|AVAX|1704908640|35.2627970079|35.3579441684|35.2627970079|35.3412222714
2024-01-10 17:45:00|AVAX|1704908700|35.3292894709|35.4680397739|35.3292894709|35.467044177
2024-01-10 17:46:00|AVAX|1704908760|35.4544169356|35.4592573211|35.3232882024|35.3399292461
2024-01-10 17:47:00|AVAX|1704908820|35.3355210044|35.4687909152|35.3180443557|35.4044796302
2024-01-10 17:48:00|AVAX|1704908880|35.4037292223|35.4347610369|35.3295632821|35.3321459666
2024-01-10 17:49:00|AVAX|1704908940|35.3146285624|35.3519762467|35.3102383635|35.3331759093
2024-01-10 17:50:00|AVAX|1704909000|35.3223190245|35.3797830557|35.314767194|35.3381386115
2024-01-10 17:51:00|AVAX|1704909060|35.3339659256|35.3682053358|35.3325591656|35.3682053358
2024-01-10 17:52:00|AVAX|1704909120|35.3704830282|35.3704830282|35.3010554637|35.3010554637
2024-01-10 17:53:00|AVAX|1704909180|35.2953934295|35.3095465224|35.2679801407|35.2974730191
2024-01-10 17:54:00|AVAX|1704909240|35.2914975166|35.3325937587|35.2883623425|35.3178437003
2024-01-10 17:55:00|AVAX|1704909300|35.3231901746|35.353949892|35.3214129198|35.3314156335
2024-01-10 17:56:00|AVAX|1704909360|35.3377744471|35.3798322014|35.2968542334|35.2968542334
2024-01-10 17:57:00|AVAX|1704909420|35.2906701708|35.380227079|35.2817790501|35.3772996293
2024-01-10 17:58:00|AVAX|1704909480|35.3713949667|35.4678774482|35.3682570884|35.456269749
2024-01-10 17:59:00|AVAX|1704909540|35.4648466059|35.5299544594|35.4314987742|35.4314987742
2024-01-10 18:00:00|AVAX|1704909600|35.4362350971|35.5156195003|35.4362350971|35.4734251316
2024-01-10 18:01:00|AVAX|1704909660|35.482219665|35.5270886372|35.418787292|35.4571673869
2024-01-10 18:02:00|AVAX|1704909720|35.4595891697|35.5022756395|35.4571565915|35.4715855982
2024-01-10 18:03:00|AVAX|1704909780|35.4591489553|35.5555769572|35.4532109681|35.5483398113
2024-01-10 18:04:00|AVAX|1704909840|35.554525663|35.8407107131|35.5519538738|35.838497504
2024-01-10 18:05:00|AVAX|1704909900|35.8892725652|35.9971913717|35.8288595122|35.9122296668
2024-01-10 18:06:00|AVAX|1704909960|35.9081677676|35.9081677676|35.7438645363|35.847701943
2024-01-10 18:07:00|AVAX|1704910020|35.8425477087|35.8598311224|35.7841882458|35.7841882458
2024-01-10 18:08:00|AVAX|1704910080|35.7764067043|35.8030962057|35.7642243258|35.7679849307
2024-01-10 18:09:00|AVAX|1704910140|35.7665629005|35.8188918293|35.7537972527|35.7562032035
2024-01-10 18:10:00|AVAX|1704910200|35.7518442911|35.7518442911|35.5436716602|35.580596779
2024-01-10 18:11:00|AVAX|1704910260|35.5743741011|35.6189995658|35.4379580239|35.4425075771
2024-01-10 18:12:00|AVAX|1704910320|35.4170739707|35.5068173182|35.4066989103|35.4189649762
2024-01-10 18:13:00|AVAX|1704910380|35.4409684669|35.4453033363|35.3845720894|35.3909662197
2024-01-10 18:14:00|AVAX|1704910440|35.3867009496|35.4790602282|35.3732496418|35.4784821036
2024-01-10 18:15:00|AVAX|1704910500|35.4771226144|35.526583032|35.461788053|35.5017961179
2024-01-10 18:16:00|AVAX|1704910560|35.4928269372|35.4928269372|35.4143021092|35.4409390604
2024-01-10 18:17:00|AVAX|1704910620|35.4389785483|35.4426461784|35.374165961|35.4011361483
2024-01-10 18:18:00|AVAX|1704910680|35.3879467675|35.4545640918|35.3776041979|35.4501731894
2024-01-10 18:19:00|AVAX|1704910740|35.4441972277|35.4479634373|35.39495309|35.39495309
2024-01-10 18:20:00|AVAX|1704910800|35.3904436046|35.3904436046|35.2841081396|35.2860184081
2024-01-10 18:21:00|AVAX|1704910860|35.2892021087|35.338956982|35.2724880781|35.3248933073
2024-01-10 18:22:00|AVAX|1704910920|35.3206700943|35.329109651|35.3086398114|35.3282362367
2024-01-10 18:23:00|AVAX|1704910980|35.3273619936|35.3589991094|35.3051642019|35.3051642019
2024-01-10 18:24:00|AVAX|1704911040|35.3095206524|35.3487157089|35.3095206524|35.3183955046
2024-01-10 18:25:00|AVAX|1704911100|35.3161025011|35.3272465285|35.2517058961|35.2542687866
2024-01-10 18:26:00|AVAX|1704911160|35.2513662865|35.3170827686|35.2513662865|35.3170827686
2024-01-10 18:27:00|AVAX|1704911220|35.3170777632|35.3743300672|35.3089630913|35.3742235237
2024-01-10 18:28:00|AVAX|1704911280|35.3794487375|35.4113790378|35.3794487375|35.4059222918
2024-01-10 18:29:00|AVAX|1704911340|35.4045485568|35.4156147205|35.3951883282|35.3951883282
2024-01-10 18:30:00|AVAX|1704911400|35.396419385|35.3978466696|35.3447298616|35.3566993304
2024-01-10 18:31:00|AVAX|1704911460|35.3565961497|35.4320639667|35.3419696456|35.4290487511
2024-01-10 18:32:00|AVAX|1704911520|35.4202771452|35.4672735414|35.4083065209|35.4639187833
2024-01-10 18:33:00|AVAX|1704911580|35.4605259642|35.5170808293|35.4486556705|35.5170808293
2024-01-10 18:34:00|AVAX|1704911640|35.5125168383|35.5227489267|35.4746941453|35.4761923663
2024-01-10 18:35:00|AVAX|1704911700|35.4698364075|35.4698364075|35.4379742959|35.453831147
2024-01-10 18:36:00|AVAX|1704911760|35.455883304|35.5254841852|35.45082274|35.5254841852
2024-01-10 18:37:00|AVAX|1704911820|35.5262706543|35.5346147964|35.5131998199|35.5282781127
2024-01-10 18:38:00|AVAX|1704911880|35.5270268909|35.5511370879|35.4990932496|35.4990932496
2024-01-10 18:39:00|AVAX|1704911940|35.497991716|35.5710859499|35.4839521778|35.5493607171
2024-01-10 18:40:00|AVAX|1704912000|35.5527203201|35.561927506|35.5371542621|35.5588193495
2024-01-10 18:41:00|AVAX|1704912060|35.5551413081|35.5645333464|35.3767986616|35.3767986616
2024-01-10 18:42:00|AVAX|1704912120|35.3920510254|35.4475478317|35.3920510254|35.4091783239
2024-01-10 18:43:00|AVAX|1704912180|35.3972847807|35.433504333|35.3777465916|35.3933502344
2024-01-10 18:44:00|AVAX|1704912240|35.3960377343|35.4225143842|35.3797874361|35.4120844263
2024-01-10 18:45:00|AVAX|1704912300|35.4104324861|35.4229087286|35.3889282824|35.3917808006
2024-01-10 18:46:00|AVAX|1704912360|35.3921496863|35.4438700435|35.3766312396|35.4170883529
2024-01-10 18:47:00|AVAX|1704912420|35.4210773166|35.4443056778|35.4158061243|35.4323959938
2024-01-10 18:48:00|AVAX|1704912480|35.4277272033|35.4587324785|35.426712971|35.4587324785
2024-01-10 18:49:00|AVAX|1704912540|35.4543404888|35.4729552395|35.4543404888|35.4729552395
2024-01-10 18:50:00|AVAX|1704912600|35.4730028892|35.502719407|35.4719572321|35.4839547104
2024-01-10 18:51:00|AVAX|1704912660|35.4954546917|35.5627689621|35.4925270647|35.5566858483
2024-01-10 18:52:00|AVAX|1704912720|35.5567428497|35.6275525405|35.5567428497|35.6229562874
2024-01-10 18:53:00|AVAX|1704912780|35.6187709705|35.6208893157|35.5386002204|35.5465855312
2024-01-10 18:54:00|AVAX|1704912840|35.5450713963|35.5587482925|35.5133084494|35.5587482925
2024-01-10 18:55:00|AVAX|1704912900|35.5594772221|35.5915254343|35.5503207075|35.5740685943
2024-01-10 18:56:00|AVAX|1704912960|35.579506074|35.6065011436|35.579506074|35.6038787917
2024-01-10 18:57:00|AVAX|1704913020|35.604524889|35.6058455042|35.5808040985|35.5808040985
2024-01-10 18:58:00|AVAX|1704913080|35.5731345351|35.5731345351|35.4970325206|35.5063239049
2024-01-10 18:59:00|AVAX|1704913140|35.5137097028|35.5348224035|35.4956382994|35.534601948
2024-01-10 19:00:00|AVAX|1704913200|35.5341320875|35.5528598384|35.5341320875|35.5494377072
2024-01-10 19:01:00|AVAX|1704913260|35.5488204838|35.5849445336|35.5145389693|35.5345845166
2024-01-10 19:02:00|AVAX|1704913320|35.537429392|35.5490326494|35.5273554453|35.5384456841
2024-01-10 19:03:00|AVAX|1704913380|35.5419616779|35.5419616779|35.4614488397|35.4614488397
2024-01-10 19:04:00|AVAX|1704913440|35.4513797088|35.5214164111|35.4513797088|35.5177971613
2024-01-10 19:05:00|AVAX|1704913500|35.5205859778|35.5976873942|35.5205859778|35.5976873942
2024-01-10 19:06:00|AVAX|1704913560|35.5981053008|35.5995996692|35.5666134285|35.5779190017
2024-01-10 19:07:00|AVAX|1704913620|35.5746947993|35.625478948|35.556623785|35.625478948
2024-01-10 19:08:00|AVAX|1704913680|35.6317152643|35.7028879557|35.6034153021|35.6830521563
2024-01-10 19:09:00|AVAX|1704913740|35.710538223|35.710538223|35.4163310351|35.4163310351
2024-01-10 19:10:00|AVAX|1704913800|35.4145065698|35.5304782172|35.3627008817|35.5304782172
2024-01-10 19:11:00|AVAX|1704913860|35.540089683|35.5408806129|35.4009459646|35.407990089
2024-01-10 19:12:00|AVAX|1704913920|35.4047412202|35.5080834799|35.3936393122|35.4788131337
2024-01-10 19:13:00|AVAX|1704913980|35.4755211999|35.5839628088|35.4404921698|35.5765880089
2024-01-10 19:14:00|AVAX|1704914040|35.574833463|35.6403054455|35.5664529151|35.5928251899
2024-01-10 19:15:00|AVAX|1704914100|35.5919252079|35.6230952884|35.5495824964|35.5549679511
2024-01-10 19:16:00|AVAX|1704914160|35.5575508206|35.6000158479|35.5400832576|35.5860171957
2024-01-10 19:17:00|AVAX|1704914220|35.5910216563|35.6829524223|35.5910216563|35.6661079743
2024-01-10 19:18:00|AVAX|1704914280|35.6756718802|35.6756718802|35.6442686635|35.6626089831
2024-01-10 19:19:00|AVAX|1704914340|35.658723519|35.658723519|35.6242312591|35.6467997612
2024-01-10 19:20:00|AVAX|1704914400|35.6412581829|35.6923787319|35.6402130834|35.6562054951
2024-01-10 19:21:00|AVAX|1704914460|35.6555314623|35.6825442684|35.5984987046|35.6813559345
2024-01-10 19:22:00|AVAX|1704914520|35.6879642909|35.6879642909|35.5851118803|35.5921110696
2024-01-10 19:23:00|AVAX|1704914580|35.5873226952|35.5909359457|35.5235041033|35.5235041033
2024-01-10 19:24:00|AVAX|1704914640|35.5361740142|35.5685422842|35.5354714984|35.5453434907
2024-01-10 19:25:00|AVAX|1704914700|35.5486724732|35.6077242178|35.5486724732|35.5911626529
2024-01-10 19:26:00|AVAX|1704914760|35.5914418677|35.616822319|35.5728459157|35.5753120854
2024-01-10 19:27:00|AVAX|1704914820|35.5752557708|35.5752557708|35.4419667778|35.4560724072
2024-01-10 19:28:00|AVAX|1704914880|35.4546647872|35.4677429337|35.4095336919|35.4677429337
2024-01-10 19:29:00|AVAX|1704914940|35.4682488602|35.5075810815|35.4534318644|35.5068051653
2024-01-10 19:30:00|AVAX|1704915000|35.5049566729|35.5375452725|35.4928350861|35.4937712872
2024-01-10 19:31:00|AVAX|1704915060|35.4957527359|35.5675856526|35.4850244186|35.5523733469
2024-01-10 19:32:00|AVAX|1704915120|35.5296181676|35.5329137202|35.4660066073|35.469747479
2024-01-10 19:33:00|AVAX|1704915180|35.4631055438|35.4954529075|35.461620061|35.4642190855
2024-01-10 19:34:00|AVAX|1704915240|35.4465174386|35.4642859873|35.4049934532|35.4567184177
2024-01-10 19:35:00|AVAX|1704915300|35.4517664026|35.4638839429|35.4220592736|35.4220592736
2024-01-10 19:36:00|AVAX|1704915360|35.4215269658|35.4370605734|35.3142708134|35.3142708134
2024-01-10 19:37:00|AVAX|1704915420|35.3064289584|35.3326878125|35.3008185874|35.314391589
2024-01-10 19:38:00|AVAX|1704915480|35.3130031953|35.3138916979|35.2336296846|35.2474840619
2024-01-10 19:39:00|AVAX|1704915540|35.2404045571|35.2624287951|35.1719219816|35.1927168688
2024-01-10 19:40:00|AVAX|1704915600|35.1854014189|35.2203426203|35.1357372154|35.2203426203
2024-01-10 19:41:00|AVAX|1704915660|35.2119492635|35.2427286453|35.2090191882|35.2198504197
2024-01-10 19:42:00|AVAX|1704915720|35.2192565208|35.2235317841|35.1681265558|35.1685092466
2024-01-10 19:43:00|AVAX|1704915780|35.1682440904|35.2123434636|35.1649732013|35.1923185544
2024-01-10 19:44:00|AVAX|1704915840|35.2083084607|35.2616141848|35.1960344845|35.2591436197
2024-01-10 19:45:00|AVAX|1704915900|35.273186258|35.315166669|35.273186258|35.2892821719
2024-01-10 19:46:00|AVAX|1704915960|35.282060069|35.3062316219|35.2351117703|35.3062316219
2024-01-10 19:47:00|AVAX|1704916020|35.3065141951|35.3674320781|35.296628551|35.3674320781
2024-01-10 19:48:00|AVAX|1704916080|35.3574018819|35.4270856798|35.3574018819|35.4046056287
2024-01-10 19:49:00|AVAX|1704916140|35.4130409606|35.4435115824|35.4130409606|35.4427019546
2024-01-10 19:50:00|AVAX|1704916200|35.4426816807|35.4521167872|35.4283942134|35.4299906411
2024-01-10 19:51:00|AVAX|1704916260|35.4313455583|35.4437991865|35.3856579221|35.4237228759
2024-01-10 19:52:00|AVAX|1704916320|35.4277035775|35.4722443453|35.4277035775|35.4722443453
2024-01-10 19:53:00|AVAX|1704916380|35.4639631011|35.4864794365|35.4487581543|35.4553495995
2024-01-10 19:54:00|AVAX|1704916440|35.4732701859|35.5324843294|35.4732701859|35.5264727255
2024-01-10 19:55:00|AVAX|1704916500|35.5239306053|35.5385150769|35.5157258748|35.517565775
2024-01-10 19:56:00|AVAX|1704916560|35.5179471549|35.5275311716|35.4611304792|35.4611304792
2024-01-10 19:57:00|AVAX|1704916620|35.4533171192|35.4834818171|35.4190240691|35.4342555193
2024-01-10 19:58:00|AVAX|1704916680|35.4356467007|35.4630750705|35.4356467007|35.4376791509
2024-01-10 19:59:00|AVAX|1704916740|35.423972978|35.4291908931|35.4111014443|35.4291908931
2024-01-10 20:00:00|AVAX|1704916800|35.4269460261|35.4383967615|35.4160909342|35.4383967615
2024-01-10 20:01:00|AVAX|1704916860|35.4379290838|35.5031025293|35.4052199725|35.4052199725
2024-01-10 20:02:00|AVAX|1704916920|35.3795059674|35.4255527237|35.3795059674|35.3934377415
2024-01-10 20:03:00|AVAX|1704916980|35.4149607753|35.4456987015|35.4149607753|35.4413928546
2024-01-10 20:04:00|AVAX|1704917040|35.4431813519|35.4876945842|35.4392139151|35.4876945842
2024-01-10 20:05:00|AVAX|1704917100|35.4953728298|35.5023004923|35.4588037275|35.4672634188
2024-01-10 20:06:00|AVAX|1704917160|35.4715490349|35.4715490349|35.4212541339|35.4215825679
2024-01-10 20:07:00|AVAX|1704917220|35.4188183767|35.4482289937|35.413353499|35.4294696244
2024-01-10 20:08:00|AVAX|1704917280|35.4296139648|35.4296139648|35.2729347463|35.2783434169
2024-01-10 20:09:00|AVAX|1704917340|35.2572671964|35.3405411115|35.2572671964|35.3101211409
2024-01-10 20:10:00|AVAX|1704917400|35.2829985728|35.3321527554|35.2648782191|35.331429843
2024-01-10 20:11:00|AVAX|1704917460|35.3336862117|35.334324423|35.1094965519|35.1094965519
2024-01-10 20:12:00|AVAX|1704917520|35.1398452976|35.2074185864|34.9930835503|34.9930835503
2024-01-10 20:13:00|AVAX|1704917580|34.9320960752|34.9431802681|34.6691823274|34.768304349
2024-01-10 20:14:00|AVAX|1704917640|34.7934816655|34.9844491056|34.7184309289|34.9844491056
2024-01-10 20:15:00|AVAX|1704917700|34.9910999121|34.9910999121|34.7960537778|34.905083767
2024-01-10 20:16:00|AVAX|1704917760|34.9015310031|35.0496511806|34.8628091265|35.0339026252
2024-01-10 20:17:00|AVAX|1704917820|35.0653331027|35.0919190141|35.0345030985|35.0480483538
2024-01-10 20:18:00|AVAX|1704917880|35.0522784335|35.1068418139|35.0418627495|35.0727529833
2024-01-10 20:19:00|AVAX|1704917940|35.0746678452|35.0879625129|35.0012190944|35.0563641628
2024-01-10 20:20:00|AVAX|1704918000|35.054063325|35.054508298|34.9672629306|34.9889528208
2024-01-10 20:21:00|AVAX|1704918060|34.9888202924|34.9907493957|34.7968632962|34.7968632962
2024-01-10 20:22:00|AVAX|1704918120|34.7831525466|34.8590780527|34.7831525466|34.8303108825
2024-01-10 20:23:00|AVAX|1704918180|34.8123362013|34.8576952768|34.7319379857|34.7568520034
2024-01-10 20:24:00|AVAX|1704918240|34.7252831407|34.83144406|34.6400304244|34.8188024779
2024-01-10 20:25:00|AVAX|1704918300|34.8099113629|34.8491681584|34.7475767269|34.7951509771
2024-01-10 20:26:00|AVAX|1704918360|34.7985365239|34.8869475099|34.781553743|34.8709574465
2024-01-10 20:27:00|AVAX|1704918420|34.8713993388|34.8849189034|34.8431267548|34.8565138205
2024-01-10 20:28:00|AVAX|1704918480|34.8596033662|34.9173252623|34.8596033662|34.8962982333
2024-01-10 20:29:00|AVAX|1704918540|34.8934915703|34.9654427893|34.8795995398|34.9608131017
2024-01-10 20:30:00|AVAX|1704918600|34.9582082312|34.9598981134|34.900272029|34.9160448947
2024-01-10 20:31:00|AVAX|1704918660|34.9094699889|34.9516551712|34.9028223604|34.9280652093
2024-01-10 20:32:00|AVAX|1704918720|34.9277821084|35.0364630575|34.9184392699|35.0364630575
2024-01-10 20:33:00|AVAX|1704918780|35.0304921803|35.0606421023|35.0304921803|35.0606421023
2024-01-10 20:34:00|AVAX|1704918840|35.0619597148|35.0691112782|35.03616519|35.0602938354
2024-01-10 20:35:00|AVAX|1704918900|35.0616501491|35.0686382949|35.0474064622|35.0482463506
2024-01-10 20:36:00|AVAX|1704918960|35.05010251|35.0646242329|34.9969291545|35.0058067751
2024-01-10 20:37:00|AVAX|1704919020|35.0146820198|35.0246367604|34.981359552|34.9982757349
2024-01-10 20:38:00|AVAX|1704919080|35.0034383315|35.0375896887|34.9979637931|35.033774888
2024-01-10 20:39:00|AVAX|1704919140|35.0428931779|35.06658858|35.0374960917|35.0486524422
2024-01-10 20:40:00|AVAX|1704919200|35.0511668584|35.0541978213|35.0167700874|35.0221197387
2024-01-10 20:41:00|AVAX|1704919260|35.0259225046|35.0290304567|34.9537447371|34.9903221355
2024-01-10 20:42:00|AVAX|1704919320|34.9905856219|35.0011736255|34.8819081321|34.888266889
2024-01-10 20:43:00|AVAX|1704919380|34.8786570698|35.0272346646|34.7947146062|35.0272346646
2024-01-10 20:44:00|AVAX|1704919440|35.0324344647|35.2187782506|35.0324344647|35.0871243919
2024-01-10 20:45:00|AVAX|1704919500|35.0980899681|35.1212706441|34.8095102337|34.9247700972
2024-01-10 20:46:00|AVAX|1704919560|34.9423254125|35.0995044596|34.8950475131|35.0995044596
2024-01-10 20:47:00|AVAX|1704919620|35.1276130351|35.2560500989|35.0929433539|35.2386100548
2024-01-10 20:48:00|AVAX|1704919680|35.2163603035|35.3480570576|35.2163603035|35.3389028038
2024-01-10 20:49:00|AVAX|1704919740|35.3360561551|35.3610951487|35.298426307|35.3499515338
2024-01-10 20:50:00|AVAX|1704919800|35.3494875784|35.410068796|35.3216969839|35.3260392394
2024-01-10 20:51:00|AVAX|1704919860|35.3258285192|35.3258285192|35.1214328209|35.1235686994
2024-01-10 20:52:00|AVAX|1704919920|35.0754775593|35.2899160253|35.0754775593|35.2899160253
2024-01-10 20:53:00|AVAX|1704919980|35.2925366488|35.3879182779|35.290341638|35.3168289
2024-01-10 20:54:00|AVAX|1704920040|35.3352216279|35.349679526|35.2267904168|35.2267904168
2024-01-10 20:55:00|AVAX|1704920100|35.2132125299|35.2436335929|35.1397884564|35.2414471391
2024-01-10 20:56:00|AVAX|1704920160|35.2343968129|35.2554953599|35.1740272118|35.2391031317
2024-01-10 20:57:00|AVAX|1704920220|35.2374872307|35.3531818973|35.2374872307|35.3179678451
2024-01-10 20:58:00|AVAX|1704920280|35.325827251|35.454188086|35.3155632568|35.4518422178
2024-01-10 20:59:00|AVAX|1704920340|35.4605394902|35.6507665603|35.4605394902|35.6468554455
2024-01-10 21:00:00|AVAX|1704920400|35.6697131717|35.7162714047|35.5574323756|35.7067751858
2024-01-10 21:01:00|AVAX|1704920460|35.7013060552|35.7680923997|35.623954285|35.623954285
2024-01-10 21:02:00|AVAX|1704920520|35.6093984912|35.7700961613|35.5910142117|35.7231171339
2024-01-10 21:03:00|AVAX|1704920580|35.7237136945|35.7518141806|35.7034390969|35.7090852244
2024-01-10 21:04:00|AVAX|1704920640|35.714233936|35.714233936|35.5488531524|35.5488531524
2024-01-10 21:05:00|AVAX|1704920700|35.5441850556|35.7076268201|35.5441850556|35.6804243549
2024-01-10 21:06:00|AVAX|1704920760|35.6910550871|35.8457103063|35.6873926836|35.8457103063
2024-01-10 21:07:00|AVAX|1704920820|35.8542790718|35.9489808339|35.8158989199|35.9290477677
2024-01-10 21:08:00|AVAX|1704920880|35.9876586111|36.1100885568|35.9652317481|36.1100885568
2024-01-10 21:09:00|AVAX|1704920940|36.1377195373|36.2582652029|36.1211918004|36.1403637346
2024-01-10 21:10:00|AVAX|1704921000|36.1233016245|36.2158874826|36.0935584826|36.1185302618
2024-01-10 21:11:00|AVAX|1704921060|36.1433056208|36.3432434063|36.1249372824|36.32290583
2024-01-10 21:12:00|AVAX|1704921120|36.3331023803|36.4571674445|36.3182595467|36.4571674445
2024-01-10 21:13:00|AVAX|1704921180|36.4652519268|36.4715245855|36.371786485|36.458538089
2024-01-10 21:14:00|AVAX|1704921240|36.4571053714|36.5502357449|36.4389948256|36.5401504102
2024-01-10 21:15:00|AVAX|1704921300|36.5422388378|36.596530566|36.5371068905|36.5670690682
2024-01-10 21:16:00|AVAX|1704921360|36.5492614087|36.7183467993|36.538992975|36.597461194
2024-01-10 21:17:00|AVAX|1704921420|36.6222646623|36.8469859683|36.6222646623|36.7273394151
2024-01-10 21:18:00|AVAX|1704921480|36.7491891551|36.8771197671|36.6840064219|36.7947176084
2024-01-10 21:19:00|AVAX|1704921540|36.7861621319|36.7861621319|36.5623589498|36.6216840872
2024-01-10 21:20:00|AVAX|1704921600|36.6551607767|36.7968764269|36.6551607767|36.7563757418
2024-01-10 21:21:00|AVAX|1704921660|36.7299898833|36.7299898833|36.5113341645|36.5181818844
2024-01-10 21:22:00|AVAX|1704921720|36.5149862059|36.5317690371|36.3531188288|36.3601429974
2024-01-10 21:23:00|AVAX|1704921780|36.3672705985|36.3908678453|36.2922455109|36.3908678453
2024-01-10 21:24:00|AVAX|1704921840|36.3907115266|36.6295438229|36.3907115266|36.6196505416
2024-01-10 21:25:00|AVAX|1704921900|36.6174177707|36.7217202559|36.6089038877|36.6884657795
2024-01-10 21:26:00|AVAX|1704921960|36.6864280352|36.7413497653|36.6664162843|36.7413497653
2024-01-10 21:27:00|AVAX|1704922020|36.7389411402|36.8645308035|36.679198042|36.8325153236
2024-01-10 21:28:00|AVAX|1704922080|36.8136894435|36.9819642487|36.8046596141|36.9819642487
2024-01-10 21:29:00|AVAX|1704922140|37.0060949648|37.1382289646|37.001703641|37.1351532682
2024-01-10 21:30:00|AVAX|1704922200|37.1200359927|37.1780737618|37.0494338301|37.0679028271
2024-01-10 21:31:00|AVAX|1704922260|37.039515212|37.039515212|36.7961330143|36.8070231535
2024-01-10 21:32:00|AVAX|1704922320|36.8016577062|36.8695049726|36.7038322576|36.7480281775
2024-01-10 21:33:00|AVAX|1704922380|36.7534833643|36.9207577582|36.7534833643|36.8918302187
2024-01-10 21:34:00|AVAX|1704922440|36.8810544404|36.925987958|36.8281502615|36.8611365639
2024-01-10 21:35:00|AVAX|1704922500|36.8589208824|36.8783217151|36.7379623247|36.765615983
2024-01-10 21:36:00|AVAX|1704922560|36.7534729443|36.9289847158|36.7534729443|36.8654659253
2024-01-10 21:37:00|AVAX|1704922620|36.8586952581|36.8586952581|36.6742600404|36.6742600404
2024-01-10 21:38:00|AVAX|1704922680|36.6821143718|36.6918296075|36.6400037557|36.642216908
2024-01-10 21:39:00|AVAX|1704922740|36.6462849564|36.6949425949|36.4773902237|36.5291392801
2024-01-10 21:40:00|AVAX|1704922800|36.5148204787|36.5924267741|36.4643182073|36.5183135736
2024-01-10 21:41:00|AVAX|1704922860|36.5055110659|36.5375295497|36.3970665286|36.5358132683
2024-01-10 21:42:00|AVAX|1704922920|36.5186925671|36.619092464|36.5186925671|36.5514081777
2024-01-10 21:43:00|AVAX|1704922980|36.5396465393|36.6233816979|36.5326833523|36.6233816979
2024-01-10 21:44:00|AVAX|1704923040|36.6286010496|36.7032917867|36.5987429971|36.7032917867
2024-01-10 21:45:00|AVAX|1704923100|36.6990884504|36.8166345466|36.6933636156|36.8019105394
2024-01-10 21:46:00|AVAX|1704923160|36.8065084121|36.8406182303|36.7952988735|36.8221426841
2024-01-10 21:47:00|AVAX|1704923220|36.8196691622|36.9911982898|36.8172231439|36.9862994877
2024-01-10 21:48:00|AVAX|1704923280|36.9931059045|37.1490653851|36.9931059045|37.1490653851
2024-01-10 21:49:00|AVAX|1704923340|37.1187021869|37.3196654656|37.1187021869|37.3196654656
2024-01-10 21:50:00|AVAX|1704923400|37.3351729135|37.4072824872|37.2642974961|37.3092121728
2024-01-10 21:51:00|AVAX|1704923460|37.2687253851|37.4775120634|37.2687253851|37.4770485037
2024-01-10 21:52:00|AVAX|1704923520|37.4677796186|37.53880137|37.4228335905|37.4260671985
2024-01-10 21:53:00|AVAX|1704923580|37.4273554251|37.4489248694|37.3294804685|37.39232046
2024-01-10 21:54:00|AVAX|1704923640|37.3752608365|37.5041375883|37.3502206986|37.4956075991
2024-01-10 21:55:00|AVAX|1704923700|37.5126046651|37.8572216506|37.5126046651|37.8540591753
2024-01-10 21:56:00|AVAX|1704923760|37.85088473|37.9237210525|37.7493025915|37.9153979326
2024-01-10 21:57:00|AVAX|1704923820|37.9114291505|37.9301287169|37.8827418234|37.9301287169
2024-01-10 21:58:00|AVAX|1704923880|37.9347012653|38.0042378394|37.9202752806|37.9987907253
2024-01-10 21:59:00|AVAX|1704923940|37.9932469092|38.1771972987|37.9932469092|38.1670135721
2024-01-10 22:00:00|AVAX|1704924000|38.1728981269|38.205495784|38.1628688033|38.1958582654
2024-01-10 22:01:00|AVAX|1704924060|38.2317875697|38.580938488|38.2317875697|38.580938488
2024-01-10 22:02:00|AVAX|1704924120|38.6311865048|38.680969288|38.5053059458|38.5053611234
2024-01-10 22:03:00|AVAX|1704924180|38.5239516772|38.5239516772|38.285378426|38.2944236382
2024-01-10 22:04:00|AVAX|1704924240|38.2930966383|38.2930966383|38.1931150658|38.2672180969
2024-01-10 22:05:00|AVAX|1704924300|38.2425153854|38.4700376329|38.2425153854|38.3859734267
2024-01-10 22:06:00|AVAX|1704924360|38.394244547|38.463158983|38.1475381716|38.1623442723
2024-01-10 22:07:00|AVAX|1704924420|38.1687871678|38.3364495871|38.1687871678|38.2770832834
2024-01-10 22:08:00|AVAX|1704924480|38.2816939852|38.3770511601|38.2816939852|38.3057610147
2024-01-10 22:09:00|AVAX|1704924540|38.3275957876|38.3645099296|38.290805058|38.3083840388
2024-01-10 22:10:00|AVAX|1704924600|38.2990097017|38.2990097017|38.1710695736|38.1894962732
2024-01-10 22:11:00|AVAX|1704924660|38.19372396|38.3798550439|38.19372396|38.3704051744
2024-01-10 22:12:00|AVAX|1704924720|38.3666759989|38.5441723177|38.3493504165|38.5370693196
2024-01-10 22:13:00|AVAX|1704924780|38.5373297362|38.6064266643|38.5023645407|38.53221348
2024-01-10 22:14:00|AVAX|1704924840|38.5387302349|38.5843787552|38.4475532096|38.4865016134
2024-01-10 22:15:00|AVAX|1704924900|38.523119061|38.6480363739|38.4880095663|38.6467243863
2024-01-10 22:16:00|AVAX|1704924960|38.6411822586|38.7502924764|38.5854988956|38.7495549752
2024-01-10 22:17:00|AVAX|1704925020|38.7482111623|38.8982636941|38.7482111623|38.8982636941
2024-01-10 22:18:00|AVAX|1704925080|38.8822019086|38.9446157818|38.866996907|38.9052344882
2024-01-10 22:19:00|AVAX|1704925140|38.9156486374|38.9610201341|38.8788081376|38.9323919151
2024-01-10 22:20:00|AVAX|1704925200|38.9335416723|38.9528265233|38.8373712057|38.8395058694
2024-01-10 22:21:00|AVAX|1704925260|38.8464711157|39.1068142556|38.8464711157|39.1028866119
2024-01-10 22:22:00|AVAX|1704925320|39.1171312392|39.3397852507|39.0985442514|39.3262080957
2024-01-10 22:23:00|AVAX|1704925380|39.3897100542|39.457025621|39.3497482987|39.3686961124
2024-01-10 22:24:00|AVAX|1704925440|39.3325284323|39.3775067285|39.1844574103|39.2579852656
2024-01-10 22:25:00|AVAX|1704925500|39.2456916347|39.3225435657|39.1998617161|39.2644722932
2024-01-10 22:26:00|AVAX|1704925560|39.2488856585|39.2774134654|39.1176537195|39.1236400351
2024-01-10 22:27:00|AVAX|1704925620|39.1584890993|39.3165113203|39.1584890993|39.2640048193
2024-01-10 22:28:00|AVAX|1704925680|39.2761161985|39.2969119691|39.2236743644|39.2662288004
2024-01-10 22:29:00|AVAX|1704925740|39.270177068|39.4452776854|39.2696994421|39.3912240726
2024-01-10 22:30:00|AVAX|1704925800|39.4167014871|39.4337345025|39.1799604885|39.2739233459
2024-01-10 22:31:00|AVAX|1704925860|39.2543918259|39.3553897556|39.2495433476|39.3553897556
2024-01-10 22:32:00|AVAX|1704925920|39.3474231765|39.4465517324|39.3115467152|39.3115467152
2024-01-10 22:33:00|AVAX|1704925980|39.2917664462|39.2917664462|38.9506110541|38.9513272811
2024-01-10 22:34:00|AVAX|1704926040|38.9443014484|38.9899797521|38.8137393032|38.8616060367
2024-01-10 22:35:00|AVAX|1704926100|38.8728107263|38.9637871196|38.8728107263|38.953987373
2024-01-10 22:36:00|AVAX|1704926160|38.9563865527|39.083563066|38.9563865527|39.083563066
2024-01-10 22:37:00|AVAX|1704926220|39.0845237196|39.1693413642|39.0816222|39.156790079
2024-01-10 22:38:00|AVAX|1704926280|39.1781561004|39.1781561004|38.9615574274|38.9821444162
2024-01-10 22:39:00|AVAX|1704926340|38.9773909746|38.9773909746|38.9167495626|38.9645837648
2024-01-10 22:40:00|AVAX|1704926400|38.9715986705|39.1470165469|38.9580642577|39.1092818756
2024-01-10 22:41:00|AVAX|1704926460|39.1009876273|39.1221298899|39.0832701396|39.0832701396
2024-01-10 22:42:00|AVAX|1704926520|39.0803926248|39.0845686471|38.9643579206|38.9643579206
2024-01-10 22:43:00|AVAX|1704926580|38.9552916658|39.0714248829|38.9468956979|38.9637675552
2024-01-10 22:44:00|AVAX|1704926640|38.9503143571|38.9570118246|38.9064987427|38.9084432038
2024-01-10 22:45:00|AVAX|1704926700|38.9018365966|38.9018365966|38.7733797918|38.8337445576
2024-01-10 22:46:00|AVAX|1704926760|38.8322524881|38.8797150176|38.8236604565|38.8726096971
2024-01-10 22:47:00|AVAX|1704926820|38.8648532255|38.8716616016|38.8579420103|38.868190822
2024-01-10 22:48:00|AVAX|1704926880|38.8761898148|39.0097958126|38.8730854185|39.0097958126
2024-01-10 22:49:00|AVAX|1704926940|39.0002478816|39.0210753817|38.9527988372|38.9954669488
2024-01-10 22:50:00|AVAX|1704927000|38.9948234921|38.9990082712|38.8927621646|38.8927621646
2024-01-10 22:51:00|AVAX|1704927060|38.9055656542|39.0519014429|38.9055656542|39.0519014429
2024-01-10 22:52:00|AVAX|1704927120|39.1443130064|39.1825244045|39.0546699968|39.1410166436
2024-01-10 22:53:00|AVAX|1704927180|39.1470243203|39.2137530053|39.1445433679|39.1445433679
2024-01-10 22:54:00|AVAX|1704927240|39.1504912184|39.2004342482|39.1441141889|39.2004342482
2024-01-10 22:55:00|AVAX|1704927300|39.2025744545|39.2025744545|39.1235968453|39.1414907791
2024-01-10 22:56:00|AVAX|1704927360|39.1435172777|39.1699410443|39.1267859882|39.1267859882
2024-01-10 22:57:00|AVAX|1704927420|39.1325766677|39.1325766677|39.0224456286|39.1168852912
2024-01-10 22:58:00|AVAX|1704927480|39.111436647|39.111436647|38.9751721585|38.9836599374
2024-01-10 22:59:00|AVAX|1704927540|38.9909005339|39.2367944592|38.965611609|39.2291643081
2024-01-10 23:00:00|AVAX|1704927600|39.2441239395|39.2857400725|39.2280324853|39.2280324853
2024-01-10 23:01:00|AVAX|1704927660|39.1812247236|39.2422775741|39.0941753807|39.1089072862
2024-01-10 23:02:00|AVAX|1704927720|39.1209433106|39.1247782925|39.0130361056|39.0839463321
2024-01-10 23:03:00|AVAX|1704927780|39.0814034368|39.141401881|39.0715274813|39.1039889088
2024-01-10 23:04:00|AVAX|1704927840|39.1105550645|39.1544711709|39.1104191115|39.1399729537
2024-01-10 23:05:00|AVAX|1704927900|39.1335869147|39.1541613028|39.1264601172|39.1284509986
2024-01-10 23:06:00|AVAX|1704927960|39.1282588257|39.1950415997|39.1007974181|39.1950415997
2024-01-10 23:07:00|AVAX|1704928020|39.1881041277|39.3144904199|39.1881041277|39.2988256161
2024-01-10 23:08:00|AVAX|1704928080|39.2954195224|39.2954195224|39.2440933831|39.2627429824
2024-01-10 23:09:00|AVAX|1704928140|39.2569081366|39.2633776757|39.0693730313|39.1603203357
2024-01-10 23:10:00|AVAX|1704928200|39.1654076497|39.1723359097|39.1132364241|39.1132364241
2024-01-10 23:11:00|AVAX|1704928260|39.1192595589|39.3033368565|39.1192595589|39.2996263997
2024-01-10 23:12:00|AVAX|1704928320|39.2297696|39.4370571636|39.2041710351|39.4263441877
2024-01-10 23:13:00|AVAX|1704928380|39.4102985935|39.4108033931|39.3596343892|39.3694527923
2024-01-10 23:14:00|AVAX|1704928440|39.3772038612|39.4128165716|39.3665002189|39.4128165716
2024-01-10 23:15:00|AVAX|1704928500|39.4086141243|39.4330469174|39.3658463754|39.3879872069
2024-01-10 23:16:00|AVAX|1704928560|39.399078653|39.4145963917|39.3875332296|39.4145963917
2024-01-10 23:17:00|AVAX|1704928620|39.4047266776|39.547302737|39.3943416889|39.547302737
2024-01-10 23:18:00|AVAX|1704928680|39.5253183887|39.5488345229|39.3487414648|39.4661151916
2024-01-10 23:19:00|AVAX|1704928740|39.5099783252|39.539030339|39.4640570909|39.5033945732
2024-01-10 23:20:00|AVAX|1704928800|39.526220423|39.5803518895|39.4985663158|39.5304889088
2024-01-10 23:21:00|AVAX|1704928860|39.5369489274|39.5508165841|39.4863741795|39.4995319798
2024-01-10 23:22:00|AVAX|1704928920|39.4811601467|39.5780898001|39.446781181|39.574601297
2024-01-10 23:23:00|AVAX|1704928980|39.5681133442|39.6148119298|39.5092283566|39.5092283566
2024-01-10 23:24:00|AVAX|1704929040|39.518169056|39.518169056|39.4626472759|39.4800188874
2024-01-10 23:25:00|AVAX|1704929100|39.4722161615|39.4736471182|39.3569348085|39.3817455289
2024-01-10 23:26:00|AVAX|1704929160|39.393157275|39.4031240759|39.2813723844|39.3173012614
2024-01-10 23:27:00|AVAX|1704929220|39.3225780136|39.3415607174|39.2539049555|39.2541457169
2024-01-10 23:28:00|AVAX|1704929280|39.2525699494|39.2525699494|39.0141214995|39.0141214995
2024-01-10 23:29:00|AVAX|1704929340|38.9722010265|39.0778262843|38.9448150404|38.9448150404
2024-01-10 23:30:00|AVAX|1704929400|38.9421959225|39.0009666841|38.929307671|38.9798638328
2024-01-10 23:31:00|AVAX|1704929460|38.9753725611|38.9753725611|38.5447087311|38.5975764173
2024-01-10 23:32:00|AVAX|1704929520|38.5936977303|38.9258146895|38.584134233|38.9258146895
2024-01-10 23:33:00|AVAX|1704929580|38.8950412012|38.9680038592|38.7953070497|38.8198993458
2024-01-10 23:34:00|AVAX|1704929640|38.8222198573|38.9477600707|38.8222198573|38.9261989289
2024-01-10 23:35:00|AVAX|1704929700|38.9203731237|38.9612075799|38.8941474742|38.9151743404
2024-01-10 23:36:00|AVAX|1704929760|38.9180648637|38.9749055076|38.8960870856|38.9675232552
2024-01-10 23:37:00|AVAX|1704929820|38.9670385478|38.9821878579|38.883194173|38.9821878579
2024-01-10 23:38:00|AVAX|1704929880|38.9833079957|39.0188956918|38.9454632542|38.9689996848
2024-01-10 23:39:00|AVAX|1704929940|38.9778043074|39.0435095842|38.8725927055|38.8725927055
2024-01-10 23:40:00|AVAX|1704930000|38.8790427085|38.8790427085|38.7051738822|38.7416679706
2024-01-10 23:41:00|AVAX|1704930060|38.76929234|38.8716649432|38.6967614308|38.7817866068
2024-01-10 23:42:00|AVAX|1704930120|38.7942923526|38.820615746|38.703825889|38.7357170282
2024-01-10 23:43:00|AVAX|1704930180|38.7405870231|38.7848941533|38.7301127178|38.784572843
2024-01-10 23:44:00|AVAX|1704930240|38.7855242076|38.8117246709|38.7396608796|38.7396608796
2024-01-10 23:45:00|AVAX|1704930300|38.7182942138|38.7182942138|38.639192028|38.6577922748
2024-01-10 23:46:00|AVAX|1704930360|38.65903998|38.7593477004|38.6095675822|38.7097375134
2024-01-10 23:47:00|AVAX|1704930420|38.726284771|38.826368559|38.726284771|38.826368559
2024-01-10 23:48:00|AVAX|1704930480|38.8127776494|38.8533542446|38.8014492907|38.8338036604
2024-01-10 23:49:00|AVAX|1704930540|38.8258995769|38.8258995769|38.7112938839|38.7336479982
2024-01-10 23:50:00|AVAX|1704930600|38.7341912058|38.7341912058|38.6409267508|38.6409267508
2024-01-10 23:51:00|AVAX|1704930660|38.6517439602|38.6636498834|38.5007497071|38.5024971147
2024-01-10 23:52:00|AVAX|1704930720|38.5183596057|38.6952905064|38.5183596057|38.6910550519
2024-01-10 23:53:00|AVAX|1704930780|38.6865606311|38.6865606311|38.6024925891|38.6024925891
2024-01-10 23:54:00|AVAX|1704930840|38.6088088885|38.6232335342|38.5235149793|38.5265116527
2024-01-10 23:55:00|AVAX|1704930900|38.5055894715|38.5424459908|38.4001053304|38.4498419294
2024-01-10 23:56:00|AVAX|1704930960|38.4530447771|38.4840450062|38.3890078347|38.4692144631
2024-01-10 23:57:00|AVAX|1704931020|38.4658273445|38.5183698051|38.4559374168|38.4882110177
2024-01-10 23:58:00|AVAX|1704931080|38.4902343901|38.5785904775|38.4902343901|38.5538676139
2024-01-10 23:59:00|AVAX|1704931140|38.5389602771|38.5680247573|38.5337439585|38.5631404807
2024-01-11 00:00:00|AVAX|1704931200|38.5585887405|38.6080487452|38.5585887405|38.5989048082
2024-01-11 00:01:00|AVAX|1704931260|38.5989441077|38.8372057433|38.5974158955|38.6409910514
2024-01-11 00:02:00|AVAX|1704931320|38.6407567223|38.6569075382|38.5660647918|38.6004357176
2024-01-11 00:03:00|AVAX|1704931380|38.5906400581|38.6098837781|38.410127225|38.410127225
2024-01-11 00:04:00|AVAX|1704931440|38.4276574654|38.7142006256|38.4276574654|38.6146680386
2024-01-11 00:05:00|AVAX|1704931500|38.6386740046|38.6406723801|38.5343820404|38.6218102221
2024-01-11 00:06:00|AVAX|1704931560|38.61781683|38.7140060824|38.5880338192|38.6133466116
2024-01-11 00:07:00|AVAX|1704931620|38.5933672019|38.643822849|38.5442060045|38.6224607651
2024-01-11 00:08:00|AVAX|1704931680|38.6206910858|38.6206910858|38.4770509225|38.5384073116
2024-01-11 00:09:00|AVAX|1704931740|38.5370678625|38.5518706361|38.3161077412|38.3618229141
2024-01-11 00:10:00|AVAX|1704931800|38.3439312011|38.4096623993|38.3215134398|38.3371089506
2024-01-11 00:11:00|AVAX|1704931860|38.3643037185|38.396858089|38.3296115075|38.3296115075
2024-01-11 00:12:00|AVAX|1704931920|38.2947083638|38.3079859148|38.1883358509|38.2210349116
2024-01-11 00:13:00|AVAX|1704931980|38.2374421643|38.2374421643|38.1656493917|38.1721182739
2024-01-11 00:14:00|AVAX|1704932040|38.1653225419|38.3287849627|38.1558548635|38.2688252217
2024-01-11 00:15:00|AVAX|1704932100|38.259495238|38.2996527803|38.2351180944|38.2901018379
2024-01-11 00:16:00|AVAX|1704932160|38.2876242562|38.2998739194|38.1849435926|38.2364507026
2024-01-11 00:17:00|AVAX|1704932220|38.2887806179|38.3363508861|38.2310082615|38.3114524028
2024-01-11 00:18:00|AVAX|1704932280|38.3193122072|38.4218712351|38.3193122072|38.4179322616
2024-01-11 00:19:00|AVAX|1704932340|38.4151285526|38.5104888216|38.4151285526|38.4901922154
2024-01-11 00:20:00|AVAX|1704932400|38.4669597112|38.4714408707|38.2764245837|38.2830564456
2024-01-11 00:21:00|AVAX|1704932460|38.2924349205|38.3622935171|38.2453327127|38.2797686446
2024-01-11 00:22:00|AVAX|1704932520|38.2823225828|38.2966200544|38.2035138295|38.2957243464
2024-01-11 00:23:00|AVAX|1704932580|38.3200940404|38.3692678399|38.263444587|38.3204858401
2024-01-11 00:24:00|AVAX|1704932640|38.3324822164|38.3543139211|38.2856679612|38.2894119534
2024-01-11 00:25:00|AVAX|1704932700|38.2855439527|38.303853461|38.1747084383|38.1747084383
2024-01-11 00:26:00|AVAX|1704932760|38.1739335401|38.219031249|38.1085554206|38.219031249
2024-01-11 00:27:00|AVAX|1704932820|38.2251032318|38.2801078708|38.1465933222|38.2796726997
2024-01-11 00:28:00|AVAX|1704932880|38.2907930012|38.3228631406|38.1965139098|38.2050046762
2024-01-11 00:29:00|AVAX|1704932940|38.2062668351|38.2497950104|38.1718718022|38.2457065497
2024-01-11 00:30:00|AVAX|1704933000|38.2163941026|38.2163941026|38.1495194999|38.1858811529
2024-01-11 00:31:00|AVAX|1704933060|38.1861412748|38.2492801235|38.1798379415|38.2222059275
2024-01-11 00:32:00|AVAX|1704933120|38.2420998243|38.3909187241|38.2420998243|38.3828317824
2024-01-11 00:33:00|AVAX|1704933180|38.3776865729|38.4592344241|38.3776865729|38.4361251627
2024-01-11 00:34:00|AVAX|1704933240|38.4416117919|38.4544927406|38.4259505424|38.4350121859
2024-01-11 00:35:00|AVAX|1704933300|38.431950708|38.4477830658|38.3424267996|38.3424267996
2024-01-11 00:36:00|AVAX|1704933360|38.3489038671|38.3688592793|38.2933354486|38.3208332143
2024-01-11 00:37:00|AVAX|1704933420|38.3075212641|38.4094564109|38.3028303626|38.4090528387
2024-01-11 00:38:00|AVAX|1704933480|38.3973448092|38.4692947421|38.3819886413|38.4692947421
2024-01-11 00:39:00|AVAX|1704933540|38.4714957796|38.4954755441|38.4652937489|38.4938087454
2024-01-11 00:40:00|AVAX|1704933600|38.491803923|38.4973214259|38.4668464069|38.4725072731
2024-01-11 00:41:00|AVAX|1704933660|38.4682273774|38.5017516669|38.4164205436|38.4293269839
2024-01-11 00:42:00|AVAX|1704933720|38.4304258176|38.4497501184|38.4044298799|38.439060216
2024-01-11 00:43:00|AVAX|1704933780|38.4384073235|38.4530957501|38.409224975|38.4260816583
2024-01-11 00:44:00|AVAX|1704933840|38.4273321636|38.4426307668|38.4072533606|38.4370161042
2024-01-11 00:45:00|AVAX|1704933900|38.4500607259|38.4677426338|38.4404134908|38.4677426338
2024-01-11 00:46:00|AVAX|1704933960|38.4633915682|38.4833959715|38.4000993347|38.4755371259
2024-01-11 00:47:00|AVAX|1704934020|38.4771533448|38.4794057913|38.4278340576|38.453104312
2024-01-11 00:48:00|AVAX|1704934080|38.4528444935|38.4735104452|38.3993788105|38.445475179
2024-01-11 00:49:00|AVAX|1704934140|38.4425504485|38.4670200251|38.3910898154|38.3936393873
2024-01-11 00:50:00|AVAX|1704934200|38.3938129124|38.3938129124|38.3537599293|38.3618784669
2024-01-11 00:51:00|AVAX|1704934260|38.3585947966|38.4439020051|38.3511045212|38.4439020051
2024-01-11 00:52:00|AVAX|1704934320|38.4501057163|38.4510166181|38.3995663873|38.4365462175
2024-01-11 00:53:00|AVAX|1704934380|38.4381709682|38.4382684466|38.361480946|38.3897684548
2024-01-11 00:54:00|AVAX|1704934440|38.3924109355|38.4600599437|38.3789353449|38.447659913
2024-01-11 00:55:00|AVAX|1704934500|38.4386559558|38.4386559558|38.373358314|38.4183885616
2024-01-11 00:56:00|AVAX|1704934560|38.4236609845|38.4615875594|38.4057182389|38.4615875594
2024-01-11 00:57:00|AVAX|1704934620|38.4599255839|38.5570008789|38.4599255839|38.5570008789
2024-01-11 00:58:00|AVAX|1704934680|38.5559638945|38.57854937|38.5549002143|38.5723649803
2024-01-11 00:59:00|AVAX|1704934740|38.5704621557|38.6292605029|38.5704621557|38.6010664037
2024-01-11 01:00:00|AVAX|1704934800|38.6008921596|38.6008921596|38.5642478348|38.5775070053
2024-01-11 01:01:00|AVAX|1704934860|38.5794706776|38.593277931|38.5570678968|38.5584607518
2024-01-11 01:02:00|AVAX|1704934920|38.5609315283|38.6045151319|38.5545698016|38.5726688807
2024-01-11 01:03:00|AVAX|1704934980|38.5695605952|38.5869317757|38.5536736389|38.5598407824
2024-01-11 01:04:00|AVAX|1704935040|38.5591925993|38.559865818|38.4914554024|38.4914554024
2024-01-11 01:05:00|AVAX|1704935100|38.490567374|38.490567374|38.3997753669|38.415804372
2024-01-11 01:06:00|AVAX|1704935160|38.4161324889|38.4161324889|38.3461991715|38.3722500459
2024-01-11 01:07:00|AVAX|1704935220|38.3721716412|38.3721716412|38.2533094731|38.303388499
2024-01-11 01:08:00|AVAX|1704935280|38.2909869247|38.3280636594|38.2444958945|38.3280636594
2024-01-11 01:09:00|AVAX|1704935340|38.3365894607|38.3469520808|38.2805873558|38.2835859656
2024-01-11 01:10:00|AVAX|1704935400|38.2851002798|38.347236728|38.2379137651|38.347236728
2024-01-11 01:11:00|AVAX|1704935460|38.3471235052|38.3908130292|38.3283183775|38.3898866408
2024-01-11 01:12:00|AVAX|1704935520|38.394769404|38.4196774163|38.3919967552|38.4177163968
2024-01-11 01:13:00|AVAX|1704935580|38.4225926291|38.4337490237|38.3927409674|38.4008524076
2024-01-11 01:14:00|AVAX|1704935640|38.4026810123|38.4609177073|38.4026810123|38.4609177073
2024-01-11 01:15:00|AVAX|1704935700|38.4883659623|38.5563389975|38.4883659623|38.544675834
2024-01-11 01:16:00|AVAX|1704935760|38.5441596339|38.5520193876|38.5262376926|38.546972559
2024-01-11 01:17:00|AVAX|1704935820|38.5513031445|38.5697948219|38.532353552|38.5697948219
2024-01-11 01:18:00|AVAX|1704935880|38.5724406151|38.5724406151|38.5212992488|38.5212992488
2024-01-11 01:19:00|AVAX|1704935940|38.5211358039|38.5372175923|38.4936750209|38.5076631198
2024-01-11 01:20:00|AVAX|1704936000|38.5082220886|38.5114194154|38.4536487545|38.4865459104
2024-01-11 01:21:00|AVAX|1704936060|38.4894331977|38.4894331977|38.4243731395|38.4325195239
2024-01-11 01:22:00|AVAX|1704936120|38.4300869262|38.4593281701|38.4300869262|38.4590162984
2024-01-11 01:23:00|AVAX|1704936180|38.4593234291|38.5517857417|38.4593234291|38.540949686
2024-01-11 01:24:00|AVAX|1704936240|38.5441139518|38.5859847613|38.454209617|38.4908380327
2024-01-11 01:25:00|AVAX|1704936300|38.494712926|38.6198054412|38.4756415055|38.613835576
2024-01-11 01:26:00|AVAX|1704936360|38.6163897955|38.6163897955|38.5409554205|38.5690560068
2024-01-11 01:27:00|AVAX|1704936420|38.5708332478|38.5837507458|38.5307316931|38.5307316931
2024-01-11 01:28:00|AVAX|1704936480|38.5215099068|38.5217447972|38.4903166399|38.4920685563
2024-01-11 01:29:00|AVAX|1704936540|38.4885879151|38.5442877545|38.474516984|38.5442877545
2024-01-11 01:30:00|AVAX|1704936600|38.545387033|38.5884748248|38.5351055236|38.5884748248
2024-01-11 01:31:00|AVAX|1704936660|38.5921595071|38.6132380794|38.5450957326|38.5540667448
2024-01-11 01:32:00|AVAX|1704936720|38.5509481397|38.5540091084|38.4581880041|38.4581880041
2024-01-11 01:33:00|AVAX|1704936780|38.4322471982|38.4322471982|38.3329101634|38.3667399964
2024-01-11 01:34:00|AVAX|1704936840|38.3701015634|38.4558759697|38.3701015634|38.435112037
2024-01-11 01:35:00|AVAX|1704936900|38.41809578|38.4456002395|38.3872105698|38.4033275186
2024-01-11 01:36:00|AVAX|1704936960|38.4156759113|38.4416691539|38.3299822184|38.3372045094
2024-01-11 01:37:00|AVAX|1704937020|38.3315417843|38.3834115045|38.3232191533|38.3623619947
2024-01-11 01:38:00|AVAX|1704937080|38.3629891014|38.3629891014|38.2880726427|38.3229756485
2024-01-11 01:39:00|AVAX|1704937140|38.3267950601|38.4055990509|38.3267950601|38.3657038313
2024-01-11 01:40:00|AVAX|1704937200|38.3667596611|38.4144346645|38.3411483687|38.4088964852
2024-01-11 01:41:00|AVAX|1704937260|38.4076343983|38.4284135217|38.3900016259|38.4217031539
2024-01-11 01:42:00|AVAX|1704937320|38.4224246269|38.438440636|38.3951452635|38.4176982696
2024-01-11 01:43:00|AVAX|1704937380|38.410405052|38.417356982|38.3870477262|38.4159841505
2024-01-11 01:44:00|AVAX|1704937440|38.4221578038|38.4830065034|38.4214443768|38.4692031091
2024-01-11 01:45:00|AVAX|1704937500|38.4692108817|38.5376271407|38.4613007026|38.5367579771
2024-01-11 01:46:00|AVAX|1704937560|38.5367882777|38.5783134679|38.5367882777|38.5684270017
2024-01-11 01:47:00|AVAX|1704937620|38.5711451128|38.6606894343|38.5711451128|38.6578683697
2024-01-11 01:48:00|AVAX|1704937680|38.6752079193|38.7229994957|38.6642102717|38.671264114
2024-01-11 01:49:00|AVAX|1704937740|38.6690766828|38.7001946071|38.6203819634|38.694177693
2024-01-11 01:50:00|AVAX|1704937800|38.7009214356|38.7398072614|38.7009214356|38.7336107428
2024-01-11 01:51:00|AVAX|1704937860|38.7508468621|38.7517843798|38.7214577013|38.7489370781
2024-01-11 01:52:00|AVAX|1704937920|38.7436480105|38.7476580038|38.680381434|38.680381434
2024-01-11 01:53:00|AVAX|1704937980|38.6668325226|38.6668325226|38.6023635317|38.6340483317
2024-01-11 01:54:00|AVAX|1704938040|38.6322864086|38.6322864086|38.5773401919|38.5951233517
2024-01-11 01:55:00|AVAX|1704938100|38.6147122827|38.666852387|38.6143095757|38.666852387
2024-01-11 01:56:00|AVAX|1704938160|38.6694157301|38.6887264487|38.6369695758|38.6712536529
2024-01-11 01:57:00|AVAX|1704938220|38.677781457|38.6865932461|38.6693214551|38.6766730439
2024-01-11 01:58:00|AVAX|1704938280|38.6759654854|38.6759654854|38.5410199735|38.5603113679
2024-01-11 01:59:00|AVAX|1704938340|38.5627838806|38.5734851379|38.55992748|38.5675499736
2024-01-11 02:00:00|AVAX|1704938400|38.5593168329|38.5593168329|38.4884701861|38.5001850219
2024-01-11 02:01:00|AVAX|1704938460|38.4981718836|38.5156274651|38.4578002319|38.4625082597
2024-01-11 02:02:00|AVAX|1704938520|38.4615389377|38.4692666947|38.4163291414|38.4692666947
2024-01-11 02:03:00|AVAX|1704938580|38.4703741707|38.584018675|38.4703741707|38.5578538589
2024-01-11 02:04:00|AVAX|1704938640|38.5568671344|38.5578874093|38.525179136|38.5578874093
2024-01-11 02:05:00|AVAX|1704938700|38.5816934644|38.5892089668|38.4998298418|38.5204681183
2024-01-11 02:06:00|AVAX|1704938760|38.5188750892|38.6144760018|38.5188750892|38.6123357594
2024-01-11 02:07:00|AVAX|1704938820|38.6090963548|38.6711400532|38.5989592501|38.6581822925
2024-01-11 02:08:00|AVAX|1704938880|38.6558113077|38.6813039919|38.6416540173|38.6813039919
2024-01-11 02:09:00|AVAX|1704938940|38.6799629334|38.7412853421|38.6799629334|38.7177565088
2024-01-11 02:10:00|AVAX|1704939000|38.7177337861|38.7178427273|38.633696767|38.633696767
2024-01-11 02:11:00|AVAX|1704939060|38.6294138877|38.6294138877|38.5522308423|38.5546325357
2024-01-11 02:12:00|AVAX|1704939120|38.5541493487|38.589646478|38.5494461755|38.5860121014
2024-01-11 02:13:00|AVAX|1704939180|38.5861880653|38.5976257283|38.5791768153|38.5944852239
2024-01-11 02:14:00|AVAX|1704939240|38.5982277942|38.6181758325|38.586211175|38.5940631442
2024-01-11 02:15:00|AVAX|1704939300|38.5946276765|38.5984011108|38.5534061586|38.57815391
2024-01-11 02:16:00|AVAX|1704939360|38.5908652317|38.5910930117|38.5634339478|38.5753370521
2024-01-11 02:17:00|AVAX|1704939420|38.5758491124|38.6194697464|38.5758491124|38.6194697464
2024-01-11 02:18:00|AVAX|1704939480|38.615801875|38.6382297182|38.6072671231|38.6382297182
2024-01-11 02:19:00|AVAX|1704939540|38.6387336574|38.6647545526|38.6385295264|38.6525877977
2024-01-11 02:20:00|AVAX|1704939600|38.6450429677|38.6450429677|38.6027779221|38.6071075099
2024-01-11 02:21:00|AVAX|1704939660|38.6068212195|38.6931099548|38.6068212195|38.6814763368
2024-01-11 02:22:00|AVAX|1704939720|38.6859530046|38.7009000054|38.6682290555|38.6684434781
2024-01-11 02:23:00|AVAX|1704939780|38.6718772992|38.7490097012|38.6705730258|38.7459731842
2024-01-11 02:24:00|AVAX|1704939840|38.7491542445|38.7499745078|38.7015994967|38.7053830144
2024-01-11 02:25:00|AVAX|1704939900|38.7060572762|38.754530847|38.7034867391|38.7211712254
2024-01-11 02:26:00|AVAX|1704939960|38.7208781206|38.7208781206|38.6706662445|38.6785950367
2024-01-11 02:27:00|AVAX|1704940020|38.6834303967|38.6837071869|38.6469202713|38.6808278231
2024-01-11 02:28:00|AVAX|1704940080|38.6835896734|38.708330684|38.6835896734|38.6921330477
2024-01-11 02:29:00|AVAX|1704940140|38.7031957306|38.7354187432|38.6968683654|38.7347145987
2024-01-11 02:30:00|AVAX|1704940200|38.7356085406|38.7381155504|38.683406864|38.6909484123
2024-01-11 02:31:00|AVAX|1704940260|38.6910063079|38.7205635609|38.6899504215|38.6971344616
2024-01-11 02:32:00|AVAX|1704940320|38.7091533631|38.7657075253|38.7082958557|38.7620598782
2024-01-11 02:33:00|AVAX|1704940380|38.7648541746|38.7682854212|38.745909067|38.7615632165
2024-01-11 02:34:00|AVAX|1704940440|38.7614629509|38.7678578505|38.7469441938|38.7635251579
2024-01-11 02:35:00|AVAX|1704940500|38.7645222914|38.8037784685|38.7626237605|38.7660013874
2024-01-11 02:36:00|AVAX|1704940560|38.7606822094|38.7606822094|38.5907960597|38.5922305086
2024-01-11 02:37:00|AVAX|1704940620|38.5878788444|38.5992813292|38.5525318932|38.5819050805
2024-01-11 02:38:00|AVAX|1704940680|38.579244283|38.6442593662|38.576710867|38.6442593662
2024-01-11 02:39:00|AVAX|1704940740|38.6447086208|38.6943824605|38.6434058902|38.6833371137
2024-01-11 02:40:00|AVAX|1704940800|38.6812254461|38.6812254461|38.5754861382|38.5754861382
2024-01-11 02:41:00|AVAX|1704940860|38.5783044012|38.5807803813|38.5261426293|38.5398984994
2024-01-11 02:42:00|AVAX|1704940920|38.5332696058|38.5382919562|38.4875691684|38.4889390021
2024-01-11 02:43:00|AVAX|1704940980|38.4839420207|38.5274729784|38.4743367038|38.51703035
2024-01-11 02:44:00|AVAX|1704941040|38.5269706658|38.5750477302|38.5269706658|38.5409004625
2024-01-11 02:45:00|AVAX|1704941100|38.5367767133|38.5473358798|38.5002551817|38.5473358798
2024-01-11 02:46:00|AVAX|1704941160|38.5477348733|38.6120635463|38.5474659191|38.6037835398
2024-01-11 02:47:00|AVAX|1704941220|38.5948494756|38.6357014026|38.5903796059|38.6095371627
2024-01-11 02:48:00|AVAX|1704941280|38.6046400295|38.6103389375|38.5880128855|38.6059430353
2024-01-11 02:49:00|AVAX|1704941340|38.6134795619|38.6580390888|38.607003764|38.6574912605
2024-01-11 02:50:00|AVAX|1704941400|38.6749775232|38.6770142276|38.6566508705|38.6689109387
2024-01-11 02:51:00|AVAX|1704941460|38.6729466674|38.7431821952|38.6729466674|38.7381809468
2024-01-11 02:52:00|AVAX|1704941520|38.740412214|38.7413028162|38.7251572192|38.730091838
2024-01-11 02:53:00|AVAX|1704941580|38.7306488909|38.7369829165|38.7121985388|38.7121985388
2024-01-11 02:54:00|AVAX|1704941640|38.7067543904|38.7086375797|38.688500321|38.6979152884
2024-01-11 02:55:00|AVAX|1704941700|38.6985623325|38.721069808|38.6965030045|38.7136466386
2024-01-11 02:56:00|AVAX|1704941760|38.7133550513|38.7187129295|38.6809954775|38.7104355947
2024-01-11 02:57:00|AVAX|1704941820|38.7074387092|38.7074387092|38.6497582689|38.6639095177
2024-01-11 02:58:00|AVAX|1704941880|38.6620509946|38.6620509946|38.629486064|38.6463095832
2024-01-11 02:59:00|AVAX|1704941940|38.638069594|38.7007555944|38.638069594|38.7007555944
2024-01-11 03:00:00|AVAX|1704942000|38.7164171314|38.721749427|38.6968502944|38.7169288882
2024-01-11 03:01:00|AVAX|1704942060|38.7176706911|38.7960012144|38.7176706911|38.7885776009
2024-01-11 03:02:00|AVAX|1704942120|38.7879051638|38.796633268|38.7707171454|38.781286749
2024-01-11 03:03:00|AVAX|1704942180|38.7828778837|38.7828778837|38.7224143568|38.7224143568
2024-01-11 03:04:00|AVAX|1704942240|38.721808854|38.7323446575|38.6864682385|38.6911662318
2024-01-11 03:05:00|AVAX|1704942300|38.6635948551|38.6662826629|38.6106746746|38.6286995679
2024-01-11 03:06:00|AVAX|1704942360|38.6284964426|38.6758825197|38.6284964426|38.6516375112
2024-01-11 03:07:00|AVAX|1704942420|38.663346282|38.7328793782|38.6568527658|38.7328793782
2024-01-11 03:08:00|AVAX|1704942480|38.7330162255|38.7605544859|38.731438095|38.7368291761
2024-01-11 03:09:00|AVAX|1704942540|38.7334050637|38.7515248225|38.7173256639|38.7436151085
2024-01-11 03:10:00|AVAX|1704942600|38.7453847832|38.7788663383|38.7437926038|38.7784398336
2024-01-11 03:11:00|AVAX|1704942660|38.7772010072|38.7981562176|38.7736479764|38.7891120044
2024-01-11 03:12:00|AVAX|1704942720|38.787275852|38.795359439|38.7366343707|38.751506656
2024-01-11 03:13:00|AVAX|1704942780|38.7581289551|38.7737593328|38.6043907712|38.7102865532
2024-01-11 03:14:00|AVAX|1704942840|38.7196195212|38.7501096354|38.6909232552|38.7476442194
2024-01-11 03:15:00|AVAX|1704942900|38.7476868276|38.7535779703|38.6350785749|38.6379911242
2024-01-11 03:16:00|AVAX|1704942960|38.6436739893|38.6759061963|38.5382456201|38.5421500782
2024-01-11 03:17:00|AVAX|1704943020|38.5333243811|38.5411926707|38.4779342479|38.5066361899
2024-01-11 03:18:00|AVAX|1704943080|38.517730158|38.5312363563|38.4712691234|38.4900143874
2024-01-11 03:19:00|AVAX|1704943140|38.5197014869|38.5395128558|38.4655458124|38.5395128558
2024-01-11 03:20:00|AVAX|1704943200|38.5556316133|38.6383034504|38.5556316133|38.6103534388
2024-01-11 03:21:00|AVAX|1704943260|38.6072894487|38.6403462332|38.5806705798|38.6085231949
2024-01-11 03:22:00|AVAX|1704943320|38.6111332571|38.6217586446|38.5615060397|38.5737340127
2024-01-11 03:23:00|AVAX|1704943380|38.5773744968|38.5860057626|38.5274735937|38.5274735937
2024-01-11 03:24:00|AVAX|1704943440|38.5266223462|38.5276532582|38.4883703846|38.5019720847
2024-01-11 03:25:00|AVAX|1704943500|38.5007192302|38.5183130324|38.4830770703|38.516746172
2024-01-11 03:26:00|AVAX|1704943560|38.5130369498|38.6253817289|38.5130369498|38.617991251
2024-01-11 03:27:00|AVAX|1704943620|38.6241997187|38.6630248138|38.5998630217|38.6605271412
2024-01-11 03:28:00|AVAX|1704943680|38.6597832964|38.693512566|38.5922514134|38.5922514134
2024-01-11 03:29:00|AVAX|1704943740|38.5908121247|38.6016024485|38.5730697025|38.5806054002
2024-01-11 03:30:00|AVAX|1704943800|38.5988108528|38.6028526159|38.5803823916|38.5861280243
2024-01-11 03:31:00|AVAX|1704943860|38.5854560608|38.6166123484|38.5854560608|38.5999176465
2024-01-11 03:32:00|AVAX|1704943920|38.6001114699|38.6001114699|38.5426027157|38.5440404954
2024-01-11 03:33:00|AVAX|1704943980|38.5618150868|38.5770973926|38.5402074785|38.5689597159
2024-01-11 03:34:00|AVAX|1704944040|38.5692226898|38.5893188943|38.5675102038|38.5893188943
2024-01-11 03:35:00|AVAX|1704944100|38.587654322|38.5940123169|38.5706601989|38.59369117
2024-01-11 03:36:00|AVAX|1704944160|38.5923718606|38.6351158691|38.5851289492|38.6350775504
2024-01-11 03:37:00|AVAX|1704944220|38.6421039824|38.6652748656|38.6420509219|38.6595034603
2024-01-11 03:38:00|AVAX|1704944280|38.6625307517|38.6680163018|38.651509634|38.6654156777
2024-01-11 03:39:00|AVAX|1704944340|38.6583312616|38.6583312616|38.6250915567|38.6442407738
2024-01-11 03:40:00|AVAX|1704944400|38.6395374209|38.6569014144|38.6388884755|38.6540481191
2024-01-11 03:41:00|AVAX|1704944460|38.6492213005|38.662841777|38.6369866207|38.6558741416
2024-01-11 03:42:00|AVAX|1704944520|38.6593108461|38.6756462312|38.6274018682|38.6274018682
2024-01-11 03:43:00|AVAX|1704944580|38.6319976506|38.6388694402|38.6156343086|38.6363442653
2024-01-11 03:44:00|AVAX|1704944640|38.6462092184|38.6782573174|38.644629949|38.6750528991
2024-01-11 03:45:00|AVAX|1704944700|38.6797570812|38.6850293083|38.6487354729|38.6797803446
2024-01-11 03:46:00|AVAX|1704944760|38.6790996026|38.7261497632|38.6667473419|38.7173438926
2024-01-11 03:47:00|AVAX|1704944820|38.7206096825|38.7367650491|38.7058613284|38.7069631776
2024-01-11 03:48:00|AVAX|1704944880|38.7055179431|38.7055179431|38.6326660511|38.6326660511
2024-01-11 03:49:00|AVAX|1704944940|38.6259773278|38.6599976262|38.6232530646|38.6488871324
2024-01-11 03:50:00|AVAX|1704945000|38.6500391199|38.6585258134|38.6217667897|38.6217667897
2024-01-11 03:51:00|AVAX|1704945060|38.6188136137|38.6188136137|38.598878161|38.6060365719
2024-01-11 03:52:00|AVAX|1704945120|38.6075464548|38.6599681117|38.5880599756|38.6599681117
2024-01-11 03:53:00|AVAX|1704945180|38.6719972193|38.6947426098|38.6533662549|38.660535905
2024-01-11 03:54:00|AVAX|1704945240|38.6575486792|38.6673759792|38.6575486792|38.6673759792
2024-01-11 03:55:00|AVAX|1704945300|38.668321866|38.7031348579|38.668321866|38.6769619653
2024-01-11 03:56:00|AVAX|1704945360|38.6765360213|38.6765360213|38.6574788413|38.6702031128
2024-01-11 03:57:00|AVAX|1704945420|38.6784061334|38.6808784875|38.6596612982|38.6734974357
2024-01-11 03:58:00|AVAX|1704945480|38.6688856711|38.6824188857|38.6537327492|38.6592526423
2024-01-11 03:59:00|AVAX|1704945540|38.6573573041|38.7350114989|38.6573573041|38.7350114989
2024-01-11 04:00:00|AVAX|1704945600|38.7803148944|38.8152681688|38.7672220421|38.8138267954
2024-01-11 04:01:00|AVAX|1704945660|38.813493098|38.8590052227|38.765843627|38.7668201819
2024-01-11 04:02:00|AVAX|1704945720|38.7635006239|38.7788144528|38.7409125908|38.7788144528
2024-01-11 04:03:00|AVAX|1704945780|38.788719101|38.788719101|38.7052449113|38.7151232154
2024-01-11 04:04:00|AVAX|1704945840|38.6971961837|38.7746186266|38.642541681|38.7657829391
2024-01-11 04:05:00|AVAX|1704945900|38.7752552506|38.7917825268|38.7448275792|38.7448275792
2024-01-11 04:06:00|AVAX|1704945960|38.7400452533|38.7527120999|38.6910638219|38.6910638219
2024-01-11 04:07:00|AVAX|1704946020|38.6822882208|38.6822882208|38.6262576782|38.6262576782
2024-01-11 04:08:00|AVAX|1704946080|38.6018851662|38.6468375574|38.6011268792|38.6468375574
2024-01-11 04:09:00|AVAX|1704946140|38.6355339438|38.7018803261|38.6355339438|38.7018803261
2024-01-11 04:10:00|AVAX|1704946200|38.7023077745|38.7466669431|38.6959045131|38.7419925037
2024-01-11 04:11:00|AVAX|1704946260|38.7422874184|38.7528260767|38.7013587845|38.7013587845
2024-01-11 04:12:00|AVAX|1704946320|38.6992769614|38.7178848522|38.6681687664|38.7076960937
2024-01-11 04:13:00|AVAX|1704946380|38.7078639425|38.7826112542|38.7058835703|38.7826112542
2024-01-11 04:14:00|AVAX|1704946440|38.7807478896|38.9296580792|38.7788436572|38.9296580792
2024-01-11 04:15:00|AVAX|1704946500|38.9059282667|38.9726021531|38.9049477105|38.9564522733
2024-01-11 04:16:00|AVAX|1704946560|38.9544358937|39.0051364609|38.9544358937|39.0051364609
2024-01-11 04:17:00|AVAX|1704946620|38.9959637405|38.9959637405|38.9475814473|38.9576071696
2024-01-11 04:18:00|AVAX|1704946680|38.9580089615|38.9654485715|38.9249318664|38.9365126965
2024-01-11 04:19:00|AVAX|1704946740|38.9350536367|39.0394708197|38.9328690567|39.0194515479
2024-01-11 04:20:00|AVAX|1704946800|39.0205151691|39.1450919151|39.0205151691|39.13834651
2024-01-11 04:21:00|AVAX|1704946860|39.1363315103|39.139453667|39.0487318364|39.0488590284
2024-01-11 04:22:00|AVAX|1704946920|39.0477293176|39.0592344499|38.9946672395|39.0236700254
2024-01-11 04:23:00|AVAX|1704946980|39.02722224|39.0387040884|38.9958615716|39.0108649322
2024-01-11 04:24:00|AVAX|1704947040|39.0152114891|39.0227659779|38.9962478169|38.9962478169
2024-01-11 04:25:00|AVAX|1704947100|38.9925919482|38.9953661557|38.963009754|38.9802186936
2024-01-11 04:26:00|AVAX|1704947160|38.9843064075|38.9843064075|38.9538705416|38.9538705416
2024-01-11 04:27:00|AVAX|1704947220|38.9468567954|38.9825682505|38.9468567954|38.976395076
2024-01-11 04:28:00|AVAX|1704947280|38.9853632694|39.0286233598|38.9812216204|39.0084817571
2024-01-11 04:29:00|AVAX|1704947340|39.0090649928|39.0321172872|39.0019007638|39.0321172872
2024-01-11 04:30:00|AVAX|1704947400|39.0302133804|39.0327612936|38.9992509084|39.016610679
2024-01-11 04:31:00|AVAX|1704947460|39.0166283839|39.0183819883|38.9583688926|38.9583688926
2024-01-11 04:32:00|AVAX|1704947520|38.9524333382|38.966173886|38.9436712955|38.9467924405
2024-01-11 04:33:00|AVAX|1704947580|38.9469271645|38.9960227954|38.9321309706|38.9791943395
2024-01-11 04:34:00|AVAX|1704947640|38.9794758923|38.9794758923|38.9071062786|38.9421244966
2024-01-11 04:35:00|AVAX|1704947700|38.9458732001|38.9584014098|38.9411923189|38.9441509432
2024-01-11 04:36:00|AVAX|1704947760|38.9452035605|38.954728076|38.9351585643|38.9514474769
2024-01-11 04:37:00|AVAX|1704947820|38.9652922138|38.989421357|38.952240557|38.989421357
2024-01-11 04:38:00|AVAX|1704947880|38.9951486656|38.9976032682|38.9452242633|38.9607856774
2024-01-11 04:39:00|AVAX|1704947940|38.9591488034|38.9701661145|38.9543344865|38.9678516547
2024-01-11 04:40:00|AVAX|1704948000|38.9635148897|38.9819229395|38.9635148897|38.9763051542
2024-01-11 04:41:00|AVAX|1704948060|38.9783419445|38.9951596877|38.9640982901|38.9951596877
2024-01-11 04:42:00|AVAX|1704948120|38.9910359214|38.9914776232|38.9549480799|38.9780540796
2024-01-11 04:43:00|AVAX|1704948180|38.9779111678|38.9919711634|38.9520866209|38.9587974609
2024-01-11 04:44:00|AVAX|1704948240|38.9541561457|38.9926043459|38.9460174185|38.992433786
2024-01-11 04:45:00|AVAX|1704948300|38.9970452347|39.0223104669|38.9970452347|39.0017509116
2024-01-11 04:46:00|AVAX|1704948360|39.0021155283|39.0325168441|38.9990650868|39.0115363928
2024-01-11 04:47:00|AVAX|1704948420|39.0188165351|39.0404070528|39.0188165351|39.0354143712
2024-01-11 04:48:00|AVAX|1704948480|39.0336646614|39.0446363222|39.0152322286|39.024957416
2024-01-11 04:49:00|AVAX|1704948540|39.0106527959|39.0439015678|39.008416843|39.0439015678
2024-01-11 04:50:00|AVAX|1704948600|39.0408561759|39.0814350133|39.0030013521|39.0814350133
2024-01-11 04:51:00|AVAX|1704948660|39.0754911552|39.0754911552|39.010577689|39.010577689
2024-01-11 04:52:00|AVAX|1704948720|39.0052993617|39.0380180252|39.0052993617|39.0212924689
2024-01-11 04:53:00|AVAX|1704948780|39.0227205766|39.0858775526|39.0175788319|39.0802217493
2024-01-11 04:54:00|AVAX|1704948840|39.0786840104|39.1387047002|39.0592401015|39.1387047002
2024-01-11 04:55:00|AVAX|1704948900|39.1457641045|39.2211855719|39.1455897523|39.1723620766
2024-01-11 04:56:00|AVAX|1704948960|39.1764082191|39.1764082191|39.1233874892|39.1244072372
2024-01-11 04:57:00|AVAX|1704949020|39.1260043511|39.1260043511|39.0747630651|39.0954912272
2024-01-11 04:58:00|AVAX|1704949080|39.0884364918|39.1420744446|39.0884364918|39.1205531886
2024-01-11 04:59:00|AVAX|1704949140|39.1192359899|39.1767398319|39.1192359899|39.1644404106
2024-01-11 05:00:00|AVAX|1704949200|39.1665174008|39.1852446851|39.1577246198|39.1752276484
2024-01-11 05:01:00|AVAX|1704949260|39.1815251731|39.2638303678|39.1636546977|39.1821616479
2024-01-11 05:02:00|AVAX|1704949320|39.1828565257|39.2240166147|39.1547748317|39.2042129219
2024-01-11 05:03:00|AVAX|1704949380|39.2065034452|39.3452209723|39.2065034452|39.3440848283
2024-01-11 05:04:00|AVAX|1704949440|39.3428262343|39.3511953054|39.3070758681|39.3160499118
2024-01-11 05:05:00|AVAX|1704949500|39.3212270463|39.3288614788|39.2157511257|39.2178802387
2024-01-11 05:06:00|AVAX|1704949560|39.2178267167|39.2277266264|39.178024365|39.1933955117
2024-01-11 05:07:00|AVAX|1704949620|39.195287492|39.195287492|38.9945937898|39.0510379795
2024-01-11 05:08:00|AVAX|1704949680|39.0515934133|39.0911686389|39.0101975603|39.0101975603
2024-01-11 05:09:00|AVAX|1704949740|39.0290758251|39.0392179605|38.9647347558|38.9647347558
2024-01-11 05:10:00|AVAX|1704949800|38.9666199513|39.0069870299|38.9666199513|38.9963524999
2024-01-11 05:11:00|AVAX|1704949860|38.9926999075|38.9926999075|38.948733289|38.9696077639
2024-01-11 05:12:00|AVAX|1704949920|38.9698141797|39.1184868545|38.9698141797|39.1018801319
2024-01-11 05:13:00|AVAX|1704949980|39.1126642479|39.2196747133|39.1126642479|39.2196747133
2024-01-11 05:14:00|AVAX|1704950040|39.2139863661|39.2321589301|39.1750846588|39.218273193
2024-01-11 05:15:00|AVAX|1704950100|39.2141856583|39.2141856583|39.1227490659|39.1672868027
2024-01-11 05:16:00|AVAX|1704950160|39.164623167|39.2645706073|39.164623167|39.2503642769
2024-01-11 05:17:00|AVAX|1704950220|39.2661753842|39.2968163874|39.2640827711|39.2968163874
2024-01-11 05:18:00|AVAX|1704950280|39.306843068|39.306843068|39.2369401794|39.2473569024
2024-01-11 05:19:00|AVAX|1704950340|39.2436047484|39.2495270434|39.1616619766|39.1634589317
2024-01-11 05:20:00|AVAX|1704950400|39.164684308|39.164684308|39.1335278743|39.1471919699
2024-01-11 05:21:00|AVAX|1704950460|39.1533761896|39.1679216519|39.139121208|39.162381008
2024-01-11 05:22:00|AVAX|1704950520|39.1585888633|39.1632157591|39.1290565445|39.1353007274
2024-01-11 05:23:00|AVAX|1704950580|39.1341287279|39.1616186675|39.1318476844|39.1605636088
2024-01-11 05:24:00|AVAX|1704950640|39.1623133911|39.1660457505|39.0770184351|39.0823494253
2024-01-11 05:25:00|AVAX|1704950700|39.0833825188|39.0852965472|39.0506160307|39.0511948878
2024-01-11 05:26:00|AVAX|1704950760|39.0500980758|39.0563031459|39.0071870158|39.0179945313
2024-01-11 05:27:00|AVAX|1704950820|39.0179384713|39.0301959211|39.0092976573|39.0229483428
2024-01-11 05:28:00|AVAX|1704950880|39.0220272732|39.0220272732|38.9657860425|38.9676626838
2024-01-11 05:29:00|AVAX|1704950940|38.9681347643|38.972289113|38.9513573591|38.9553025484
2024-01-11 05:30:00|AVAX|1704951000|38.9527143259|38.9556530499|38.9091356466|38.9302506384
2024-01-11 05:31:00|AVAX|1704951060|38.9260720481|38.9384542058|38.8529905237|38.860283938
2024-01-11 05:32:00|AVAX|1704951120|38.8562444099|38.8583878232|38.7759151076|38.7759151076
2024-01-11 05:33:00|AVAX|1704951180|38.7858058009|38.7858058009|38.6684655758|38.6684655758
2024-01-11 05:34:00|AVAX|1704951240|38.6721405299|38.67521122|38.6263737253|38.6270303982
2024-01-11 05:35:00|AVAX|1704951300|38.6213615177|38.6241171884|38.5969494074|38.6216872627
2024-01-11 05:36:00|AVAX|1704951360|38.6158055157|38.6262306757|38.5378386025|38.5646317453
2024-01-11 05:37:00|AVAX|1704951420|38.5646403761|38.5773595753|38.5350199608|38.5366118082
2024-01-11 05:38:00|AVAX|1704951480|38.4965266239|38.5514747316|38.4874518948|38.5486425519
2024-01-11 05:39:00|AVAX|1704951540|38.5569467175|38.5570757254|38.4376271784|38.4376271784
2024-01-11 05:40:00|AVAX|1704951600|38.4388947203|38.5093840993|38.3828584349|38.4887875647
2024-01-11 05:41:00|AVAX|1704951660|38.4839830715|38.5018764138|38.4065607927|38.4779437232
2024-01-11 05:42:00|AVAX|1704951720|38.4779076696|38.5455762982|38.4779076696|38.5303462433
2024-01-11 05:43:00|AVAX|1704951780|38.5317086933|38.5492075914|38.4913962926|38.4913962926
2024-01-11 05:44:00|AVAX|1704951840|38.4945163037|38.5215771703|38.4757925564|38.4779390607
2024-01-11 05:45:00|AVAX|1704951900|38.477404633|38.4858003093|38.390419147|38.390419147
2024-01-11 05:46:00|AVAX|1704951960|38.4183791994|38.4348214936|38.3576150364|38.3613934481
2024-01-11 05:47:00|AVAX|1704952020|38.3544891108|38.3943624579|38.3073409515|38.392358825
2024-01-11 05:48:00|AVAX|1704952080|38.3967412599|38.5049792173|38.3967412599|38.494513195
2024-01-11 05:49:00|AVAX|1704952140|38.5057435945|38.5267268331|38.4941229873|38.5247995426
2024-01-11 05:50:00|AVAX|1704952200|38.5261702803|38.5321852735|38.4838692455|38.5169925235
2024-01-11 05:51:00|AVAX|1704952260|38.5114230788|38.5374806835|38.5114230788|38.5337786917
2024-01-11 05:52:00|AVAX|1704952320|38.533098296|38.5546480098|38.5185048358|38.5269666408
2024-01-11 05:53:00|AVAX|1704952380|38.5298634124|38.5737287321|38.4837565468|38.4838123746
2024-01-11 05:54:00|AVAX|1704952440|38.4833518456|38.4981176831|38.482365885|38.4825838632
2024-01-11 05:55:00|AVAX|1704952500|38.4859678182|38.506609651|38.4771794322|38.4774324831
2024-01-11 05:56:00|AVAX|1704952560|38.4738625591|38.498253832|38.4451238556|38.4654316776
2024-01-11 05:57:00|AVAX|1704952620|38.4667108543|38.4810375441|38.426185252|38.4616656734
2024-01-11 05:58:00|AVAX|1704952680|38.4618596658|38.4721387049|38.4437904661|38.4461648237
2024-01-11 05:59:00|AVAX|1704952740|38.4458886795|38.4568301918|38.4383074333|38.4502245367
2024-01-11 06:00:00|AVAX|1704952800|38.4479327025|38.4564106465|38.4384770529|38.4441042875
2024-01-11 06:01:00|AVAX|1704952860|38.446133226|38.47647306|38.3765371603|38.3765371603
2024-01-11 06:02:00|AVAX|1704952920|38.3718605272|38.3913192879|38.3620227554|38.3913192879
2024-01-11 06:03:00|AVAX|1704952980|38.3916316982|38.3916316982|38.3473759725|38.3473759725
2024-01-11 06:04:00|AVAX|1704953040|38.3499627461|38.3629615022|38.3031995172|38.3114034717
2024-01-11 06:05:00|AVAX|1704953100|38.3134473863|38.3255144748|38.2899818169|38.2908531278
2024-01-11 06:06:00|AVAX|1704953160|38.2877178352|38.2924398717|38.2500717109|38.2533680555
2024-01-11 06:07:00|AVAX|1704953220|38.2635597953|38.272765863|38.1698025775|38.272765863
2024-01-11 06:08:00|AVAX|1704953280|38.2705013977|38.2715650451|38.176679012|38.1820424018
2024-01-11 06:09:00|AVAX|1704953340|38.167975672|38.2231559055|38.1637417488|38.1637417488
2024-01-11 06:10:00|AVAX|1704953400|38.1633827654|38.1672467736|38.1448345557|38.1474204569
2024-01-11 06:11:00|AVAX|1704953460|38.1498327419|38.1580877667|37.9353861123|37.9610473063
2024-01-11 06:12:00|AVAX|1704953520|37.9599697045|37.9923606471|37.9223149999|37.9470267459
2024-01-11 06:13:00|AVAX|1704953580|37.9466862128|37.9536120795|37.8943637388|37.9006713658
2024-01-11 06:14:00|AVAX|1704953640|37.904272962|37.904272962|37.7553229503|37.7572567871
2024-01-11 06:15:00|AVAX|1704953700|37.7575918056|37.7824391656|37.6560018693|37.7343213686
2024-01-11 06:16:00|AVAX|1704953760|37.7360972165|37.8138211514|37.7360972165|37.7785896869
2024-01-11 06:17:00|AVAX|1704953820|37.7778114595|37.8309833977|37.7691252239|37.7807007831
2024-01-11 06:18:00|AVAX|1704953880|37.7850572365|37.7999510865|37.7524980361|37.7524980361
2024-01-11 06:19:00|AVAX|1704953940|37.7584940233|37.7584940233|37.655964323|37.6773201174
2024-01-11 06:20:00|AVAX|1704954000|37.6751666844|37.7553859463|37.6751666844|37.730255411
2024-01-11 06:21:00|AVAX|1704954060|37.7305923183|37.7770500581|37.7094650042|37.7599441551
2024-01-11 06:22:00|AVAX|1704954120|37.7605706292|37.7681250037|37.7254030944|37.7470684964
2024-01-11 06:23:00|AVAX|1704954180|37.7468581449|37.7512815722|37.6998705261|37.7106564996
2024-01-11 06:24:00|AVAX|1704954240|37.7226911442|37.7388422974|37.7226911442|37.7284244129
2024-01-11 06:25:00|AVAX|1704954300|37.7268016544|37.7591935619|37.7192392205|37.7585023381
2024-01-11 06:26:00|AVAX|1704954360|37.7575341274|37.7581835728|37.7415899213|37.7535207057
2024-01-11 06:27:00|AVAX|1704954420|37.7484136985|37.7778692876|37.7322192226|37.7338357271
2024-01-11 06:28:00|AVAX|1704954480|37.7268670266|37.7285471482|37.6964319741|37.6968516886
2024-01-11 06:29:00|AVAX|1704954540|37.7005675817|37.7005675817|37.6048415626|37.6048415626
2024-01-11 06:30:00|AVAX|1704954600|37.613031209|37.6690529368|37.613031209|37.66392449
2024-01-11 06:31:00|AVAX|1704954660|37.6706175216|37.7062508862|37.637480078|37.637480078
2024-01-11 06:32:00|AVAX|1704954720|37.634228778|37.7495023805|37.6277813299|37.7495023805
2024-01-11 06:33:00|AVAX|1704954780|37.7495505679|37.8070375434|37.7495505679|37.8070375434
2024-01-11 06:34:00|AVAX|1704954840|37.812781545|37.8603807116|37.812781545|37.826972103
2024-01-11 06:35:00|AVAX|1704954900|37.8259475892|37.8259475892|37.7501014674|37.7501014674
2024-01-11 06:36:00|AVAX|1704954960|37.7462530277|37.7736304374|37.7395292651|37.743232642
2024-01-11 06:37:00|AVAX|1704955020|37.7196766838|37.7535722674|37.7196766838|37.7510025974
2024-01-11 06:38:00|AVAX|1704955080|37.7512810039|37.7638975112|37.7050337659|37.7574535568
2024-01-11 06:39:00|AVAX|1704955140|37.7581156823|37.8064594701|37.7507738407|37.8064594701
2024-01-11 06:40:00|AVAX|1704955200|37.8157278279|37.8185966728|37.751510256|37.7565951014
2024-01-11 06:41:00|AVAX|1704955260|37.7637019261|37.8141710008|37.7637019261|37.8115222278
2024-01-11 06:42:00|AVAX|1704955320|37.8122123843|37.8723283743|37.8122123843|37.8723283743
2024-01-11 06:43:00|AVAX|1704955380|37.8700201652|37.9013340906|37.8470821687|37.8504316011
2024-01-11 06:44:00|AVAX|1704955440|37.8529451264|37.9001118503|37.8529451264|37.9001118503
2024-01-11 06:45:00|AVAX|1704955500|37.9107628612|37.9919416207|37.9107628612|37.987413178
2024-01-11 06:46:00|AVAX|1704955560|37.9925756273|38.0309173007|37.9925756273|38.0309173007
2024-01-11 06:47:00|AVAX|1704955620|38.0377273733|38.112160588|38.0295972752|38.112160588
2024-01-11 06:48:00|AVAX|1704955680|38.137738171|38.1929600598|38.137738171|38.1707430146
2024-01-11 06:49:00|AVAX|1704955740|38.1720723945|38.1883355056|38.1535934421|38.1555310192
2024-01-11 06:50:00|AVAX|1704955800|38.1478604296|38.1594864061|38.140549779|38.1545104755
2024-01-11 06:51:00|AVAX|1704955860|38.1543996414|38.1559517511|38.0792111837|38.1149871148
2024-01-11 06:52:00|AVAX|1704955920|38.1098152575|38.1098152575|38.0729912282|38.0746348418
2024-01-11 06:53:00|AVAX|1704955980|38.0699214197|38.1013433882|38.0443263399|38.0475388122
2024-01-11 06:54:00|AVAX|1704956040|38.0467790659|38.0805517156|38.0405719048|38.0805517156
2024-01-11 06:55:00|AVAX|1704956100|38.0771300131|38.1041739701|38.0617922046|38.0656840958
2024-01-11 06:56:00|AVAX|1704956160|38.0701114121|38.0805629073|38.0569301688|38.0724123383
2024-01-11 06:57:00|AVAX|1704956220|38.1143072308|38.1143072308|38.0555686046|38.0615084057
2024-01-11 06:58:00|AVAX|1704956280|38.061827854|38.0976093142|38.061827854|38.0954750316
2024-01-11 06:59:00|AVAX|1704956340|38.0984928567|38.1111322275|38.0615746476|38.0792169091
2024-01-11 07:00:00|AVAX|1704956400|38.0901344328|38.1013259151|38.0813361478|38.0883245795
2024-01-11 07:01:00|AVAX|1704956460|38.0853106279|38.1576647253|38.0848312864|38.1558895583
2024-01-11 07:02:00|AVAX|1704956520|38.1619319965|38.1656856697|38.0879974777|38.1028164042
2024-01-11 07:03:00|AVAX|1704956580|38.1027825189|38.1404894596|38.1027825189|38.1380397003
2024-01-11 07:04:00|AVAX|1704956640|38.138689305|38.1608271482|38.1360762574|38.1608271482
2024-01-11 07:05:00|AVAX|1704956700|38.1615313507|38.2438683313|38.1615313507|38.2382728904
2024-01-11 07:06:00|AVAX|1704956760|38.2306833819|38.2733327579|38.2276035546|38.24080076
2024-01-11 07:07:00|AVAX|1704956820|38.2366984162|38.2778261854|38.2366984162|38.2690466294
2024-01-11 07:08:00|AVAX|1704956880|38.2646116582|38.2999177276|38.2646116582|38.2874320903
2024-01-11 07:09:00|AVAX|1704956940|38.2886717457|38.3028039441|38.2648611592|38.2701446884
2024-01-11 07:10:00|AVAX|1704957000|38.2706195372|38.315252741|38.2689335047|38.3123836495
2024-01-11 07:11:00|AVAX|1704957060|38.3139601044|38.3909493435|38.3139601044|38.3828242312
2024-01-11 07:12:00|AVAX|1704957120|38.3870259331|38.4215089164|38.3870259331|38.4122234404
2024-01-11 07:13:00|AVAX|1704957180|38.4120961692|38.4393470179|38.3861028842|38.4348283071
2024-01-11 07:14:00|AVAX|1704957240|38.4408208069|38.4513565014|38.4251702854|38.4448795464
2024-01-11 07:15:00|AVAX|1704957300|38.445627941|38.5164909765|38.4455161016|38.5139423799
2024-01-11 07:16:00|AVAX|1704957360|38.5160549859|38.5196098198|38.4944272158|38.5182585974
2024-01-11 07:17:00|AVAX|1704957420|38.5163920748|38.5163920748|38.4905671486|38.5003272667
2024-01-11 07:18:00|AVAX|1704957480|38.4990304861|38.5273567158|38.4877827991|38.51124391
2024-01-11 07:19:00|AVAX|1704957540|38.5092786032|38.5135023989|38.42935412|38.42935412
2024-01-11 07:20:00|AVAX|1704957600|38.4173788706|38.4558402718|38.4165264402|38.4558402718
2024-01-11 07:21:00|AVAX|1704957660|38.457510423|38.5871771211|38.457510423|38.5824718402
2024-01-11 07:22:00|AVAX|1704957720|38.5821818196|38.5842059015|38.5448433216|38.5448433216
2024-01-11 07:23:00|AVAX|1704957780|38.5443586268|38.5614542543|38.5369678063|38.543508081
2024-01-11 07:24:00|AVAX|1704957840|38.5404226361|38.5533320786|38.536490886|38.5507037534
2024-01-11 07:25:00|AVAX|1704957900|38.546734833|38.5715030273|38.5393213377|38.5590104092
2024-01-11 07:26:00|AVAX|1704957960|38.5591268134|38.5765365909|38.5542679479|38.5686950216
2024-01-11 07:27:00|AVAX|1704958020|38.5626325204|38.567156787|38.5439122211|38.558257382
2024-01-11 07:28:00|AVAX|1704958080|38.5643995905|38.6853729348|38.5636226937|38.6426095155
2024-01-11 07:29:00|AVAX|1704958140|38.638529946|38.6487690688|38.6299782199|38.6487690688
2024-01-11 07:30:00|AVAX|1704958200|38.6490229575|38.6756665484|38.6474174543|38.6547090933
2024-01-11 07:31:00|AVAX|1704958260|38.6551377852|38.6692266083|38.5830772697|38.6030713933
2024-01-11 07:32:00|AVAX|1704958320|38.6109228522|38.6123300869|38.5921836373|38.598792546
2024-01-11 07:33:00|AVAX|1704958380|38.600466107|38.6029420809|38.5523193993|38.5799694398
2024-01-11 07:34:00|AVAX|1704958440|38.5727184527|38.5727184527|38.4799859097|38.4854848631
2024-01-11 07:35:00|AVAX|1704958500|38.4805575747|38.5605370615|38.4563869885|38.5591080618
2024-01-11 07:36:00|AVAX|1704958560|38.5604187129|38.568465288|38.4934733701|38.4934733701
2024-01-11 07:37:00|AVAX|1704958620|38.491918175|38.491918175|38.4091447256|38.4152451049
2024-01-11 07:38:00|AVAX|1704958680|38.4244759472|38.444752228|38.4151682857|38.444752228
2024-01-11 07:39:00|AVAX|1704958740|38.4591684572|38.4913314389|38.4419778163|38.4714626974
2024-01-11 07:40:00|AVAX|1704958800|38.4754751177|38.5285964624|38.4658747275|38.5285964624
2024-01-11 07:41:00|AVAX|1704958860|38.5270782473|38.5795388259|38.5188680629|38.5732081427
2024-01-11 07:42:00|AVAX|1704958920|38.5766623563|38.6030774462|38.5123646316|38.5137481064
2024-01-11 07:43:00|AVAX|1704958980|38.5160643652|38.5183247545|38.4632291894|38.4653874206
2024-01-11 07:44:00|AVAX|1704959040|38.4653131508|38.5140627774|38.4497598586|38.5140627774
2024-01-11 07:45:00|AVAX|1704959100|38.512819425|38.512819425|38.4839628672|38.4879862601
2024-01-11 07:46:00|AVAX|1704959160|38.487692906|38.4986034549|38.4855132527|38.4908920419
2024-01-11 07:47:00|AVAX|1704959220|38.4902214309|38.5020030637|38.4575334849|38.4707685862
2024-01-11 07:48:00|AVAX|1704959280|38.4701358249|38.4776996299|38.4273997017|38.4315224588
2024-01-11 07:49:00|AVAX|1704959340|38.4324305086|38.4336096188|38.375761692|38.3848787793
2024-01-11 07:50:00|AVAX|1704959400|38.3877642581|38.3877642581|38.3586902244|38.3677589613
2024-01-11 07:51:00|AVAX|1704959460|38.3700337156|38.4036659564|38.3689990554|38.3828934527
2024-01-11 07:52:00|AVAX|1704959520|38.3791899238|38.3794334021|38.3172362576|38.3501429702
2024-01-11 07:53:00|AVAX|1704959580|38.3510579881|38.4116348782|38.3510579881|38.395815349
2024-01-11 07:54:00|AVAX|1704959640|38.3993994174|38.4100836793|38.3534734812|38.3690561537
2024-01-11 07:55:00|AVAX|1704959700|38.3701413836|38.3745172556|38.3249276707|38.3249276707
2024-01-11 07:56:00|AVAX|1704959760|38.32104004|38.3282941266|38.2647114409|38.2720126349
2024-01-11 07:57:00|AVAX|1704959820|38.2695006773|38.3313569928|38.2675723822|38.3313569928
2024-01-11 07:58:00|AVAX|1704959880|38.331573086|38.3340525237|38.3013312353|38.3051883223
2024-01-11 07:59:00|AVAX|1704959940|38.3290626738|38.3934667404|38.3113156268|38.3918987515
2024-01-11 08:00:00|AVAX|1704960000|38.4705404798|38.5062570918|38.4703731536|38.5000830707
2024-01-11 08:01:00|AVAX|1704960060|38.4889217349|38.5475358687|38.4811320994|38.5475358687
2024-01-11 08:02:00|AVAX|1704960120|38.5523022899|38.5524424071|38.4693117708|38.4729342782
2024-01-11 08:03:00|AVAX|1704960180|38.4601216098|38.4786110058|38.4512232988|38.4631001396
2024-01-11 08:04:00|AVAX|1704960240|38.4615083947|38.5827711795|38.4605430483|38.5827711795
2024-01-11 08:05:00|AVAX|1704960300|38.6386703893|38.6969252124|38.5948884599|38.6969252124
2024-01-11 08:06:00|AVAX|1704960360|38.7147636324|38.7147636324|38.6439361881|38.6439361881
2024-01-11 08:07:00|AVAX|1704960420|38.6355111209|38.6407754987|38.5448133323|38.5448133323
2024-01-11 08:08:00|AVAX|1704960480|38.575720864|38.575720864|38.5193946943|38.5251239238
2024-01-11 08:09:00|AVAX|1704960540|38.5314021585|38.5482534554|38.5252454475|38.5252454475
2024-01-11 08:10:00|AVAX|1704960600|38.5313095403|38.5531663175|38.5307235472|38.5444151205
2024-01-11 08:11:00|AVAX|1704960660|38.5480237745|38.5611156985|38.5250800035|38.5611156985
2024-01-11 08:12:00|AVAX|1704960720|38.5606524816|38.5986089976|38.5473433154|38.5876698338
2024-01-11 08:13:00|AVAX|1704960780|38.5868987876|38.5883566692|38.5421417663|38.5594349255
2024-01-11 08:14:00|AVAX|1704960840|38.563496848|38.5885058416|38.563496848|38.5820266312
2024-01-11 08:15:00|AVAX|1704960900|38.5816394151|38.6866287375|38.5762667925|38.6646941645
2024-01-11 08:16:00|AVAX|1704960960|38.6453651111|38.672399194|38.6004045988|38.6004045988
2024-01-11 08:17:00|AVAX|1704961020|38.6053988657|38.6053988657|38.5360398279|38.5614372798
2024-01-11 08:18:00|AVAX|1704961080|38.5614847058|38.562654472|38.5371401379|38.5397815336
2024-01-11 08:19:00|AVAX|1704961140|38.5419233144|38.7074213126|38.5386296787|38.7074213126
2024-01-11 08:20:00|AVAX|1704961200|38.6934339703|38.6997880014|38.6826277755|38.6875459093
2024-01-11 08:21:00|AVAX|1704961260|38.6889557299|38.7069692068|38.6822692225|38.6824757458
2024-01-11 08:22:00|AVAX|1704961320|38.6729235038|38.7246851753|38.6671945293|38.7246851753
2024-01-11 08:23:00|AVAX|1704961380|38.7297324359|38.8302286364|38.7179283622|38.763581938
2024-01-11 08:24:00|AVAX|1704961440|38.7671826297|38.7672261441|38.7315885963|38.744736172
2024-01-11 08:25:00|AVAX|1704961500|38.7356413421|38.7908496829|38.7356413421|38.7908496829
2024-01-11 08:26:00|AVAX|1704961560|38.7844233872|38.8477436839|38.7843427588|38.8477158765
2024-01-11 08:27:00|AVAX|1704961620|38.8481075418|38.8481075418|38.7579798937|38.7751342618
2024-01-11 08:28:00|AVAX|1704961680|38.7746331782|38.8077890461|38.7733811376|38.8075916798
2024-01-11 08:29:00|AVAX|1704961740|38.8096919046|38.8408122418|38.8031830749|38.8388779967
2024-01-11 08:30:00|AVAX|1704961800|38.8384890015|38.8479813692|38.8190218794|38.8302753296
2024-01-11 08:31:00|AVAX|1704961860|38.830153853|38.856057057|38.8167481632|38.8167481632
2024-01-11 08:32:00|AVAX|1704961920|38.8181487555|38.8182025152|38.7766261276|38.7779336098
2024-01-11 08:33:00|AVAX|1704961980|38.7789256079|38.797103896|38.7670696877|38.7954518094
2024-01-11 08:34:00|AVAX|1704962040|38.7979609768|38.7979609768|38.7297508362|38.7425138578
2024-01-11 08:35:00|AVAX|1704962100|38.7400278417|38.7439419505|38.7221058757|38.7312114679
2024-01-11 08:36:00|AVAX|1704962160|38.7357429363|38.7447854005|38.7243672183|38.7343683907
2024-01-11 08:37:00|AVAX|1704962220|38.7340778701|38.7340778701|38.6724357247|38.6800401305
2024-01-11 08:38:00|AVAX|1704962280|38.6804921742|38.7502186174|38.6691957634|38.7502186174
2024-01-11 08:39:00|AVAX|1704962340|38.7363689481|38.74777154|38.7213521844|38.7466665378
2024-01-11 08:40:00|AVAX|1704962400|38.7466174034|38.7568470948|38.7029576|38.7169374929
2024-01-11 08:41:00|AVAX|1704962460|38.7154755515|38.7168453618|38.6766669076|38.6796104348
2024-01-11 08:42:00|AVAX|1704962520|38.6802773928|38.6802773928|38.6511876291|38.6745062352
2024-01-11 08:43:00|AVAX|1704962580|38.6796625952|38.730580835|38.6753334554|38.7136151001
2024-01-11 08:44:00|AVAX|1704962640|38.7145308371|38.7203628492|38.6786538643|38.6786538643
2024-01-11 08:45:00|AVAX|1704962700|38.6824279384|38.6953358618|38.677332868|38.6915481268
2024-01-11 08:46:00|AVAX|1704962760|38.6911515634|38.7461653026|38.6899986211|38.7461653026
2024-01-11 08:47:00|AVAX|1704962820|38.7509837615|38.8099489033|38.7508631382|38.8065676561
2024-01-11 08:48:00|AVAX|1704962880|38.7979092167|38.7979092167|38.7656169436|38.7798920666
2024-01-11 08:49:00|AVAX|1704962940|38.7780205234|38.7788742021|38.7256124861|38.7445082464
2024-01-11 08:50:00|AVAX|1704963000|38.7535393727|38.7587724983|38.73600996|38.73600996
2024-01-11 08:51:00|AVAX|1704963060|38.7365734941|38.770737648|38.7221187046|38.7345755545
2024-01-11 08:52:00|AVAX|1704963120|38.7313356674|38.7841931269|38.7241731319|38.7760318135
2024-01-11 08:53:00|AVAX|1704963180|38.7719119616|38.8025604774|38.7570542666|38.795862783
2024-01-11 08:54:00|AVAX|1704963240|38.7928830876|38.8032038996|38.7909868696|38.7944011327
2024-01-11 08:55:00|AVAX|1704963300|38.7954676972|38.8199785355|38.7908925551|38.8199785355
2024-01-11 08:56:00|AVAX|1704963360|38.8277439389|38.9383834766|38.8277439389|38.8692060806
2024-01-11 08:57:00|AVAX|1704963420|38.8687536063|38.8812878747|38.8544375446|38.8544375446
2024-01-11 08:58:00|AVAX|1704963480|38.8532109884|38.8801531037|38.8437439207|38.8801531037
2024-01-11 08:59:00|AVAX|1704963540|38.8858530505|38.8889683782|38.8737739027|38.8738476809
2024-01-11 09:00:00|AVAX|1704963600|38.8753498336|38.9046961159|38.8753498336|38.9046961159
2024-01-11 09:01:00|AVAX|1704963660|38.9042880162|38.9052267501|38.8502998845|38.8781747251
2024-01-11 09:02:00|AVAX|1704963720|38.8947096676|38.9034071466|38.8144904878|38.8198000799
2024-01-11 09:03:00|AVAX|1704963780|38.8196629305|38.8385504972|38.7104625373|38.7271974398
2024-01-11 09:04:00|AVAX|1704963840|38.7249025916|38.758956133|38.7045173287|38.758048085
2024-01-11 09:05:00|AVAX|1704963900|38.760098897|38.7755812217|38.7584281142|38.7697521805
2024-01-11 09:06:00|AVAX|1704963960|38.7698673646|38.8277753671|38.7656034926|38.8277753671
2024-01-11 09:07:00|AVAX|1704964020|38.8249282525|38.8551380047|38.8232599652|38.849146966
2024-01-11 09:08:00|AVAX|1704964080|38.8507179927|38.8862526317|38.8447285701|38.8860478025
2024-01-11 09:09:00|AVAX|1704964140|38.8893564803|38.9008194028|38.8856430681|38.8856430681
2024-01-11 09:10:00|AVAX|1704964200|38.8757670301|38.8757670301|38.8252075158|38.8294373142
2024-01-11 09:11:00|AVAX|1704964260|38.8232599476|38.8266331896|38.7864008463|38.8217392822
2024-01-11 09:12:00|AVAX|1704964320|38.8213116325|38.8681459528|38.8213116325|38.8547145802
2024-01-11 09:13:00|AVAX|1704964380|38.8584283282|38.8584283282|38.8229913319|38.8366580112
2024-01-11 09:14:00|AVAX|1704964440|38.8407311811|38.8725214925|38.8360793449|38.8725214925
2024-01-11 09:15:00|AVAX|1704964500|38.8735680103|38.8872985972|38.8666186973|38.88482332
2024-01-11 09:16:00|AVAX|1704964560|38.8841644797|38.8879610838|38.8558035659|38.8558035659
2024-01-11 09:17:00|AVAX|1704964620|38.8516040676|38.8517287022|38.7886315401|38.8297910712
2024-01-11 09:18:00|AVAX|1704964680|38.8293914752|38.8455758695|38.8263820396|38.8455758695
2024-01-11 09:19:00|AVAX|1704964740|38.8453720295|38.8453720295|38.8036978544|38.8159525949
2024-01-11 09:20:00|AVAX|1704964800|38.8193422226|38.8320759931|38.8078777981|38.8295768455
2024-01-11 09:21:00|AVAX|1704964860|38.8252055865|38.8486796647|38.8172193827|38.8461694157
2024-01-11 09:22:00|AVAX|1704964920|38.8475427|38.869193355|38.8461595511|38.8547464323
2024-01-11 09:23:00|AVAX|1704964980|38.864021806|38.8788764844|38.8631909636|38.8748295574
2024-01-11 09:24:00|AVAX|1704965040|38.8750496826|38.8819765988|38.8566334666|38.8587474741
2024-01-11 09:25:00|AVAX|1704965100|38.8612770775|38.863280653|38.8397643686|38.8529992299
2024-01-11 09:26:00|AVAX|1704965160|38.8500484066|38.8605786017|38.8301440039|38.8301440039
2024-01-11 09:27:00|AVAX|1704965220|38.8336554244|38.8448716389|38.8211053902|38.8212406825
2024-01-11 09:28:00|AVAX|1704965280|38.82613883|38.8504534954|38.8227803911|38.8320598254
2024-01-11 09:29:00|AVAX|1704965340|38.8349578649|38.8349578649|38.8158011445|38.8318869707
2024-01-11 09:30:00|AVAX|1704965400|38.828706502|38.9104149513|38.828706502|38.9100953062
2024-01-11 09:31:00|AVAX|1704965460|38.9060550056|38.9313985568|38.8996118866|38.9302927838
2024-01-11 09:32:00|AVAX|1704965520|38.9299161345|38.9315706654|38.8563150111|38.8563150111
2024-01-11 09:33:00|AVAX|1704965580|38.8547598071|38.8779687202|38.8340180355|38.868944735
2024-01-11 09:34:00|AVAX|1704965640|38.8636573337|38.8742429379|38.8341754116|38.8722781678
2024-01-11 09:35:00|AVAX|1704965700|38.8754409952|38.8804379794|38.8561683006|38.863833084
2024-01-11 09:36:00|AVAX|1704965760|38.8638561104|38.882457551|38.849082088|38.849082088
2024-01-11 09:37:00|AVAX|1704965820|38.848325129|38.848325129|38.8084284196|38.8392566459
2024-01-11 09:38:00|AVAX|1704965880|38.8335954925|38.882805582|38.8335954925|38.8767469898
2024-01-11 09:39:00|AVAX|1704965940|38.8785986387|38.8925648405|38.8771695133|38.8925648405
2024-01-11 09:40:00|AVAX|1704966000|38.9015326154|38.9015326154|38.8575084146|38.8575424953
2024-01-11 09:41:00|AVAX|1704966060|38.8613143463|38.8735585459|38.8567282983|38.862106289
2024-01-11 09:42:00|AVAX|1704966120|38.8902660746|38.98561472|38.8874973439|38.971421307
2024-01-11 09:43:00|AVAX|1704966180|38.9775682311|38.9996116993|38.9741645041|38.9752240566
2024-01-11 09:44:00|AVAX|1704966240|38.969009262|38.9947106033|38.9645680874|38.9867903025
2024-01-11 09:45:00|AVAX|1704966300|38.9840670002|39.0084777146|38.9828433818|38.9995327113
2024-01-11 09:46:00|AVAX|1704966360|39.0015594464|39.0556745961|39.001199683|39.0489510434
2024-01-11 09:47:00|AVAX|1704966420|39.0523062774|39.0950127025|39.0477357303|39.0797865295
2024-01-11 09:48:00|AVAX|1704966480|39.0438161578|39.0438161578|39.00831591|39.0122089096
2024-01-11 09:49:00|AVAX|1704966540|39.010836915|39.0112656529|38.9708534771|38.9752603517
2024-01-11 09:50:00|AVAX|1704966600|38.9754763267|38.9804550258|38.941189155|38.9455607524
2024-01-11 09:51:00|AVAX|1704966660|38.9503395665|38.9569762118|38.9185993443|38.9231793365
2024-01-11 09:52:00|AVAX|1704966720|38.9238155692|38.9385577355|38.9162147682|38.918923649
2024-01-11 09:53:00|AVAX|1704966780|38.9139767261|38.9139767261|38.8687259352|38.8753350722
2024-01-11 09:54:00|AVAX|1704966840|38.8739596432|38.8748934804|38.855746673|38.8576423889
2024-01-11 09:55:00|AVAX|1704966900|38.859802332|38.859802332|38.8424644712|38.8517774158
2024-01-11 09:56:00|AVAX|1704966960|38.8491393934|38.8491393934|38.8025799093|38.8151947953
2024-01-11 09:57:00|AVAX|1704967020|38.8107261985|38.8469593762|38.8057885347|38.8068897737
2024-01-11 09:58:00|AVAX|1704967080|38.8061340568|38.8063104679|38.7828024161|38.7948535312
2024-01-11 09:59:00|AVAX|1704967140|38.7974214885|38.8132727655|38.7974214885|38.7992581418
2024-01-11 10:00:00|AVAX|1704967200|38.7954738098|38.8014840235|38.736993401|38.7461500977
2024-01-11 10:01:00|AVAX|1704967260|38.7447361709|38.7907216473|38.7255256479|38.7895669541
2024-01-11 10:02:00|AVAX|1704967320|38.7845098853|38.857258203|38.7845098853|38.857258203
2024-01-11 10:03:00|AVAX|1704967380|38.8605099367|38.9104046267|38.8605099367|38.8836723691
2024-01-11 10:04:00|AVAX|1704967440|38.8844904815|38.9193893462|38.883517955|38.8925944966
2024-01-11 10:05:00|AVAX|1704967500|38.9027945563|38.9130721121|38.8623131747|38.8696649324
2024-01-11 10:06:00|AVAX|1704967560|38.8740422106|38.9000493708|38.8623471621|38.8685206322
2024-01-11 10:07:00|AVAX|1704967620|38.8686899456|38.9059944057|38.8686899456|38.884366791
2024-01-11 10:08:00|AVAX|1704967680|38.8829861774|38.8856565065|38.8617262911|38.880267453
2024-01-11 10:09:00|AVAX|1704967740|38.8772719192|38.8773579142|38.8437240134|38.8458369068
2024-01-11 10:10:00|AVAX|1704967800|38.8446838697|38.8563670334|38.8072561395|38.8075842609
2024-01-11 10:11:00|AVAX|1704967860|38.8118928032|38.8395419261|38.8118928032|38.8267914694
2024-01-11 10:12:00|AVAX|1704967920|38.8280564352|38.8449918605|38.8134430795|38.8423781969
2024-01-11 10:13:00|AVAX|1704967980|38.8490443535|38.8579917451|38.8425968929|38.8516463574
2024-01-11 10:14:00|AVAX|1704968040|38.85139434|38.8548803357|38.8206471723|38.8334375158
2024-01-11 10:15:00|AVAX|1704968100|38.8387243811|38.862162189|38.8216676568|38.862162189
2024-01-11 10:16:00|AVAX|1704968160|38.8644171153|38.9892044118|38.8636327664|38.9589438482
2024-01-11 10:17:00|AVAX|1704968220|38.9983631422|39.0034159223|38.9806162103|38.9891454485
2024-01-11 10:18:00|AVAX|1704968280|38.9878716804|38.9878716804|38.9467265933|38.9505921549
2024-01-11 10:19:00|AVAX|1704968340|38.9541584327|38.9796177403|38.9533570842|38.9701171552
2024-01-11 10:20:00|AVAX|1704968400|38.9702887866|39.0121696885|38.9648695884|39.0103890633
2024-01-11 10:21:00|AVAX|1704968460|39.0119860069|39.0569527667|39.010685569|39.053597971
2024-01-11 10:22:00|AVAX|1704968520|39.0538578939|39.0612254769|39.0445604139|39.0506233525
2024-01-11 10:23:00|AVAX|1704968580|39.040815745|39.040815745|39.0000920863|39.0290268488
2024-01-11 10:24:00|AVAX|1704968640|39.0423258413|39.0600659696|39.028448009|39.0585800263
2024-01-11 10:25:00|AVAX|1704968700|39.0584826626|39.0889191121|39.0584826626|39.0597846354
2024-01-11 10:26:00|AVAX|1704968760|39.0589188646|39.0632533716|39.0405748356|39.042972465
2024-01-11 10:27:00|AVAX|1704968820|39.0521708403|39.0853373105|39.0460920208|39.0830924053
2024-01-11 10:28:00|AVAX|1704968880|39.0849641622|39.1337710687|39.0849641622|39.1276255496
2024-01-11 10:29:00|AVAX|1704968940|39.1326427221|39.1669859268|39.1284645928|39.1669859268
2024-01-11 10:30:00|AVAX|1704969000|39.163854173|39.2154392313|39.1635703155|39.2154392313
2024-01-11 10:31:00|AVAX|1704969060|39.2215819159|39.2311310861|39.1607950619|39.2258843973
2024-01-11 10:32:00|AVAX|1704969120|39.2044638348|39.2044638348|39.1106496681|39.1106496681
2024-01-11 10:33:00|AVAX|1704969180|39.0932152058|39.115347121|39.0626545853|39.0893072605
2024-01-11 10:34:00|AVAX|1704969240|39.0901776128|39.0901776128|39.0459951438|39.0832726242
2024-01-11 10:35:00|AVAX|1704969300|39.0792559452|39.0911226256|39.0642463882|39.0658247818
2024-01-11 10:36:00|AVAX|1704969360|39.0673000328|39.133627834|39.0665059849|39.1182364006
2024-01-11 10:37:00|AVAX|1704969420|39.1090413197|39.1485209411|39.1077839648|39.1348522598
2024-01-11 10:38:00|AVAX|1704969480|39.1381975719|39.1603821679|39.1263478308|39.1334177176
2024-01-11 10:39:00|AVAX|1704969540|39.1320535267|39.1620020782|39.0833002003|39.0833002003
2024-01-11 10:40:00|AVAX|1704969600|39.0786634821|39.1327517745|39.0786634821|39.1279541368
2024-01-11 10:41:00|AVAX|1704969660|39.1271875623|39.1631192099|39.1179852817|39.1612670517
2024-01-11 10:42:00|AVAX|1704969720|39.1651569561|39.2064995642|39.1608039666|39.1849043592
2024-01-11 10:43:00|AVAX|1704969780|39.1845037329|39.2173683138|39.1831631166|39.2017211251
2024-01-11 10:44:00|AVAX|1704969840|39.2067067318|39.2163344807|39.1793448806|39.2163344807
2024-01-11 10:45:00|AVAX|1704969900|39.2186795837|39.2488180411|39.2186795837|39.242993746
2024-01-11 10:46:00|AVAX|1704969960|39.2344289612|39.2831562647|39.2344289612|39.2374485842
2024-01-11 10:47:00|AVAX|1704970020|39.2082319187|39.2376501293|39.1675616343|39.2299471251
2024-01-11 10:48:00|AVAX|1704970080|39.2238294581|39.2493923342|39.1950181892|39.2176466126
2024-01-11 10:49:00|AVAX|1704970140|39.2214413324|39.2507969938|39.2176200318|39.2280640287
2024-01-11 10:50:00|AVAX|1704970200|39.2266042607|39.3016289493|39.2263552112|39.3016289493
2024-01-11 10:51:00|AVAX|1704970260|39.3028898503|39.3328248238|39.280276784|39.3144746578
2024-01-11 10:52:00|AVAX|1704970320|39.3056827006|39.3263547836|39.291606379|39.3155016275
2024-01-11 10:53:00|AVAX|1704970380|39.3172781617|39.3806986702|39.3172781617|39.3747161376
2024-01-11 10:54:00|AVAX|1704970440|39.3758256591|39.4267477098|39.3758256591|39.4220767445
2024-01-11 10:55:00|AVAX|1704970500|39.4223354543|39.4223354543|39.3756809735|39.3969095713
2024-01-11 10:56:00|AVAX|1704970560|39.3984162676|39.4166778029|39.3645570783|39.4137876235
2024-01-11 10:57:00|AVAX|1704970620|39.4094491895|39.4374662267|39.3804875934|39.4374662267
2024-01-11 10:58:00|AVAX|1704970680|39.4336805011|39.4398794316|39.408868553|39.4235284236
2024-01-11 10:59:00|AVAX|1704970740|39.4236249172|39.4441095049|39.4120989262|39.4379427722
2024-01-11 11:00:00|AVAX|1704970800|39.443223403|39.542750133|39.443223403|39.5223089083
2024-01-11 11:01:00|AVAX|1704970860|39.5324389539|39.5324389539|39.467180649|39.5032970247
2024-01-11 11:02:00|AVAX|1704970920|39.5111454932|39.5282604777|39.4744947526|39.5246925384
2024-01-11 11:03:00|AVAX|1704970980|39.5281323209|39.5281323209|39.3809740553|39.3809740553
2024-01-11 11:04:00|AVAX|1704971040|39.3792634559|39.4301536794|39.3705854438|39.422746446
2024-01-11 11:05:00|AVAX|1704971100|39.4220460491|39.4220460491|39.3906352075|39.4012559845
2024-01-11 11:06:00|AVAX|1704971160|39.3987737696|39.4091285464|39.3630224327|39.3990370962
2024-01-11 11:07:00|AVAX|1704971220|39.3947307818|39.3947307818|39.3393812391|39.3718902803
2024-01-11 11:08:00|AVAX|1704971280|39.3720485269|39.4344050088|39.3702679722|39.4344050088
2024-01-11 11:09:00|AVAX|1704971340|39.4348189239|39.437574332|39.4101811069|39.4101811069
2024-01-11 11:10:00|AVAX|1704971400|39.4101882822|39.4239889501|39.4002036206|39.4057497356
2024-01-11 11:11:00|AVAX|1704971460|39.4073748745|39.4908573851|39.3728147991|39.4908573851
2024-01-11 11:12:00|AVAX|1704971520|39.4948255043|39.5013474055|39.4677983014|39.4741055888
2024-01-11 11:13:00|AVAX|1704971580|39.4757757772|39.5078876885|39.4738023476|39.4997437504
2024-01-11 11:14:00|AVAX|1704971640|39.4995515261|39.5594178543|39.4995515261|39.5405707949
2024-01-11 11:15:00|AVAX|1704971700|39.5421518118|39.6021297725|39.5382374701|39.5966069378
2024-01-11 11:16:00|AVAX|1704971760|39.6078059543|39.6078059543|39.5114574559|39.522072565
2024-01-11 11:17:00|AVAX|1704971820|39.5253039374|39.5290715631|39.4623094456|39.5061234208
2024-01-11 11:18:00|AVAX|1704971880|39.5092810916|39.5286861133|39.4075476605|39.4075476605
2024-01-11 11:19:00|AVAX|1704971940|39.3880723805|39.3966014449|39.3482930873|39.3686570456
2024-01-11 11:20:00|AVAX|1704972000|39.3769229938|39.3894744804|39.3603782095|39.3735885701
2024-01-11 11:21:00|AVAX|1704972060|39.3745798036|39.416395762|39.3745798036|39.3775081874
2024-01-11 11:22:00|AVAX|1704972120|39.3751913177|39.4012479427|39.3658321559|39.3822475097
2024-01-11 11:23:00|AVAX|1704972180|39.3857889491|39.3906505132|39.342162271|39.3462215775
2024-01-11 11:24:00|AVAX|1704972240|39.3470729886|39.3592242484|39.3183526635|39.3342202256
2024-01-11 11:25:00|AVAX|1704972300|39.3388578795|39.3714811078|39.2981042499|39.3714811078
2024-01-11 11:26:00|AVAX|1704972360|39.3680419769|39.3899351919|39.3509208932|39.3717894849
2024-01-11 11:27:00|AVAX|1704972420|39.3748442936|39.4041666954|39.3477895248|39.3904295435
2024-01-11 11:28:00|AVAX|1704972480|39.3922937938|39.4131776383|39.381273083|39.4072898479
2024-01-11 11:29:00|AVAX|1704972540|39.4104146942|39.5077629168|39.4037511347|39.5077629168
2024-01-11 11:30:00|AVAX|1704972600|39.5118124236|39.523782804|39.5012549053|39.518249013
2024-01-11 11:31:00|AVAX|1704972660|39.5140735167|39.5302346608|39.4119970517|39.4627339218
2024-01-11 11:32:00|AVAX|1704972720|39.4506861316|39.4580028589|39.3410726015|39.3712127179
2024-01-11 11:33:00|AVAX|1704972780|39.3762424158|39.3807272761|39.3429380619|39.364175825
2024-01-11 11:34:00|AVAX|1704972840|39.360139519|39.3845664184|39.3485400574|39.3791893808
2024-01-11 11:35:00|AVAX|1704972900|39.3801247282|39.3926661886|39.3518597798|39.3518597798
2024-01-11 11:36:00|AVAX|1704972960|39.3520318284|39.3544939594|39.2130413954|39.2130413954
2024-01-11 11:37:00|AVAX|1704973020|39.2102370251|39.2536001664|39.2092826388|39.2141444374
2024-01-11 11:38:00|AVAX|1704973080|39.2019367083|39.3078008566|39.2019367083|39.2926393908
2024-01-11 11:39:00|AVAX|1704973140|39.2948639787|39.3636296377|39.2948639787|39.340902904
2024-01-11 11:40:00|AVAX|1704973200|39.3327261301|39.3459595205|39.3006548103|39.3109801248
2024-01-11 11:41:00|AVAX|1704973260|39.3116158438|39.3832585537|39.3116158438|39.371267948
2024-01-11 11:42:00|AVAX|1704973320|39.3718263206|39.5004053076|39.3650188974|39.5004053076
2024-01-11 11:43:00|AVAX|1704973380|39.5029704489|39.5295106315|39.4818545449|39.4892146075
2024-01-11 11:44:00|AVAX|1704973440|39.4793195918|39.5340397986|39.4793195918|39.5214339422
2024-01-11 11:45:00|AVAX|1704973500|39.5175710885|39.5175710885|39.4827764997|39.4900966056
2024-01-11 11:46:00|AVAX|1704973560|39.4893390576|39.5279199039|39.4794551266|39.5279199039
2024-01-11 11:47:00|AVAX|1704973620|39.530262406|39.6076056374|39.5122006335|39.6076056374
2024-01-11 11:48:00|AVAX|1704973680|39.6035121929|39.6083214769|39.5732131255|39.5732131255
2024-01-11 11:49:00|AVAX|1704973740|39.585215779|39.585215779|39.4993017933|39.5229944304
2024-01-11 11:50:00|AVAX|1704973800|39.5242013335|39.5422426495|39.5003833225|39.5003833225
2024-01-11 11:51:00|AVAX|1704973860|39.4963048161|39.5834370674|39.4946172297|39.5792763886
2024-01-11 11:52:00|AVAX|1704973920|39.5746437778|39.6660868463|39.5702632515|39.6423306808
2024-01-11 11:53:00|AVAX|1704973980|39.6417789386|39.7123220646|39.6215423608|39.6640251019
2024-01-11 11:54:00|AVAX|1704974040|39.6756836128|39.7177112519|39.6756836128|39.6905795791
2024-01-11 11:55:00|AVAX|1704974100|39.6994889792|39.7302516992|39.6868341493|39.7302516992
2024-01-11 11:56:00|AVAX|1704974160|39.7356931744|39.7356931744|39.6938009813|39.7233603541
2024-01-11 11:57:00|AVAX|1704974220|39.7293663121|39.7549377552|39.7233827742|39.736764491
2024-01-11 11:58:00|AVAX|1704974280|39.7399506251|39.7498380394|39.7267433247|39.7408813375
2024-01-11 11:59:00|AVAX|1704974340|39.7392989317|39.7929963231|39.7376927487|39.7701228667
2024-01-11 12:00:00|AVAX|1704974400|39.7706708431|39.7728765031|39.7423680473|39.7576511736
2024-01-11 12:01:00|AVAX|1704974460|39.7568466338|39.7886351958|39.7263029058|39.7822981654
2024-01-11 12:02:00|AVAX|1704974520|39.7837499668|39.8186341991|39.7774325677|39.8050355868
2024-01-11 12:03:00|AVAX|1704974580|39.8111225697|39.8111225697|39.7698895538|39.7780584999
2024-01-11 12:04:00|AVAX|1704974640|39.777941497|39.7871582244|39.7629629724|39.7695865694
2024-01-11 12:05:00|AVAX|1704974700|39.7683738717|39.8403331435|39.7683738717|39.8301038877
2024-01-11 12:06:00|AVAX|1704974760|39.8296432378|39.874603126|39.8296432378|39.8696620498
2024-01-11 12:07:00|AVAX|1704974820|39.8652548817|39.892642637|39.8545983402|39.8758482993
2024-01-11 12:08:00|AVAX|1704974880|39.8690410449|39.8690410449|39.7993191188|39.7993191188
2024-01-11 12:09:00|AVAX|1704974940|39.7888858763|39.7927367575|39.7464544203|39.7568948623
2024-01-11 12:10:00|AVAX|1704975000|39.7833892178|39.7862895774|39.7282148942|39.7282148942
2024-01-11 12:11:00|AVAX|1704975060|39.7186162722|39.7186162722|39.5911438696|39.5911438696
2024-01-11 12:12:00|AVAX|1704975120|39.5962193536|39.6283036389|39.5255650688|39.5637540382
2024-01-11 12:13:00|AVAX|1704975180|39.5577883069|39.5746891381|39.5173837292|39.5282029399
2024-01-11 12:14:00|AVAX|1704975240|39.529085588|39.540124939|39.5076691016|39.5298121297
2024-01-11 12:15:00|AVAX|1704975300|39.5262647094|39.5262647094|39.4200030924|39.4306153395
2024-01-11 12:16:00|AVAX|1704975360|39.4185092877|39.4300873727|39.4011594554|39.4011594554
2024-01-11 12:17:00|AVAX|1704975420|39.3984804834|39.4092387509|39.3755061087|39.4012251422
2024-01-11 12:18:00|AVAX|1704975480|39.3979463224|39.3979463224|39.320794041|39.3527248539
2024-01-11 12:19:00|AVAX|1704975540|39.3452741533|39.3452741533|39.2358112574|39.2633342994
2024-01-11 12:20:00|AVAX|1704975600|39.2618456822|39.2943834827|39.242938399|39.2552315226
2024-01-11 12:21:00|AVAX|1704975660|39.2674192851|39.3411303315|39.2525839805|39.3308056495
2024-01-11 12:22:00|AVAX|1704975720|39.3450191947|39.4330373262|39.3419949837|39.418341461
2024-01-11 12:23:00|AVAX|1704975780|39.4220435685|39.4220435685|39.395934876|39.4172234361
2024-01-11 12:24:00|AVAX|1704975840|39.4133379926|39.4406209304|39.3883192485|39.4216551291
2024-01-11 12:25:00|AVAX|1704975900|39.4188835746|39.4198759391|39.3306838657|39.3317624648
2024-01-11 12:26:00|AVAX|1704975960|39.3323876911|39.3377885901|39.3187132587|39.336996763
2024-01-11 12:27:00|AVAX|1704976020|39.3225009225|39.3465302564|39.2969723831|39.3398222729
2024-01-11 12:28:00|AVAX|1704976080|39.3286070833|39.3468277862|39.3261312779|39.3304253516
2024-01-11 12:29:00|AVAX|1704976140|39.3333698595|39.3638696645|39.3288588543|39.3536321384
2024-01-11 12:30:00|AVAX|1704976200|39.355016819|39.4263377135|39.3492718301|39.4088189401
2024-01-11 12:31:00|AVAX|1704976260|39.4090510282|39.4103725808|39.3534782375|39.3604926492
2024-01-11 12:32:00|AVAX|1704976320|39.3518826378|39.4283816706|39.322163444|39.322163444
2024-01-11 12:33:00|AVAX|1704976380|39.3121759131|39.400187712|39.2882296684|39.3895549951
2024-01-11 12:34:00|AVAX|1704976440|39.3941677826|39.4571112747|39.3941677826|39.4234460223
2024-01-11 12:35:00|AVAX|1704976500|39.4234971403|39.484486032|39.4201252363|39.484486032
2024-01-11 12:36:00|AVAX|1704976560|39.4832336739|39.5164243188|39.4786298269|39.4936351449
2024-01-11 12:37:00|AVAX|1704976620|39.5082868923|39.6003106698|39.5082868923|39.6003106698
2024-01-11 12:38:00|AVAX|1704976680|39.5887965338|39.684737471|39.5886971577|39.6765780816
2024-01-11 12:39:00|AVAX|1704976740|39.6774037051|39.7628417622|39.6774037051|39.7534651055
2024-01-11 12:40:00|AVAX|1704976800|39.7584372693|39.7584372693|39.7273039299|39.7436365196
2024-01-11 12:41:00|AVAX|1704976860|39.747000592|39.7966263952|39.7409638225|39.76943061
2024-01-11 12:42:00|AVAX|1704976920|39.7705729058|39.7719829389|39.6601905911|39.6972412811
2024-01-11 12:43:00|AVAX|1704976980|39.6926604941|39.8479864286|39.6926604941|39.8464714739
2024-01-11 12:44:00|AVAX|1704977040|39.830849556|39.9228547714|39.830849556|39.922658032
2024-01-11 12:45:00|AVAX|1704977100|39.9215577531|39.9538717198|39.895184308|39.9279251932
2024-01-11 12:46:00|AVAX|1704977160|39.9334770008|40.0190621703|39.9056060695|40.0063356625
2024-01-11 12:47:00|AVAX|1704977220|40.0123220649|40.0123220649|39.9354893018|39.975131588
2024-01-11 12:48:00|AVAX|1704977280|39.9837149005|40.0070288066|39.8914868942|39.8938898132
2024-01-11 12:49:00|AVAX|1704977340|39.9026484343|39.9080173325|39.7701105504|39.8042844322
2024-01-11 12:50:00|AVAX|1704977400|39.8011432552|39.8690482253|39.7620422353|39.8662981208
2024-01-11 12:51:00|AVAX|1704977460|39.8648835992|39.9298858914|39.8643108127|39.8919339963
2024-01-11 12:52:00|AVAX|1704977520|39.8921305626|39.935456102|39.8675517042|39.935456102
2024-01-11 12:53:00|AVAX|1704977580|39.9430156926|39.982348975|39.9371437295|39.9766299961
2024-01-11 12:54:00|AVAX|1704977640|39.9750396743|40.0495936532|39.9731433921|40.0480569882
2024-01-11 12:55:00|AVAX|1704977700|40.0452212441|40.0572513021|39.9522161245|39.9522161245
2024-01-11 12:56:00|AVAX|1704977760|39.9366526717|39.9855601784|39.9366526717|39.9808817389
2024-01-11 12:57:00|AVAX|1704977820|39.981261056|40.0541596751|39.981261056|40.0488696931
2024-01-11 12:58:00|AVAX|1704977880|40.0531409175|40.0740033379|40.0400661779|40.0731754253
2024-01-11 12:59:00|AVAX|1704977940|40.0691228949|40.0691228949|39.9886146343|40.0354131222
2024-01-11 13:00:00|AVAX|1704978000|40.0406919399|40.1276990046|40.040463323|40.1276990046
2024-01-11 13:01:00|AVAX|1704978060|40.1278851578|40.1278851578|40.0765181456|40.0833491882
2024-01-11 13:02:00|AVAX|1704978120|40.0603257595|40.1108099773|39.9184894454|39.9370610082
2024-01-11 13:03:00|AVAX|1704978180|39.9343569531|39.9374273536|39.7999818157|39.8198833874
2024-01-11 13:04:00|AVAX|1704978240|39.8304170025|39.856228853|39.7699026892|39.7731317201
2024-01-11 13:05:00|AVAX|1704978300|39.7682904457|39.9140441855|39.7682904457|39.8979887934
2024-01-11 13:06:00|AVAX|1704978360|39.902122973|39.902122973|39.8083295075|39.8083295075
2024-01-11 13:07:00|AVAX|1704978420|39.8175541792|39.8783453949|39.8175541792|39.8747789891
2024-01-11 13:08:00|AVAX|1704978480|39.8733896392|39.8917089685|39.8504396269|39.8885274998
2024-01-11 13:09:00|AVAX|1704978540|39.8992751247|40.5731460861|39.8992751247|40.5223432538
2024-01-11 13:10:00|AVAX|1704978600|40.514745119|40.514745119|40.1729899024|40.1729899024
2024-01-11 13:11:00|AVAX|1704978660|40.1590055678|40.1727431353|40.1170943487|40.1389252291
2024-01-11 13:12:00|AVAX|1704978720|40.1342383592|40.140629434|40.0583211291|40.0786264924
2024-01-11 13:13:00|AVAX|1704978780|40.0764423218|40.1024314737|39.9931485273|39.9997109372
2024-01-11 13:14:00|AVAX|1704978840|39.9860801409|40.039611423|39.9860801409|39.9916066625
2024-01-11 13:15:00|AVAX|1704978900|39.9918339031|40.0204312915|39.9859095927|40.0204312915
2024-01-11 13:16:00|AVAX|1704978960|40.0147057354|40.1471487617|39.9972459584|40.1252464261
2024-01-11 13:17:00|AVAX|1704979020|40.1379627728|40.1379627728|40.0738459441|40.1034966364
2024-01-11 13:18:00|AVAX|1704979080|40.1236185246|40.1771993037|40.1146691255|40.1712369199
2024-01-11 13:19:00|AVAX|1704979140|40.1779755424|40.2198021016|40.1779755424|40.2188725802
2024-01-11 13:20:00|AVAX|1704979200|40.2216831901|40.2259472018|40.1779121904|40.1783474842
2024-01-11 13:21:00|AVAX|1704979260|40.1832061032|40.1955435636|40.1519761845|40.1715705609
2024-01-11 13:22:00|AVAX|1704979320|40.1796089842|40.1796089842|40.1138814756|40.1527364489
2024-01-11 13:23:00|AVAX|1704979380|40.1407279805|40.1407279805|40.0935527631|40.1202234996
2024-01-11 13:24:00|AVAX|1704979440|40.1239756422|40.1241872294|40.0487402495|40.1124082685
2024-01-11 13:25:00|AVAX|1704979500|40.1130743397|40.1602495363|40.1130743397|40.1562670491
2024-01-11 13:26:00|AVAX|1704979560|40.1506680843|40.1953018915|40.1354609019|40.1354609019
2024-01-11 13:27:00|AVAX|1704979620|40.1405419865|40.1414359789|40.0557389526|40.0618721532
2024-01-11 13:28:00|AVAX|1704979680|40.058631049|40.0648544992|39.9658927405|39.9658927405
2024-01-11 13:29:00|AVAX|1704979740|39.9509649718|39.968706921|39.8912496733|39.9553759824
2024-01-11 13:30:00|AVAX|1704979800|39.9565362999|39.9565362999|39.6979478787|39.6979478787
2024-01-11 13:31:00|AVAX|1704979860|39.7246901268|39.8135731162|39.659808077|39.6823627811
2024-01-11 13:32:00|AVAX|1704979920|39.6807866003|39.6807866003|39.44775848|39.4495844279
2024-01-11 13:33:00|AVAX|1704979980|39.4857724924|39.5157477783|39.2848169225|39.5041082869
2024-01-11 13:34:00|AVAX|1704980040|39.4943422275|39.5747518094|39.4532948532|39.5747518094
2024-01-11 13:35:00|AVAX|1704980100|39.5771459463|39.6538197945|39.5085780488|39.5654739998
2024-01-11 13:36:00|AVAX|1704980160|39.5616870827|39.7117257865|39.5616870827|39.7076695609
2024-01-11 13:37:00|AVAX|1704980220|39.7162177343|39.7162177343|39.6140537063|39.6151463646
2024-01-11 13:38:00|AVAX|1704980280|39.610117602|39.614247239|39.5169618384|39.5381450025
2024-01-11 13:39:00|AVAX|1704980340|39.5345903804|39.5345903804|39.4695497912|39.5041657721
2024-01-11 13:40:00|AVAX|1704980400|39.514632605|39.567354324|39.5113584251|39.567354324
2024-01-11 13:41:00|AVAX|1704980460|39.5783306262|39.6057429861|39.550850816|39.5661138611
2024-01-11 13:42:00|AVAX|1704980520|39.559806256|39.574621816|39.5583302737|39.574621816
2024-01-11 13:43:00|AVAX|1704980580|39.5794143023|39.6938056005|39.5722272861|39.6581604037
2024-01-11 13:44:00|AVAX|1704980640|39.6535566374|39.7136856016|39.6535566374|39.700484958
2024-01-11 13:45:00|AVAX|1704980700|39.7003681828|39.7447152807|39.7003681828|39.7183629214
2024-01-11 13:46:00|AVAX|1704980760|39.7148663626|39.8100127124|39.7082468743|39.8100127124
2024-01-11 13:47:00|AVAX|1704980820|39.8090903699|39.8820042096|39.8090903699|39.8776345417
2024-01-11 13:48:00|AVAX|1704980880|39.8664136393|39.8893316304|39.8479355939|39.8589125999
2024-01-11 13:49:00|AVAX|1704980940|39.8522181721|39.9669588714|39.8522181721|39.9567098518
2024-01-11 13:50:00|AVAX|1704981000|39.979707421|40.0221860796|39.9712353989|40.0023325691
2024-01-11 13:51:00|AVAX|1704981060|40.0064714507|40.0998542339|40.0060809984|40.0980941843
2024-01-11 13:52:00|AVAX|1704981120|40.0984874704|40.102673621|40.072076678|40.0795131524
2024-01-11 13:53:00|AVAX|1704981180|40.0856228061|40.0856228061|40.0029531225|40.0029531225
2024-01-11 13:54:00|AVAX|1704981240|40.0004540563|40.010369411|39.9851440108|40.0044976261
2024-01-11 13:55:00|AVAX|1704981300|40.0079410055|40.5017864086|40.0079410055|40.4857380145
2024-01-11 13:56:00|AVAX|1704981360|40.4616419692|40.4616419692|40.267413631|40.267413631
2024-01-11 13:57:00|AVAX|1704981420|40.2366840324|40.3928356185|40.2001494888|40.3586339205
2024-01-11 13:58:00|AVAX|1704981480|40.3526469476|40.6600189078|40.3442955015|40.6600189078
2024-01-11 13:59:00|AVAX|1704981540|40.6412048553|40.6412048553|40.4285016492|40.4285016492
2024-01-11 14:00:00|AVAX|1704981600|40.4281477906|40.5264271027|40.4281477906|40.4691243711
2024-01-11 14:01:00|AVAX|1704981660|40.4716831246|40.483422893|40.3764551342|40.4735247797
2024-01-11 14:02:00|AVAX|1704981720|40.4753630837|40.6367991652|40.4689493582|40.6358590321
2024-01-11 14:03:00|AVAX|1704981780|40.6293866538|40.8150827736|40.6229835217|40.7431947962
2024-01-11 14:04:00|AVAX|1704981840|40.7098085096|40.7754312253|40.6945206675|40.7192720403
2024-01-11 14:05:00|AVAX|1704981900|40.7277483297|40.7277510931|40.6606075384|40.6663932827
2024-01-11 14:06:00|AVAX|1704981960|40.6576444306|40.7571925703|40.5947108668|40.642565809
2024-01-11 14:07:00|AVAX|1704982020|40.6465809307|40.6522341161|40.5675000836|40.5917019488
2024-01-11 14:08:00|AVAX|1704982080|40.5885635256|40.6648617905|40.5844736198|40.6642061001
2024-01-11 14:09:00|AVAX|1704982140|40.6723436996|40.6723436996|40.6186165699|40.6186165699
2024-01-11 14:10:00|AVAX|1704982200|40.6214382009|40.6308473178|40.5224883231|40.5434809159
2024-01-11 14:11:00|AVAX|1704982260|40.5444963422|40.5858329261|40.4678696831|40.579404874
2024-01-11 14:12:00|AVAX|1704982320|40.5713919966|40.5713919966|40.5327757387|40.5480109413
2024-01-11 14:13:00|AVAX|1704982380|40.5352451236|40.5904046138|40.5293698119|40.5440127454
2024-01-11 14:14:00|AVAX|1704982440|40.5523116119|40.5768004012|40.5326727583|40.5621721287
2024-01-11 14:15:00|AVAX|1704982500|40.5595181513|40.6314986023|40.554077879|40.6108163423
2024-01-11 14:16:00|AVAX|1704982560|40.6154701719|40.6154701719|40.5384376125|40.560907541
2024-01-11 14:17:00|AVAX|1704982620|40.5603805999|40.5807275245|40.5313693728|40.5313693728
2024-01-11 14:18:00|AVAX|1704982680|40.5227985101|40.5296830519|40.5038881527|40.5066092971
2024-01-11 14:19:00|AVAX|1704982740|40.5020310674|40.511939807|40.4470703328|40.4470703328
2024-01-11 14:20:00|AVAX|1704982800|40.4552920371|40.4552920371|40.2670143561|40.3267162065
2024-01-11 14:21:00|AVAX|1704982860|40.3016441218|40.3418640925|40.1991816607|40.3295857155
2024-01-11 14:22:00|AVAX|1704982920|40.3394651812|40.3631324666|40.3066381429|40.3473217715
2024-01-11 14:23:00|AVAX|1704982980|40.3518853109|40.3530160051|40.2950761302|40.2950761302
2024-01-11 14:24:00|AVAX|1704983040|40.2894633877|40.3340742112|40.1978262269|40.2284491147
2024-01-11 14:25:00|AVAX|1704983100|40.2407081752|40.3432024347|40.2407081752|40.2435619899
2024-01-11 14:26:00|AVAX|1704983160|40.2599663209|40.3068111592|40.2444273651|40.2473911
2024-01-11 14:27:00|AVAX|1704983220|40.247688147|40.2577476346|40.1670696922|40.2159015349
2024-01-11 14:28:00|AVAX|1704983280|40.2076154884|40.3099718056|40.2076154884|40.3089635228
2024-01-11 14:29:00|AVAX|1704983340|40.2977728783|40.3183905922|40.2506859141|40.267796394
2024-01-11 14:30:00|AVAX|1704983400|40.2626416974|40.2728487997|40.1793251998|40.2728487997
2024-01-11 14:31:00|AVAX|1704983460|40.315036086|40.3174666822|40.2105659359|40.2105659359
2024-01-11 14:32:00|AVAX|1704983520|40.201425125|40.2494137971|40.0103800635|40.0544223342
2024-01-11 14:33:00|AVAX|1704983580|40.0691701844|40.1280730397|40.021354555|40.1203564738
2024-01-11 14:34:00|AVAX|1704983640|40.1212799759|40.2958290569|40.1212799759|40.2423248749
2024-01-11 14:35:00|AVAX|1704983700|40.2360960157|40.2360960157|40.151917928|40.2103655256
2024-01-11 14:36:00|AVAX|1704983760|40.2123939891|40.2564965104|40.1689209228|40.2564965104
2024-01-11 14:37:00|AVAX|1704983820|40.2606219661|40.2957729681|40.2464398515|40.2793899635
2024-01-11 14:38:00|AVAX|1704983880|40.2885347313|40.325074432|40.2192676633|40.3197221292
2024-01-11 14:39:00|AVAX|1704983940|40.3181908415|40.3880832479|40.265421117|40.2751921935
2024-01-11 14:40:00|AVAX|1704984000|40.2684124311|40.3761154927|40.2679217575|40.3761154927
2024-01-11 14:41:00|AVAX|1704984060|40.376742949|40.5243689309|40.3750312872|40.5207039723
2024-01-11 14:42:00|AVAX|1704984120|40.5249760651|40.7031204521|40.5249760651|40.6975094789
2024-01-11 14:43:00|AVAX|1704984180|40.6908663398|40.7913655914|40.6858985867|40.7834868951
2024-01-11 14:44:00|AVAX|1704984240|40.9218923148|40.9218923148|40.6707934433|40.6707934433
2024-01-11 14:45:00|AVAX|1704984300|40.6620949288|40.8960268164|40.6428030691|40.8924034103
2024-01-11 14:46:00|AVAX|1704984360|40.886434876|40.9446210899|40.845165076|40.8998364366
2024-01-11 14:47:00|AVAX|1704984420|40.9795352978|41.0154290361|40.931088214|40.9599462194
2024-01-11 14:48:00|AVAX|1704984480|40.9576291084|41.0268093432|40.9576291084|41.0059525519
2024-01-11 14:49:00|AVAX|1704984540|40.9890950946|41.2749914911|40.9565656304|41.2543494176
2024-01-11 14:50:00|AVAX|1704984600|41.3022212712|41.6739379396|41.2929284517|41.5705200179
2024-01-11 14:51:00|AVAX|1704984660|41.5692627403|41.6467655111|41.4526401344|41.5767261401
2024-01-11 14:52:00|AVAX|1704984720|41.5866015559|41.6843752098|41.5209927729|41.6658890171
2024-01-11 14:53:00|AVAX|1704984780|41.683569337|41.7892167238|41.6700556526|41.7422344443
2024-01-11 14:54:00|AVAX|1704984840|41.7634912442|41.7634912442|41.5265651119|41.5265651119
2024-01-11 14:55:00|AVAX|1704984900|41.508173057|41.7394089503|41.4972405539|41.6829123071
2024-01-11 14:56:00|AVAX|1704984960|41.6745866879|41.7031513883|41.4227631511|41.4227631511
2024-01-11 14:57:00|AVAX|1704985020|41.43886721|41.43886721|41.2052099213|41.3788052369
2024-01-11 14:58:00|AVAX|1704985080|41.4298759606|41.5997876001|41.4264139064|41.5297339597
2024-01-11 14:59:00|AVAX|1704985140|41.5745475939|41.6630075505|41.5745475939|41.6430364827
2024-01-11 15:00:00|AVAX|1704985200|41.6371294747|41.6504081064|41.5855676846|41.5975351743
2024-01-11 15:01:00|AVAX|1704985260|41.6138078495|41.6959020552|41.5867438885|41.5893724302
2024-01-11 15:02:00|AVAX|1704985320|41.5964855563|41.6178688911|41.3720447503|41.3998523794
2024-01-11 15:03:00|AVAX|1704985380|41.3962780482|41.6251917089|41.3945474985|41.5758716264
2024-01-11 15:04:00|AVAX|1704985440|41.5288835888|41.5288835888|41.386073116|41.4098409188
2024-01-11 15:05:00|AVAX|1704985500|41.3912475312|41.3947797178|41.2357470094|41.2829701822
2024-01-11 15:06:00|AVAX|1704985560|41.2658189115|41.2880003347|41.095391704|41.1088945134
2024-01-11 15:07:00|AVAX|1704985620|41.1147926278|41.1991014159|41.0108452433|41.0275100032
2024-01-11 15:08:00|AVAX|1704985680|41.0334078744|41.0866646262|41.0301957621|41.0763074338
2024-01-11 15:09:00|AVAX|1704985740|41.0828697877|41.1394260199|40.9579795805|40.9579795805
2024-01-11 15:10:00|AVAX|1704985800|40.9749501235|40.9749501235|40.7500434526|40.7500434526
2024-01-11 15:11:00|AVAX|1704985860|40.7389979076|40.7530115002|40.6268072285|40.6981503064
2024-01-11 15:12:00|AVAX|1704985920|40.6885729389|40.8437803978|40.6466912009|40.8437803978
2024-01-11 15:13:00|AVAX|1704985980|40.8562840912|40.9806053042|40.8562840912|40.9301616241
2024-01-11 15:14:00|AVAX|1704986040|40.9592760085|40.9668953053|40.802851322|40.802851322
2024-01-11 15:15:00|AVAX|1704986100|40.7842358982|40.7842358982|40.6852626799|40.7729442122
2024-01-11 15:16:00|AVAX|1704986160|40.7891481332|40.7891481332|40.4862605048|40.4862605048
2024-01-11 15:17:00|AVAX|1704986220|40.4648159269|40.5424116533|40.3827528673|40.4186969976
2024-01-11 15:18:00|AVAX|1704986280|40.4262117848|40.4408577741|40.2432099572|40.2443744052
2024-01-11 15:19:00|AVAX|1704986340|40.2104405071|40.2676680269|40.1188328335|40.223007553
2024-01-11 15:20:00|AVAX|1704986400|40.2221165659|40.268216219|40.1045786079|40.1045786079
2024-01-11 15:21:00|AVAX|1704986460|40.1692073332|40.3225431374|40.1005936678|40.3195999308
2024-01-11 15:22:00|AVAX|1704986520|40.3168883361|40.4200704799|40.2975220049|40.320299535
2024-01-11 15:23:00|AVAX|1704986580|40.3329716159|40.3329716159|40.1640050625|40.1640050625
2024-01-11 15:24:00|AVAX|1704986640|40.1752067749|40.3335413033|40.1372687258|40.3108956706
2024-01-11 15:25:00|AVAX|1704986700|40.300131602|40.3201720655|40.2232001854|40.3066352702
2024-01-11 15:26:00|AVAX|1704986760|40.3147762589|40.4052848732|40.3134734781|40.3863663931
2024-01-11 15:27:00|AVAX|1704986820|40.3917320028|40.3917320028|40.3290154966|40.3521411338
2024-01-11 15:28:00|AVAX|1704986880|40.3567870328|40.3567870328|40.2670512857|40.2670512857
2024-01-11 15:29:00|AVAX|1704986940|40.2623459596|40.3092869641|40.2410085513|40.2904225493
2024-01-11 15:30:00|AVAX|1704987000|40.2921238287|40.3373539624|40.2521081135|40.2608022131
2024-01-11 15:31:00|AVAX|1704987060|40.2709021115|40.2968589606|40.2212819839|40.2431121374
2024-01-11 15:32:00|AVAX|1704987120|40.2461226163|40.2940503116|40.2325085133|40.2926696489
2024-01-11 15:33:00|AVAX|1704987180|40.2831804362|40.4760338112|40.2478733881|40.4700479031
2024-01-11 15:34:00|AVAX|1704987240|40.4691877033|40.4691877033|40.3938115264|40.4103272907
2024-01-11 15:35:00|AVAX|1704987300|40.4253661528|40.4431226837|40.321489935|40.3326713132
2024-01-11 15:36:00|AVAX|1704987360|40.3199914744|40.4181049979|40.2441352818|40.3674472728
2024-01-11 15:37:00|AVAX|1704987420|40.3669126384|40.491953742|40.3669126384|40.4254639584
2024-01-11 15:38:00|AVAX|1704987480|40.4273604045|40.4734964621|40.4142317641|40.4373308557
2024-01-11 15:39:00|AVAX|1704987540|40.4436312624|40.4739963604|40.3821280361|40.3821280361
2024-01-11 15:40:00|AVAX|1704987600|40.3294087646|40.3294087646|40.1105981253|40.1105981253
2024-01-11 15:41:00|AVAX|1704987660|40.1055486496|40.1950207505|39.983311951|40.0967131538
2024-01-11 15:42:00|AVAX|1704987720|40.11924511|40.11924511|39.9021574082|39.9056576064
2024-01-11 15:43:00|AVAX|1704987780|39.8890177265|39.8890177265|39.5731327989|39.5731327989
2024-01-11 15:44:00|AVAX|1704987840|39.5209650378|39.669911554|39.456365681|39.6089281593
2024-01-11 15:45:00|AVAX|1704987900|39.6222781884|39.8192813498|39.6222781884|39.8192813498
2024-01-11 15:46:00|AVAX|1704987960|39.8244172685|39.834244577|39.5697546722|39.5697546722
2024-01-11 15:47:00|AVAX|1704988020|39.5129968522|39.5782851661|39.4157031674|39.465458923
2024-01-11 15:48:00|AVAX|1704988080|39.4741118357|39.5459010644|39.3451071999|39.4291408106
2024-01-11 15:49:00|AVAX|1704988140|39.4522148872|39.5282592304|39.382027271|39.5028965452
2024-01-11 15:50:00|AVAX|1704988200|39.4928541799|39.5340234902|39.37473917|39.4111602938
2024-01-11 15:51:00|AVAX|1704988260|39.4050594487|39.4122218144|39.1234437246|39.1234437246
2024-01-11 15:52:00|AVAX|1704988320|39.1274955494|39.3557409066|39.0881019833|39.3557409066
2024-01-11 15:53:00|AVAX|1704988380|39.3513291595|39.4732328814|39.320523531|39.4468302096
2024-01-11 15:54:00|AVAX|1704988440|39.4235041185|39.5652911841|39.4235041185|39.556790639
2024-01-11 15:55:00|AVAX|1704988500|39.5154431295|39.536060888|39.4512827522|39.4703900178
2024-01-11 15:56:00|AVAX|1704988560|39.4664227392|39.5197512246|39.4151807363|39.4771484199
2024-01-11 15:57:00|AVAX|1704988620|39.5045838413|39.5386336384|39.4592983946|39.4670411211
2024-01-11 15:58:00|AVAX|1704988680|39.4898008301|39.5153414072|39.4364764583|39.4755938636
2024-01-11 15:59:00|AVAX|1704988740|39.4722619147|39.4722619147|39.4202952873|39.4619688576
2024-01-11 16:00:00|AVAX|1704988800|39.4801691616|39.5570058342|39.4801691616|39.5403613387
2024-01-11 16:01:00|AVAX|1704988860|39.5349443264|39.5819312135|39.4571429057|39.4968148473
2024-01-11 16:02:00|AVAX|1704988920|39.5008896987|39.5166219949|39.425084565|39.5166219949
2024-01-11 16:03:00|AVAX|1704988980|39.5412660445|39.7166811379|39.5284441581|39.7166811379
2024-01-11 16:04:00|AVAX|1704989040|39.727196829|39.787723287|39.7168153471|39.76988847
2024-01-11 16:05:00|AVAX|1704989100|39.7742325351|39.8717018668|39.7726161822|39.8528619922
2024-01-11 16:06:00|AVAX|1704989160|39.8732489473|39.9203854681|39.7817547804|39.7861558297
2024-01-11 16:07:00|AVAX|1704989220|39.8072442226|39.8072442226|39.6720945993|39.6986022821
2024-01-11 16:08:00|AVAX|1704989280|39.6998229455|39.7116248557|39.4862941574|39.4862941574
2024-01-11 16:09:00|AVAX|1704989340|39.4827981358|39.5340374026|39.3858128785|39.4778938214
2024-01-11 16:10:00|AVAX|1704989400|39.5019649824|39.5019649824|39.2590175576|39.2590175576
2024-01-11 16:11:00|AVAX|1704989460|39.2584184685|39.3241498881|39.1929169577|39.2158380282
2024-01-11 16:12:00|AVAX|1704989520|39.1925506595|39.1925506595|38.9529577142|38.9529577142
2024-01-11 16:13:00|AVAX|1704989580|38.9645787668|39.0312172051|38.872164564|39.0030772898
2024-01-11 16:14:00|AVAX|1704989640|39.0165986282|39.0863860392|38.8867126348|39.0145461743
2024-01-11 16:15:00|AVAX|1704989700|38.9994013129|38.9994013129|38.7674996636|38.7674996636
2024-01-11 16:16:00|AVAX|1704989760|38.7729026587|38.9221859186|38.7070002136|38.7580305388
2024-01-11 16:17:00|AVAX|1704989820|38.7412758046|38.7923281464|38.4783536726|38.5500832358
2024-01-11 16:18:00|AVAX|1704989880|38.5700030268|38.7212790871|38.5177890456|38.5854223063
2024-01-11 16:19:00|AVAX|1704989940|38.6356921295|38.8949709323|38.6356921295|38.8949709323
2024-01-11 16:20:00|AVAX|1704990000|38.8694113766|38.9847374645|38.8694113766|38.9755511413
2024-01-11 16:21:00|AVAX|1704990060|38.9875202854|38.9959419005|38.752037001|38.7673886288
2024-01-11 16:22:00|AVAX|1704990120|38.7567611612|38.8287722249|38.7272096921|38.8287722249
2024-01-11 16:23:00|AVAX|1704990180|38.82763466|38.8765334118|38.8004019889|38.8044890707
2024-01-11 16:24:00|AVAX|1704990240|38.7958742543|38.8186645716|38.6951418995|38.7575101446
2024-01-11 16:25:00|AVAX|1704990300|38.7314338424|38.8312300908|38.7180745253|38.8312300908
2024-01-11 16:26:00|AVAX|1704990360|38.8363552808|38.8929989689|38.7250258429|38.8929989689
2024-01-11 16:27:00|AVAX|1704990420|38.8937928192|38.9209100751|38.7356496749|38.7356496749
2024-01-11 16:28:00|AVAX|1704990480|38.743172805|38.7999991175|38.7277888153|38.79452571
2024-01-11 16:29:00|AVAX|1704990540|38.793801764|38.8145232045|38.7455724305|38.7597470477
2024-01-11 16:30:00|AVAX|1704990600|38.7545639444|38.7801667245|38.7205703182|38.7558814447
2024-01-11 16:31:00|AVAX|1704990660|38.7450596873|38.7603669558|38.5739189221|38.5739189221
2024-01-11 16:32:00|AVAX|1704990720|38.602982785|38.602982785|38.4538436388|38.4682273488
2024-01-11 16:33:00|AVAX|1704990780|38.4725696512|38.6005499571|38.4246142388|38.595380248
2024-01-11 16:34:00|AVAX|1704990840|38.5956598276|38.8091576665|38.5956598276|38.8060466143
2024-01-11 16:35:00|AVAX|1704990900|38.8221881825|38.9299603817|38.816185766|38.9293173262
2024-01-11 16:36:00|AVAX|1704990960|38.9412945789|39.0652802497|38.9162467874|39.0197756419
2024-01-11 16:37:00|AVAX|1704991020|39.0279072183|39.2026013079|39.0279072183|39.2026013079
2024-01-11 16:38:00|AVAX|1704991080|39.2019273806|39.2994806373|39.1987740402|39.2647344486
2024-01-11 16:39:00|AVAX|1704991140|39.2615079644|39.2851133108|39.1588753604|39.159765695
2024-01-11 16:40:00|AVAX|1704991200|39.1798322037|39.243920197|39.1759502596|39.2220174509
2024-01-11 16:41:00|AVAX|1704991260|39.2485006182|39.277805038|39.2406965814|39.2666999967
2024-01-11 16:42:00|AVAX|1704991320|39.2682148509|39.4372301707|39.2682148509|39.4372301707
2024-01-11 16:43:00|AVAX|1704991380|39.4303615976|39.4303615976|39.3624988691|39.3872036622
2024-01-11 16:44:00|AVAX|1704991440|39.3945852302|39.4073380175|39.3080709125|39.3161405543
2024-01-11 16:45:00|AVAX|1704991500|39.3276448775|39.3345685373|39.2531639301|39.2560551701
2024-01-11 16:46:00|AVAX|1704991560|39.2660671475|39.3399508342|39.2590449166|39.2764622078
2024-01-11 16:47:00|AVAX|1704991620|39.2838328791|39.3674362616|39.2838328791|39.3674362616
2024-01-11 16:48:00|AVAX|1704991680|39.3694987536|39.4516148847|39.3694987536|39.4395853266
2024-01-11 16:49:00|AVAX|1704991740|39.4433661418|39.4489649411|39.3793239688|39.3832186063
2024-01-11 16:50:00|AVAX|1704991800|39.3879924273|39.4243871729|39.3567099309|39.3890071554
2024-01-11 16:51:00|AVAX|1704991860|39.383924425|39.383924425|39.2237374884|39.2237374884
2024-01-11 16:52:00|AVAX|1704991920|39.1996828727|39.2293730554|39.1691244516|39.1888280596
2024-01-11 16:53:00|AVAX|1704991980|39.1836913607|39.2162492096|39.1531186419|39.1554787634
2024-01-11 16:54:00|AVAX|1704992040|39.1701266013|39.2580990438|39.1547156781|39.2555077191
2024-01-11 16:55:00|AVAX|1704992100|39.2538893006|39.2883211959|39.2446624574|39.2700523815
2024-01-11 16:56:00|AVAX|1704992160|39.2749879166|39.2749879166|39.172916575|39.2582155287
2024-01-11 16:57:00|AVAX|1704992220|39.2451408848|39.2582685933|39.1300307944|39.1300307944
2024-01-11 16:58:00|AVAX|1704992280|39.1245052269|39.1669263231|39.0921736445|39.0921736445
2024-01-11 16:59:00|AVAX|1704992340|39.0748877963|39.125252807|39.0724129228|39.125252807
2024-01-11 17:00:00|AVAX|1704992400|39.1223059285|39.1953590025|39.1223059285|39.1666281163
2024-01-11 17:01:00|AVAX|1704992460|39.1618040493|39.2025175831|39.1193025649|39.2025175831
2024-01-11 17:02:00|AVAX|1704992520|39.1997847322|39.2669987027|39.16335191|39.2067948782
2024-01-11 17:03:00|AVAX|1704992580|39.2001637471|39.2546166802|39.2001637471|39.2463729325
2024-01-11 17:04:00|AVAX|1704992640|39.2525327743|39.4383586022|39.241269958|39.4237228741
2024-01-11 17:05:00|AVAX|1704992700|39.431041573|39.49813762|39.4255360272|39.4860407979
2024-01-11 17:06:00|AVAX|1704992760|39.4902333614|39.5518952365|39.4627407768|39.5518952365
2024-01-11 17:07:00|AVAX|1704992820|39.555668171|39.6459586497|39.555668171|39.6459586497
2024-01-11 17:08:00|AVAX|1704992880|39.6492807387|39.6492807387|39.5621550434|39.5863686239
2024-01-11 17:09:00|AVAX|1704992940|39.5950460672|39.5950460672|39.546293537|39.584154557
2024-01-11 17:10:00|AVAX|1704993000|39.5841806233|39.6420786404|39.5815142652|39.623815616
2024-01-11 17:11:00|AVAX|1704993060|39.6120741838|39.6120741838|39.5766800238|39.5777243659
2024-01-11 17:12:00|AVAX|1704993120|39.5767454722|39.6044284153|39.5479902913|39.5831741652
2024-01-11 17:13:00|AVAX|1704993180|39.5869886774|39.5876375307|39.5475239124|39.5534911319
2024-01-11 17:14:00|AVAX|1704993240|39.5517050387|39.5517050387|39.5247209307|39.5301555776
2024-01-11 17:15:00|AVAX|1704993300|39.5349049938|39.5466556729|39.5235734529|39.5235734529
2024-01-11 17:16:00|AVAX|1704993360|39.525897444|39.5432718379|39.3976654613|39.3976654613
2024-01-11 17:17:00|AVAX|1704993420|39.3763066211|39.3829182854|39.2750469311|39.2815388361
2024-01-11 17:18:00|AVAX|1704993480|39.2743275223|39.2955382511|39.2569445367|39.2622848486
2024-01-11 17:19:00|AVAX|1704993540|39.2694980499|39.282936867|39.2420404276|39.276650002
2024-01-11 17:20:00|AVAX|1704993600|39.2632798114|39.2694808285|39.2356305982|39.2694808285
2024-01-11 17:21:00|AVAX|1704993660|39.2634078504|39.2890833486|39.2525250754|39.2570384766
2024-01-11 17:22:00|AVAX|1704993720|39.2508072371|39.2654405029|39.2276230008|39.2276230008
2024-01-11 17:23:00|AVAX|1704993780|39.2275255601|39.2822302622|39.2270971327|39.2580660678
2024-01-11 17:24:00|AVAX|1704993840|39.2457684722|39.2541254594|39.211767481|39.2152921756
2024-01-11 17:25:00|AVAX|1704993900|39.2040857018|39.2040857018|39.1241910898|39.1465370362
2024-01-11 17:26:00|AVAX|1704993960|39.1470117957|39.158126936|39.0889920406|39.0914554195
2024-01-11 17:27:00|AVAX|1704994020|39.0802919688|39.0802919688|38.9582235032|38.9681658006
2024-01-11 17:28:00|AVAX|1704994080|38.9461615368|38.9461615368|38.8096308623|38.8540664209
2024-01-11 17:29:00|AVAX|1704994140|38.8519194929|38.8554354412|38.7517418136|38.8082966327
2024-01-11 17:30:00|AVAX|1704994200|38.808809465|38.9130791615|38.742875152|38.9130791615
2024-01-11 17:31:00|AVAX|1704994260|38.9310331601|39.032867358|38.9197516305|39.032867358
2024-01-11 17:32:00|AVAX|1704994320|39.0486376759|39.1003085982|39.0486376759|39.0835106289
2024-01-11 17:33:00|AVAX|1704994380|39.0566059019|39.0566059019|38.9606477649|38.9879226021
2024-01-11 17:34:00|AVAX|1704994440|38.9929567982|39.0637106629|38.9549832996|39.0637106629
2024-01-11 17:35:00|AVAX|1704994500|39.0818629433|39.1127134141|39.023723906|39.0365388238
2024-01-11 17:36:00|AVAX|1704994560|39.0385895545|39.0524852931|39.0171504733|39.0512227549
2024-01-11 17:37:00|AVAX|1704994620|39.0543337731|39.1063196423|39.0046636973|39.1063196423
2024-01-11 17:38:00|AVAX|1704994680|39.1070582597|39.1954982224|39.0947036688|39.188833308
2024-01-11 17:39:00|AVAX|1704994740|39.1884529689|39.2244042412|39.1729405412|39.1729405412
2024-01-11 17:40:00|AVAX|1704994800|39.1652062458|39.180380937|39.1290101912|39.1290101912
2024-01-11 17:41:00|AVAX|1704994860|39.1317740211|39.1870505976|39.1212946993|39.1592325654
2024-01-11 17:42:00|AVAX|1704994920|39.1623155139|39.2510123189|39.1623155139|39.2510123189
2024-01-11 17:43:00|AVAX|1704994980|39.2643543996|39.3233723044|39.2601961536|39.2863752727
2024-01-11 17:44:00|AVAX|1704995040|39.2830107463|39.2871154089|39.2231249581|39.2321554457
2024-01-11 17:45:00|AVAX|1704995100|39.2329118945|39.2446102657|39.2177206733|39.2248524609
2024-01-11 17:46:00|AVAX|1704995160|39.2167915165|39.2790432491|39.2060143546|39.268688652
2024-01-11 17:47:00|AVAX|1704995220|39.2691551152|39.3154651573|39.2438411059|39.3067189397
2024-01-11 17:48:00|AVAX|1704995280|39.3100849871|39.3100849871|39.2259375826|39.229307087
2024-01-11 17:49:00|AVAX|1704995340|39.2394131376|39.2814427888|39.2394131376|39.2795314859
2024-01-11 17:50:00|AVAX|1704995400|39.2731010642|39.3498638582|39.2731010642|39.3443080892
2024-01-11 17:51:00|AVAX|1704995460|39.3436940286|39.4314759842|39.3436940286|39.4149533696
2024-01-11 17:52:00|AVAX|1704995520|39.4140210437|39.4222580946|39.3585094958|39.37545444
2024-01-11 17:53:00|AVAX|1704995580|39.3890573941|39.4495904119|39.3805345091|39.4463864057
2024-01-11 17:54:00|AVAX|1704995640|39.4470322433|39.4485050067|39.4119804078|39.4252233362
2024-01-11 17:55:00|AVAX|1704995700|39.4349018112|39.4584429789|39.4249431092|39.4534581975
2024-01-11 17:56:00|AVAX|1704995760|39.4485457813|39.4485457813|39.40174517|39.4288664071
2024-01-11 17:57:00|AVAX|1704995820|39.4290060282|39.439482164|39.3970073119|39.4114810493
2024-01-11 17:58:00|AVAX|1704995880|39.4205457064|39.4524081106|39.4073201636|39.4524081106
2024-01-11 17:59:00|AVAX|1704995940|39.452745727|39.5263744685|39.44755394|39.5263744685
2024-01-11 18:00:00|AVAX|1704996000|39.5374509291|39.5611581647|39.5183514954|39.5603539002
2024-01-11 18:01:00|AVAX|1704996060|39.5643834194|39.5652580284|39.5103290134|39.5213964583
2024-01-11 18:02:00|AVAX|1704996120|39.5186282529|39.524678132|39.5006163443|39.5227798971
2024-01-11 18:03:00|AVAX|1704996180|39.5260186188|39.5332417085|39.4365591837|39.4554032367
2024-01-11 18:04:00|AVAX|1704996240|39.4552964193|39.4552964193|39.399475296|39.399475296
2024-01-11 18:05:00|AVAX|1704996300|39.3954439026|39.3979179013|39.3248903239|39.3248903239
2024-01-11 18:06:00|AVAX|1704996360|39.3243286019|39.3706280405|39.3068060646|39.3626704014
2024-01-11 18:07:00|AVAX|1704996420|39.3603992532|39.3703313042|39.3496595201|39.3547009077
2024-01-11 18:08:00|AVAX|1704996480|39.3540352995|39.3560986212|39.2836866624|39.2977773411
2024-01-11 18:09:00|AVAX|1704996540|39.2987828887|39.3368908608|39.2987828887|39.3238871574
2024-01-11 18:10:00|AVAX|1704996600|39.322875171|39.3790113991|39.322875171|39.3790113991
2024-01-11 18:11:00|AVAX|1704996660|39.3788272905|39.3789337723|39.3291650595|39.3291650595
2024-01-11 18:12:00|AVAX|1704996720|39.327624982|39.3506746518|39.3210363976|39.3296469716
2024-01-11 18:13:00|AVAX|1704996780|39.3324534174|39.3423429187|39.264838324|39.264838324
2024-01-11 18:14:00|AVAX|1704996840|39.269546052|39.269546052|39.2286006642|39.2397946602
2024-01-11 18:15:00|AVAX|1704996900|39.2390441792|39.2531626207|39.2154287844|39.2154287844
2024-01-11 18:16:00|AVAX|1704996960|39.2158891714|39.2222397552|39.1788190104|39.1967144561
2024-01-11 18:17:00|AVAX|1704997020|39.1952521954|39.2862162536|39.1888666182|39.2817983171
2024-01-11 18:18:00|AVAX|1704997080|39.2825614641|39.3145956028|39.2750361882|39.286650768
2024-01-11 18:19:00|AVAX|1704997140|39.2805855444|39.3217247567|39.2666121281|39.2693690743
2024-01-11 18:20:00|AVAX|1704997200|39.2711815476|39.2723981511|39.1762298853|39.1892510893
2024-01-11 18:21:00|AVAX|1704997260|39.1849484084|39.1849484084|39.1542531484|39.1642930306
2024-01-11 18:22:00|AVAX|1704997320|39.1633029065|39.2077456588|39.1633029065|39.206798956
2024-01-11 18:23:00|AVAX|1704997380|39.2084388412|39.2813744224|39.2084388412|39.2665876656
2024-01-11 18:24:00|AVAX|1704997440|39.2625864305|39.2646874986|39.2473988997|39.2557870784
2024-01-11 18:25:00|AVAX|1704997500|39.2563373642|39.2897009468|39.2292666991|39.2348525821
2024-01-11 18:26:00|AVAX|1704997560|39.2362837867|39.2406001447|39.1943337577|39.1943337577
2024-01-11 18:27:00|AVAX|1704997620|39.1952872241|39.2902217009|39.1952872241|39.2851678987
2024-01-11 18:28:00|AVAX|1704997680|39.2817589496|39.2855563708|39.2342118845|39.2342118845
2024-01-11 18:29:00|AVAX|1704997740|39.2353833381|39.3099941641|39.2345024041|39.2921084254
2024-01-11 18:30:00|AVAX|1704997800|39.29411462|39.3291610554|39.2754980148|39.311747833
2024-01-11 18:31:00|AVAX|1704997860|39.3118072613|39.4343443656|39.3118072613|39.4343443656
2024-01-11 18:32:00|AVAX|1704997920|39.4312828038|39.4584919465|39.4151704466|39.4584919465
2024-01-11 18:33:00|AVAX|1704997980|39.4482366122|39.448271723|39.4020649109|39.4268558707
2024-01-11 18:34:00|AVAX|1704998040|39.4309110028|39.4361158089|39.3642225356|39.3642225356
2024-01-11 18:35:00|AVAX|1704998100|39.3672588822|39.3730538495|39.3180337302|39.3335067918
2024-01-11 18:36:00|AVAX|1704998160|39.3351186005|39.3411064876|39.3213275465|39.3411064876
2024-01-11 18:37:00|AVAX|1704998220|39.3414023971|39.4339387571|39.3341765718|39.4339387571
2024-01-11 18:38:00|AVAX|1704998280|39.4447951013|39.4469181414|39.4123197852|39.4412075818
2024-01-11 18:39:00|AVAX|1704998340|39.4482663601|39.561744546|39.4474882503|39.5608074799
2024-01-11 18:40:00|AVAX|1704998400|39.5663663401|39.6216845434|39.5663663401|39.5856872103
2024-01-11 18:41:00|AVAX|1704998460|39.5806947976|39.6256925118|39.5709989494|39.6256925118
2024-01-11 18:42:00|AVAX|1704998520|39.6363918411|39.6621575084|39.633023196|39.6621575084
2024-01-11 18:43:00|AVAX|1704998580|39.6535797925|39.6572243327|39.5461206908|39.5662542604
2024-01-11 18:44:00|AVAX|1704998640|39.5684108968|39.6004571851|39.5684108968|39.5884575207
2024-01-11 18:45:00|AVAX|1704998700|39.5958007869|39.5958007869|39.5721001703|39.5883354571
2024-01-11 18:46:00|AVAX|1704998760|39.5908773144|39.6280217816|39.5635170223|39.6280217816
2024-01-11 18:47:00|AVAX|1704998820|39.6277583355|39.7150471457|39.6241445478|39.6493125238
2024-01-11 18:48:00|AVAX|1704998880|39.657471726|39.657471726|39.5978465215|39.6117790199
2024-01-11 18:49:00|AVAX|1704998940|39.6107216393|39.6171305558|39.5604257858|39.5672086665
2024-01-11 18:50:00|AVAX|1704999000|39.5623034722|39.5623034722|39.4226654753|39.4376805367
2024-01-11 18:51:00|AVAX|1704999060|39.4431944338|39.4431944338|39.392081611|39.4055208394
2024-01-11 18:52:00|AVAX|1704999120|39.4054151161|39.4512228932|39.3899412907|39.4512228932
2024-01-11 18:53:00|AVAX|1704999180|39.4464822725|39.5932126217|39.4464822725|39.5457537452
2024-01-11 18:54:00|AVAX|1704999240|39.5476125512|39.5913184266|39.5467263036|39.5913184266
2024-01-11 18:55:00|AVAX|1704999300|39.5673781114|39.63405384|39.5673781114|39.6082799884
2024-01-11 18:56:00|AVAX|1704999360|39.6025317933|39.625051498|39.5643177185|39.625051498
2024-01-11 18:57:00|AVAX|1704999420|39.6202459297|39.6277509201|39.5627110009|39.5757087442
2024-01-11 18:58:00|AVAX|1704999480|39.5568951833|39.5802785355|39.5441120261|39.5657371339
2024-01-11 18:59:00|AVAX|1704999540|39.5667220161|39.5778863587|39.5216004135|39.5216004135
2024-01-11 19:00:00|AVAX|1704999600|39.5214119327|39.6120138839|39.5157499477|39.5995924012
2024-01-11 19:01:00|AVAX|1704999660|39.6026818194|39.6026818194|39.5783545345|39.5783545345
2024-01-11 19:02:00|AVAX|1704999720|39.5780066439|39.6018661502|39.5756717219|39.5756717219
2024-01-11 19:03:00|AVAX|1704999780|39.5662466211|39.5842818181|39.5618197819|39.5618197819
2024-01-11 19:04:00|AVAX|1704999840|39.5560119753|39.5560119753|39.4519804959|39.4519804959
2024-01-11 19:05:00|AVAX|1704999900|39.45971454|39.4610046974|39.4333911521|39.4333911521
2024-01-11 19:06:00|AVAX|1704999960|39.4364342777|39.4424509502|39.3867880638|39.4026110046
2024-01-11 19:07:00|AVAX|1705000020|39.3974851089|39.4022046938|39.2929115057|39.2929115057
2024-01-11 19:08:00|AVAX|1705000080|39.2965652304|39.4080094604|39.2965652304|39.4080094604
2024-01-11 19:09:00|AVAX|1705000140|39.4149973178|39.4424860269|39.3522909642|39.385718649
2024-01-11 19:10:00|AVAX|1705000200|39.3822923705|39.4031979789|39.3727214777|39.3967018282
2024-01-11 19:11:00|AVAX|1705000260|39.4013360257|39.4320905689|39.3630811573|39.427432284
2024-01-11 19:12:00|AVAX|1705000320|39.432061086|39.432061086|39.3989374864|39.3989374864
2024-01-11 19:13:00|AVAX|1705000380|39.3896638389|39.4473483317|39.3874641346|39.4433979771
2024-01-11 19:14:00|AVAX|1705000440|39.4419824701|39.4601431221|39.4335343167|39.4355819421
2024-01-11 19:15:00|AVAX|1705000500|39.4341708604|39.4404665535|39.3699999047|39.4009980123
2024-01-11 19:16:00|AVAX|1705000560|39.4049796995|39.4379785314|39.3975965575|39.4379785314
2024-01-11 19:17:00|AVAX|1705000620|39.4322614527|39.5334726368|39.4322614527|39.5315650285
2024-01-11 19:18:00|AVAX|1705000680|39.5277303503|39.52847127|39.4984562455|39.504297545
2024-01-11 19:19:00|AVAX|1705000740|39.4993664832|39.4993664832|39.3463838168|39.35937077
2024-01-11 19:20:00|AVAX|1705000800|39.3580062766|39.4117304048|39.3391358151|39.4117304048
2024-01-11 19:21:00|AVAX|1705000860|39.4143800982|39.4408091019|39.4036992441|39.4188823845
2024-01-11 19:22:00|AVAX|1705000920|39.4142604966|39.4262200709|39.3812035204|39.3818169898
2024-01-11 19:23:00|AVAX|1705000980|39.3782664455|39.3782664455|39.3240174675|39.3691987603
2024-01-11 19:24:00|AVAX|1705001040|39.3667802977|39.3985228207|39.3301204886|39.332456837
2024-01-11 19:25:00|AVAX|1705001100|39.336538744|39.4249357906|39.3000283667|39.4134943899
2024-01-11 19:26:00|AVAX|1705001160|39.4147256863|39.4638639275|39.4136562628|39.4638639275
2024-01-11 19:27:00|AVAX|1705001220|39.4604380808|39.4686390849|39.4317514975|39.4317514975
2024-01-11 19:28:00|AVAX|1705001280|39.420674155|39.4494722367|39.4077824096|39.4494722367
2024-01-11 19:29:00|AVAX|1705001340|39.4521202903|39.4630135139|39.4382821958|39.4382821958
2024-01-11 19:30:00|AVAX|1705001400|39.436832536|39.4523557508|39.4289232328|39.4391429538
2024-01-11 19:31:00|AVAX|1705001460|39.4402636807|39.4694694351|39.4327285459|39.4683487879
2024-01-11 19:32:00|AVAX|1705001520|39.4681227231|39.4681227231|39.425377955|39.425377955
2024-01-11 19:33:00|AVAX|1705001580|39.4243256242|39.4459352973|39.4056575598|39.4285367952
2024-01-11 19:34:00|AVAX|1705001640|39.4252995161|39.4252995161|39.373060172|39.3849117587
2024-01-11 19:35:00|AVAX|1705001700|39.3935634561|39.416607429|39.363183917|39.3810522227
2024-01-11 19:36:00|AVAX|1705001760|39.3773429507|39.4179930588|39.3666869507|39.4159771167
2024-01-11 19:37:00|AVAX|1705001820|39.4167436794|39.4540877797|39.4052243749|39.4540877797
2024-01-11 19:38:00|AVAX|1705001880|39.4515855055|39.5290932399|39.4435318328|39.5290932399
2024-01-11 19:39:00|AVAX|1705001940|39.5415128013|39.666522388|39.5415128013|39.666522388
2024-01-11 19:40:00|AVAX|1705002000|39.6667721356|39.675319573|39.6238204009|39.6238204009
2024-01-11 19:41:00|AVAX|1705002060|39.6161806021|39.6641716429|39.6161806021|39.6342786869
2024-01-11 19:42:00|AVAX|1705002120|39.628528915|39.6358967938|39.6086995657|39.6347456426
2024-01-11 19:43:00|AVAX|1705002180|39.6379817098|39.6883845718|39.6379817098|39.6838068349
2024-01-11 19:44:00|AVAX|1705002240|39.6817464366|39.6826049895|39.6573538864|39.662470119
2024-01-11 19:45:00|AVAX|1705002300|39.6617220029|39.6680470516|39.6456409528|39.667619994
2024-01-11 19:46:00|AVAX|1705002360|39.664884625|39.7484962321|39.6565406141|39.7474067688
2024-01-11 19:47:00|AVAX|1705002420|39.7481552361|39.7960265624|39.742824103|39.7960265624
2024-01-11 19:48:00|AVAX|1705002480|39.7960423819|39.7960423819|39.7511612203|39.7680869677
2024-01-11 19:49:00|AVAX|1705002540|39.78957037|39.8047134167|39.78957037|39.7945081518
2024-01-11 19:50:00|AVAX|1705002600|39.7927530259|39.8325475683|39.7927530259|39.8061636724
2024-01-11 19:51:00|AVAX|1705002660|39.8094073166|39.8094073166|39.7793624663|39.7863456567
2024-01-11 19:52:00|AVAX|1705002720|39.7939514117|39.80456585|39.7684297083|39.8032871582
2024-01-11 19:53:00|AVAX|1705002780|39.7976228632|39.82665561|39.7976228632|39.8038565753
2024-01-11 19:54:00|AVAX|1705002840|39.8029434041|39.8589849559|39.7895378959|39.8540027683
2024-01-11 19:55:00|AVAX|1705002900|39.853167942|39.8805724776|39.8531054054|39.8678596022
2024-01-11 19:56:00|AVAX|1705002960|39.8680090483|39.927750517|39.8630683733|39.9203495626
2024-01-11 19:57:00|AVAX|1705003020|39.9262000457|39.9657011349|39.9250477528|39.9473912306
2024-01-11 19:58:00|AVAX|1705003080|39.9461596878|39.9601297002|39.943892085|39.9576551925
2024-01-11 19:59:00|AVAX|1705003140|39.9568040644|39.9688714657|39.9519759581|39.9563898812
2024-01-11 20:00:00|AVAX|1705003200|39.9601415989|39.9630652033|39.9514017769|39.9597909684
2024-01-11 20:01:00|AVAX|1705003260|39.9598758867|40.0090821405|39.957107042|40.0090821405
2024-01-11 20:02:00|AVAX|1705003320|40.0329043995|40.0829873526|40.0329043995|40.0742117234
2024-01-11 20:03:00|AVAX|1705003380|40.0746113486|40.1287804326|40.06770625|40.1211472904
2024-01-11 20:04:00|AVAX|1705003440|40.1231181623|40.1877574935|40.1231181623|40.1580741965
2024-01-11 20:05:00|AVAX|1705003500|40.1545500326|40.1643460672|40.1062340515|40.1062340515
2024-01-11 20:06:00|AVAX|1705003560|40.1054208687|40.151231498|40.1002724174|40.1453968205
2024-01-11 20:07:00|AVAX|1705003620|40.1493090891|40.2005413513|40.1493090891|40.1986750316
2024-01-11 20:08:00|AVAX|1705003680|40.19923205|40.3065252481|40.19923205|40.2969655239
2024-01-11 20:09:00|AVAX|1705003740|40.2816618054|40.3316799996|40.2816618054|40.3173593527
2024-01-11 20:10:00|AVAX|1705003800|40.3124350121|40.3445178481|40.3071471506|40.3403768388
2024-01-11 20:11:00|AVAX|1705003860|40.333807408|40.3772093152|40.3104196368|40.3772093152
2024-01-11 20:12:00|AVAX|1705003920|40.3701766902|40.3971713005|40.3423686985|40.3423686985
2024-01-11 20:13:00|AVAX|1705003980|40.3119644756|40.3190548705|40.2643626503|40.2930423604
2024-01-11 20:14:00|AVAX|1705004040|40.2910592066|40.3375334501|40.2910592066|40.3151432841
2024-01-11 20:15:00|AVAX|1705004100|40.3100771471|40.4321685854|40.3100771471|40.4308956793
2024-01-11 20:16:00|AVAX|1705004160|40.433759488|40.433759488|40.3377356105|40.365197986
2024-01-11 20:17:00|AVAX|1705004220|40.3512850739|40.3512850739|40.2883870925|40.2898165523
2024-01-11 20:18:00|AVAX|1705004280|40.2766718352|40.2766718352|40.2126941825|40.2207766825
2024-01-11 20:19:00|AVAX|1705004340|40.2222632587|40.2748988393|40.2213944509|40.2385421502
2024-01-11 20:20:00|AVAX|1705004400|40.2319262096|40.2319262096|40.1836924689|40.1836924689
2024-01-11 20:21:00|AVAX|1705004460|40.1442307316|40.1442307316|40.0638555043|40.0638555043
2024-01-11 20:22:00|AVAX|1705004520|40.0528921448|40.065570548|40.0129289017|40.0129289017
2024-01-11 20:23:00|AVAX|1705004580|40.0125579881|40.1033012542|40.0125579881|40.0911333752
2024-01-11 20:24:00|AVAX|1705004640|40.085364882|40.085364882|40.0202565418|40.0212566722
2024-01-11 20:25:00|AVAX|1705004700|40.0136702123|40.0233262674|39.9310606857|39.9464061804
2024-01-11 20:26:00|AVAX|1705004760|39.921490823|39.9932286207|39.9045683236|39.9932286207
2024-01-11 20:27:00|AVAX|1705004820|39.9882565417|40.0217773295|39.9643737131|40.0217773295
2024-01-11 20:28:00|AVAX|1705004880|40.0079481805|40.011789886|39.9388272523|39.9388272523
2024-01-11 20:29:00|AVAX|1705004940|39.9416286452|39.9503722406|39.8826774957|39.8826774957
2024-01-11 20:30:00|AVAX|1705005000|39.8783780817|39.8783780817|39.8105327552|39.8564982849
2024-01-11 20:31:00|AVAX|1705005060|39.8621980283|39.8766679735|39.8321552298|39.8321552298
2024-01-11 20:32:00|AVAX|1705005120|39.8396285974|39.8396285974|39.7505307364|39.7505307364
2024-01-11 20:33:00|AVAX|1705005180|39.7538544667|39.8216303245|39.7344096984|39.7706104821
2024-01-11 20:34:00|AVAX|1705005240|39.7841448923|39.8487815669|39.7706806378|39.7925592084
2024-01-11 20:35:00|AVAX|1705005300|39.7961437836|39.7983242243|39.7420616963|39.7731019937
2024-01-11 20:36:00|AVAX|1705005360|39.7696582055|39.7696582055|39.6395449276|39.6476862926
2024-01-11 20:37:00|AVAX|1705005420|39.6269400848|39.6269400848|39.5839157109|39.6172618165
2024-01-11 20:38:00|AVAX|1705005480|39.6166515154|39.6186642022|39.5192348252|39.5658703011
2024-01-11 20:39:00|AVAX|1705005540|39.5716869843|39.5812930644|39.5195138622|39.5812930644
2024-01-11 20:40:00|AVAX|1705005600|39.5759511863|39.5759511863|39.5019420289|39.5019420289
2024-01-11 20:41:00|AVAX|1705005660|39.5220789668|39.5239284385|39.4365518128|39.4874202967
2024-01-11 20:42:00|AVAX|1705005720|39.4865210492|39.529435577|39.4623798079|39.5285340075
2024-01-11 20:43:00|AVAX|1705005780|39.5364311622|39.5810530322|39.5247992686|39.5785344274
2024-01-11 20:44:00|AVAX|1705005840|39.5789577216|39.5789577216|39.5332380284|39.5701011343
2024-01-11 20:45:00|AVAX|1705005900|39.5747955132|39.6003254164|39.5450460962|39.5450460962
2024-01-11 20:46:00|AVAX|1705005960|39.5311189084|39.6080235217|39.5008949262|39.6080235217
2024-01-11 20:47:00|AVAX|1705006020|39.6121956205|39.6171651549|39.5390195484|39.5734601338
2024-01-11 20:48:00|AVAX|1705006080|39.5739645092|39.6112213426|39.5739645092|39.6112213426
2024-01-11 20:49:00|AVAX|1705006140|39.6114512157|39.7479914818|39.6079698282|39.7260944734
2024-01-11 20:50:00|AVAX|1705006200|39.7158378146|39.7213604236|39.6542869206|39.6552506835
2024-01-11 20:51:00|AVAX|1705006260|39.6329775538|39.6329775538|39.4461622133|39.4702745776
2024-01-11 20:52:00|AVAX|1705006320|39.4659271529|39.4659271529|39.371335499|39.438834297
2024-01-11 20:53:00|AVAX|1705006380|39.4370271455|39.4370271455|39.3543919827|39.3543919827
2024-01-11 20:54:00|AVAX|1705006440|39.3427697222|39.4035827965|39.3333243723|39.3882989146
2024-01-11 20:55:00|AVAX|1705006500|39.3799415457|39.398953358|39.3549409488|39.3814350405
2024-01-11 20:56:00|AVAX|1705006560|39.3934586313|39.3945696084|39.3314095004|39.3847345956
2024-01-11 20:57:00|AVAX|1705006620|39.3838683163|39.4086150062|39.3235887959|39.3235887959
2024-01-11 20:58:00|AVAX|1705006680|39.3277945428|39.3392368356|39.2649116158|39.2678818257
2024-01-11 20:59:00|AVAX|1705006740|39.266710186|39.4007591338|39.2604752356|39.3615735343
2024-01-11 21:00:00|AVAX|1705006800|39.3430143926|39.3430143926|39.3013260529|39.3087669125
2024-01-11 21:01:00|AVAX|1705006860|39.3074215861|39.3925706144|39.2855002211|39.3848222961
2024-01-11 21:02:00|AVAX|1705006920|39.390321817|39.4765122197|39.3648052683|39.4752173093
2024-01-11 21:03:00|AVAX|1705006980|39.4757003698|39.479695805|39.3821043835|39.4244212498
2024-01-11 21:04:00|AVAX|1705007040|39.4282045669|39.4994228671|39.4237943873|39.473913061
2024-01-11 21:05:00|AVAX|1705007100|39.4875326567|39.5082933429|39.4777879443|39.4784195031
2024-01-11 21:06:00|AVAX|1705007160|39.4761576733|39.5248226288|39.425500239|39.5159358205
2024-01-11 21:07:00|AVAX|1705007220|39.5135840001|39.5830966306|39.5087827688|39.5830966306
2024-01-11 21:08:00|AVAX|1705007280|39.6108003784|39.6297494638|39.5340423957|39.5340423957
2024-01-11 21:09:00|AVAX|1705007340|39.5213847456|39.5219431954|39.4366705386|39.4366705386
2024-01-11 21:10:00|AVAX|1705007400|39.4360718568|39.4698058049|39.4360718568|39.4652445548
2024-01-11 21:11:00|AVAX|1705007460|39.4643917268|39.5662203338|39.4610839473|39.5662203338
2024-01-11 21:12:00|AVAX|1705007520|39.5674774468|39.6483517047|39.5617097166|39.6335717608
2024-01-11 21:13:00|AVAX|1705007580|39.6356208396|39.6553813054|39.6356208396|39.6470153009
2024-01-11 21:14:00|AVAX|1705007640|39.645361799|39.645361799|39.5943065011|39.6301201058
2024-01-11 21:15:00|AVAX|1705007700|39.6375548742|39.6489819759|39.6142318451|39.6179818319
2024-01-11 21:16:00|AVAX|1705007760|39.6213693802|39.6411564455|39.6010485207|39.637987433
2024-01-11 21:17:00|AVAX|1705007820|39.6436352053|39.7127894091|39.6422495054|39.703552382
2024-01-11 21:18:00|AVAX|1705007880|39.6986805535|39.7520854226|39.6763753884|39.7520854226
2024-01-11 21:19:00|AVAX|1705007940|39.7566887686|39.8189667736|39.7566887686|39.7831934464
2024-01-11 21:20:00|AVAX|1705008000|39.7824525636|39.7868092859|39.7145690278|39.7170903399
2024-01-11 21:21:00|AVAX|1705008060|39.7167989988|39.7602365266|39.682856283|39.7602365266
2024-01-11 21:22:00|AVAX|1705008120|39.7602956941|39.7961642709|39.7602956941|39.7958149781
2024-01-11 21:23:00|AVAX|1705008180|39.7958884453|39.803375714|39.7738066361|39.7738066361
2024-01-11 21:24:00|AVAX|1705008240|39.7748018289|39.7748018289|39.7324618972|39.7324618972
2024-01-11 21:25:00|AVAX|1705008300|39.7360375856|39.7360375856|39.6823980204|39.6892803547
2024-01-11 21:26:00|AVAX|1705008360|39.6890775276|39.7250721697|39.687993051|39.717625841
2024-01-11 21:27:00|AVAX|1705008420|39.7258105527|39.7807478084|39.7258105527|39.7728940235
2024-01-11 21:28:00|AVAX|1705008480|39.7710344229|39.7767662096|39.7112294158|39.7124142756
2024-01-11 21:29:00|AVAX|1705008540|39.6963543339|39.7215165616|39.6786362441|39.7130193389
2024-01-11 21:30:00|AVAX|1705008600|39.7053952915|39.7269637449|39.6970588477|39.6983944384
2024-01-11 21:31:00|AVAX|1705008660|39.6957021811|39.7008338873|39.6154699814|39.6530950127
2024-01-11 21:32:00|AVAX|1705008720|39.6572010473|39.7379098687|39.6508754281|39.7184183714
2024-01-11 21:33:00|AVAX|1705008780|39.7128341173|39.7541586091|39.7128341173|39.7292901836
2024-01-11 21:34:00|AVAX|1705008840|39.7330935705|39.7339682166|39.6805716906|39.6805716906
2024-01-11 21:35:00|AVAX|1705008900|39.6788844012|39.690050882|39.6495931849|39.6495931849
2024-01-11 21:36:00|AVAX|1705008960|39.648601464|39.648601464|39.5303674718|39.5803469312
2024-01-11 21:37:00|AVAX|1705009020|39.5776046672|39.6604940931|39.5776046672|39.6521924186
2024-01-11 21:38:00|AVAX|1705009080|39.6550780743|39.656523237|39.6031223357|39.6142236268
2024-01-11 21:39:00|AVAX|1705009140|39.6126808923|39.6357432647|39.5537686401|39.555247427
2024-01-11 21:40:00|AVAX|1705009200|39.5500826741|39.5847299974|39.5500826741|39.5835595386
2024-01-11 21:41:00|AVAX|1705009260|39.5820860812|39.6114496838|39.5820860812|39.5955562752
2024-01-11 21:42:00|AVAX|1705009320|39.5974735378|39.6780328334|39.5974735378|39.658208668
2024-01-11 21:43:00|AVAX|1705009380|39.658575494|39.658575494|39.5535922396|39.5542764963
2024-01-11 21:44:00|AVAX|1705009440|39.5525368166|39.5635687835|39.5303643238|39.5611549045
2024-01-11 21:45:00|AVAX|1705009500|39.5654274389|39.5885808541|39.5609793225|39.5734621829
2024-01-11 21:46:00|AVAX|1705009560|39.569537991|39.5698563467|39.4212277447|39.424987682
2024-01-11 21:47:00|AVAX|1705009620|39.4381697912|39.4639454056|39.4187774363|39.462549889
2024-01-11 21:48:00|AVAX|1705009680|39.4761835339|39.534555103|39.4588223128|39.534555103
2024-01-11 21:49:00|AVAX|1705009740|39.545337202|39.5772783026|39.4995123874|39.5268050842
2024-01-11 21:50:00|AVAX|1705009800|39.5430665614|39.5489377486|39.522441644|39.5271851891
2024-01-11 21:51:00|AVAX|1705009860|39.5162958935|39.5741934714|39.5067548226|39.5733460987
2024-01-11 21:52:00|AVAX|1705009920|39.5792231658|39.6368676249|39.5739746436|39.584100553
2024-01-11 21:53:00|AVAX|1705009980|39.5930316344|39.6487628802|39.5930316344|39.6196214154
2024-01-11 21:54:00|AVAX|1705010040|39.6178865898|39.6264294968|39.5641407393|39.5646075472
2024-01-11 21:55:00|AVAX|1705010100|39.5600551422|39.5773957344|39.5426230854|39.5654682001
2024-01-11 21:56:00|AVAX|1705010160|39.5650209397|39.5731166028|39.4980114987|39.5016292445
2024-01-11 21:57:00|AVAX|1705010220|39.501902346|39.501902346|39.3971719164|39.4113061104
2024-01-11 21:58:00|AVAX|1705010280|39.4065921786|39.4065921786|39.3693028939|39.3693028939
2024-01-11 21:59:00|AVAX|1705010340|39.3761630673|39.4622610136|39.3761630673|39.4622610136
2024-01-11 22:00:00|AVAX|1705010400|39.4665023208|39.4665023208|39.4106423386|39.4482693369
2024-01-11 22:01:00|AVAX|1705010460|39.4437248867|39.4573666645|39.3866662235|39.4573666645
2024-01-11 22:02:00|AVAX|1705010520|39.4979357755|39.5461393968|39.4973203592|39.5287872269
2024-01-11 22:03:00|AVAX|1705010580|39.5392757165|39.5991353371|39.4969434154|39.5991353371
2024-01-11 22:04:00|AVAX|1705010640|39.5976555164|39.6391307747|39.5813164988|39.5958586221
2024-01-11 22:05:00|AVAX|1705010700|39.6007784916|39.6349638004|39.5882599445|39.6349638004
2024-01-11 22:06:00|AVAX|1705010760|39.6335812883|39.6801220756|39.6192853218|39.6756066685
2024-01-11 22:07:00|AVAX|1705010820|39.6793338869|39.7121943844|39.6787355531|39.7025830471
2024-01-11 22:08:00|AVAX|1705010880|39.702031629|39.7428434356|39.6973492271|39.7428434356
2024-01-11 22:09:00|AVAX|1705010940|39.7372037236|39.7372037236|39.6808167915|39.7039245012
2024-01-11 22:10:00|AVAX|1705011000|39.704005186|39.704005186|39.6849679523|39.6862607242
2024-01-11 22:11:00|AVAX|1705011060|39.6816052159|39.7268249983|39.6816052159|39.7184732854
2024-01-11 22:12:00|AVAX|1705011120|39.7175974489|39.7215199121|39.6726713255|39.6726713255
2024-01-11 22:13:00|AVAX|1705011180|39.6488915343|39.6488915343|39.5483573772|39.5591002217
2024-01-11 22:14:00|AVAX|1705011240|39.5492661178|39.5557423121|39.5417514242|39.5518990264
2024-01-11 22:15:00|AVAX|1705011300|39.5570279421|39.5894650148|39.5457336642|39.5839422043
2024-01-11 22:16:00|AVAX|1705011360|39.5840573594|39.5962511838|39.5740901519|39.5841709811
2024-01-11 22:17:00|AVAX|1705011420|39.6017784873|39.6203482368|39.5682881374|39.5682881374
2024-01-11 22:18:00|AVAX|1705011480|39.5636913594|39.5701378667|39.5427898568|39.561147925
2024-01-11 22:19:00|AVAX|1705011540|39.5621313142|39.5640776352|39.5155238795|39.5640776352
2024-01-11 22:20:00|AVAX|1705011600|39.5664283651|39.5969255628|39.5664283651|39.5952549717
2024-01-11 22:21:00|AVAX|1705011660|39.5974308515|39.599994948|39.5714327471|39.5758257282
2024-01-11 22:22:00|AVAX|1705011720|39.5768988753|39.5898625098|39.5613843479|39.5620006792
2024-01-11 22:23:00|AVAX|1705011780|39.5614250534|39.5802729989|39.5614250534|39.5802729989
2024-01-11 22:24:00|AVAX|1705011840|39.5795969911|39.5795969911|39.3831809809|39.3979309432
2024-01-11 22:25:00|AVAX|1705011900|39.3938526538|39.4630807626|39.3938526538|39.4542432784
2024-01-11 22:26:00|AVAX|1705011960|39.4519479092|39.4666761539|39.3704358567|39.4651435042
2024-01-11 22:27:00|AVAX|1705012020|39.4701487148|39.5033278942|39.4624690511|39.4648405346
2024-01-11 22:28:00|AVAX|1705012080|39.4603373287|39.4962941329|39.4532246896|39.4943959755
2024-01-11 22:29:00|AVAX|1705012140|39.5014986978|39.5014986978|39.4650109383|39.469331593
2024-01-11 22:30:00|AVAX|1705012200|39.4685212318|39.4707532163|39.3567127001|39.3567127001
2024-01-11 22:31:00|AVAX|1705012260|39.3554215663|39.3554215663|39.2519597704|39.2519597704
2024-01-11 22:32:00|AVAX|1705012320|39.2521815312|39.2722801909|39.1902354283|39.1918974915
2024-01-11 22:33:00|AVAX|1705012380|39.1911408915|39.3051098174|39.1774872073|39.3051098174
2024-01-11 22:34:00|AVAX|1705012440|39.3083247546|39.383618808|39.3083247546|39.3230706664
2024-01-11 22:35:00|AVAX|1705012500|39.3088210403|39.3774168879|39.3088210403|39.3563604782
2024-01-11 22:36:00|AVAX|1705012560|39.3727345774|39.3791441921|39.3317503081|39.3625208806
2024-01-11 22:37:00|AVAX|1705012620|39.3743988363|39.3873432187|39.3731782994|39.3873415666
2024-01-11 22:38:00|AVAX|1705012680|39.3844344254|39.4211628086|39.3844344254|39.4196210578
2024-01-11 22:39:00|AVAX|1705012740|39.4159856227|39.4468223068|39.4159856227|39.440220895
2024-01-11 22:40:00|AVAX|1705012800|39.4418219534|39.4482825205|39.3514934447|39.3514934447
2024-01-11 22:41:00|AVAX|1705012860|39.3532124761|39.3534678612|39.2409426921|39.2409426921
2024-01-11 22:42:00|AVAX|1705012920|39.2320083523|39.2320083523|39.1811367459|39.2199774979
2024-01-11 22:43:00|AVAX|1705012980|39.2197095715|39.2212690964|39.1994439675|39.2009421403
2024-01-11 22:44:00|AVAX|1705013040|39.2007201774|39.204854061|39.1741313462|39.1963026419
2024-01-11 22:45:00|AVAX|1705013100|39.1999811248|39.2254685296|39.1999811248|39.2124455356
2024-01-11 22:46:00|AVAX|1705013160|39.2124101305|39.230039334|39.2083613265|39.216241713
2024-01-11 22:47:00|AVAX|1705013220|39.2171333905|39.2200955119|39.2083840561|39.2157707603
2024-01-11 22:48:00|AVAX|1705013280|39.2195664715|39.2852421342|39.2195664715|39.2852421342
2024-01-11 22:49:00|AVAX|1705013340|39.2919427822|39.3212192349|39.2911639781|39.3212192349
2024-01-11 22:50:00|AVAX|1705013400|39.3205589879|39.3451498399|39.3205589879|39.337105558
2024-01-11 22:51:00|AVAX|1705013460|39.3375247992|39.3440885204|39.3333260516|39.337725722
2024-01-11 22:52:00|AVAX|1705013520|39.3382325606|39.35591614|39.3379695988|39.3464789831
2024-01-11 22:53:00|AVAX|1705013580|39.3476195082|39.40005984|39.3447234708|39.40005984
2024-01-11 22:54:00|AVAX|1705013640|39.4108505444|39.4577311741|39.4108505444|39.4575064055
2024-01-11 22:55:00|AVAX|1705013700|39.4547243379|39.4574560307|39.4140155459|39.4201345572
2024-01-11 22:56:00|AVAX|1705013760|39.4177466852|39.4650418681|39.4134589775|39.4616093154
2024-01-11 22:57:00|AVAX|1705013820|39.4663211202|39.5008821281|39.4663211202|39.4983185859
2024-01-11 22:58:00|AVAX|1705013880|39.497993785|39.5059821368|39.4854359291|39.5022277893
2024-01-11 22:59:00|AVAX|1705013940|39.4985663123|39.5081687222|39.4947160741|39.4977495241
2024-01-11 23:00:00|AVAX|1705014000|39.497714642|39.5069869626|39.4892761233|39.4986769016
2024-01-11 23:01:00|AVAX|1705014060|39.4987412502|39.4987526347|39.4180445962|39.4711744017
2024-01-11 23:02:00|AVAX|1705014120|39.4727460221|39.4885282885|39.4491218767|39.4885282885
2024-01-11 23:03:00|AVAX|1705014180|39.4895148528|39.5269012413|39.4879895977|39.5048791357
2024-01-11 23:04:00|AVAX|1705014240|39.5051099312|39.5261600681|39.5036867099|39.5261600681
2024-01-11 23:05:00|AVAX|1705014300|39.5204848037|39.5530060461|39.5144400434|39.5443178969
2024-01-11 23:06:00|AVAX|1705014360|39.5373215052|39.5401036316|39.5098536319|39.5098536319
2024-01-11 23:07:00|AVAX|1705014420|39.5066554724|39.5428204463|39.5021091251|39.5394850959
2024-01-11 23:08:00|AVAX|1705014480|39.5445863733|39.5593373947|39.5425823491|39.5593373947
2024-01-11 23:09:00|AVAX|1705014540|39.5641080896|39.5781363091|39.5395135619|39.5706508604
2024-01-11 23:10:00|AVAX|1705014600|39.580574083|39.6210223381|39.580574083|39.6210223381
2024-01-11 23:11:00|AVAX|1705014660|39.6123942949|39.6250524413|39.6078235074|39.6132295068
2024-01-11 23:12:00|AVAX|1705014720|39.6170512059|39.6176346812|39.593542912|39.602347011
2024-01-11 23:13:00|AVAX|1705014780|39.5952090713|39.5952090713|39.5734611387|39.5931499724
2024-01-11 23:14:00|AVAX|1705014840|39.5993647778|39.6319749138|39.5988346472|39.6319749138
2024-01-11 23:15:00|AVAX|1705014900|39.6242682986|39.645187843|39.6229904201|39.6387227549
2024-01-11 23:16:00|AVAX|1705014960|39.6348339894|39.6864298628|39.6348339894|39.6372016374
2024-01-11 23:17:00|AVAX|1705015020|39.6347985861|39.655965487|39.5427394735|39.5460929748
2024-01-11 23:18:00|AVAX|1705015080|39.5402847685|39.5565375971|39.5195575851|39.5309829771
2024-01-11 23:19:00|AVAX|1705015140|39.5338829979|39.5724629355|39.5338829979|39.5724629355
2024-01-11 23:20:00|AVAX|1705015200|39.5723331433|39.6124096108|39.5672627273|39.5723257009
2024-01-11 23:21:00|AVAX|1705015260|39.5739193582|39.5746284636|39.5426610065|39.5426610065
2024-01-11 23:22:00|AVAX|1705015320|39.531569387|39.5406756932|39.5066559574|39.5097857384
2024-01-11 23:23:00|AVAX|1705015380|39.5174929718|39.5367516813|39.5068196967|39.5068196967
2024-01-11 23:24:00|AVAX|1705015440|39.5096943954|39.5516386356|39.5096943954|39.5423297199
2024-01-11 23:25:00|AVAX|1705015500|39.5472182541|39.5606184402|39.530364327|39.5368456822
2024-01-11 23:26:00|AVAX|1705015560|39.5378827056|39.538538359|39.5303318891|39.5372056141
2024-01-11 23:27:00|AVAX|1705015620|39.5385140944|39.5423578863|39.4976600785|39.5055558896
2024-01-11 23:28:00|AVAX|1705015680|39.5032331717|39.5107884625|39.4469768569|39.4469768569
2024-01-11 23:29:00|AVAX|1705015740|39.4422216341|39.4422216341|39.3914033663|39.4076763427
2024-01-11 23:30:00|AVAX|1705015800|39.4059941974|39.4263210358|39.3967919523|39.4084672058
2024-01-11 23:31:00|AVAX|1705015860|39.4008963753|39.453979315|39.4008746056|39.4378528054
2024-01-11 23:32:00|AVAX|1705015920|39.4318142932|39.4558699299|39.3890385728|39.3890385728
2024-01-11 23:33:00|AVAX|1705015980|39.3751842943|39.3751842943|39.2926932297|39.2948612905
2024-01-11 23:34:00|AVAX|1705016040|39.2947265605|39.3121856199|39.2947265605|39.3121856199
2024-01-11 23:35:00|AVAX|1705016100|39.3118934906|39.3790415425|39.3118934906|39.3613320951
2024-01-11 23:36:00|AVAX|1705016160|39.3659211919|39.4399162233|39.3659211919|39.4357312912
2024-01-11 23:37:00|AVAX|1705016220|39.4335365747|39.455657744|39.4334186781|39.4383193654
2024-01-11 23:38:00|AVAX|1705016280|39.4405479641|39.4878169833|39.4405479641|39.4785562229
2024-01-11 23:39:00|AVAX|1705016340|39.4809014368|39.4910042167|39.4662642767|39.4905051497
2024-01-11 23:40:00|AVAX|1705016400|39.4911348422|39.5171664087|39.4746545233|39.5038632906
2024-01-11 23:41:00|AVAX|1705016460|39.5039256353|39.5092184875|39.4506906783|39.4506906783
2024-01-11 23:42:00|AVAX|1705016520|39.4464787439|39.4469954748|39.4145377162|39.4145556462
2024-01-11 23:43:00|AVAX|1705016580|39.4161518516|39.4233976366|39.3759960395|39.3772788578
2024-01-11 23:44:00|AVAX|1705016640|39.3771324557|39.3771324557|39.3378261335|39.3523945977
2024-01-11 23:45:00|AVAX|1705016700|39.3518983699|39.371610827|39.3468704532|39.3538533237
2024-01-11 23:46:00|AVAX|1705016760|39.3538537231|39.3961565071|39.3473638632|39.3820752811
2024-01-11 23:47:00|AVAX|1705016820|39.3885971631|39.4303706255|39.3885971631|39.4301307714
2024-01-11 23:48:00|AVAX|1705016880|39.4226038512|39.4226038512|39.3974074719|39.3974074719
2024-01-11 23:49:00|AVAX|1705016940|39.381724157|39.3941617017|39.381724157|39.3931136734
2024-01-11 23:50:00|AVAX|1705017000|39.3943196797|39.419109786|39.3649527619|39.411395273
2024-01-11 23:51:00|AVAX|1705017060|39.4136298937|39.4136298937|39.3037336557|39.3037336557
2024-01-11 23:52:00|AVAX|1705017120|39.3016182722|39.3353491633|39.2882135638|39.3283966891
2024-01-11 23:53:00|AVAX|1705017180|39.3282798776|39.3975533988|39.3282798776|39.3973389754
2024-01-11 23:54:00|AVAX|1705017240|39.402564483|39.4394319013|39.3935881599|39.4394319013
2024-01-11 23:55:00|AVAX|1705017300|39.4444534526|39.4700032897|39.4368226096|39.4700032897
2024-01-11 23:56:00|AVAX|1705017360|39.4657925093|39.4723173831|39.4642359995|39.4642359995
2024-01-11 23:57:00|AVAX|1705017420|39.4635914411|39.4951171087|39.4616798822|39.4932926419
2024-01-11 23:58:00|AVAX|1705017480|39.4978295915|39.5033763612|39.4191331716|39.4191331716
2024-01-11 23:59:00|AVAX|1705017540|39.4199410124|39.4209413612|39.3496357433|39.3572752342
2024-01-12 00:00:00|AVAX|1705017600|39.3566965695|39.3585107918|39.3367466772|39.3416228816
2024-01-12 00:01:00|AVAX|1705017660|39.3412220662|39.4051804676|39.3332221853|39.4012470808
2024-01-12 00:02:00|AVAX|1705017720|39.4108868246|39.4899849604|39.4108868246|39.4899849604
2024-01-12 00:03:00|AVAX|1705017780|39.5048638217|39.5048638217|39.3741588625|39.4572124071
2024-01-12 00:04:00|AVAX|1705017840|39.4551094863|39.4753395176|39.4144159727|39.4718109655
2024-01-12 00:05:00|AVAX|1705017900|39.4718836|39.4718836|39.4204052958|39.4218856736
2024-01-12 00:06:00|AVAX|1705017960|39.4221008967|39.5289866246|39.4069624269|39.4986191897
2024-01-12 00:07:00|AVAX|1705018020|39.4982230609|39.5031814846|39.4457492584|39.4457492584
2024-01-12 00:08:00|AVAX|1705018080|39.444029437|39.5075458051|39.4273574174|39.5075458051
2024-01-12 00:09:00|AVAX|1705018140|39.5058329163|39.5958126331|39.5058329163|39.5874699957
2024-01-12 00:10:00|AVAX|1705018200|39.5916411541|39.598976428|39.5262266717|39.5554736454
2024-01-12 00:11:00|AVAX|1705018260|39.5726107514|39.5983727004|39.4843713071|39.4904710929
2024-01-12 00:12:00|AVAX|1705018320|39.4760600431|39.5089932618|39.451172776|39.5001124702
2024-01-12 00:13:00|AVAX|1705018380|39.4913999074|39.52038809|39.4433858035|39.4660331987
2024-01-12 00:14:00|AVAX|1705018440|39.4620237034|39.5463825033|39.4620237034|39.5380711946
2024-01-12 00:15:00|AVAX|1705018500|39.5315462807|39.5315813238|39.4723404759|39.4773667911
2024-01-12 00:16:00|AVAX|1705018560|39.4772674026|39.4938210107|39.4486102901|39.4823397269
2024-01-12 00:17:00|AVAX|1705018620|39.4803211053|39.4954560758|39.4471332271|39.4857241146
2024-01-12 00:18:00|AVAX|1705018680|39.4603033714|39.4603033714|39.3439451207|39.3669454619
2024-01-12 00:19:00|AVAX|1705018740|39.3494108001|39.3649921551|39.2835203343|39.2906270115
2024-01-12 00:20:00|AVAX|1705018800|39.2815023375|39.2815023375|39.2254020148|39.2254020148
2024-01-12 00:21:00|AVAX|1705018860|39.2400816141|39.2720495071|39.1656344319|39.2563024857
2024-01-12 00:22:00|AVAX|1705018920|39.2537915538|39.257415814|39.1827637186|39.2310014939
2024-01-12 00:23:00|AVAX|1705018980|39.2224642643|39.2326311598|39.1145932483|39.1145932483
2024-01-12 00:24:00|AVAX|1705019040|39.1083401414|39.1775494956|39.0983058126|39.1775494956
2024-01-12 00:25:00|AVAX|1705019100|39.1782489751|39.1782489751|39.1100842336|39.1100842336
2024-01-12 00:26:00|AVAX|1705019160|39.132519744|39.1641193537|39.1120938884|39.1373963896
2024-01-12 00:27:00|AVAX|1705019220|39.1374072858|39.1969117998|39.1161964323|39.1969117998
2024-01-12 00:28:00|AVAX|1705019280|39.2017456317|39.2017456317|39.1646105169|39.1838027255
2024-01-12 00:29:00|AVAX|1705019340|39.1838455635|39.2235525049|39.1838455635|39.1991380253
2024-01-12 00:30:00|AVAX|1705019400|39.1950010248|39.2000874607|39.1538625163|39.171609865
2024-01-12 00:31:00|AVAX|1705019460|39.1722456163|39.2318294943|39.151696819|39.2318294943
2024-01-12 00:32:00|AVAX|1705019520|39.228511561|39.2361830081|39.1474423684|39.1513917292
2024-01-12 00:33:00|AVAX|1705019580|39.1470928649|39.1535073681|39.1150816248|39.1377144585
2024-01-12 00:34:00|AVAX|1705019640|39.120603953|39.1467746436|39.0959616055|39.1050921968
2024-01-12 00:35:00|AVAX|1705019700|39.1058407625|39.1916400136|39.0783968107|39.1801077057
2024-01-12 00:36:00|AVAX|1705019760|39.1843686458|39.3741890749|39.1828783209|39.3741890749
2024-01-12 00:37:00|AVAX|1705019820|39.3946255361|39.3946255361|39.3534097898|39.3635529298
2024-01-12 00:38:00|AVAX|1705019880|39.3311470379|39.3311470379|39.2598057631|39.2598057631
2024-01-12 00:39:00|AVAX|1705019940|39.2500345862|39.2500345862|39.2084074632|39.2397647451
2024-01-12 00:40:00|AVAX|1705020000|39.234951631|39.2970525832|39.234951631|39.2970525832
2024-01-12 00:41:00|AVAX|1705020060|39.3094139102|39.3688517238|39.3063142352|39.3688517238
2024-01-12 00:42:00|AVAX|1705020120|39.3742661327|39.4223786058|39.3742661327|39.401558064
2024-01-12 00:43:00|AVAX|1705020180|39.4066137916|39.4084135305|39.3839116233|39.3991729247
2024-01-12 00:44:00|AVAX|1705020240|39.3950182944|39.3950182944|39.3797256444|39.382391492
2024-01-12 00:45:00|AVAX|1705020300|39.383920008|39.4230052396|39.3834799489|39.4127557099
2024-01-12 00:46:00|AVAX|1705020360|39.4138176972|39.4393407312|39.4138176972|39.4360236127
2024-01-12 00:47:00|AVAX|1705020420|39.4361412168|39.4512725117|39.4311419329|39.4384318252
2024-01-12 00:48:00|AVAX|1705020480|39.438781197|39.4392421643|39.3873258673|39.3873258673
2024-01-12 00:49:00|AVAX|1705020540|39.3905615341|39.3905615341|39.3196203014|39.3196203014
2024-01-12 00:50:00|AVAX|1705020600|39.3187196017|39.3338589636|39.2973766593|39.3338589636
2024-01-12 00:51:00|AVAX|1705020660|39.3386652317|39.3777516882|39.3325518764|39.3763605199
2024-01-12 00:52:00|AVAX|1705020720|39.3866020608|39.4014396452|39.3624539147|39.3624539147
2024-01-12 00:53:00|AVAX|1705020780|39.3675988696|39.3760664965|39.3413039735|39.3612909949
2024-01-12 00:54:00|AVAX|1705020840|39.3643034057|39.3643034057|39.3261194072|39.3374757946
2024-01-12 00:55:00|AVAX|1705020900|39.3392837553|39.3590178138|39.32538513|39.3590178138
2024-01-12 00:56:00|AVAX|1705020960|39.3559819322|39.3617054129|39.3199613622|39.3199613622
2024-01-12 00:57:00|AVAX|1705021020|39.3248056424|39.334763179|39.3066657624|39.3110789301
2024-01-12 00:58:00|AVAX|1705021080|39.307484217|39.3253356092|39.2918987398|39.3214314031
2024-01-12 00:59:00|AVAX|1705021140|39.3203979856|39.3203979856|39.2744083297|39.2940332127
2024-01-12 01:00:00|AVAX|1705021200|39.2947474268|39.3324865665|39.2743924832|39.3323425583
2024-01-12 01:01:00|AVAX|1705021260|39.3340911776|39.3613587316|39.3063933839|39.3483245704
2024-01-12 01:02:00|AVAX|1705021320|39.3522965644|39.3853009845|39.3197449671|39.3208655176
2024-01-12 01:03:00|AVAX|1705021380|39.315995|39.315995|39.287051035|39.2881715131
2024-01-12 01:04:00|AVAX|1705021440|39.2790935464|39.2790935464|39.1966268244|39.1966268244
2024-01-12 01:05:00|AVAX|1705021500|39.189340383|39.2006108517|39.1791063359|39.1922660575
2024-01-12 01:06:00|AVAX|1705021560|39.1929541026|39.2003737802|39.1462462535|39.1473947348
2024-01-12 01:07:00|AVAX|1705021620|39.141811334|39.1569019968|39.1232102352|39.1538179138
2024-01-12 01:08:00|AVAX|1705021680|39.1441457917|39.1935094647|39.1349745892|39.1357599226
2024-01-12 01:09:00|AVAX|1705021740|39.129918224|39.1336005747|39.0386663938|39.0497399672
2024-01-12 01:10:00|AVAX|1705021800|39.0459640155|39.1356117859|38.9917943256|39.1356117859
2024-01-12 01:11:00|AVAX|1705021860|39.1224047272|39.1457913916|39.1192356014|39.134892851
2024-01-12 01:12:00|AVAX|1705021920|39.1370196392|39.1581405914|39.0867773249|39.0867773249
2024-01-12 01:13:00|AVAX|1705021980|39.0861126591|39.0861126591|39.0075990569|39.0226435401
2024-01-12 01:14:00|AVAX|1705022040|39.0146204025|39.0393648098|38.9896008924|38.9907268989
2024-01-12 01:15:00|AVAX|1705022100|38.9848223283|39.0473159855|38.9837715055|39.0473159855
2024-01-12 01:16:00|AVAX|1705022160|39.0433109311|39.0433109311|38.9301022608|38.9469170573
2024-01-12 01:17:00|AVAX|1705022220|38.9573795943|38.9723768709|38.9133392889|38.9470453258
2024-01-12 01:18:00|AVAX|1705022280|38.9488533753|39.0600015397|38.9488533753|39.0600015397
2024-01-12 01:19:00|AVAX|1705022340|39.0586910667|39.0586910667|38.9644675731|39.0116800403
2024-01-12 01:20:00|AVAX|1705022400|39.0125044816|39.0409658098|38.977306092|38.9843989952
2024-01-12 01:21:00|AVAX|1705022460|38.9884352064|39.0044596956|38.9775341776|38.9949344442
2024-01-12 01:22:00|AVAX|1705022520|38.9925572639|38.9925572639|38.912061842|38.9216423963
2024-01-12 01:23:00|AVAX|1705022580|38.9234863093|38.9538714564|38.8765500824|38.9538714564
2024-01-12 01:24:00|AVAX|1705022640|38.9549315202|39.0206333975|38.9466357807|38.9479781815
2024-01-12 01:25:00|AVAX|1705022700|38.9495115405|38.9495115405|38.8214573612|38.8289165943
2024-01-12 01:26:00|AVAX|1705022760|38.8353377974|38.8522100505|38.7248471084|38.7248471084
2024-01-12 01:27:00|AVAX|1705022820|38.7121204063|38.7222085051|38.6207439464|38.6555889716
2024-01-12 01:28:00|AVAX|1705022880|38.6560296978|38.6673373106|38.5283119017|38.5283119017
2024-01-12 01:29:00|AVAX|1705022940|38.5187862753|38.53969699|38.4426965851|38.4792559008
2024-01-12 01:30:00|AVAX|1705023000|38.4792403267|38.5363201814|38.4230831431|38.5363201814
2024-01-12 01:31:00|AVAX|1705023060|38.5438928309|38.5619699308|38.5015847661|38.5322892073
2024-01-12 01:32:00|AVAX|1705023120|38.5571188905|38.6540091157|38.5435504728|38.6540091157
2024-01-12 01:33:00|AVAX|1705023180|38.6467336539|38.7475876141|38.6415695502|38.7475876141
2024-01-12 01:34:00|AVAX|1705023240|38.747377908|38.8204475767|38.747377908|38.8039139503
2024-01-12 01:35:00|AVAX|1705023300|38.8028645367|38.817479399|38.7520940036|38.7520940036
2024-01-12 01:36:00|AVAX|1705023360|38.7517291853|38.7780453424|38.6895975967|38.7780453424
2024-01-12 01:37:00|AVAX|1705023420|38.7695819192|38.7912831102|38.7270592019|38.7912831102
2024-01-12 01:38:00|AVAX|1705023480|38.7840051262|38.8078844283|38.7773803439|38.8061821802
2024-01-12 01:39:00|AVAX|1705023540|38.8116726971|38.8337530594|38.7737546496|38.7737546496
2024-01-12 01:40:00|AVAX|1705023600|38.7693147166|38.7767358555|38.7436768462|38.7546244224
2024-01-12 01:41:00|AVAX|1705023660|38.7540117392|38.8476082016|38.7540117392|38.8476082016
2024-01-12 01:42:00|AVAX|1705023720|38.8478277306|38.8551602619|38.8059540392|38.8059540392
2024-01-12 01:43:00|AVAX|1705023780|38.8055861221|38.8104841914|38.7843276382|38.7957911822
2024-01-12 01:44:00|AVAX|1705023840|38.7954207704|38.8057326389|38.7942639277|38.8057326389
2024-01-12 01:45:00|AVAX|1705023900|38.8040948114|38.8457166708|38.8040948114|38.824438505
2024-01-12 01:46:00|AVAX|1705023960|38.8251753238|38.8327661642|38.8119199139|38.8119199139
2024-01-12 01:47:00|AVAX|1705024020|38.7890860144|38.7956671444|38.7778712209|38.78647894
2024-01-12 01:48:00|AVAX|1705024080|38.7810298518|38.890569276|38.7567468628|38.890569276
2024-01-12 01:49:00|AVAX|1705024140|38.8907005733|38.9473439424|38.8907005733|38.9269394472
2024-01-12 01:50:00|AVAX|1705024200|38.9272243353|38.9282249491|38.9167161731|38.9174353649
2024-01-12 01:51:00|AVAX|1705024260|38.9155696942|38.9412098642|38.9155696942|38.9209777472
2024-01-12 01:52:00|AVAX|1705024320|38.9207600001|38.9617855726|38.9199491325|38.9584244832
2024-01-12 01:53:00|AVAX|1705024380|38.9524092736|38.9769116805|38.9381704137|38.944610501
2024-01-12 01:54:00|AVAX|1705024440|38.9470627789|38.9875029069|38.9470627789|38.9856211882
2024-01-12 01:55:00|AVAX|1705024500|38.9864780855|39.0173171879|38.9830885164|39.013975525
2024-01-12 01:56:00|AVAX|1705024560|39.0143059681|39.0431233227|39.0101426194|39.0295147443
2024-01-12 01:57:00|AVAX|1705024620|39.0082599465|39.0229393201|39.0027911376|39.0229393201
2024-01-12 01:58:00|AVAX|1705024680|39.0188602719|39.0224812604|38.9989930803|38.9989930803
2024-01-12 01:59:00|AVAX|1705024740|38.9892546853|39.0272020957|38.9687913926|38.973926063
2024-01-12 02:00:00|AVAX|1705024800|38.970052699|38.9719965328|38.9285324664|38.946930224
2024-01-12 02:01:00|AVAX|1705024860|38.9478311187|39.0170245138|38.9478311187|39.0170245138
2024-01-12 02:02:00|AVAX|1705024920|39.0160314226|39.0721562813|39.0154247172|39.0634988029
2024-01-12 02:03:00|AVAX|1705024980|39.0644350502|39.0909811837|39.0262373086|39.0278843473
2024-01-12 02:04:00|AVAX|1705025040|39.0262552888|39.0293628971|38.950302301|38.9735296955
2024-01-12 02:05:00|AVAX|1705025100|38.9780504698|39.0036560919|38.9676130674|39.0036560919
2024-01-12 02:06:00|AVAX|1705025160|39.0074063764|39.0541246884|39.0074063764|39.0461389717
2024-01-12 02:07:00|AVAX|1705025220|39.0503763133|39.0699766592|38.969435121|38.9801823691
2024-01-12 02:08:00|AVAX|1705025280|38.9766324361|39.0068834672|38.9576055104|39.0068834672
2024-01-12 02:09:00|AVAX|1705025340|39.0123096392|39.0375521735|39.0048003804|39.0085202478
2024-01-12 02:10:00|AVAX|1705025400|39.0094049732|39.0388550889|38.9974898404|39.0388550889
2024-01-12 02:11:00|AVAX|1705025460|39.0544398972|39.1086013439|39.0544398972|39.1007268012
2024-01-12 02:12:00|AVAX|1705025520|39.1054042387|39.1211743753|39.093716853|39.1049377258
2024-01-12 02:13:00|AVAX|1705025580|39.089747292|39.0927093243|39.0803666322|39.086702878
2024-01-12 02:14:00|AVAX|1705025640|39.0875578128|39.0955810448|39.0646389798|39.0646389798
2024-01-12 02:15:00|AVAX|1705025700|39.0666289812|39.1004137857|39.0666289812|39.1004137857
2024-01-12 02:16:00|AVAX|1705025760|39.1008681349|39.111066564|39.0668315025|39.0787449143
2024-01-12 02:17:00|AVAX|1705025820|39.0775997181|39.0775997181|39.01947244|39.0199326086
2024-01-12 02:18:00|AVAX|1705025880|39.0277960606|39.0353302641|38.9916981253|39.0191060831
2024-01-12 02:19:00|AVAX|1705025940|39.0190607972|39.0190607972|38.9794153781|38.9810064724
2024-01-12 02:20:00|AVAX|1705026000|38.9853173676|39.0292505811|38.9811276037|39.0292505811
2024-01-12 02:21:00|AVAX|1705026060|39.0268504466|39.0268504466|39.0078120282|39.0175054402
2024-01-12 02:22:00|AVAX|1705026120|39.0175926752|39.0260993597|39.015698661|39.0193782132
2024-01-12 02:23:00|AVAX|1705026180|39.0092193625|39.020345881|38.9318444677|38.9318444677
2024-01-12 02:24:00|AVAX|1705026240|38.9215010838|38.9215010838|38.8882191138|38.9161770172
2024-01-12 02:25:00|AVAX|1705026300|38.9096000726|38.9382988816|38.8913090416|38.9382988816
2024-01-12 02:26:00|AVAX|1705026360|38.932573223|38.9367909115|38.8949486156|38.9312141941
2024-01-12 02:27:00|AVAX|1705026420|38.9271885566|38.9272304092|38.9055919302|38.9113112942
2024-01-12 02:28:00|AVAX|1705026480|38.9106797153|38.9289170451|38.8860031475|38.8867743705
2024-01-12 02:29:00|AVAX|1705026540|38.8858986227|38.8927326054|38.87231205|38.8727354218
2024-01-12 02:30:00|AVAX|1705026600|38.8726102688|38.9164248196|38.8726102688|38.904224056
2024-01-12 02:31:00|AVAX|1705026660|38.9041201586|38.9738181537|38.9041201586|38.9680996894
2024-01-12 02:32:00|AVAX|1705026720|38.9634573101|38.9634573101|38.8714425523|38.8714425523
2024-01-12 02:33:00|AVAX|1705026780|38.854026697|38.8622797463|38.8344383207|38.8348054199
2024-01-12 02:34:00|AVAX|1705026840|38.839419809|38.9157805882|38.8357726957|38.9157805882
2024-01-12 02:35:00|AVAX|1705026900|38.9204443225|38.9754585828|38.9204443225|38.9724297149
2024-01-12 02:36:00|AVAX|1705026960|38.9777366582|39.0101616023|38.9777366582|39.0080088631
2024-01-12 02:37:00|AVAX|1705027020|39.0080731625|39.0354499892|39.0080731625|39.0335034811
2024-01-12 02:38:00|AVAX|1705027080|39.0333434168|39.0810030817|39.0286162752|39.0324596661
2024-01-12 02:39:00|AVAX|1705027140|39.0359770115|39.038822334|38.9961849752|39.0081095244
2024-01-12 02:40:00|AVAX|1705027200|39.0078402851|39.0427147364|39.0078402851|39.0427147364
2024-01-12 02:41:00|AVAX|1705027260|39.042711896|39.1169497322|39.042711896|39.1169497322
2024-01-12 02:42:00|AVAX|1705027320|39.1218001439|39.150136929|39.1217520838|39.1415156021
2024-01-12 02:43:00|AVAX|1705027380|39.1597891627|39.1675832285|39.1259059682|39.1259059682
2024-01-12 02:44:00|AVAX|1705027440|39.1200517166|39.1729654342|39.1047354611|39.1711059345
2024-01-12 02:45:00|AVAX|1705027500|39.1899129296|39.1943279434|39.1724599628|39.1740491615
2024-01-12 02:46:00|AVAX|1705027560|39.1739703254|39.1834221596|39.1685155231|39.1745611253
2024-01-12 02:47:00|AVAX|1705027620|39.1724440655|39.2231822472|39.1724440655|39.2025703725
2024-01-12 02:48:00|AVAX|1705027680|39.1946798802|39.1946798802|39.1125238223|39.1135155347
2024-01-12 02:49:00|AVAX|1705027740|39.1136832817|39.1491130584|39.1136832817|39.1428721608
2024-01-12 02:50:00|AVAX|1705027800|39.1428242242|39.2124775924|39.1421724836|39.2123751806
2024-01-12 02:51:00|AVAX|1705027860|39.2134037985|39.2242646295|39.2127588569|39.214173482
2024-01-12 02:52:00|AVAX|1705027920|39.2101028042|39.2335858995|39.1788297988|39.1851834802
2024-01-12 02:53:00|AVAX|1705027980|39.1851734093|39.2002126494|39.146094439|39.146094439
2024-01-12 02:54:00|AVAX|1705028040|39.1497088469|39.1635149997|39.1497088469|39.1619449273
2024-01-12 02:55:00|AVAX|1705028100|39.1616032766|39.2178397536|39.1616032766|39.2009238452
2024-01-12 02:56:00|AVAX|1705028160|39.197172336|39.197172336|39.1549607745|39.1645994933
2024-01-12 02:57:00|AVAX|1705028220|39.1645086964|39.196801663|39.1604102693|39.1899339276
2024-01-12 02:58:00|AVAX|1705028280|39.1865162519|39.1865162519|39.1585125507|39.1655552782
2024-01-12 02:59:00|AVAX|1705028340|39.1659791068|39.1674324354|39.1532584147|39.1532584147
2024-01-12 03:00:00|AVAX|1705028400|39.1613056758|39.1825370604|39.1568840711|39.1825370604
2024-01-12 03:01:00|AVAX|1705028460|39.181841565|39.2111017422|39.1426904645|39.159142457
2024-01-12 03:02:00|AVAX|1705028520|39.1575735989|39.1575735989|39.1083644221|39.1437338672
2024-01-12 03:03:00|AVAX|1705028580|39.1460535324|39.1460535324|39.0842809027|39.0842809027
2024-01-12 03:04:00|AVAX|1705028640|39.0811052275|39.0842078639|39.0526748519|39.0827314712
2024-01-12 03:05:00|AVAX|1705028700|39.0865237947|39.0999199444|39.031479223|39.0502482416
2024-01-12 03:06:00|AVAX|1705028760|39.0483791903|39.0561467377|39.0083066893|39.0560559986
2024-01-12 03:07:00|AVAX|1705028820|39.0559973057|39.0567501387|39.0001489203|39.0001489203
2024-01-12 03:08:00|AVAX|1705028880|39.0021820781|39.0629019121|38.9999736365|39.0629019121
2024-01-12 03:09:00|AVAX|1705028940|39.0635968967|39.0926780832|39.0509377|39.0509377
2024-01-12 03:10:00|AVAX|1705029000|39.0330888838|39.0355467998|39.0210051011|39.0310055381
2024-01-12 03:11:00|AVAX|1705029060|39.0317519459|39.0322595221|38.9807718552|39.0321015811
2024-01-12 03:12:00|AVAX|1705029120|39.0396538804|39.0555393716|39.0310160693|39.040210555
2024-01-12 03:13:00|AVAX|1705029180|39.0438348483|39.0477051228|38.9684818048|38.9684818048
2024-01-12 03:14:00|AVAX|1705029240|38.9595967891|38.9740651886|38.9552048324|38.9691214494
2024-01-12 03:15:00|AVAX|1705029300|38.9693590787|39.0235055878|38.965030596|39.0235055878
2024-01-12 03:16:00|AVAX|1705029360|39.0245451872|39.0454473977|39.0219180479|39.0377977684
2024-01-12 03:17:00|AVAX|1705029420|39.0385085724|39.0569191451|38.9826993315|38.986018124
2024-01-12 03:18:00|AVAX|1705029480|38.9790580964|38.9790580964|38.9180874248|38.9183718028
2024-01-12 03:19:00|AVAX|1705029540|38.9159203544|38.9457056583|38.9109366845|38.9124335048
2024-01-12 03:20:00|AVAX|1705029600|38.9087048128|38.9221380407|38.8720550029|38.9201638033
2024-01-12 03:21:00|AVAX|1705029660|38.915303637|38.9781340688|38.9127000774|38.9722011877
2024-01-12 03:22:00|AVAX|1705029720|38.9718110549|38.9791251959|38.9406084819|38.9406084819
2024-01-12 03:23:00|AVAX|1705029780|38.9452706952|38.9499550265|38.8506677587|38.8538553053
2024-01-12 03:24:00|AVAX|1705029840|38.8497835954|38.8765255218|38.8419630829|38.8476548317
2024-01-12 03:25:00|AVAX|1705029900|38.8471799998|38.8639371564|38.8010951903|38.8616094759
2024-01-12 03:26:00|AVAX|1705029960|38.8614278485|38.8614278485|38.7918136656|38.7918136656
2024-01-12 03:27:00|AVAX|1705030020|38.7909433843|38.8027890577|38.7414776896|38.743282758
2024-01-12 03:28:00|AVAX|1705030080|38.7398905688|38.7794536797|38.7349859439|38.7794536797
2024-01-12 03:29:00|AVAX|1705030140|38.7797464438|38.8099644951|38.772264461|38.8095779886
2024-01-12 03:30:00|AVAX|1705030200|38.8090978762|38.8801874193|38.8090978762|38.8586326657
2024-01-12 03:31:00|AVAX|1705030260|38.8425969902|38.8425969902|38.8010682962|38.8162951456
2024-01-12 03:32:00|AVAX|1705030320|38.8172286556|38.8868477861|38.8172286556|38.8864278526
2024-01-12 03:33:00|AVAX|1705030380|38.8907796942|38.9005779772|38.8692653303|38.8899425997
2024-01-12 03:34:00|AVAX|1705030440|38.8896206644|38.8948411734|38.8752715797|38.8906011703
2024-01-12 03:35:00|AVAX|1705030500|38.8898148347|38.930292111|38.8890839243|38.9026137596
2024-01-12 03:36:00|AVAX|1705030560|38.9031678399|38.9228804771|38.901373947|38.9227237319
2024-01-12 03:37:00|AVAX|1705030620|38.9240179846|38.9862698741|38.9193902994|38.9829429624
2024-01-12 03:38:00|AVAX|1705030680|38.9765608349|38.9795462261|38.937605195|38.937605195
2024-01-12 03:39:00|AVAX|1705030740|38.9376926851|38.9376926851|38.9117826602|38.9138495684
2024-01-12 03:40:00|AVAX|1705030800|38.9185079775|38.9296478299|38.9085879757|38.9291492707
2024-01-12 03:41:00|AVAX|1705030860|38.9301848498|38.9590873227|38.9239559254|38.9590873227
2024-01-12 03:42:00|AVAX|1705030920|38.9594551445|38.964929099|38.9437951123|38.9489447126
2024-01-12 03:43:00|AVAX|1705030980|38.9452234073|38.9490315038|38.8823575291|38.8823575291
2024-01-12 03:44:00|AVAX|1705031040|38.8885566674|38.9327212171|38.8874116078|38.9303948149
2024-01-12 03:45:00|AVAX|1705031100|38.9309904278|38.9319586297|38.9016951167|38.9040038012
2024-01-12 03:46:00|AVAX|1705031160|38.9039511301|38.9039511301|38.8790855789|38.8892217007
2024-01-12 03:47:00|AVAX|1705031220|38.8871221028|38.976454269|38.8871221028|38.976454269
2024-01-12 03:48:00|AVAX|1705031280|38.9769537672|38.9930196792|38.9753910522|38.9813214256
2024-01-12 03:49:00|AVAX|1705031340|38.9872260641|39.0550423821|38.9819935979|39.0497519201
2024-01-12 03:50:00|AVAX|1705031400|39.0498303433|39.0498303433|39.0286478689|39.0327207249
2024-01-12 03:51:00|AVAX|1705031460|39.041071182|39.0441017782|39.0203794515|39.0256554706
2024-01-12 03:52:00|AVAX|1705031520|39.0255960232|39.0822904054|39.0255345378|39.0791833438
2024-01-12 03:53:00|AVAX|1705031580|39.0784632575|39.0810523753|39.0629544739|39.080461614
2024-01-12 03:54:00|AVAX|1705031640|39.0795043582|39.0933702899|39.0787350543|39.0794062627
2024-01-12 03:55:00|AVAX|1705031700|39.0783730851|39.0783730851|39.0550528906|39.0583922755
2024-01-12 03:56:00|AVAX|1705031760|39.060734401|39.0690559902|38.9680183309|38.9710885415
2024-01-12 03:57:00|AVAX|1705031820|38.9665954152|38.9871988148|38.9580680609|38.9728441746
2024-01-12 03:58:00|AVAX|1705031880|38.9686021047|38.9693653282|38.9248959475|38.941077838
2024-01-12 03:59:00|AVAX|1705031940|38.9366320806|38.9810239318|38.9243209255|38.9792673499
2024-01-12 04:00:00|AVAX|1705032000|38.9778543382|38.9789904307|38.8638010353|38.8638010353
2024-01-12 04:01:00|AVAX|1705032060|38.8582597901|38.8767327919|38.8367671975|38.8610876737
2024-01-12 04:02:00|AVAX|1705032120|38.8629998602|38.9635433304|38.8629998602|38.9615142499
2024-01-12 04:03:00|AVAX|1705032180|38.9685589842|39.0111412704|38.9685589842|39.003532529
2024-01-12 04:04:00|AVAX|1705032240|39.0025658481|39.038465247|38.9890857552|39.0132773717
2024-01-12 04:05:00|AVAX|1705032300|39.0097275805|39.0377890589|39.0097275805|39.0192072209
2024-01-12 04:06:00|AVAX|1705032360|39.0077301067|39.0077301067|38.9401544724|38.9558556772
2024-01-12 04:07:00|AVAX|1705032420|38.9517334746|38.9568407952|38.8307312043|38.8307312043
2024-01-12 04:08:00|AVAX|1705032480|38.8215950356|38.8665211212|38.8215950356|38.8567290978
2024-01-12 04:09:00|AVAX|1705032540|38.8495528455|38.9245782864|38.8491052859|38.9192143015
2024-01-12 04:10:00|AVAX|1705032600|38.9151033527|38.916914124|38.8308161443|38.8308161443
2024-01-12 04:11:00|AVAX|1705032660|38.8308514419|38.8571344844|38.8084284699|38.8421033894
2024-01-12 04:12:00|AVAX|1705032720|38.843214214|38.9174976326|38.83869857|38.9174976326
2024-01-12 04:13:00|AVAX|1705032780|38.9209257916|38.9262483636|38.8469041836|38.8469041836
2024-01-12 04:14:00|AVAX|1705032840|38.8520119036|38.8581676601|38.7954631798|38.8023308769
2024-01-12 04:15:00|AVAX|1705032900|38.8149636656|38.8561734402|38.8114716238|38.8539971865
2024-01-12 04:16:00|AVAX|1705032960|38.8542940033|38.8899219804|38.8409979971|38.8483928402
2024-01-12 04:17:00|AVAX|1705033020|38.8481107485|38.8642088879|38.8261263323|38.8633233833
2024-01-12 04:18:00|AVAX|1705033080|38.8720884106|38.8937056892|38.8694280342|38.8934945199
2024-01-12 04:19:00|AVAX|1705033140|38.9010989392|38.9377972748|38.9009561003|38.9277863132
2024-01-12 04:20:00|AVAX|1705033200|38.9228330839|38.9674225355|38.915700965|38.9473392354
2024-01-12 04:21:00|AVAX|1705033260|38.9508435164|38.9559523787|38.9366569593|38.9503765503
2024-01-12 04:22:00|AVAX|1705033320|38.951762877|39.0138666026|38.951762877|38.9871812914
2024-01-12 04:23:00|AVAX|1705033380|38.9836047207|38.9971485882|38.9783117902|38.9948991722
2024-01-12 04:24:00|AVAX|1705033440|38.9942158574|39.0806061304|38.9942158574|39.0806061304
2024-01-12 04:25:00|AVAX|1705033500|39.098031039|39.1160692952|39.0888933881|39.0931958896
2024-01-12 04:26:00|AVAX|1705033560|39.0822605456|39.0822605456|39.0168707268|39.0288541583
2024-01-12 04:27:00|AVAX|1705033620|39.0234863822|39.0255741039|38.989166644|38.9950966272
2024-01-12 04:28:00|AVAX|1705033680|38.9946893377|39.0272955293|38.9946893377|39.0272955293
2024-01-12 04:29:00|AVAX|1705033740|39.0234745691|39.0643313936|39.0233089997|39.0632788172
2024-01-12 04:30:00|AVAX|1705033800|39.0629426172|39.1017739394|39.0611936899|39.085256088
2024-01-12 04:31:00|AVAX|1705033860|39.0898521639|39.1054267124|39.0809791564|39.0875740192
2024-01-12 04:32:00|AVAX|1705033920|39.0882559277|39.1043887931|39.0433688927|39.0433688927
2024-01-12 04:33:00|AVAX|1705033980|39.0257226326|39.0771744429|39.0142271662|39.0707590681
2024-01-12 04:34:00|AVAX|1705034040|39.0768344737|39.1098621018|39.0457238393|39.0457238393
2024-01-12 04:35:00|AVAX|1705034100|39.0211356065|39.0537949105|39.0211356065|39.0534853123
2024-01-12 04:36:00|AVAX|1705034160|39.0533526583|39.0535512443|39.0029274166|39.0029274166
2024-01-12 04:37:00|AVAX|1705034220|38.9949556244|38.9949556244|38.9160181921|38.9173386112
2024-01-12 04:38:00|AVAX|1705034280|38.9196761912|38.9923568382|38.9196761912|38.9923568382
2024-01-12 04:39:00|AVAX|1705034340|39.0072585926|39.0587709825|39.0072585926|39.0142685528
2024-01-12 04:40:00|AVAX|1705034400|39.0159992935|39.0159992935|38.9907037496|39.0006110123
2024-01-12 04:41:00|AVAX|1705034460|39.0037012678|39.0037012678|38.9298982218|38.9433400306
2024-01-12 04:42:00|AVAX|1705034520|38.9377853073|39.0027731883|38.9377853073|39.0027731883
2024-01-12 04:43:00|AVAX|1705034580|38.9996499997|39.0225335585|38.9902686934|38.9902686934
2024-01-12 04:44:00|AVAX|1705034640|38.9849535772|38.9868192984|38.918001556|38.9368748044
2024-01-12 04:45:00|AVAX|1705034700|38.9354062584|38.9368464187|38.8499048446|38.8499048446
2024-01-12 04:46:00|AVAX|1705034760|38.8369827711|38.8385519919|38.7582986586|38.7640701923
2024-01-12 04:47:00|AVAX|1705034820|38.7461885736|38.7503571231|38.7121333682|38.7378038548
2024-01-12 04:48:00|AVAX|1705034880|38.738448849|38.738448849|38.6622810095|38.6652804397
2024-01-12 04:49:00|AVAX|1705034940|38.6643571827|38.7814474915|38.6454702304|38.7814474915
2024-01-12 04:50:00|AVAX|1705035000|38.7878141317|38.8115641465|38.768086106|38.7685860992
2024-01-12 04:51:00|AVAX|1705035060|38.7686331359|38.7905375017|38.7638061584|38.7702228997
2024-01-12 04:52:00|AVAX|1705035120|38.7691239239|38.8604367595|38.7530217857|38.8533354465
2024-01-12 04:53:00|AVAX|1705035180|38.8498503214|38.8610943392|38.7931500369|38.7931500369
2024-01-12 04:54:00|AVAX|1705035240|38.7931410338|38.7931410338|38.7540185663|38.7540185663
2024-01-12 04:55:00|AVAX|1705035300|38.7487405767|38.7521816706|38.6716620474|38.6770702669
2024-01-12 04:56:00|AVAX|1705035360|38.6654664374|38.7280880113|38.6526407884|38.6526407884
2024-01-12 04:57:00|AVAX|1705035420|38.6553527333|38.7174463781|38.6553527333|38.7174463781
2024-01-12 04:58:00|AVAX|1705035480|38.7194232217|38.7340346131|38.7066523912|38.712305781
2024-01-12 04:59:00|AVAX|1705035540|38.7214380524|38.8050059752|38.7214380524|38.8027394454
2024-01-12 05:00:00|AVAX|1705035600|38.7992098904|38.8232904948|38.7659402748|38.7697837615
2024-01-12 05:01:00|AVAX|1705035660|38.770052757|38.8137673468|38.7657629214|38.7826470848
2024-01-12 05:02:00|AVAX|1705035720|38.7828458734|38.8225139277|38.7565945538|38.8150966012
2024-01-12 05:03:00|AVAX|1705035780|38.8126566414|38.82039382|38.7752569781|38.808453667
2024-01-12 05:04:00|AVAX|1705035840|38.8137310321|38.8208354863|38.7927263707|38.8208354863
2024-01-12 05:05:00|AVAX|1705035900|38.8195836632|38.8371929819|38.7890624032|38.7890624032
2024-01-12 05:06:00|AVAX|1705035960|38.7901849751|38.8678515023|38.7901849751|38.8605849752
2024-01-12 05:07:00|AVAX|1705036020|38.8602396007|38.961846746|38.8602396007|38.961846746
2024-01-12 05:08:00|AVAX|1705036080|38.9682260438|39.0558520558|38.9682260438|39.0558520558
2024-01-12 05:09:00|AVAX|1705036140|39.0605182038|39.0784011449|39.0328142657|39.0684368362
2024-01-12 05:10:00|AVAX|1705036200|39.0684828156|39.0684828156|39.0466099591|39.051056802
2024-01-12 05:11:00|AVAX|1705036260|39.0513248957|39.0513248957|38.971683436|38.9758001349
2024-01-12 05:12:00|AVAX|1705036320|38.9851602785|39.0032017863|38.9851602785|38.9926108093
2024-01-12 05:13:00|AVAX|1705036380|39.0001087478|39.0001087478|38.9696932597|38.9809312779
2024-01-12 05:14:00|AVAX|1705036440|38.9766736114|38.9797720699|38.9577078666|38.9624793005
2024-01-12 05:15:00|AVAX|1705036500|38.9606331555|38.9613030767|38.922481118|38.922481118
2024-01-12 05:16:00|AVAX|1705036560|38.9232153148|38.9451590416|38.8960056707|38.8996185805
2024-01-12 05:17:00|AVAX|1705036620|38.8982442983|38.9468479022|38.8791904413|38.9385406306
2024-01-12 05:18:00|AVAX|1705036680|38.9378435948|39.0285314467|38.9349355897|39.0285314467
2024-01-12 05:19:00|AVAX|1705036740|39.0382274469|39.0699208857|39.0356574434|39.0663299014
2024-01-12 05:20:00|AVAX|1705036800|39.0674052884|39.1083956392|39.0639426985|39.0986197573
2024-01-12 05:21:00|AVAX|1705036860|39.0979602288|39.0991023742|39.0681091325|39.088732473
2024-01-12 05:22:00|AVAX|1705036920|39.0884740365|39.1232940652|39.0884740365|39.1178122979
2024-01-12 05:23:00|AVAX|1705036980|39.121281698|39.1418857329|39.0789834985|39.0789834985
2024-01-12 05:24:00|AVAX|1705037040|39.0712157246|39.0781847615|39.0522177008|39.0594554926
2024-01-12 05:25:00|AVAX|1705037100|39.0618526633|39.0922657695|39.0583732204|39.084842815
2024-01-12 05:26:00|AVAX|1705037160|39.0826522666|39.1630731891|39.081919968|39.1353680422
2024-01-12 05:27:00|AVAX|1705037220|39.1353163286|39.1807259567|39.1353163286|39.1635756793
2024-01-12 05:28:00|AVAX|1705037280|39.1590641945|39.2010901602|39.1590641945|39.1952377187
2024-01-12 05:29:00|AVAX|1705037340|39.1923784422|39.1926825698|39.1157618939|39.1157618939
2024-01-12 05:30:00|AVAX|1705037400|39.1108413261|39.1359504272|39.0722167667|39.1359504272
2024-01-12 05:31:00|AVAX|1705037460|39.1394499947|39.1663869606|39.1038435597|39.1038435597
2024-01-12 05:32:00|AVAX|1705037520|39.1022810859|39.1315662145|39.0931190909|39.1213442664
2024-01-12 05:33:00|AVAX|1705037580|39.1231924727|39.1682602735|39.1161556648|39.1520220618
2024-01-12 05:34:00|AVAX|1705037640|39.1512765307|39.1591199927|39.1068311928|39.1477935774
2024-01-12 05:35:00|AVAX|1705037700|39.1548904616|39.2291004451|39.1548904616|39.2062961186
2024-01-12 05:36:00|AVAX|1705037760|39.2066181274|39.2066181274|39.1309974851|39.1390905431
2024-01-12 05:37:00|AVAX|1705037820|39.1382846816|39.1390449519|39.1117843632|39.1210583958
2024-01-12 05:38:00|AVAX|1705037880|39.1150382785|39.1425027765|39.1145769063|39.1425027765
2024-01-12 05:39:00|AVAX|1705037940|39.1452766016|39.2035931763|39.1380721011|39.1852770337
2024-01-12 05:40:00|AVAX|1705038000|39.1858636424|39.1858636424|39.0615923568|39.0648174923
2024-01-12 05:41:00|AVAX|1705038060|39.0671079274|39.0823730153|39.0617025897|39.0754757288
2024-01-12 05:42:00|AVAX|1705038120|39.0608902783|39.1190647808|39.0338570645|39.1190647808
2024-01-12 05:43:00|AVAX|1705038180|39.1112333102|39.129107704|39.0857741723|39.129107704
2024-01-12 05:44:00|AVAX|1705038240|39.1384090239|39.1712721472|39.1384090239|39.1712721472
2024-01-12 05:45:00|AVAX|1705038300|39.171903253|39.171903253|39.1317250053|39.1547336714
2024-01-12 05:46:00|AVAX|1705038360|39.1567615953|39.1597126281|39.1365341891|39.1403789562
2024-01-12 05:47:00|AVAX|1705038420|39.1426165014|39.1591031806|39.1258161892|39.1591031806
2024-01-12 05:48:00|AVAX|1705038480|39.1595236605|39.2102067187|39.1538323442|39.2102067187
2024-01-12 05:49:00|AVAX|1705038540|39.2070946601|39.2070946601|39.1870388602|39.1935184967
2024-01-12 05:50:00|AVAX|1705038600|39.1982594335|39.1982594335|39.1678414364|39.1813924593
2024-01-12 05:51:00|AVAX|1705038660|39.1851503904|39.2172272923|39.1748308481|39.216944634
2024-01-12 05:52:00|AVAX|1705038720|39.2158214565|39.2626565266|39.2158214565|39.2555291648
2024-01-12 05:53:00|AVAX|1705038780|39.2553823674|39.2646294354|39.2545787424|39.2628200092
2024-01-12 05:54:00|AVAX|1705038840|39.2630090363|39.2913661142|39.2313841894|39.2356379831
2024-01-12 05:55:00|AVAX|1705038900|39.2436577892|39.2436577892|39.2089076147|39.2311744454
2024-01-12 05:56:00|AVAX|1705038960|39.2236520384|39.2268350607|39.2052281067|39.2052281067
2024-01-12 05:57:00|AVAX|1705039020|39.2049658235|39.2621301239|39.2049658235|39.2621301239
2024-01-12 05:58:00|AVAX|1705039080|39.2645088186|39.3060764903|39.2600869636|39.2687913368
2024-01-12 05:59:00|AVAX|1705039140|39.2686591466|39.2849282995|39.2573817909|39.2849282995
2024-01-12 06:00:00|AVAX|1705039200|39.2859027918|39.2892364753|39.2585745688|39.2591345252
2024-01-12 06:01:00|AVAX|1705039260|39.248865723|39.2580986226|39.2018786476|39.2018786476
2024-01-12 06:02:00|AVAX|1705039320|39.202595261|39.2444707128|39.202595261|39.2444707128
2024-01-12 06:03:00|AVAX|1705039380|39.2417047703|39.3010206617|39.237491198|39.280340386
2024-01-12 06:04:00|AVAX|1705039440|39.2736568604|39.2736568604|39.1982854402|39.1982854402
2024-01-12 06:05:00|AVAX|1705039500|39.1982422794|39.1982422794|39.1703794547|39.1707999378
2024-01-12 06:06:00|AVAX|1705039560|39.1727370215|39.218367103|39.1727370215|39.2127364646
2024-01-12 06:07:00|AVAX|1705039620|39.2124660021|39.2605238133|39.2124660021|39.2581106997
2024-01-12 06:08:00|AVAX|1705039680|39.2602901146|39.2634819709|39.221853263|39.221853263
2024-01-12 06:09:00|AVAX|1705039740|39.2137171668|39.2218695731|39.178086081|39.1841019703
2024-01-12 06:10:00|AVAX|1705039800|39.1708952968|39.1877256149|39.1597683281|39.1849998033
2024-01-12 06:11:00|AVAX|1705039860|39.1865540264|39.2250357639|39.1865540264|39.1978195077
2024-01-12 06:12:00|AVAX|1705039920|39.1977051003|39.1983801388|39.1511258744|39.1565259113
2024-01-12 06:13:00|AVAX|1705039980|39.1539317555|39.1719764192|39.1275580084|39.1679653138
2024-01-12 06:14:00|AVAX|1705040040|39.1721970496|39.1838565408|39.1640739908|39.1640739908
2024-01-12 06:15:00|AVAX|1705040100|39.1664804254|39.1737493093|39.1498725851|39.1531232667
2024-01-12 06:16:00|AVAX|1705040160|39.1545365747|39.2204979818|39.1545365747|39.2191889036
2024-01-12 06:17:00|AVAX|1705040220|39.2198370694|39.3014686046|39.2162297851|39.2981654783
2024-01-12 06:18:00|AVAX|1705040280|39.2952414593|39.2956465646|39.2395092964|39.2395092964
2024-01-12 06:19:00|AVAX|1705040340|39.2372152321|39.3503211286|39.2352640082|39.3503211286
2024-01-12 06:20:00|AVAX|1705040400|39.3774563741|39.3891902672|39.3428904617|39.3495535032
2024-01-12 06:21:00|AVAX|1705040460|39.3516268775|39.3894557024|39.3454245558|39.363541784
2024-01-12 06:22:00|AVAX|1705040520|39.3501077941|39.3826017954|39.3489885793|39.3639018647
2024-01-12 06:23:00|AVAX|1705040580|39.3710806613|39.3740816103|39.2838452881|39.2838452881
2024-01-12 06:24:00|AVAX|1705040640|39.2914472088|39.30729917|39.2713113739|39.2798623352
2024-01-12 06:25:00|AVAX|1705040700|39.2816551872|39.3062150138|39.2816551872|39.283991174
2024-01-12 06:26:00|AVAX|1705040760|39.2836542317|39.3263169632|39.2836542317|39.294985707
2024-01-12 06:27:00|AVAX|1705040820|39.2947257466|39.2999950023|39.2742206853|39.2971052486
2024-01-12 06:28:00|AVAX|1705040880|39.2950118819|39.2950118819|39.2641522174|39.2762649698
2024-01-12 06:29:00|AVAX|1705040940|39.2757859795|39.2894586028|39.2621750058|39.2678555411
2024-01-12 06:30:00|AVAX|1705041000|39.2670623996|39.2701851522|39.2516017707|39.2605667699
2024-01-12 06:31:00|AVAX|1705041060|39.2601833115|39.2735208232|39.2073523999|39.2104781933
2024-01-12 06:32:00|AVAX|1705041120|39.2033141375|39.204809637|39.1470805461|39.1470805461
2024-01-12 06:33:00|AVAX|1705041180|39.1476006421|39.1508078355|39.1058733446|39.1066929526
2024-01-12 06:34:00|AVAX|1705041240|39.1035935089|39.1132916229|39.0802807429|39.0991805656
2024-01-12 06:35:00|AVAX|1705041300|39.0934073472|39.0934073472|39.061330292|39.0690337273
2024-01-12 06:36:00|AVAX|1705041360|39.0698467561|39.1105866391|39.0566664798|39.1036159791
2024-01-12 06:37:00|AVAX|1705041420|39.1185811518|39.1492148035|39.105568955|39.1333652097
2024-01-12 06:38:00|AVAX|1705041480|39.1573766631|39.1602053691|39.0822088826|39.0822088826
2024-01-12 06:39:00|AVAX|1705041540|39.0814647951|39.1393525802|39.0644425029|39.1393525802
2024-01-12 06:40:00|AVAX|1705041600|39.1404147849|39.1427079213|39.0972084646|39.100843311
2024-01-12 06:41:00|AVAX|1705041660|39.0970296399|39.1040946134|39.0885231602|39.103225328
2024-01-12 06:42:00|AVAX|1705041720|39.1066054567|39.1073740685|39.0944038715|39.1060870114
2024-01-12 06:43:00|AVAX|1705041780|39.1180989|39.1425277839|39.1138567271|39.1167267415
2024-01-12 06:44:00|AVAX|1705041840|39.1170342227|39.1365596442|39.1049722024|39.1201873273
2024-01-12 06:45:00|AVAX|1705041900|39.117627862|39.117627862|39.099210106|39.1100598561
2024-01-12 06:46:00|AVAX|1705041960|39.1100633543|39.1156853566|39.092677524|39.0976417795
2024-01-12 06:47:00|AVAX|1705042020|39.098053761|39.1831479217|39.0976467341|39.1831479217
2024-01-12 06:48:00|AVAX|1705042080|39.1823801663|39.2372048164|39.1823801663|39.2287676918
2024-01-12 06:49:00|AVAX|1705042140|39.2279645344|39.2530934179|39.2112010914|39.2530934179
2024-01-12 06:50:00|AVAX|1705042200|39.2545746751|39.2771364329|39.1911227446|39.1911227446
2024-01-12 06:51:00|AVAX|1705042260|39.1969108826|39.1969108826|39.1499211945|39.1563569556
2024-01-12 06:52:00|AVAX|1705042320|39.1537306777|39.156017238|39.1110773413|39.1110773413
2024-01-12 06:53:00|AVAX|1705042380|39.1018672368|39.1018672368|39.0583152307|39.0714865259
2024-01-12 06:54:00|AVAX|1705042440|39.0708670998|39.0733670793|39.0295339941|39.0295339941
2024-01-12 06:55:00|AVAX|1705042500|39.0276143391|39.0623444341|39.0122739392|39.0623444341
2024-01-12 06:56:00|AVAX|1705042560|39.0693350978|39.0894194272|39.0619000647|39.0619000647
2024-01-12 06:57:00|AVAX|1705042620|39.0578004688|39.0599989853|39.0161532343|39.0210196875
2024-01-12 06:58:00|AVAX|1705042680|39.0256689937|39.0256689937|38.9878737476|38.9957077716
2024-01-12 06:59:00|AVAX|1705042740|38.9976485696|38.9976485696|38.9557898447|38.9567615798
2024-01-12 07:00:00|AVAX|1705042800|38.9564889243|38.965489155|38.9517105172|38.9584423886
2024-01-12 07:01:00|AVAX|1705042860|38.9584842684|39.0109136074|38.9122053|38.9715817398
2024-01-12 07:02:00|AVAX|1705042920|38.9716550791|38.9716550791|38.9153953605|38.9421033915
2024-01-12 07:03:00|AVAX|1705042980|38.9403207062|38.9821198541|38.9305505743|38.972682242
2024-01-12 07:04:00|AVAX|1705043040|38.9685080007|38.9685080007|38.9172961225|38.9314230469
2024-01-12 07:05:00|AVAX|1705043100|38.9183195712|38.9548878599|38.9183195712|38.927965455
2024-01-12 07:06:00|AVAX|1705043160|38.9276492721|38.9545661689|38.9251868799|38.9508390515
2024-01-12 07:07:00|AVAX|1705043220|38.9507811936|39.0334859262|38.9507811936|39.0334139554
2024-01-12 07:08:00|AVAX|1705043280|39.0351155813|39.0510419363|38.9846865665|38.9846865665
2024-01-12 07:09:00|AVAX|1705043340|38.9872534054|38.9932645207|38.9835183715|38.9865293136
2024-01-12 07:10:00|AVAX|1705043400|38.9869036944|38.9899357966|38.9477510187|38.9477510187
2024-01-12 07:11:00|AVAX|1705043460|38.9526744115|38.9526932024|38.8911501747|38.8911501747
2024-01-12 07:12:00|AVAX|1705043520|38.8820463835|38.9043150184|38.8812272969|38.891743304
2024-01-12 07:13:00|AVAX|1705043580|38.8914421548|38.8914421548|38.8416510059|38.8416510059
2024-01-12 07:14:00|AVAX|1705043640|38.840008708|38.840008708|38.76216558|38.7679436613
2024-01-12 07:15:00|AVAX|1705043700|38.7663257123|38.780524187|38.7601742132|38.780524187
2024-01-12 07:16:00|AVAX|1705043760|38.7809444756|38.7809444756|38.7459962588|38.7710831048
2024-01-12 07:17:00|AVAX|1705043820|38.7707538323|38.7898842908|38.7699585637|38.7867495148
2024-01-12 07:18:00|AVAX|1705043880|38.7890190775|38.8151855358|38.7852085294|38.8151855358
2024-01-12 07:19:00|AVAX|1705043940|38.8231067331|38.8605955827|38.8231067331|38.8605955827
2024-01-12 07:20:00|AVAX|1705044000|38.8744595186|38.8744706056|38.8246488114|38.8303384818
2024-01-12 07:21:00|AVAX|1705044060|38.8308866292|38.8628077568|38.8077757324|38.861523236
2024-01-12 07:22:00|AVAX|1705044120|38.8604820625|38.8607173413|38.8328680244|38.8328832658
2024-01-12 07:23:00|AVAX|1705044180|38.8332262987|38.8858670676|38.8332262987|38.8835038066
2024-01-12 07:24:00|AVAX|1705044240|38.8862057925|38.8893975553|38.8724567755|38.8868503315
2024-01-12 07:25:00|AVAX|1705044300|38.8875901427|38.8952498668|38.8733605521|38.8771458993
2024-01-12 07:26:00|AVAX|1705044360|38.8728865504|38.9076062057|38.8518132489|38.9076062057
2024-01-12 07:27:00|AVAX|1705044420|38.906189025|38.9498812068|38.9056629226|38.9474253264
2024-01-12 07:28:00|AVAX|1705044480|38.9470121016|38.984398375|38.9431182656|38.984398375
2024-01-12 07:29:00|AVAX|1705044540|38.9913437298|39.0391088579|38.984790262|39.0391088579
2024-01-12 07:30:00|AVAX|1705044600|39.0442850031|39.0442850031|39.005096919|39.0107719202
2024-01-12 07:31:00|AVAX|1705044660|39.0061065905|39.0072730217|38.9812254801|38.9892412531
2024-01-12 07:32:00|AVAX|1705044720|38.9876243102|38.9876243102|38.9490957971|38.9628676687
2024-01-12 07:33:00|AVAX|1705044780|38.9606714912|38.9606714912|38.912855839|38.9236029233
2024-01-12 07:34:00|AVAX|1705044840|38.9246851992|38.9246851992|38.8448958469|38.847221267
2024-01-12 07:35:00|AVAX|1705044900|38.8503267725|38.8573074347|38.8328182711|38.8345106436
2024-01-12 07:36:00|AVAX|1705044960|38.834174481|38.8923330596|38.7923000423|38.8875977892
2024-01-12 07:37:00|AVAX|1705045020|38.8833477041|38.8833477041|38.8289560025|38.8301013681
2024-01-12 07:38:00|AVAX|1705045080|38.8324694953|38.8324694953|38.7457930588|38.7635738955
2024-01-12 07:39:00|AVAX|1705045140|38.7638703733|38.7745311493|38.7388104994|38.7519289382
2024-01-12 07:40:00|AVAX|1705045200|38.7533191755|38.7738310227|38.7431931171|38.7709014892
2024-01-12 07:41:00|AVAX|1705045260|38.7571749878|38.7663063724|38.7115368329|38.7538709781
2024-01-12 07:42:00|AVAX|1705045320|38.7529627199|38.7642004534|38.7175921112|38.7183878934
2024-01-12 07:43:00|AVAX|1705045380|38.712827379|38.7506505755|38.6957339139|38.6969191084
2024-01-12 07:44:00|AVAX|1705045440|38.7099913058|38.7312256739|38.6974140193|38.7025265382
2024-01-12 07:45:00|AVAX|1705045500|38.7010214196|38.7741616662|38.6992198518|38.7456765813
2024-01-12 07:46:00|AVAX|1705045560|38.7453764029|38.7504861473|38.6858410695|38.7098808648
2024-01-12 07:47:00|AVAX|1705045620|38.7088949355|38.7120207116|38.667380034|38.6697125713
2024-01-12 07:48:00|AVAX|1705045680|38.6699704549|38.7460309617|38.6699704549|38.7445122414
2024-01-12 07:49:00|AVAX|1705045740|38.7445004566|38.7562561911|38.6791919749|38.6791919749
2024-01-12 07:50:00|AVAX|1705045800|38.6773661686|38.7185948874|38.6746719628|38.6746719628
2024-01-12 07:51:00|AVAX|1705045860|38.663385466|38.6648250035|38.6090247395|38.6335990279
2024-01-12 07:52:00|AVAX|1705045920|38.6329974119|38.6535722853|38.5770494657|38.6395116799
2024-01-12 07:53:00|AVAX|1705045980|38.6403012931|38.6831327337|38.607972521|38.6442941303
2024-01-12 07:54:00|AVAX|1705046040|38.6489465911|38.7102147026|38.6380323226|38.6961657957
2024-01-12 07:55:00|AVAX|1705046100|38.692501085|38.692501085|38.6274608328|38.6368070784
2024-01-12 07:56:00|AVAX|1705046160|38.6367723884|38.6570115685|38.6365866353|38.6570115685
2024-01-12 07:57:00|AVAX|1705046220|38.6578996296|38.715881847|38.6374694027|38.715881847
2024-01-12 07:58:00|AVAX|1705046280|38.7246172361|38.7902425287|38.7246172361|38.7902425287
2024-01-12 07:59:00|AVAX|1705046340|38.790492726|38.790492726|38.7547356679|38.7859373461
2024-01-12 08:00:00|AVAX|1705046400|38.7803199327|38.7955690145|38.7764618819|38.7844560899
2024-01-12 08:01:00|AVAX|1705046460|38.7842084958|38.7851725134|38.6569771467|38.6569771467
2024-01-12 08:02:00|AVAX|1705046520|38.6540453345|38.685026777|38.6266741471|38.6266741471
2024-01-12 08:03:00|AVAX|1705046580|38.6254944419|38.6613681064|38.5946559922|38.6192071425
2024-01-12 08:04:00|AVAX|1705046640|38.6216783054|38.6880960507|38.6191460355|38.6880960507
2024-01-12 08:05:00|AVAX|1705046700|38.6991742245|38.7138137082|38.6506622183|38.6506622183
2024-01-12 08:06:00|AVAX|1705046760|38.6499975305|38.6499975305|38.5966424384|38.5991981611
2024-01-12 08:07:00|AVAX|1705046820|38.6061241699|38.6828950979|38.6061241699|38.6828950979
2024-01-12 08:08:00|AVAX|1705046880|38.6855358186|38.6855358186|38.6431028282|38.6541116157
2024-01-12 08:09:00|AVAX|1705046940|38.6537933117|38.658379622|38.598304421|38.598304421
2024-01-12 08:10:00|AVAX|1705047000|38.5963649378|38.5965282756|38.5474622536|38.5474622536
2024-01-12 08:11:00|AVAX|1705047060|38.5475464649|38.5517102279|38.479664138|38.4999847051
2024-01-12 08:12:00|AVAX|1705047120|38.5116763426|38.5274595878|38.4716944907|38.4872545906
2024-01-12 08:13:00|AVAX|1705047180|38.4933042083|38.5431321196|38.4692929077|38.5033274796
2024-01-12 08:14:00|AVAX|1705047240|38.5070762113|38.5347170138|38.4776173872|38.5297104346
2024-01-12 08:15:00|AVAX|1705047300|38.5285287451|38.5414048725|38.4956457133|38.498896297
2024-01-12 08:16:00|AVAX|1705047360|38.5122864319|38.5494770024|38.504377938|38.546768219
2024-01-12 08:17:00|AVAX|1705047420|38.550387921|38.6386582828|38.550387921|38.6386582828
2024-01-12 08:18:00|AVAX|1705047480|38.6375300174|38.658203931|38.629279306|38.6558309424
2024-01-12 08:19:00|AVAX|1705047540|38.6580720983|38.7249413261|38.6578147815|38.7245628715
2024-01-12 08:20:00|AVAX|1705047600|38.7235132573|38.7235132573|38.6548480825|38.6555354377
2024-01-12 08:21:00|AVAX|1705047660|38.6536554892|38.6564918716|38.5938296457|38.5938296457
2024-01-12 08:22:00|AVAX|1705047720|38.5847604531|38.5847604531|38.5461139047|38.5461139047
2024-01-12 08:23:00|AVAX|1705047780|38.5351456424|38.5551166321|38.5322402336|38.542123087
2024-01-12 08:24:00|AVAX|1705047840|38.5530490436|38.5626666706|38.4995190743|38.5585048262
2024-01-12 08:25:00|AVAX|1705047900|38.5587535875|38.5587535875|38.5037180175|38.5083526476
2024-01-12 08:26:00|AVAX|1705047960|38.5013591165|38.5977175846|38.5013591165|38.5977175846
2024-01-12 08:27:00|AVAX|1705048020|38.6037494513|38.6079917709|38.5777975586|38.6030577841
2024-01-12 08:28:00|AVAX|1705048080|38.6017979222|38.6154389764|38.5204528251|38.5204528251
2024-01-12 08:29:00|AVAX|1705048140|38.5122548118|38.5186409591|38.4442314754|38.4715194755
2024-01-12 08:30:00|AVAX|1705048200|38.4677426417|38.5124272234|38.4653425346|38.5124272234
2024-01-12 08:31:00|AVAX|1705048260|38.5150488499|38.5355252186|38.4525893857|38.4525893857
2024-01-12 08:32:00|AVAX|1705048320|38.455866691|38.456797847|38.4195807358|38.4384518836
2024-01-12 08:33:00|AVAX|1705048380|38.4372266225|38.6087541156|38.4090963924|38.6039516279
2024-01-12 08:34:00|AVAX|1705048440|38.6014856571|38.6309652162|38.5779455942|38.5779455942
2024-01-12 08:35:00|AVAX|1705048500|38.5723898672|38.5723898672|38.5354170165|38.5528667475
2024-01-12 08:36:00|AVAX|1705048560|38.5557762312|38.5633586241|38.478512035|38.4804921946
2024-01-12 08:37:00|AVAX|1705048620|38.4688149675|38.4688149675|38.3346402005|38.3372309187
2024-01-12 08:38:00|AVAX|1705048680|38.3550991672|38.4403256773|38.3498339322|38.430387015
2024-01-12 08:39:00|AVAX|1705048740|38.4310268551|38.4322439025|38.3213584837|38.3213584837
2024-01-12 08:40:00|AVAX|1705048800|38.3253253343|38.3705124211|38.3253253343|38.352705857
2024-01-12 08:41:00|AVAX|1705048860|38.3577559098|38.3793283373|38.263393588|38.3793283373
2024-01-12 08:42:00|AVAX|1705048920|38.3771670726|38.3771670726|38.2694823527|38.2795690058
2024-01-12 08:43:00|AVAX|1705048980|38.2946728875|38.3139348359|38.2585403238|38.2779508982
2024-01-12 08:44:00|AVAX|1705049040|38.282640426|38.33665814|38.2806891353|38.2982690797
2024-01-12 08:45:00|AVAX|1705049100|38.2974319969|38.3403536602|38.2913531757|38.3269117868
2024-01-12 08:46:00|AVAX|1705049160|38.3211618221|38.3757174391|38.2832499739|38.3710697146
2024-01-12 08:47:00|AVAX|1705049220|38.3800679812|38.5090531249|38.3789556388|38.5090531249
2024-01-12 08:48:00|AVAX|1705049280|38.5145326343|38.5483779095|38.5011101981|38.5029704461
2024-01-12 08:49:00|AVAX|1705049340|38.4929461483|38.4950686385|38.4589465588|38.4663791328
2024-01-12 08:50:00|AVAX|1705049400|38.4686464718|38.5392649107|38.4686464718|38.4902301426
2024-01-12 08:51:00|AVAX|1705049460|38.4939477873|38.5240780596|38.4801926389|38.5240780596
2024-01-12 08:52:00|AVAX|1705049520|38.5277750038|38.5319880611|38.4929624803|38.5215756787
2024-01-12 08:53:00|AVAX|1705049580|38.5366986982|38.5795999691|38.5294755401|38.5679391103
2024-01-12 08:54:00|AVAX|1705049640|38.5665134265|38.5860121445|38.5510850756|38.5637651131
2024-01-12 08:55:00|AVAX|1705049700|38.5698080713|38.582140825|38.5346897769|38.536843086
2024-01-12 08:56:00|AVAX|1705049760|38.5366872531|38.5712585953|38.536222775|38.5620858717
2024-01-12 08:57:00|AVAX|1705049820|38.5636942809|38.5766757085|38.5636942809|38.5739772404
2024-01-12 08:58:00|AVAX|1705049880|38.5737065111|38.5825565598|38.5715808562|38.5748079471
2024-01-12 08:59:00|AVAX|1705049940|38.5769063738|38.5836218537|38.5203545532|38.5209846625
2024-01-12 09:00:00|AVAX|1705050000|38.5202278555|38.5482492473|38.5044929614|38.5482492473
2024-01-12 09:01:00|AVAX|1705050060|38.5478857695|38.5616874764|38.4668218999|38.4668218999
2024-01-12 09:02:00|AVAX|1705050120|38.4516099766|38.5445447702|38.4516099766|38.5445447702
2024-01-12 09:03:00|AVAX|1705050180|38.5499983159|38.5951873389|38.5480193986|38.5866879151
2024-01-12 09:04:00|AVAX|1705050240|38.587902769|38.6429104527|38.587902769|38.6296914508
2024-01-12 09:05:00|AVAX|1705050300|38.6288781965|38.6335448983|38.5714369392|38.5830023561
2024-01-12 09:06:00|AVAX|1705050360|38.5826193165|38.5826193165|38.5373794489|38.5421412778
2024-01-12 09:07:00|AVAX|1705050420|38.5383548176|38.5626563946|38.5288002916|38.5626563946
2024-01-12 09:08:00|AVAX|1705050480|38.5700333672|38.6411947224|38.5660292632|38.6305361827
2024-01-12 09:09:00|AVAX|1705050540|38.6516268682|38.6692846627|38.6103937466|38.6164468954
2024-01-12 09:10:00|AVAX|1705050600|38.6249686271|38.6249686271|38.5919130046|38.6013733774
2024-01-12 09:11:00|AVAX|1705050660|38.6011266863|38.6044335853|38.5538417249|38.5591111843
2024-01-12 09:12:00|AVAX|1705050720|38.5612148792|38.5612148792|38.4957266532|38.4957266532
2024-01-12 09:13:00|AVAX|1705050780|38.4928726251|38.4928726251|38.4110260295|38.4181477044
2024-01-12 09:14:00|AVAX|1705050840|38.4163486336|38.4967174877|38.4064136125|38.4967174877
2024-01-12 09:15:00|AVAX|1705050900|38.5101531364|38.5101531364|38.4621490534|38.484106074
2024-01-12 09:16:00|AVAX|1705050960|38.4900338713|38.5009435737|38.461774647|38.4679590301
2024-01-12 09:17:00|AVAX|1705051020|38.4630395195|38.4935197077|38.3681501864|38.4935197077
2024-01-12 09:18:00|AVAX|1705051080|38.4853403319|38.521433932|38.4684266439|38.521433932
2024-01-12 09:19:00|AVAX|1705051140|38.5433958344|38.5974229996|38.5433958344|38.5852059321
2024-01-12 09:20:00|AVAX|1705051200|38.5834152903|38.5834152903|38.4870622447|38.4925165785
2024-01-12 09:21:00|AVAX|1705051260|38.4917903056|38.5143173726|38.4749451493|38.5094227249
2024-01-12 09:22:00|AVAX|1705051320|38.506663304|38.506663304|38.4576293982|38.4671449788
2024-01-12 09:23:00|AVAX|1705051380|38.4609488263|38.4612252401|38.4197536869|38.4238207546
2024-01-12 09:24:00|AVAX|1705051440|38.4136430381|38.4255000691|38.3730462665|38.4013750882
2024-01-12 09:25:00|AVAX|1705051500|38.3958344831|38.4488798035|38.3911067624|38.4475680411
2024-01-12 09:26:00|AVAX|1705051560|38.4318234895|38.4558987867|38.4063948006|38.4558987867
2024-01-12 09:27:00|AVAX|1705051620|38.4548190276|38.4717316266|38.4499112877|38.4553909467
2024-01-12 09:28:00|AVAX|1705051680|38.4463160242|38.4519032439|38.4097151911|38.4176516004
2024-01-12 09:29:00|AVAX|1705051740|38.4172396338|38.4172396338|38.3025933629|38.3428417734
2024-01-12 09:30:00|AVAX|1705051800|38.3327029183|38.3532518044|38.2884415414|38.3380066171
2024-01-12 09:31:00|AVAX|1705051860|38.3346978181|38.4113773453|38.2671032943|38.4113773453
2024-01-12 09:32:00|AVAX|1705051920|38.4264469786|38.4409410586|38.390067174|38.4048457101
2024-01-12 09:33:00|AVAX|1705051980|38.4065230589|38.5468049092|38.4065230589|38.5468049092
2024-01-12 09:34:00|AVAX|1705052040|38.5521806418|38.5610637729|38.5271460608|38.5271460608
2024-01-12 09:35:00|AVAX|1705052100|38.5278756813|38.5447304272|38.5016509388|38.507874323
2024-01-12 09:36:00|AVAX|1705052160|38.5078296617|38.5490173771|38.5078296617|38.5372961499
2024-01-12 09:37:00|AVAX|1705052220|38.5500505181|38.5690026332|38.5001223072|38.5586765639
2024-01-12 09:38:00|AVAX|1705052280|38.5440113744|38.5481988683|38.4906759687|38.4957711324
2024-01-12 09:39:00|AVAX|1705052340|38.5027472519|38.5771727316|38.5027472519|38.563751437
2024-01-12 09:40:00|AVAX|1705052400|38.5600105749|38.6136825061|38.5590223118|38.6132679274
2024-01-12 09:41:00|AVAX|1705052460|38.6155566003|38.6678074005|38.6039026743|38.6677260293
2024-01-12 09:42:00|AVAX|1705052520|38.6680517392|38.6924957515|38.6541838944|38.6899778399
2024-01-12 09:43:00|AVAX|1705052580|38.6904362287|38.7256880634|38.6899787263|38.7256880634
2024-01-12 09:44:00|AVAX|1705052640|38.7256966365|38.7604667166|38.7062701761|38.7604667166
2024-01-12 09:45:00|AVAX|1705052700|38.7586818192|38.8137958421|38.7586818192|38.770457443
2024-01-12 09:46:00|AVAX|1705052760|38.7879087417|38.8115231973|38.7879087417|38.7906140598
2024-01-12 09:47:00|AVAX|1705052820|38.7782898673|38.7910902996|38.7497464013|38.7910902996
2024-01-12 09:48:00|AVAX|1705052880|38.8017166427|38.8311754804|38.7990735194|38.8257284215
2024-01-12 09:49:00|AVAX|1705052940|38.826676415|38.8312149318|38.7999338003|38.8271903713
2024-01-12 09:50:00|AVAX|1705053000|38.8238582714|38.8592521558|38.8222267562|38.8402802419
2024-01-12 09:51:00|AVAX|1705053060|38.8401406502|38.8893967324|38.8354787152|38.8628225275
2024-01-12 09:52:00|AVAX|1705053120|38.8679854398|38.9024028651|38.863925675|38.9002299888
2024-01-12 09:53:00|AVAX|1705053180|38.8910898533|38.9072778864|38.8740283601|38.8740283601
2024-01-12 09:54:00|AVAX|1705053240|38.8706723663|38.8795785721|38.8514174173|38.8791762184
2024-01-12 09:55:00|AVAX|1705053300|38.8782700801|38.8782700801|38.8517309037|38.8635616666
2024-01-12 09:56:00|AVAX|1705053360|38.8611325443|38.883610456|38.8611325443|38.8746890415
2024-01-12 09:57:00|AVAX|1705053420|38.8819188622|38.8951945883|38.8512052265|38.8676536676
2024-01-12 09:58:00|AVAX|1705053480|38.86023203|38.8615236702|38.8318822301|38.8509361888
2024-01-12 09:59:00|AVAX|1705053540|38.8498519977|38.8551876823|38.8103684947|38.8103684947
2024-01-12 10:00:00|AVAX|1705053600|38.8143662664|38.8180520877|38.800864729|38.8180520877
2024-01-12 10:01:00|AVAX|1705053660|38.8143724253|38.8569677215|38.8061378761|38.853113436
2024-01-12 10:02:00|AVAX|1705053720|38.8576252783|38.9265579167|38.8576252783|38.8970896717
2024-01-12 10:03:00|AVAX|1705053780|38.8979655004|38.9617994767|38.8919424906|38.9334037538
2024-01-12 10:04:00|AVAX|1705053840|38.922681222|38.922681222|38.8664801651|38.8701242956
2024-01-12 10:05:00|AVAX|1705053900|38.871201568|38.9050398927|38.8606615881|38.8995576205
2024-01-12 10:06:00|AVAX|1705053960|38.9081465022|39.0065433872|38.9081033979|38.9875942127
2024-01-12 10:07:00|AVAX|1705054020|38.9909479696|39.0060412991|38.9241426583|38.9254500142
2024-01-12 10:08:00|AVAX|1705054080|38.922727096|38.9375395238|38.8917523183|38.8936727485
2024-01-12 10:09:00|AVAX|1705054140|38.8907055475|38.9704211933|38.8693564988|38.957557173
2024-01-12 10:10:00|AVAX|1705054200|38.9568909588|38.9647166323|38.9144396549|38.9144396549
2024-01-12 10:11:00|AVAX|1705054260|38.9079555675|38.9079555675|38.8037955799|38.80400512
2024-01-12 10:12:00|AVAX|1705054320|38.8042559474|38.8285590475|38.7494316918|38.8265768673
2024-01-12 10:13:00|AVAX|1705054380|38.8222079266|38.8222079266|38.7277939847|38.7301088429
2024-01-12 10:14:00|AVAX|1705054440|38.7296537437|38.7377103648|38.7200661995|38.7224085975
2024-01-12 10:15:00|AVAX|1705054500|38.7318201672|38.7500443847|38.7068990068|38.7381377331
2024-01-12 10:16:00|AVAX|1705054560|38.7378527676|38.7378527676|38.7084895872|38.70931353
2024-01-12 10:17:00|AVAX|1705054620|38.7062798133|38.7062798133|38.6750747119|38.6963951062
2024-01-12 10:18:00|AVAX|1705054680|38.6920065452|38.6965983267|38.6580981906|38.669428894
2024-01-12 10:19:00|AVAX|1705054740|38.6573537027|38.7198948216|38.6500052019|38.715183923
2024-01-12 10:20:00|AVAX|1705054800|38.7104619197|38.7816745262|38.6900008184|38.7816745262
2024-01-12 10:21:00|AVAX|1705054860|38.7815382479|38.8195706183|38.7815382479|38.7909414319
2024-01-12 10:22:00|AVAX|1705054920|38.7928021126|38.830041312|38.7901335898|38.8281999231
2024-01-12 10:23:00|AVAX|1705054980|38.8251847807|38.8259368528|38.7617358968|38.7758754275
2024-01-12 10:24:00|AVAX|1705055040|38.7794471444|38.7922983527|38.762577818|38.7905664997
2024-01-12 10:25:00|AVAX|1705055100|38.7952196118|38.8158225805|38.788892155|38.8137558843
2024-01-12 10:26:00|AVAX|1705055160|38.811154024|38.8127250187|38.7694850419|38.7741415298
2024-01-12 10:27:00|AVAX|1705055220|38.7687643265|38.843596969|38.7645423284|38.8386349045
2024-01-12 10:28:00|AVAX|1705055280|38.8370503837|38.8778913003|38.8370503837|38.8732464001
2024-01-12 10:29:00|AVAX|1705055340|38.8717308252|38.8717308252|38.83062108|38.83062108
2024-01-12 10:30:00|AVAX|1705055400|38.8318413921|38.8424840048|38.8252979048|38.8349107582
2024-01-12 10:31:00|AVAX|1705055460|38.831626172|38.836743859|38.8137263603|38.8137263603
2024-01-12 10:32:00|AVAX|1705055520|38.813060748|38.8213863026|38.7865639323|38.8179040301
2024-01-12 10:33:00|AVAX|1705055580|38.8168724262|38.8576705669|38.8155542092|38.8341513153
2024-01-12 10:34:00|AVAX|1705055640|38.7877393884|38.8540364649|38.7846870111|38.8472533172
2024-01-12 10:35:00|AVAX|1705055700|38.8109795134|38.8109795134|38.691909199|38.7026463383
2024-01-12 10:36:00|AVAX|1705055760|38.6948692649|38.7146437592|38.6890335997|38.6890335997
2024-01-12 10:37:00|AVAX|1705055820|38.6858487893|38.7272247971|38.6844386868|38.7269328078
2024-01-12 10:38:00|AVAX|1705055880|38.7215865756|38.7215865756|38.6557915155|38.6611139028
2024-01-12 10:39:00|AVAX|1705055940|38.6648383942|38.6911722744|38.6309424135|38.6309424135
2024-01-12 10:40:00|AVAX|1705056000|38.6283405185|38.6283405185|38.5976542249|38.6057745282
2024-01-12 10:41:00|AVAX|1705056060|38.6067156131|38.6542315284|38.606608344|38.6353017811
2024-01-12 10:42:00|AVAX|1705056120|38.6378572493|38.6918878862|38.6375839009|38.6909283614
2024-01-12 10:43:00|AVAX|1705056180|38.6924566648|38.7099584417|38.6924566648|38.7035046574
2024-01-12 10:44:00|AVAX|1705056240|38.7008673164|38.7060093314|38.6588407941|38.6758395083
2024-01-12 10:45:00|AVAX|1705056300|38.6755973534|38.6775021099|38.6523251495|38.6756831724
2024-01-12 10:46:00|AVAX|1705056360|38.6676436183|38.6956243725|38.6515511521|38.6836023993
2024-01-12 10:47:00|AVAX|1705056420|38.6889550795|38.7018242025|38.6795611408|38.6802924198
2024-01-12 10:48:00|AVAX|1705056480|38.6795603453|38.6854508769|38.6619738746|38.6678743943
2024-01-12 10:49:00|AVAX|1705056540|38.7057010074|38.7220797979|38.6840305636|38.698744209
2024-01-12 10:50:00|AVAX|1705056600|38.6968712165|38.6968712165|38.6698801863|38.6729791605
2024-01-12 10:51:00|AVAX|1705056660|38.6768694875|38.6948088323|38.6716519906|38.6948088323
2024-01-12 10:52:00|AVAX|1705056720|38.6932644911|38.7218682625|38.6918365585|38.7217466404
2024-01-12 10:53:00|AVAX|1705056780|38.716653517|38.7457506746|38.7158748355|38.7457506746
2024-01-12 10:54:00|AVAX|1705056840|38.7471460126|38.7658133047|38.7150939562|38.7155581391
2024-01-12 10:55:00|AVAX|1705056900|38.7156308049|38.7238697914|38.6980284287|38.6980284287
2024-01-12 10:56:00|AVAX|1705056960|38.6888651318|38.7201946071|38.6822792185|38.7201946071
2024-01-12 10:57:00|AVAX|1705057020|38.7225610991|38.7921027685|38.7205938685|38.7921027685
2024-01-12 10:58:00|AVAX|1705057080|38.790503817|38.8187230697|38.7888175815|38.789538139
2024-01-12 10:59:00|AVAX|1705057140|38.7805557041|38.7805557041|38.7428212748|38.7428212748
2024-01-12 11:00:00|AVAX|1705057200|38.7427759273|38.7604588904|38.7285149443|38.740809521
2024-01-12 11:01:00|AVAX|1705057260|38.736691895|38.7501313813|38.7063881579|38.7156773029
2024-01-12 11:02:00|AVAX|1705057320|38.7143597143|38.8403468202|38.7143597143|38.8403468202
2024-01-12 11:03:00|AVAX|1705057380|38.8402240401|38.8402240401|38.7945498591|38.8144407053
2024-01-12 11:04:00|AVAX|1705057440|38.8179740583|38.8866302238|38.8179740583|38.877300641
2024-01-12 11:05:00|AVAX|1705057500|38.8968106048|38.8968106048|38.8768625779|38.8863231537
2024-01-12 11:06:00|AVAX|1705057560|38.8867591384|38.9047681313|38.8763862383|38.8763862383
2024-01-12 11:07:00|AVAX|1705057620|38.8754751198|38.893920885|38.8713938159|38.8912650824
2024-01-12 11:08:00|AVAX|1705057680|38.8922664506|38.8948099319|38.8339642178|38.8391171155
2024-01-12 11:09:00|AVAX|1705057740|38.837569645|38.837569645|38.7918339952|38.7918339952
2024-01-12 11:10:00|AVAX|1705057800|38.785401087|38.7899203304|38.7705630751|38.7897546148
2024-01-12 11:11:00|AVAX|1705057860|38.7893816048|38.7893816048|38.7493312172|38.7508989056
2024-01-12 11:12:00|AVAX|1705057920|38.7505210698|38.7604090752|38.7212579693|38.7212579693
2024-01-12 11:13:00|AVAX|1705057980|38.7222005435|38.7561363445|38.7210845802|38.7523720897
2024-01-12 11:14:00|AVAX|1705058040|38.7605587096|38.7665613633|38.7467405524|38.7501523005
2024-01-12 11:15:00|AVAX|1705058100|38.7473936444|38.8266344437|38.7431184772|38.7976189792
2024-01-12 11:16:00|AVAX|1705058160|38.8011801916|38.8036309129|38.7179789068|38.7182014089
2024-01-12 11:17:00|AVAX|1705058220|38.7182027518|38.7232223084|38.6483095386|38.6488080515
2024-01-12 11:18:00|AVAX|1705058280|38.6388865739|38.6719299519|38.6370996363|38.6447120625
2024-01-12 11:19:00|AVAX|1705058340|38.6445904259|38.6718224671|38.6444071582|38.6717234863
2024-01-12 11:20:00|AVAX|1705058400|38.6726770256|38.7226396966|38.6578608049|38.7205553446
2024-01-12 11:21:00|AVAX|1705058460|38.7203774015|38.7218190605|38.6971974728|38.7029163821
2024-01-12 11:22:00|AVAX|1705058520|38.6983976249|38.7362947072|38.6928995032|38.7362947072
2024-01-12 11:23:00|AVAX|1705058580|38.7378752159|38.7529257102|38.7378752159|38.7529257102
2024-01-12 11:24:00|AVAX|1705058640|38.7451219309|38.7772788023|38.7393204669|38.7772788023
2024-01-12 11:25:00|AVAX|1705058700|38.7866958626|38.8342757683|38.7865141456|38.825913829
2024-01-12 11:26:00|AVAX|1705058760|38.8288198577|38.8288198577|38.7964275634|38.7964275634
2024-01-12 11:27:00|AVAX|1705058820|38.7877413355|38.790415826|38.7741896948|38.7798522441
2024-01-12 11:28:00|AVAX|1705058880|38.778839903|39.0042852753|38.7777524241|38.9815246044
2024-01-12 11:29:00|AVAX|1705058940|38.9750911257|39.0075721493|38.9659950789|39.0075621197
2024-01-12 11:30:00|AVAX|1705059000|39.0123128719|39.068567062|39.0026550605|39.0225820584
2024-01-12 11:31:00|AVAX|1705059060|39.0281126572|39.0847844417|39.0148966882|39.0643122331
2024-01-12 11:32:00|AVAX|1705059120|39.0790968202|39.0790968202|39.0366288729|39.0587857824
2024-01-12 11:33:00|AVAX|1705059180|39.0416573588|39.0544428789|38.9814250887|38.9873024499
2024-01-12 11:34:00|AVAX|1705059240|39.0077818228|39.0304237588|38.9697283528|38.9697283528
2024-01-12 11:35:00|AVAX|1705059300|38.9594879719|38.9626211036|38.9243857562|38.9399043072
2024-01-12 11:36:00|AVAX|1705059360|38.9359337947|38.9359337947|38.9090097861|38.9187447441
2024-01-12 11:37:00|AVAX|1705059420|38.9235726248|38.9905132016|38.9034678206|38.9055481825
2024-01-12 11:38:00|AVAX|1705059480|38.9046487849|38.9188725863|38.8614851477|38.8998075987
2024-01-12 11:39:00|AVAX|1705059540|38.8960088218|38.8960088218|38.8471830129|38.8471830129
2024-01-12 11:40:00|AVAX|1705059600|38.8510740795|38.8510740795|38.8260767668|38.8457078626
2024-01-12 11:41:00|AVAX|1705059660|38.8498371521|38.864837334|38.8344507079|38.864837334
2024-01-12 11:42:00|AVAX|1705059720|38.8649116292|38.8988233921|38.8454600113|38.8559545331
2024-01-12 11:43:00|AVAX|1705059780|38.8501543498|38.8599821201|38.8405981721|38.8405981721
2024-01-12 11:44:00|AVAX|1705059840|38.840905066|38.840905066|38.7687182021|38.7698372207
2024-01-12 11:45:00|AVAX|1705059900|38.7610608987|38.7744888216|38.7601896857|38.77150785
2024-01-12 11:46:00|AVAX|1705059960|38.7663187979|38.8020342356|38.7599045645|38.7917265572
2024-01-12 11:47:00|AVAX|1705060020|38.7943502355|38.7943502355|38.7321805361|38.7428623844
2024-01-12 11:48:00|AVAX|1705060080|38.7412613204|38.7539336375|38.7259719883|38.7536523805
2024-01-12 11:49:00|AVAX|1705060140|38.7533305568|38.82029196|38.7507247376|38.8082869263
2024-01-12 11:50:00|AVAX|1705060200|38.8089119534|38.8187238208|38.8022260856|38.8118442105
2024-01-12 11:51:00|AVAX|1705060260|38.8141634554|38.8699750798|38.8141634554|38.8342878972
2024-01-12 11:52:00|AVAX|1705060320|38.8294548428|38.834210031|38.7368114412|38.7409879237
2024-01-12 11:53:00|AVAX|1705060380|38.7441794752|38.7639886944|38.7360719707|38.7559081395
2024-01-12 11:54:00|AVAX|1705060440|38.7615522405|38.7630113966|38.6807711981|38.6907161728
2024-01-12 11:55:00|AVAX|1705060500|38.6856868546|38.7264117756|38.6836782599|38.7055840937
2024-01-12 11:56:00|AVAX|1705060560|38.7054620167|38.7099119454|38.6671848636|38.6673733225
2024-01-12 11:57:00|AVAX|1705060620|38.6868050367|38.7102803546|38.6666988515|38.6689277603
2024-01-12 11:58:00|AVAX|1705060680|38.6728407304|38.7019333834|38.6728046664|38.6802614698
2024-01-12 11:59:00|AVAX|1705060740|38.6793314713|38.6959668431|38.6793314713|38.6927571831
2024-01-12 12:00:00|AVAX|1705060800|38.6871998674|38.6912281284|38.6603804287|38.6786842038
2024-01-12 12:01:00|AVAX|1705060860|38.6786992254|38.73998716|38.6704969651|38.73998716
2024-01-12 12:02:00|AVAX|1705060920|38.7400561123|38.807735115|38.7395533042|38.8065060432
2024-01-12 12:03:00|AVAX|1705060980|38.8069431526|38.8358544945|38.7940423751|38.8158785309
2024-01-12 12:04:00|AVAX|1705061040|38.8160194267|38.8160194267|38.7076131101|38.7237252709
2024-01-12 12:05:00|AVAX|1705061100|38.7236924325|38.7290743124|38.6569048509|38.6622035893
2024-01-12 12:06:00|AVAX|1705061160|38.6596574918|38.6612890456|38.6241892345|38.6549987435
2024-01-12 12:07:00|AVAX|1705061220|38.6485656921|38.6956940212|38.644528724|38.6515591079
2024-01-12 12:08:00|AVAX|1705061280|38.6413977872|38.664480939|38.5991832407|38.5991832407
2024-01-12 12:09:00|AVAX|1705061340|38.5988541107|38.6317946875|38.5737666428|38.6317946875
2024-01-12 12:10:00|AVAX|1705061400|38.6292675433|38.6611690794|38.6292675433|38.6351291032
2024-01-12 12:11:00|AVAX|1705061460|38.632975774|38.6679027362|38.6162836365|38.6679027362
2024-01-12 12:12:00|AVAX|1705061520|38.6747571597|38.6747571597|38.5864368537|38.6049295273
2024-01-12 12:13:00|AVAX|1705061580|38.6056251894|38.6367897466|38.6056251894|38.6204435199
2024-01-12 12:14:00|AVAX|1705061640|38.6221997452|38.6864611327|38.5992506766|38.5992506766
2024-01-12 12:15:00|AVAX|1705061700|38.6071266052|38.6579565928|38.6071266052|38.6428100803
2024-01-12 12:16:00|AVAX|1705061760|38.6408552483|38.7455242579|38.6408552483|38.7425847024
2024-01-12 12:17:00|AVAX|1705061820|38.7501935229|38.7645363223|38.7058874423|38.7058874423
2024-01-12 12:18:00|AVAX|1705061880|38.6999219081|38.7059258477|38.6782834827|38.6960732813
2024-01-12 12:19:00|AVAX|1705061940|38.7007732818|38.7464157857|38.7007732818|38.7149822559
2024-01-12 12:20:00|AVAX|1705062000|38.7154975801|38.7186130783|38.6955635768|38.6965291275
2024-01-12 12:21:00|AVAX|1705062060|38.7019434429|38.7210804889|38.6792631631|38.6792631631
2024-01-12 12:22:00|AVAX|1705062120|38.6791956677|38.7152597081|38.6786267116|38.7123838291
2024-01-12 12:23:00|AVAX|1705062180|38.7190849696|38.78290153|38.7190849696|38.7769979797
2024-01-12 12:24:00|AVAX|1705062240|38.7775333578|38.8409997714|38.7764383645|38.8409997714
2024-01-12 12:25:00|AVAX|1705062300|38.8358911608|38.9532108627|38.8358339078|38.9332734144
2024-01-12 12:26:00|AVAX|1705062360|38.9303841873|39.0171161831|38.9303841873|39.0171161831
2024-01-12 12:27:00|AVAX|1705062420|39.0169854513|39.0419402558|38.9735415324|38.9779161819
2024-01-12 12:28:00|AVAX|1705062480|38.9782569486|38.9879377536|38.9632970238|38.963369828
2024-01-12 12:29:00|AVAX|1705062540|38.9648390746|39.0067256815|38.9647299133|38.9817970923
2024-01-12 12:30:00|AVAX|1705062600|38.9805590075|38.9843854836|38.8975265465|38.8975265465
2024-01-12 12:31:00|AVAX|1705062660|38.9032817414|38.9046724992|38.796344171|38.796344171
2024-01-12 12:32:00|AVAX|1705062720|38.7944939159|38.7944939159|38.7015284534|38.737065394
2024-01-12 12:33:00|AVAX|1705062780|38.7407705373|38.7407705373|38.6911276748|38.7167446396
2024-01-12 12:34:00|AVAX|1705062840|38.7196695905|38.7633717494|38.7136339816|38.7263392599
2024-01-12 12:35:00|AVAX|1705062900|38.7156753645|38.7340340041|38.7146578058|38.7326418535
2024-01-12 12:36:00|AVAX|1705062960|38.7413006485|38.7758336295|38.7344277826|38.7743561265
2024-01-12 12:37:00|AVAX|1705063020|38.7678890899|38.7687435432|38.6727498816|38.690909654
2024-01-12 12:38:00|AVAX|1705063080|38.6897303023|38.6926829066|38.6485037729|38.6485037729
2024-01-12 12:39:00|AVAX|1705063140|38.6476732937|38.6890950811|38.6161831186|38.6189286253
2024-01-12 12:40:00|AVAX|1705063200|38.617966489|38.617966489|38.46910408|38.513051943
2024-01-12 12:41:00|AVAX|1705063260|38.5092477699|38.5092477699|38.4475304633|38.4839401703
2024-01-12 12:42:00|AVAX|1705063320|38.4777594094|38.4824199104|38.4199359566|38.4220647314
2024-01-12 12:43:00|AVAX|1705063380|38.423526284|38.4461325507|38.4007742379|38.4147614725
2024-01-12 12:44:00|AVAX|1705063440|38.4146998942|38.4823384457|38.4028297924|38.4395258665
2024-01-12 12:45:00|AVAX|1705063500|38.4462865098|38.4853529267|38.4377605292|38.4697822549
2024-01-12 12:46:00|AVAX|1705063560|38.468708821|38.477374597|38.3736281619|38.3736281619
2024-01-12 12:47:00|AVAX|1705063620|38.3769446523|38.3951400097|38.2616180565|38.2756612629
2024-01-12 12:48:00|AVAX|1705063680|38.2517910451|38.2882440892|38.1007809148|38.1007809148
2024-01-12 12:49:00|AVAX|1705063740|38.1100691647|38.2012992195|38.1100691647|38.188715478
2024-01-12 12:50:00|AVAX|1705063800|38.183552954|38.2550413337|38.183552954|38.2181801283
2024-01-12 12:51:00|AVAX|1705063860|38.2246540774|38.2810585632|38.221323484|38.2782383129
2024-01-12 12:52:00|AVAX|1705063920|38.265425097|38.2812058881|38.2439056405|38.2562492318
2024-01-12 12:53:00|AVAX|1705063980|38.2482656721|38.2562672735|38.2022997957|38.2562672735
2024-01-12 12:54:00|AVAX|1705064040|38.2590926835|38.3174707196|38.2590926835|38.3157469611
2024-01-12 12:55:00|AVAX|1705064100|38.3152280852|38.3367947952|38.3044993002|38.3080934089
2024-01-12 12:56:00|AVAX|1705064160|38.3077811569|38.3535894394|38.3077811569|38.3535894394
2024-01-12 12:57:00|AVAX|1705064220|38.3568463448|38.4122425318|38.3568463448|38.4072152267
2024-01-12 12:58:00|AVAX|1705064280|38.4160234972|38.4184363606|38.3768823947|38.3826464476
2024-01-12 12:59:00|AVAX|1705064340|38.3774486991|38.4050811813|38.376545421|38.4050502988
2024-01-12 13:00:00|AVAX|1705064400|38.3960521567|38.4006610816|38.3413791313|38.342534063
2024-01-12 13:01:00|AVAX|1705064460|38.34484718|38.3713853468|38.34484718|38.3586523727
2024-01-12 13:02:00|AVAX|1705064520|38.3611463751|38.3611463751|38.2763235744|38.3193012966
2024-01-12 13:03:00|AVAX|1705064580|38.3193991485|38.4260184572|38.3193991485|38.4260184572
2024-01-12 13:04:00|AVAX|1705064640|38.4306647796|38.4610590612|38.4186786383|38.419021308
2024-01-12 13:05:00|AVAX|1705064700|38.4173796342|38.4507214392|38.4063892077|38.4063892077
2024-01-12 13:06:00|AVAX|1705064760|38.4038042959|38.4236225607|38.3918939199|38.4236225607
2024-01-12 13:07:00|AVAX|1705064820|38.426301415|38.4672638677|38.426301415|38.4330156473
2024-01-12 13:08:00|AVAX|1705064880|38.435269559|38.4471130049|38.4250584936|38.4361042095
2024-01-12 13:09:00|AVAX|1705064940|38.4383887369|38.5012133181|38.4383887369|38.4982758365
2024-01-12 13:10:00|AVAX|1705065000|38.4999409348|38.5032246132|38.4548344116|38.455216354
2024-01-12 13:11:00|AVAX|1705065060|38.4546307158|38.5068236787|38.4524955393|38.5043085479
2024-01-12 13:12:00|AVAX|1705065120|38.5034462935|38.5223892166|38.5034462935|38.5223892166
2024-01-12 13:13:00|AVAX|1705065180|38.5226405832|38.5743577721|38.5225324212|38.5643811201
2024-01-12 13:14:00|AVAX|1705065240|38.5611689115|38.5611689115|38.4893775006|38.5262845758
2024-01-12 13:15:00|AVAX|1705065300|38.5303105622|38.5381379989|38.5113374425|38.5381379989
2024-01-12 13:16:00|AVAX|1705065360|38.5380913742|38.5380913742|38.4621322566|38.4784739014
2024-01-12 13:17:00|AVAX|1705065420|38.4867202717|38.499841423|38.4322457236|38.4365022341
2024-01-12 13:18:00|AVAX|1705065480|38.4340381924|38.4821378455|38.3982772729|38.3982772729
2024-01-12 13:19:00|AVAX|1705065540|38.3985281851|38.4167828333|38.3944825413|38.4114725961
2024-01-12 13:20:00|AVAX|1705065600|38.4079099261|38.4669626388|38.4079099261|38.4227512577
2024-01-12 13:21:00|AVAX|1705065660|38.429779008|38.4499011574|38.4084560389|38.4499011574
2024-01-12 13:22:00|AVAX|1705065720|38.4526598824|38.5218568014|38.4444594265|38.5148677043
2024-01-12 13:23:00|AVAX|1705065780|38.5187184691|38.5187699402|38.4837339654|38.4967164325
2024-01-12 13:24:00|AVAX|1705065840|38.4974335566|38.562842142|38.4898835435|38.562842142
2024-01-12 13:25:00|AVAX|1705065900|38.5624462749|38.5721871867|38.5494798717|38.5545042517
2024-01-12 13:26:00|AVAX|1705065960|38.5541964139|38.5727375662|38.5541964139|38.5626654038
2024-01-12 13:27:00|AVAX|1705066020|38.5618229178|38.5618229178|38.4906773864|38.490896992
2024-01-12 13:28:00|AVAX|1705066080|38.4978433373|38.5007517795|38.4470630123|38.4500451739
2024-01-12 13:29:00|AVAX|1705066140|38.4353547919|38.4401003141|38.4130250753|38.4133508749
2024-01-12 13:30:00|AVAX|1705066200|38.4158385599|38.4158385599|38.3351724182|38.3351724182
2024-01-12 13:31:00|AVAX|1705066260|38.3372503887|38.4135943701|38.3352882842|38.41331128
2024-01-12 13:32:00|AVAX|1705066320|38.4099538559|38.4415179034|38.4043911492|38.4237034307
2024-01-12 13:33:00|AVAX|1705066380|38.4181142356|38.4220092942|38.3545678813|38.3909964734
2024-01-12 13:34:00|AVAX|1705066440|38.3924643478|38.3960003463|38.3723183927|38.3750630133
2024-01-12 13:35:00|AVAX|1705066500|38.3696365066|38.3899514466|38.3696365066|38.3721251475
2024-01-12 13:36:00|AVAX|1705066560|38.3718296947|38.4807835818|38.3718296947|38.4691053411
2024-01-12 13:37:00|AVAX|1705066620|38.4554404847|38.4600270872|38.4132745899|38.4216359495
2024-01-12 13:38:00|AVAX|1705066680|38.4148899001|38.4148899001|38.3422169553|38.3422169553
2024-01-12 13:39:00|AVAX|1705066740|38.3402722043|38.3516981871|38.3113934811|38.3341721305
2024-01-12 13:40:00|AVAX|1705066800|38.3420020488|38.3433554789|38.3131183187|38.3433554789
2024-01-12 13:41:00|AVAX|1705066860|38.372414401|38.4137757083|38.3355689276|38.3355689276
2024-01-12 13:42:00|AVAX|1705066920|38.3345939644|38.3476786401|38.3029889538|38.303081545
2024-01-12 13:43:00|AVAX|1705066980|38.2974022678|38.3227721341|38.2853145243|38.2857276216
2024-01-12 13:44:00|AVAX|1705067040|38.2741485083|38.3007579896|38.2684947245|38.2684947245
2024-01-12 13:45:00|AVAX|1705067100|38.2640311366|38.3344949079|38.2640311366|38.3344949079
2024-01-12 13:46:00|AVAX|1705067160|38.3368590189|38.3618692292|38.3338257436|38.3338257436
2024-01-12 13:47:00|AVAX|1705067220|38.3380685631|38.3662101959|38.3380685631|38.3463619737
2024-01-12 13:48:00|AVAX|1705067280|38.3436901306|38.3807238056|38.3436901306|38.3758590324
2024-01-12 13:49:00|AVAX|1705067340|38.3720450836|38.4260317185|38.3614696415|38.4258698821
2024-01-12 13:50:00|AVAX|1705067400|38.4181713498|38.4228114964|38.4010313011|38.4010313011
2024-01-12 13:51:00|AVAX|1705067460|38.3934645122|38.3947742195|38.3256940574|38.3261712294
2024-01-12 13:52:00|AVAX|1705067520|38.3321416685|38.3408454816|38.3117116163|38.3227186988
2024-01-12 13:53:00|AVAX|1705067580|38.3232539954|38.3639193597|38.3232539954|38.357819149
2024-01-12 13:54:00|AVAX|1705067640|38.3515775691|38.3545208009|38.301601487|38.3033706718
2024-01-12 13:55:00|AVAX|1705067700|38.3056210035|38.3142279092|38.2910724502|38.3015607277
2024-01-12 13:56:00|AVAX|1705067760|38.3018948733|38.3177512161|38.2944328438|38.2963593275
2024-01-12 13:57:00|AVAX|1705067820|38.2955022174|38.3017989609|38.2900779723|38.2931739438
2024-01-12 13:58:00|AVAX|1705067880|38.2990888081|38.3625111324|38.2911463643|38.3623264506
2024-01-12 13:59:00|AVAX|1705067940|38.3624868722|38.3859825664|38.3549640282|38.3664716597
2024-01-12 14:00:00|AVAX|1705068000|38.3662757703|38.3662757703|38.3412444354|38.3557797113
2024-01-12 14:01:00|AVAX|1705068060|38.3572063875|38.3615402608|38.3302762298|38.3455884333
2024-01-12 14:02:00|AVAX|1705068120|38.3477315773|38.3477315773|38.2863869476|38.2867664295
2024-01-12 14:03:00|AVAX|1705068180|38.2879392344|38.2939298081|38.177952408|38.1958836298
2024-01-12 14:04:00|AVAX|1705068240|38.1978050345|38.2534312925|38.1978050345|38.2432487743
2024-01-12 14:05:00|AVAX|1705068300|38.2440826927|38.291819967|38.2420835714|38.276927132
2024-01-12 14:06:00|AVAX|1705068360|38.2768386592|38.3803590894|38.2766387972|38.3803590894
2024-01-12 14:07:00|AVAX|1705068420|38.3912397471|38.3982366167|38.3263527265|38.3263527265
2024-01-12 14:08:00|AVAX|1705068480|38.3248656409|38.3557162713|38.3132353701|38.3527939023
2024-01-12 14:09:00|AVAX|1705068540|38.3521450048|38.3524065589|38.2992061728|38.3081285252
2024-01-12 14:10:00|AVAX|1705068600|38.3080922419|38.3274663591|38.3019802532|38.3265965087
2024-01-12 14:11:00|AVAX|1705068660|38.3315196211|38.3777967797|38.3315196211|38.3759577307
2024-01-12 14:12:00|AVAX|1705068720|38.3757684468|38.3910666717|38.372575276|38.3751312655
2024-01-12 14:13:00|AVAX|1705068780|38.3812214443|38.4163059274|38.3812214443|38.4152212555
2024-01-12 14:14:00|AVAX|1705068840|38.4191406812|38.4425256628|38.4163227412|38.4425256628
2024-01-12 14:15:00|AVAX|1705068900|38.4663803416|38.4835752369|38.4590613409|38.4777411451
2024-01-12 14:16:00|AVAX|1705068960|38.4814333279|38.4823232336|38.414142162|38.414142162
2024-01-12 14:17:00|AVAX|1705069020|38.4100718975|38.4610896415|38.4026491108|38.4607343755
2024-01-12 14:18:00|AVAX|1705069080|38.4619705481|38.4683589718|38.449385282|38.4682993485
2024-01-12 14:19:00|AVAX|1705069140|38.4725881575|38.4966525274|38.4670745246|38.4966525274
2024-01-12 14:20:00|AVAX|1705069200|38.4969408202|38.4977204818|38.4761913028|38.4761913028
2024-01-12 14:21:00|AVAX|1705069260|38.4813236569|38.4861311356|38.4587469116|38.4759033795
2024-01-12 14:22:00|AVAX|1705069320|38.4737495602|38.4856501901|38.4361819684|38.4418662875
2024-01-12 14:23:00|AVAX|1705069380|38.4387575101|38.4413123295|38.399933917|38.4162137484
2024-01-12 14:24:00|AVAX|1705069440|38.4148273514|38.4436313016|38.4038501387|38.4421811748
2024-01-12 14:25:00|AVAX|1705069500|38.4460324939|38.5516461943|38.4368375191|38.5516461943
2024-01-12 14:26:00|AVAX|1705069560|38.5567733345|38.5828910317|38.5538061838|38.5706929999
2024-01-12 14:27:00|AVAX|1705069620|38.57095096|38.6588452462|38.57095096|38.6053891335
2024-01-12 14:28:00|AVAX|1705069680|38.6019302295|38.7043630787|38.5678306648|38.6957053807
2024-01-12 14:29:00|AVAX|1705069740|38.6964754591|38.7711355445|38.6923686199|38.7628440941
2024-01-12 14:30:00|AVAX|1705069800|38.7661459882|38.8164788102|38.7494829396|38.7922972383
2024-01-12 14:31:00|AVAX|1705069860|38.7902896087|38.7902896087|38.7027958525|38.7075933902
2024-01-12 14:32:00|AVAX|1705069920|38.6913414495|38.7675029617|38.6913414495|38.713690757
2024-01-12 14:33:00|AVAX|1705069980|38.7188666405|38.7208102567|38.5948384826|38.6088854561
2024-01-12 14:34:00|AVAX|1705070040|38.6162356938|38.6878084375|38.6162356938|38.6345610294
2024-01-12 14:35:00|AVAX|1705070100|38.6381683791|38.665173415|38.5375299088|38.5608676751
2024-01-12 14:36:00|AVAX|1705070160|38.5528235968|38.5858093297|38.4680436975|38.4879368546
2024-01-12 14:37:00|AVAX|1705070220|38.4753022108|38.6025587913|38.4753022108|38.6025587913
2024-01-12 14:38:00|AVAX|1705070280|38.6424895454|38.6705149179|38.5847064106|38.5851554501
2024-01-12 14:39:00|AVAX|1705070340|38.585295259|38.5862706737|38.5013831667|38.5651336875
2024-01-12 14:40:00|AVAX|1705070400|38.5453712761|38.5762812673|38.5047885832|38.5235174872
2024-01-12 14:41:00|AVAX|1705070460|38.5189251904|38.5938460653|38.4620030026|38.5850740763
2024-01-12 14:42:00|AVAX|1705070520|38.588133084|38.6182959984|38.5197886355|38.5270973426
2024-01-12 14:43:00|AVAX|1705070580|38.5220961088|38.5220961088|38.4675260903|38.4776025277
2024-01-12 14:44:00|AVAX|1705070640|38.4987594859|38.5564120547|38.4797764032|38.5433602028
2024-01-12 14:45:00|AVAX|1705070700|38.5444284093|38.552250961|38.4534628684|38.4585858954
2024-01-12 14:46:00|AVAX|1705070760|38.452889071|38.4906732419|38.3402339149|38.3402339149
2024-01-12 14:47:00|AVAX|1705070820|38.3245509137|38.4391544891|38.3221436129|38.429336704
2024-01-12 14:48:00|AVAX|1705070880|38.4317857938|38.4786062513|38.4156626503|38.451187649
2024-01-12 14:49:00|AVAX|1705070940|38.4461571903|38.4902886766|38.4461571903|38.4640236579
2024-01-12 14:50:00|AVAX|1705071000|38.4571593884|38.4571593884|38.3709007834|38.4052109079
2024-01-12 14:51:00|AVAX|1705071060|38.4079472459|38.4498139178|38.3842897686|38.4498139178
2024-01-12 14:52:00|AVAX|1705071120|38.4299465368|38.4759744993|38.408662243|38.4283510228
2024-01-12 14:53:00|AVAX|1705071180|38.4318016951|38.4547955505|38.4068180132|38.4068180132
2024-01-12 14:54:00|AVAX|1705071240|38.4018080997|38.4018080997|38.3463665554|38.352494335
2024-01-12 14:55:00|AVAX|1705071300|38.3607361297|38.4724464613|38.3607361297|38.4391998625
2024-01-12 14:56:00|AVAX|1705071360|38.4363173916|38.4862909463|38.3920221618|38.4764762292
2024-01-12 14:57:00|AVAX|1705071420|38.4873709063|38.5960334471|38.4856096594|38.5960334471
2024-01-12 14:58:00|AVAX|1705071480|38.5933963197|38.6359852464|38.5923511564|38.6298592354
2024-01-12 14:59:00|AVAX|1705071540|38.6272744798|38.6563889638|38.6123173067|38.6545261685
2024-01-12 15:00:00|AVAX|1705071600|38.6517455545|38.67202463|38.6019164491|38.6020856033
2024-01-12 15:01:00|AVAX|1705071660|38.601221088|38.637130392|38.5715720171|38.6047562301
2024-01-12 15:02:00|AVAX|1705071720|38.605583546|38.6256882127|38.5436261067|38.5448937088
2024-01-12 15:03:00|AVAX|1705071780|38.5137404998|38.54533691|38.4632805634|38.4772021681
2024-01-12 15:04:00|AVAX|1705071840|38.4731949745|38.4965165411|38.4555990158|38.4711319765
2024-01-12 15:05:00|AVAX|1705071900|38.4968340239|38.5117143814|38.4409305222|38.4409305222
2024-01-12 15:06:00|AVAX|1705071960|38.4447741521|38.4470647497|38.3920972056|38.3920972056
2024-01-12 15:07:00|AVAX|1705072020|38.3877735298|38.3969772613|38.356667324|38.3969772613
2024-01-12 15:08:00|AVAX|1705072080|38.412842565|38.4220301097|38.3523584555|38.409533776
2024-01-12 15:09:00|AVAX|1705072140|38.409017387|38.4092659346|38.3122559147|38.3122559147
2024-01-12 15:10:00|AVAX|1705072200|38.3065934937|38.3653476416|38.3065934937|38.3653476416
2024-01-12 15:11:00|AVAX|1705072260|38.3836528157|38.4377907165|38.3726110926|38.4377907165
2024-01-12 15:12:00|AVAX|1705072320|38.457194998|38.5457231833|38.457194998|38.4726473128
2024-01-12 15:13:00|AVAX|1705072380|38.4722367368|38.4722367368|38.3868766009|38.4302200919
2024-01-12 15:14:00|AVAX|1705072440|38.4238554461|38.4413490574|38.4081936189|38.4081936189
2024-01-12 15:15:00|AVAX|1705072500|38.4111794665|38.4111794665|38.3218842203|38.3382856748
2024-01-12 15:16:00|AVAX|1705072560|38.3372346931|38.3598609226|38.2256943782|38.2460406835
2024-01-12 15:17:00|AVAX|1705072620|38.2514113041|38.3153131266|38.2278959162|38.2816131987
2024-01-12 15:18:00|AVAX|1705072680|38.2798182841|38.2890438917|38.1551557967|38.1600026567
2024-01-12 15:19:00|AVAX|1705072740|38.1585245559|38.1748576721|38.0581099425|38.0619464022
2024-01-12 15:20:00|AVAX|1705072800|38.0674558528|38.0785078134|37.8990006891|37.9240865221
2024-01-12 15:21:00|AVAX|1705072860|37.9057346027|37.9233847535|37.8084203613|37.8464340755
2024-01-12 15:22:00|AVAX|1705072920|37.8568641606|37.9138848017|37.8151840031|37.8804686742
2024-01-12 15:23:00|AVAX|1705072980|37.8914827508|37.9450315567|37.8793301352|37.8953690633
2024-01-12 15:24:00|AVAX|1705073040|37.885274057|37.885274057|37.6595433696|37.6667198746
2024-01-12 15:25:00|AVAX|1705073100|37.6976238141|37.6976238141|37.5281153615|37.5281153615
2024-01-12 15:26:00|AVAX|1705073160|37.516527081|37.5892630967|37.4400108171|37.4435494847
2024-01-12 15:27:00|AVAX|1705073220|37.4319903222|37.5764333615|37.3220080834|37.5469899178
2024-01-12 15:28:00|AVAX|1705073280|37.5570540175|37.6838962609|37.5570540175|37.6838962609
2024-01-12 15:29:00|AVAX|1705073340|37.6831855663|37.7132567629|37.6475019181|37.6835639676
2024-01-12 15:30:00|AVAX|1705073400|37.7156215431|37.8003028023|37.7008613163|37.7776851151
2024-01-12 15:31:00|AVAX|1705073460|37.7873613847|37.7934593561|37.7364994894|37.74562501
2024-01-12 15:32:00|AVAX|1705073520|37.7451543538|37.7704744928|37.6633050485|37.6708528202
2024-01-12 15:33:00|AVAX|1705073580|37.6947038834|37.7857720669|37.6947038834|37.7372960373
2024-01-12 15:34:00|AVAX|1705073640|37.7326699555|37.7326699555|37.5986652637|37.6367351813
2024-01-12 15:35:00|AVAX|1705073700|37.6301277382|37.6304788105|37.5114165633|37.5516854435
2024-01-12 15:36:00|AVAX|1705073760|37.5561113389|37.588215931|37.3742864539|37.4532681561
2024-01-12 15:37:00|AVAX|1705073820|37.4231821164|37.494908762|37.4105688382|37.483928761
2024-01-12 15:38:00|AVAX|1705073880|37.494633832|37.5114900161|37.4397015245|37.4827737775
2024-01-12 15:39:00|AVAX|1705073940|37.4868764446|37.4953884704|37.2393511528|37.4373652605
2024-01-12 15:40:00|AVAX|1705074000|37.3959398741|37.3959398741|37.2127766274|37.2127766274
2024-01-12 15:41:00|AVAX|1705074060|37.2002069473|37.3195500673|37.1892317839|37.2688077518
2024-01-12 15:42:00|AVAX|1705074120|37.2737523885|37.4179176817|37.2737523885|37.3990741562
2024-01-12 15:43:00|AVAX|1705074180|37.398164385|37.4366559424|37.3738736119|37.3850797287
2024-01-12 15:44:00|AVAX|1705074240|37.3836155185|37.4249013057|37.2940405537|37.2940405537
2024-01-12 15:45:00|AVAX|1705074300|37.3097155812|37.4028419285|37.2919159049|37.3717588567
2024-01-12 15:46:00|AVAX|1705074360|37.3636954697|37.4679582332|37.3333683347|37.4679582332
2024-01-12 15:47:00|AVAX|1705074420|37.4668573672|37.5582559184|37.4469450203|37.5195075402
2024-01-12 15:48:00|AVAX|1705074480|37.522566032|37.522566032|37.4090165973|37.4109948798
2024-01-12 15:49:00|AVAX|1705074540|37.4192085418|37.5242435633|37.3517215719|37.5148551216
2024-01-12 15:50:00|AVAX|1705074600|37.5191214859|37.5191214859|37.424336349|37.5103546816
2024-01-12 15:51:00|AVAX|1705074660|37.5076389785|37.6525931242|37.5076389785|37.6155065564
2024-01-12 15:52:00|AVAX|1705074720|37.6159040689|37.6159040689|37.4948233718|37.5358421223
2024-01-12 15:53:00|AVAX|1705074780|37.5516203182|37.5708390682|37.5329806275|37.5688657318
2024-01-12 15:54:00|AVAX|1705074840|37.5729740433|37.5901319688|37.5652919744|37.5901319688
2024-01-12 15:55:00|AVAX|1705074900|37.5866762721|37.5866762721|37.5001358213|37.5096983049
2024-01-12 15:56:00|AVAX|1705074960|37.5105279047|37.5229948714|37.4511368068|37.4568283386
2024-01-12 15:57:00|AVAX|1705075020|37.4521519167|37.4521519167|37.3520040813|37.3696386008
2024-01-12 15:58:00|AVAX|1705075080|37.3485686265|37.5105346091|37.3411267956|37.5071574907
2024-01-12 15:59:00|AVAX|1705075140|37.4686967877|37.5158195599|37.4157685938|37.5158195599
2024-01-12 16:00:00|AVAX|1705075200|37.5092747532|37.5140330966|37.46184048|37.4781675605
2024-01-12 16:01:00|AVAX|1705075260|37.4755570729|37.5008705573|37.4141067505|37.4511195764
2024-01-12 16:02:00|AVAX|1705075320|37.4688975724|37.5111847751|37.4369587075|37.4978040511
2024-01-12 16:03:00|AVAX|1705075380|37.4987452517|37.6592342494|37.4987452517|37.6592342494
2024-01-12 16:04:00|AVAX|1705075440|37.6646683941|37.7991055688|37.6606817965|37.7627348272
2024-01-12 16:05:00|AVAX|1705075500|37.7477007942|37.7956522922|37.733320383|37.7355479842
2024-01-12 16:06:00|AVAX|1705075560|37.7266679882|37.7307841009|37.6581764863|37.6751858244
2024-01-12 16:07:00|AVAX|1705075620|37.6742170995|37.6885916585|37.6142554263|37.6142554263
2024-01-12 16:08:00|AVAX|1705075680|37.6256606127|37.7269547662|37.6070327026|37.7269547662
2024-01-12 16:09:00|AVAX|1705075740|37.7144379361|37.7756097871|37.7138207979|37.7605106518
2024-01-12 16:10:00|AVAX|1705075800|37.7597372041|37.7706361696|37.731658905|37.7686765922
2024-01-12 16:11:00|AVAX|1705075860|37.7514354742|37.7514354742|37.6624977476|37.6740833035
2024-01-12 16:12:00|AVAX|1705075920|37.6728263779|37.6728263779|37.547636537|37.547636537
2024-01-12 16:13:00|AVAX|1705075980|37.5459901227|37.5640692221|37.486571269|37.5010017667
2024-01-12 16:14:00|AVAX|1705076040|37.5010479697|37.5239909034|37.4654694223|37.4654759696
2024-01-12 16:15:00|AVAX|1705076100|37.4488104573|37.5016866192|37.4488104573|37.4671541399
2024-01-12 16:16:00|AVAX|1705076160|37.4664155452|37.4735242578|37.4130469863|37.4404050845
2024-01-12 16:17:00|AVAX|1705076220|37.4339028089|37.4803116096|37.3911628924|37.4603185284
2024-01-12 16:18:00|AVAX|1705076280|37.4545662707|37.4675399174|37.3773505169|37.3841510054
2024-01-12 16:19:00|AVAX|1705076340|37.3921704421|37.4684357438|37.3835434037|37.4684357438
2024-01-12 16:20:00|AVAX|1705076400|37.4704824923|37.5105098744|37.3647661221|37.3647661221
2024-01-12 16:21:00|AVAX|1705076460|37.3615903789|37.4064497183|37.2938648282|37.3590794689
2024-01-12 16:22:00|AVAX|1705076520|37.35879056|37.3747538936|37.2932330275|37.3747538936
2024-01-12 16:23:00|AVAX|1705076580|37.3859451221|37.4451860197|37.3844765925|37.441184096
2024-01-12 16:24:00|AVAX|1705076640|37.450223823|37.5046491265|37.4313843777|37.5046491265
2024-01-12 16:25:00|AVAX|1705076700|37.509429924|37.5726427017|37.505257403|37.5711093729
2024-01-12 16:26:00|AVAX|1705076760|37.5771802888|37.618025865|37.5655129465|37.5965495741
2024-01-12 16:27:00|AVAX|1705076820|37.6072357973|37.6480596042|37.5830028705|37.6453620537
2024-01-12 16:28:00|AVAX|1705076880|37.647537923|37.7058375543|37.6440735247|37.6471912041
2024-01-12 16:29:00|AVAX|1705076940|37.6409811514|37.6809293967|37.6308965045|37.679975756
2024-01-12 16:30:00|AVAX|1705077000|37.6792400511|37.7015567205|37.6520382493|37.6771909573
2024-01-12 16:31:00|AVAX|1705077060|37.6721927934|37.7588542302|37.6682460758|37.7588542302
2024-01-12 16:32:00|AVAX|1705077120|37.7560901862|37.7603660321|37.6629091415|37.6629091415
2024-01-12 16:33:00|AVAX|1705077180|37.654362187|37.6680814614|37.5831472449|37.5831472449
2024-01-12 16:34:00|AVAX|1705077240|37.5811815613|37.5922906959|37.5639993034|37.5846009668
2024-01-12 16:35:00|AVAX|1705077300|37.5927136243|37.6017159934|37.5248345004|37.5309715048
2024-01-12 16:36:00|AVAX|1705077360|37.5251736494|37.617751603|37.5223633623|37.5942799267
2024-01-12 16:37:00|AVAX|1705077420|37.573160324|37.573160324|37.4681190934|37.4681190934
2024-01-12 16:38:00|AVAX|1705077480|37.4610741689|37.5065084068|37.3932681646|37.3985803903
2024-01-12 16:39:00|AVAX|1705077540|37.4154791519|37.4322036514|37.3245206852|37.3245206852
2024-01-12 16:40:00|AVAX|1705077600|37.289995741|37.3973718912|37.2840433206|37.3649110558
2024-01-12 16:41:00|AVAX|1705077660|37.3740810205|37.3861791226|37.2784427605|37.3166407047
2024-01-12 16:42:00|AVAX|1705077720|37.3203383322|37.4845203473|37.3174256541|37.4797427352
2024-01-12 16:43:00|AVAX|1705077780|37.4799831283|37.5131826845|37.4340479685|37.4575349627
2024-01-12 16:44:00|AVAX|1705077840|37.45296139|37.4639845592|37.3404795235|37.3481275493
2024-01-12 16:45:00|AVAX|1705077900|37.3496572252|37.352378487|37.292195903|37.3389443556
2024-01-12 16:46:00|AVAX|1705077960|37.3444940327|37.4644133537|37.3341976596|37.438484017
2024-01-12 16:47:00|AVAX|1705078020|37.4292145259|37.5006088583|37.4292145259|37.4656867767
2024-01-12 16:48:00|AVAX|1705078080|37.4588667807|37.5044971294|37.4588667807|37.4829480122
2024-01-12 16:49:00|AVAX|1705078140|37.474405395|37.4756727611|37.3563500519|37.3563500519
2024-01-12 16:50:00|AVAX|1705078200|37.3850582188|37.429094203|37.37257286|37.426351453
2024-01-12 16:51:00|AVAX|1705078260|37.4302636216|37.4306298896|37.3780959103|37.3959029358
2024-01-12 16:52:00|AVAX|1705078320|37.3902899062|37.4207175663|37.2904004815|37.2994077195
2024-01-12 16:53:00|AVAX|1705078380|37.2971836118|37.3154104908|37.1192284939|37.1192284939
2024-01-12 16:54:00|AVAX|1705078440|37.1537226812|37.1537226812|36.8077435972|36.8077435972
2024-01-12 16:55:00|AVAX|1705078500|36.7203310823|36.7736932119|36.5181048191|36.5188602634
2024-01-12 16:56:00|AVAX|1705078560|36.5666898289|36.7446806814|36.5666898289|36.7253646752
2024-01-12 16:57:00|AVAX|1705078620|36.735838427|36.8154185127|36.6481389502|36.7931122505
2024-01-12 16:58:00|AVAX|1705078680|36.8083275205|36.8471775219|36.5953111661|36.6265790027
2024-01-12 16:59:00|AVAX|1705078740|36.5992288961|36.7876998815|36.5992288961|36.7876998815
2024-01-12 17:00:00|AVAX|1705078800|36.809416782|36.8969249213|36.7358156295|36.8843601916
2024-01-12 17:01:00|AVAX|1705078860|36.8866509164|37.0123023328|36.852736492|37.0035355528
2024-01-12 17:02:00|AVAX|1705078920|37.0145288573|37.0649504171|36.9949303655|37.0127682019
2024-01-12 17:03:00|AVAX|1705078980|36.9745417191|36.9745417191|36.8529066573|36.8970477538
2024-01-12 17:04:00|AVAX|1705079040|36.9057925549|37.002289244|36.8982868103|36.9911320648
2024-01-12 17:05:00|AVAX|1705079100|36.9942481365|37.0251310317|36.9312042675|36.9449544941
2024-01-12 17:06:00|AVAX|1705079160|36.9400902188|36.9820049334|36.866049173|36.9396252184
2024-01-12 17:07:00|AVAX|1705079220|36.9625295778|37.0352419265|36.9625295778|37.0352419265
2024-01-12 17:08:00|AVAX|1705079280|37.0371483373|37.0453704325|36.9613893553|36.9809806185
2024-01-12 17:09:00|AVAX|1705079340|36.9843336678|37.0027655037|36.9542261092|36.9930025685
2024-01-12 17:10:00|AVAX|1705079400|36.990338743|36.990338743|36.9427550649|36.9658120217
2024-01-12 17:11:00|AVAX|1705079460|36.9652366154|36.9820730764|36.9261284913|36.9513405361
2024-01-12 17:12:00|AVAX|1705079520|36.957653774|36.9939975861|36.8801761769|36.8801761769
2024-01-12 17:13:00|AVAX|1705079580|36.8714034431|36.8714034431|36.7296677255|36.7454346626
2024-01-12 17:14:00|AVAX|1705079640|36.7432967602|36.7827994841|36.6097475634|36.6097475634
2024-01-12 17:15:00|AVAX|1705079700|36.6170680046|36.7737363075|36.6170680046|36.7737363075
2024-01-12 17:16:00|AVAX|1705079760|36.7716019077|36.8445786445|36.7221441595|36.8381547023
2024-01-12 17:17:00|AVAX|1705079820|36.8375638236|36.8375638236|36.6673901056|36.6689113066
2024-01-12 17:18:00|AVAX|1705079880|36.6652328871|36.6973214179|36.6459947939|36.6503217318
2024-01-12 17:19:00|AVAX|1705079940|36.6149134819|36.6635707625|36.4901853606|36.5079246041
2024-01-12 17:20:00|AVAX|1705080000|36.5076991843|36.5707028655|36.4713001556|36.4814657833
2024-01-12 17:21:00|AVAX|1705080060|36.4839728902|36.5844516353|36.2754121788|36.2955391589
2024-01-12 17:22:00|AVAX|1705080120|36.2787511284|36.3249242395|36.1776280213|36.2032466469
2024-01-12 17:23:00|AVAX|1705080180|36.2430783906|36.2896991868|36.0349867244|36.2896991868
2024-01-12 17:24:00|AVAX|1705080240|36.3220007394|36.4479697957|36.316953426|36.4479697957
2024-01-12 17:25:00|AVAX|1705080300|36.4051156605|36.4327541707|36.3806914313|36.3932775986
2024-01-12 17:26:00|AVAX|1705080360|36.4002407225|36.427405278|36.2089667897|36.2207376182
2024-01-12 17:27:00|AVAX|1705080420|36.2125620398|36.2854882752|36.1502949063|36.2457619966
2024-01-12 17:28:00|AVAX|1705080480|36.2440142723|36.2909247207|36.1437737866|36.2902193604
2024-01-12 17:29:00|AVAX|1705080540|36.3102872894|36.3490201414|36.2705002732|36.297584221
2024-01-12 17:30:00|AVAX|1705080600|36.300275194|36.3575509316|36.2832861177|36.3455002213
2024-01-12 17:31:00|AVAX|1705080660|36.3305597314|36.5035062592|36.3172730881|36.5035062592
2024-01-12 17:32:00|AVAX|1705080720|36.5056668359|36.6306607986|36.5050925932|36.6306607986
2024-01-12 17:33:00|AVAX|1705080780|36.6191132878|36.6272041824|36.5883917762|36.6272041824
2024-01-12 17:34:00|AVAX|1705080840|36.6282203|36.6701141601|36.5797885309|36.6701141601
2024-01-12 17:35:00|AVAX|1705080900|36.6777336791|36.6972200828|36.6408648291|36.6892557822
2024-01-12 17:36:00|AVAX|1705080960|36.692764772|36.7124163478|36.6671068963|36.6788449097
2024-01-12 17:37:00|AVAX|1705081020|36.6717652473|36.7387395699|36.6570684616|36.7387395699
2024-01-12 17:38:00|AVAX|1705081080|36.7490225521|36.7769863779|36.7262042683|36.767482646
2024-01-12 17:39:00|AVAX|1705081140|36.7730986128|36.806652537|36.7725702141|36.7828019495
2024-01-12 17:40:00|AVAX|1705081200|36.781633916|36.8195837176|36.7712728259|36.8080316782
2024-01-12 17:41:00|AVAX|1705081260|36.8189907776|36.8471483727|36.8189907776|36.8300577248
2024-01-12 17:42:00|AVAX|1705081320|36.8245989314|36.9237537831|36.8155604771|36.8822358091
2024-01-12 17:43:00|AVAX|1705081380|36.8808611166|36.8808611166|36.8254162955|36.8542366674
2024-01-12 17:44:00|AVAX|1705081440|36.8562723403|36.8708293839|36.8246792503|36.8708293839
2024-01-12 17:45:00|AVAX|1705081500|36.8701816152|36.9433059735|36.8701816152|36.9433059735
2024-01-12 17:46:00|AVAX|1705081560|36.9446958831|36.98010169|36.8406631252|36.8406631252
2024-01-12 17:47:00|AVAX|1705081620|36.8371993441|36.9500062999|36.8362886464|36.9453462231
2024-01-12 17:48:00|AVAX|1705081680|36.9568603684|36.9847056673|36.9380035827|36.9847056673
2024-01-12 17:49:00|AVAX|1705081740|36.9718961299|36.9718961299|36.9138376308|36.9219873513
2024-01-12 17:50:00|AVAX|1705081800|36.9221817903|36.9607138499|36.9221817903|36.9400915918
2024-01-12 17:51:00|AVAX|1705081860|36.9370056833|36.9415680601|36.9118705198|36.9177418034
2024-01-12 17:52:00|AVAX|1705081920|36.9141175158|37.002710904|36.9100555639|36.9803431409
2024-01-12 17:53:00|AVAX|1705081980|36.9758972751|37.008890355|36.9599114064|36.9711609308
2024-01-12 17:54:00|AVAX|1705082040|36.9686877051|36.9987527386|36.9570342742|36.9970469234
2024-01-12 17:55:00|AVAX|1705082100|36.9959767269|37.0105295348|36.9862387423|37.0028501847
2024-01-12 17:56:00|AVAX|1705082160|37.0073416315|37.0082416059|36.9925256856|36.9936189953
2024-01-12 17:57:00|AVAX|1705082220|36.9813563259|36.983121247|36.946794604|36.9822894715
2024-01-12 17:58:00|AVAX|1705082280|36.979886919|37.0246418363|36.979886919|37.0225222054
2024-01-12 17:59:00|AVAX|1705082340|37.0219181301|37.076916686|37.0200011137|37.076916686
2024-01-12 18:00:00|AVAX|1705082400|37.0845832682|37.1161758|37.0720755574|37.1161758
2024-01-12 18:01:00|AVAX|1705082460|37.1161413635|37.1165897993|37.0744144785|37.0805788825
2024-01-12 18:02:00|AVAX|1705082520|37.0814888449|37.1679240464|37.0747421604|37.1504039095
2024-01-12 18:03:00|AVAX|1705082580|37.1533147062|37.195352|37.1533147062|37.18997022
2024-01-12 18:04:00|AVAX|1705082640|37.1912910552|37.198108799|37.1651496316|37.1816833063
2024-01-12 18:05:00|AVAX|1705082700|37.1742868625|37.1998530229|37.1276552497|37.1623888823
2024-01-12 18:06:00|AVAX|1705082760|37.1630813983|37.2012429628|37.1523262208|37.1910421113
2024-01-12 18:07:00|AVAX|1705082820|37.1908852303|37.2133227099|37.1736798259|37.1970555516
2024-01-12 18:08:00|AVAX|1705082880|37.1994913378|37.2252416513|37.193994051|37.1983815338
2024-01-12 18:09:00|AVAX|1705082940|37.1939729065|37.2058758017|37.1258805914|37.1508022418
2024-01-12 18:10:00|AVAX|1705083000|37.1272841472|37.1581784222|37.1206234519|37.1353340489
2024-01-12 18:11:00|AVAX|1705083060|37.1368430297|37.1399859694|37.0990620769|37.100981631
2024-01-12 18:12:00|AVAX|1705083120|37.1086940782|37.1190088195|37.0785354171|37.0893028383
2024-01-12 18:13:00|AVAX|1705083180|37.0870710041|37.0875193458|37.0273462165|37.034234823
2024-01-12 18:14:00|AVAX|1705083240|37.0495616981|37.0495616981|36.9779145317|36.9873480058
2024-01-12 18:15:00|AVAX|1705083300|36.9828175505|37.015843098|36.9828175505|37.0152127978
2024-01-12 18:16:00|AVAX|1705083360|37.0113649921|37.0193314264|36.9824731984|36.9939786051
2024-01-12 18:17:00|AVAX|1705083420|36.9821398168|36.9856600825|36.9608671352|36.9700937472
2024-01-12 18:18:00|AVAX|1705083480|36.9653427998|36.9653427998|36.9140004297|36.9167566206
2024-01-12 18:19:00|AVAX|1705083540|36.9160885662|36.9512369948|36.9160885662|36.9512369948
2024-01-12 18:20:00|AVAX|1705083600|36.9401446378|36.94268567|36.9145616406|36.9153284488
2024-01-12 18:21:00|AVAX|1705083660|36.9123572795|36.9123572795|36.8804627462|36.8885522429
2024-01-12 18:22:00|AVAX|1705083720|36.8897447497|36.9925547448|36.8897447497|36.9925547448
2024-01-12 18:23:00|AVAX|1705083780|36.9892737391|37.0147590045|36.986827501|36.986827501
2024-01-12 18:24:00|AVAX|1705083840|36.973343835|36.973343835|36.9512327863|36.9547060698
2024-01-12 18:25:00|AVAX|1705083900|36.9630757149|36.9658054586|36.9340163592|36.9356863268
2024-01-12 18:26:00|AVAX|1705083960|36.9251303987|36.9390777513|36.9009725964|36.9162487563
2024-01-12 18:27:00|AVAX|1705084020|36.9106716618|36.9109791742|36.8710018971|36.8808054824
2024-01-12 18:28:00|AVAX|1705084080|36.8737976729|36.8994092871|36.8737976729|36.8818231611
2024-01-12 18:29:00|AVAX|1705084140|36.8932878052|36.9060703436|36.8639288391|36.869989935
2024-01-12 18:30:00|AVAX|1705084200|36.8656808225|36.8808853813|36.857975674|36.8743869863
2024-01-12 18:31:00|AVAX|1705084260|36.8737970292|36.8849949004|36.7902918502|36.7902918502
2024-01-12 18:32:00|AVAX|1705084320|36.7976049677|36.852936645|36.7741844766|36.7741844766
2024-01-12 18:33:00|AVAX|1705084380|36.7780481695|36.7869404063|36.7502134158|36.7677313194
2024-01-12 18:34:00|AVAX|1705084440|36.7630280518|36.7630280518|36.736090949|36.7509730678
2024-01-12 18:35:00|AVAX|1705084500|36.7494870987|36.7498993921|36.7088059237|36.7175010871
2024-01-12 18:36:00|AVAX|1705084560|36.7216401175|36.7216401175|36.6659152692|36.6704247155
2024-01-12 18:37:00|AVAX|1705084620|36.6643740966|36.6881903704|36.6297584496|36.6410294432
2024-01-12 18:38:00|AVAX|1705084680|36.6333572503|36.6455029316|36.5976592234|36.6195589047
2024-01-12 18:39:00|AVAX|1705084740|36.6117421039|36.6117421039|36.4004934249|36.4004934249
2024-01-12 18:40:00|AVAX|1705084800|36.3981541857|36.4359552224|36.3911312751|36.4194535261
2024-01-12 18:41:00|AVAX|1705084860|36.4180901389|36.5368035435|36.3820283786|36.5218154521
2024-01-12 18:42:00|AVAX|1705084920|36.5223597884|36.5586447037|36.5064896342|36.5197140182
2024-01-12 18:43:00|AVAX|1705084980|36.516843861|36.5256885724|36.4926537262|36.5096935912
2024-01-12 18:44:00|AVAX|1705085040|36.5078474197|36.5978396143|36.5028835666|36.5978396143
2024-01-12 18:45:00|AVAX|1705085100|36.6082898218|36.6211538368|36.5666528679|36.570160596
2024-01-12 18:46:00|AVAX|1705085160|36.5699651647|36.5860288425|36.5397919703|36.5397919703
2024-01-12 18:47:00|AVAX|1705085220|36.5369505771|36.6034982117|36.4932997399|36.5934469182
2024-01-12 18:48:00|AVAX|1705085280|36.5880809752|36.6627808627|36.5822131263|36.6627808627
2024-01-12 18:49:00|AVAX|1705085340|36.6802129448|36.6819733585|36.5632432596|36.5632432596
2024-01-12 18:50:00|AVAX|1705085400|36.5588989449|36.5814064232|36.555982201|36.5580457037
2024-01-12 18:51:00|AVAX|1705085460|36.5537227965|36.5808574194|36.5491850535|36.5709541317
2024-01-12 18:52:00|AVAX|1705085520|36.5742362497|36.587322733|36.5693003356|36.5738873523
2024-01-12 18:53:00|AVAX|1705085580|36.5744926737|36.5954972974|36.5708922856|36.5889345113
2024-01-12 18:54:00|AVAX|1705085640|36.5887761123|36.5970289667|36.5667977151|36.5667977151
2024-01-12 18:55:00|AVAX|1705085700|36.5663199613|36.5686600437|36.5483904061|36.5483904061
2024-01-12 18:56:00|AVAX|1705085760|36.5495014696|36.5759194116|36.5472709669|36.5753578204
2024-01-12 18:57:00|AVAX|1705085820|36.5788510675|36.5869236311|36.5719280904|36.5812401649
2024-01-12 18:58:00|AVAX|1705085880|36.582188378|36.582188378|36.5606418215|36.5621215604
2024-01-12 18:59:00|AVAX|1705085940|36.5627516843|36.5627516843|36.4954908573|36.5091945509
2024-01-12 19:00:00|AVAX|1705086000|36.508297899|36.508297899|36.478090529|36.4826244992
2024-01-12 19:01:00|AVAX|1705086060|36.4810636359|36.502856373|36.4724699269|36.4730169591
2024-01-12 19:02:00|AVAX|1705086120|36.4712753116|36.4935355574|36.4537649281|36.4537649281
2024-01-12 19:03:00|AVAX|1705086180|36.445234283|36.445234283|36.3888907903|36.4051490047
2024-01-12 19:04:00|AVAX|1705086240|36.4089274223|36.4089274223|36.3858792937|36.3858792937
2024-01-12 19:05:00|AVAX|1705086300|36.389680103|36.4748507543|36.3891872639|36.4637707678
2024-01-12 19:06:00|AVAX|1705086360|36.4601910879|36.5023974607|36.4145055706|36.5023974607
2024-01-12 19:07:00|AVAX|1705086420|36.5014533604|36.5237172878|36.4591937287|36.4591937287
2024-01-12 19:08:00|AVAX|1705086480|36.4580853741|36.4621996739|36.3909923837|36.394307199
2024-01-12 19:09:00|AVAX|1705086540|36.3908932197|36.4345679036|36.3908932197|36.3974903682
2024-01-12 19:10:00|AVAX|1705086600|36.4026297971|36.4751998518|36.4014722081|36.4698523408
2024-01-12 19:11:00|AVAX|1705086660|36.4696472797|36.4979786148|36.4532917943|36.4532917943
2024-01-12 19:12:00|AVAX|1705086720|36.4597504692|36.4653009113|36.4414398802|36.4587193524
2024-01-12 19:13:00|AVAX|1705086780|36.4579012549|36.4579012549|36.423031055|36.4258656349
2024-01-12 19:14:00|AVAX|1705086840|36.4233475275|36.4272203882|36.4060936083|36.4173803443
2024-01-12 19:15:00|AVAX|1705086900|36.4184020678|36.4348842686|36.4085555917|36.4341817239
2024-01-12 19:16:00|AVAX|1705086960|36.4327413842|36.4354164787|36.3800724365|36.384467243
2024-01-12 19:17:00|AVAX|1705087020|36.3898023779|36.3898023779|36.3008301161|36.3631723037
2024-01-12 19:18:00|AVAX|1705087080|36.3830795135|36.4925058667|36.3427220814|36.4803064089
2024-01-12 19:19:00|AVAX|1705087140|36.4924976654|36.5520488179|36.4924976654|36.5461758907
2024-01-12 19:20:00|AVAX|1705087200|36.550432152|36.5678977799|36.5053211763|36.5066143075
2024-01-12 19:21:00|AVAX|1705087260|36.5041844968|36.5486942016|36.4997054249|36.5250653124
2024-01-12 19:22:00|AVAX|1705087320|36.5257157889|36.5662534809|36.524951673|36.5662534809
2024-01-12 19:23:00|AVAX|1705087380|36.5605866285|36.5615188139|36.5331855914|36.5371390845
2024-01-12 19:24:00|AVAX|1705087440|36.5286088627|36.5916364165|36.5286088627|36.5899327712
2024-01-12 19:25:00|AVAX|1705087500|36.5999968411|36.6273310934|36.5915985956|36.615422084
2024-01-12 19:26:00|AVAX|1705087560|36.6155954768|36.665343034|36.6138647477|36.6493871924
2024-01-12 19:27:00|AVAX|1705087620|36.6494630815|36.6753600494|36.621509692|36.6753600494
2024-01-12 19:28:00|AVAX|1705087680|36.68014486|36.7042401949|36.6781632345|36.6994956398
2024-01-12 19:29:00|AVAX|1705087740|36.7034431555|36.760345175|36.7034431555|36.760345175
2024-01-12 19:30:00|AVAX|1705087800|36.777827108|36.780396434|36.7218124008|36.7218124008
2024-01-12 19:31:00|AVAX|1705087860|36.7197190492|36.7350159864|36.7004035753|36.7350159864
2024-01-12 19:32:00|AVAX|1705087920|36.7380510373|36.749011235|36.7021815409|36.7041115725
2024-01-12 19:33:00|AVAX|1705087980|36.7015229745|36.7015229745|36.6549935278|36.6606213873
2024-01-12 19:34:00|AVAX|1705088040|36.660181751|36.660181751|36.58872141|36.5902835089
2024-01-12 19:35:00|AVAX|1705088100|36.5975379213|36.6013197525|36.5606938105|36.5945722836
2024-01-12 19:36:00|AVAX|1705088160|36.6128905633|36.622060007|36.5621614133|36.5634098847
2024-01-12 19:37:00|AVAX|1705088220|36.5647349172|36.5654075594|36.519755527|36.5443158176
2024-01-12 19:38:00|AVAX|1705088280|36.5457504056|36.5457504056|36.5186517211|36.5360657815
2024-01-12 19:39:00|AVAX|1705088340|36.5363495605|36.5521067244|36.4970879217|36.5483621275
2024-01-12 19:40:00|AVAX|1705088400|36.5441277605|36.5602757346|36.5067127089|36.5602757346
2024-01-12 19:41:00|AVAX|1705088460|36.5642086164|36.6263654557|36.5642086164|36.5865964718
2024-01-12 19:42:00|AVAX|1705088520|36.5831911553|36.5831911553|36.5100839324|36.5160667449
2024-01-12 19:43:00|AVAX|1705088580|36.5193630162|36.5542203144|36.5103229717|36.5507781196
2024-01-12 19:44:00|AVAX|1705088640|36.555194486|36.5787478364|36.5500118666|36.5506388127
2024-01-12 19:45:00|AVAX|1705088700|36.552101322|36.5835818582|36.552101322|36.5701695199
2024-01-12 19:46:00|AVAX|1705088760|36.5682163531|36.5835963358|36.5468904537|36.5504158983
2024-01-12 19:47:00|AVAX|1705088820|36.5518154116|36.5912659629|36.5518154116|36.5802226743
2024-01-12 19:48:00|AVAX|1705088880|36.5811172019|36.5970033953|36.5717397098|36.5717397098
2024-01-12 19:49:00|AVAX|1705088940|36.5601162497|36.5601162497|36.4863315937|36.4874191372
2024-01-12 19:50:00|AVAX|1705089000|36.485543491|36.506927595|36.485543491|36.506927595
2024-01-12 19:51:00|AVAX|1705089060|36.5045293772|36.5659240167|36.5045293772|36.5495274693
2024-01-12 19:52:00|AVAX|1705089120|36.5509209394|36.5548711293|36.543362149|36.5540888285
2024-01-12 19:53:00|AVAX|1705089180|36.564963691|36.5677977745|36.5001829348|36.5001829348
2024-01-12 19:54:00|AVAX|1705089240|36.5003054496|36.5003054496|36.4794887367|36.489953588
2024-01-12 19:55:00|AVAX|1705089300|36.4853906352|36.5126470889|36.4835833464|36.5126470889
2024-01-12 19:56:00|AVAX|1705089360|36.5035984518|36.5424622447|36.5035984518|36.542015424
2024-01-12 19:57:00|AVAX|1705089420|36.5436136306|36.5950288727|36.5436136306|36.554117281
2024-01-12 19:58:00|AVAX|1705089480|36.558295968|36.5794650848|36.5580009635|36.5768677512
2024-01-12 19:59:00|AVAX|1705089540|36.5752755668|36.6081375796|36.5752755668|36.6081375796
2024-01-12 20:00:00|AVAX|1705089600|36.611364104|36.6419399299|36.611364104|36.6258062862
2024-01-12 20:01:00|AVAX|1705089660|36.6232133258|36.6232133258|36.5741386748|36.6165761109
2024-01-12 20:02:00|AVAX|1705089720|36.6264659073|36.6361247473|36.5275407819|36.540459887
2024-01-12 20:03:00|AVAX|1705089780|36.5402563129|36.5402563129|36.4817683757|36.4817683757
2024-01-12 20:04:00|AVAX|1705089840|36.4860791577|36.6186564589|36.4860791577|36.6175720609
2024-01-12 20:05:00|AVAX|1705089900|36.6205005814|36.6667194156|36.6183881801|36.6247436641
2024-01-12 20:06:00|AVAX|1705089960|36.6227487039|36.6762700117|36.6195809237|36.6390132358
2024-01-12 20:07:00|AVAX|1705090020|36.6391683062|36.6705756468|36.6391683062|36.6705756468
2024-01-12 20:08:00|AVAX|1705090080|36.6807339749|36.6942632517|36.6729512925|36.6933834575
2024-01-12 20:09:00|AVAX|1705090140|36.6977208412|36.7082272889|36.6596231022|36.6596231022
2024-01-12 20:10:00|AVAX|1705090200|36.6636991932|36.673338932|36.6534651466|36.6577217041
2024-01-12 20:11:00|AVAX|1705090260|36.6574652917|36.6763760049|36.6471480044|36.674248474
2024-01-12 20:12:00|AVAX|1705090320|36.6737606478|36.7112565219|36.6737606478|36.7092042869
2024-01-12 20:13:00|AVAX|1705090380|36.7059974391|36.7187589434|36.6517736966|36.7019663982
2024-01-12 20:14:00|AVAX|1705090440|36.6990837811|36.7554289645|36.6990837811|36.7501028236
2024-01-12 20:15:00|AVAX|1705090500|36.7526157678|36.767172192|36.7473895727|36.7655452423
2024-01-12 20:16:00|AVAX|1705090560|36.7687343323|36.7779581877|36.7385144319|36.739446249
2024-01-12 20:17:00|AVAX|1705090620|36.7353864202|36.7407501827|36.7182149932|36.7275209704
2024-01-12 20:18:00|AVAX|1705090680|36.7304522395|36.7628388|36.7300007605|36.7628388
2024-01-12 20:19:00|AVAX|1705090740|36.7635148405|36.7916606406|36.7627990287|36.7916606406
2024-01-12 20:20:00|AVAX|1705090800|36.7893890314|36.790465855|36.7710432868|36.7743543426
2024-01-12 20:21:00|AVAX|1705090860|36.7672831168|36.7949122067|36.7672831168|36.7949122067
2024-01-12 20:22:00|AVAX|1705090920|36.7969193972|36.8558301213|36.7969193972|36.8446986918
2024-01-12 20:23:00|AVAX|1705090980|36.8464743335|36.8615656401|36.8116170371|36.8615656401
2024-01-12 20:24:00|AVAX|1705091040|36.8606810847|36.9537617929|36.8534664261|36.9243115872
2024-01-12 20:25:00|AVAX|1705091100|36.9282846538|36.9370449874|36.9080690039|36.9332441484
2024-01-12 20:26:00|AVAX|1705091160|36.9454289777|36.9571104152|36.8978672249|36.9038190285
2024-01-12 20:27:00|AVAX|1705091220|36.9019405947|36.9504954292|36.9019405947|36.9504954292
2024-01-12 20:28:00|AVAX|1705091280|36.9478067633|36.9787407521|36.9466332405|36.9787407521
2024-01-12 20:29:00|AVAX|1705091340|36.9780316497|36.9795158997|36.9627211985|36.965783789
2024-01-12 20:30:00|AVAX|1705091400|36.9678697572|36.9731067075|36.9555901362|36.958089986
2024-01-12 20:31:00|AVAX|1705091460|36.9616673543|36.9734943664|36.946928434|36.9494090276
2024-01-12 20:32:00|AVAX|1705091520|36.93325427|36.93325427|36.8991615596|36.9161377273
2024-01-12 20:33:00|AVAX|1705091580|36.9064811917|36.9064811917|36.8898584127|36.8949554684
2024-01-12 20:34:00|AVAX|1705091640|36.8912746561|36.8912746561|36.8051198671|36.8060468758
2024-01-12 20:35:00|AVAX|1705091700|36.8034153078|36.8229620459|36.7867210942|36.8168074345
2024-01-12 20:36:00|AVAX|1705091760|36.8170195854|36.8762296815|36.8121486829|36.8762296815
2024-01-12 20:37:00|AVAX|1705091820|36.8657520081|36.8839492268|36.8621454955|36.8737552037
2024-01-12 20:38:00|AVAX|1705091880|36.8743481634|36.9109826562|36.8585289824|36.8585289824
2024-01-12 20:39:00|AVAX|1705091940|36.8546533938|36.898482063|36.8511848334|36.8898270657
2024-01-12 20:40:00|AVAX|1705092000|36.8936583605|36.8936583605|36.8681207562|36.8836685389
2024-01-12 20:41:00|AVAX|1705092060|36.8835718056|36.8874079174|36.8508063198|36.8690826196
2024-01-12 20:42:00|AVAX|1705092120|36.8627462145|36.8627462145|36.8234146813|36.833596966
2024-01-12 20:43:00|AVAX|1705092180|36.8307060888|36.8935321847|36.7974430412|36.8935321847
2024-01-12 20:44:00|AVAX|1705092240|36.8846292619|36.8923714283|36.8614866262|36.8905400799
2024-01-12 20:45:00|AVAX|1705092300|36.8909890015|36.9208432674|36.8909890015|36.9208432674
2024-01-12 20:46:00|AVAX|1705092360|36.9225079885|36.9225079885|36.8745039929|36.8771590999
2024-01-12 20:47:00|AVAX|1705092420|36.8777217938|36.903528294|36.8756221387|36.9030064735
2024-01-12 20:48:00|AVAX|1705092480|36.9070026|36.9272918729|36.9060233158|36.9272918729
2024-01-12 20:49:00|AVAX|1705092540|36.9285369389|36.9452695757|36.9236812157|36.9332331456
2024-01-12 20:50:00|AVAX|1705092600|36.9293013973|36.958445205|36.9293013973|36.9509199063
2024-01-12 20:51:00|AVAX|1705092660|36.9549680783|36.9586935073|36.9436207694|36.9492442478
2024-01-12 20:52:00|AVAX|1705092720|36.949532371|37.0079885348|36.9454580769|36.9710085766
2024-01-12 20:53:00|AVAX|1705092780|36.9791380278|36.9952152597|36.8940262972|36.977470232
2024-01-12 20:54:00|AVAX|1705092840|36.9753890513|37.2700009043|36.9753890513|37.2155930875
2024-01-12 20:55:00|AVAX|1705092900|37.1990542084|37.1990542084|36.9744099193|36.9744099193
2024-01-12 20:56:00|AVAX|1705092960|36.9741913809|37.0299923001|36.973750551|37.0271635737
2024-01-12 20:57:00|AVAX|1705093020|37.0138206233|37.0138206233|36.9693795959|36.9867037778
2024-01-12 20:58:00|AVAX|1705093080|36.9775037784|36.9974383568|36.9454915521|36.9553582815
2024-01-12 20:59:00|AVAX|1705093140|36.9555407039|36.9978627553|36.9555407039|36.9868510517
2024-01-12 21:00:00|AVAX|1705093200|36.9832619604|36.9954921828|36.9431485233|36.9473426435
2024-01-12 21:01:00|AVAX|1705093260|36.9487538829|37.0254301068|36.9487538829|37.0254301068
2024-01-12 21:02:00|AVAX|1705093320|37.027174555|37.0513990765|36.9970919517|37.0231703893
2024-01-12 21:03:00|AVAX|1705093380|37.0152072479|37.0227125426|36.9814815583|37.0178961356
2024-01-12 21:04:00|AVAX|1705093440|37.0176464158|37.0286445995|36.8800043186|36.8800043186
2024-01-12 21:05:00|AVAX|1705093500|36.8746057932|36.955093636|36.8526022352|36.9167149198
2024-01-12 21:06:00|AVAX|1705093560|36.9237258115|37.060671248|36.9237258115|37.057095419
2024-01-12 21:07:00|AVAX|1705093620|37.0573066199|37.0574338655|36.9754102092|36.9799737406
2024-01-12 21:08:00|AVAX|1705093680|36.979371813|36.979371813|36.9141915245|36.9207033845
2024-01-12 21:09:00|AVAX|1705093740|36.944547747|36.9597856297|36.9138360556|36.9147362997
2024-01-12 21:10:00|AVAX|1705093800|36.9115352212|36.9115352212|36.8034945864|36.8134133933
2024-01-12 21:11:00|AVAX|1705093860|36.7735457915|36.8002078166|36.6566568991|36.6652412229
2024-01-12 21:12:00|AVAX|1705093920|36.7123636847|36.7206269845|36.6486589278|36.7163036369
2024-01-12 21:13:00|AVAX|1705093980|36.7176024424|36.7176024424|36.6434728043|36.6476444685
2024-01-12 21:14:00|AVAX|1705094040|36.6400587156|36.6674744975|36.637668876|36.6674744975
2024-01-12 21:15:00|AVAX|1705094100|36.7246683711|36.7790117983|36.7246683711|36.7552528556
2024-01-12 21:16:00|AVAX|1705094160|36.7558918347|36.7740477776|36.5955571719|36.5964946537
2024-01-12 21:17:00|AVAX|1705094220|36.6029797913|36.6196127198|36.5242732262|36.5910236767
2024-01-12 21:18:00|AVAX|1705094280|36.5751806459|36.6008651038|36.5386276619|36.5910835133
2024-01-12 21:19:00|AVAX|1705094340|36.6382673796|36.7691331869|36.6382673796|36.7691331869
2024-01-12 21:20:00|AVAX|1705094400|36.7853253833|36.7853253833|36.7425276035|36.7755259461
2024-01-12 21:21:00|AVAX|1705094460|36.7711373638|36.7711373638|36.7097777806|36.7253593907
2024-01-12 21:22:00|AVAX|1705094520|36.7210820649|36.736777084|36.683259993|36.7221971801
2024-01-12 21:23:00|AVAX|1705094580|36.7247263839|36.7690409414|36.6894618795|36.754279775
2024-01-12 21:24:00|AVAX|1705094640|36.7467053598|36.8200845388|36.7417696267|36.8200845388
2024-01-12 21:25:00|AVAX|1705094700|36.8208562132|36.8210630247|36.7466621728|36.7497297353
2024-01-12 21:26:00|AVAX|1705094760|36.7471896872|36.7501181918|36.7400402416|36.7455790121
2024-01-12 21:27:00|AVAX|1705094820|36.7728051115|36.7728051115|36.7440843439|36.7472168942
2024-01-12 21:28:00|AVAX|1705094880|36.740708095|36.7460985134|36.71151346|36.7124563158
2024-01-12 21:29:00|AVAX|1705094940|36.7163530575|36.7392623023|36.7100600731|36.7238015453
2024-01-12 21:30:00|AVAX|1705095000|36.7246001617|36.7429182613|36.7166170377|36.7398900817
2024-01-12 21:31:00|AVAX|1705095060|36.7415120619|36.7927675834|36.7191645499|36.7927675834
2024-01-12 21:32:00|AVAX|1705095120|36.7916164732|36.7916164732|36.6632468981|36.6855630717
2024-01-12 21:33:00|AVAX|1705095180|36.6858013393|36.6858013393|36.5806083274|36.5911424442
2024-01-12 21:34:00|AVAX|1705095240|36.5762451902|36.5762451902|36.4686018523|36.4822486256
2024-01-12 21:35:00|AVAX|1705095300|36.4803825252|36.4924831482|36.4667139836|36.4748154563
2024-01-12 21:36:00|AVAX|1705095360|36.47729048|36.4812126438|36.3828301436|36.4175372391
2024-01-12 21:37:00|AVAX|1705095420|36.4208756084|36.4678067046|36.4095725532|36.4500237627
2024-01-12 21:38:00|AVAX|1705095480|36.4498915119|36.4523965401|36.3967261158|36.4000380447
2024-01-12 21:39:00|AVAX|1705095540|36.3866707519|36.3866707519|36.2957855016|36.301364404
2024-01-12 21:40:00|AVAX|1705095600|36.3029825308|36.3703443499|36.3029825308|36.3586527525
2024-01-12 21:41:00|AVAX|1705095660|36.3561135303|36.3561135303|36.1531769311|36.1531769311
2024-01-12 21:42:00|AVAX|1705095720|36.1766779173|36.1990781668|36.0025969189|36.0025969189
2024-01-12 21:43:00|AVAX|1705095780|36.0066773243|36.1606448721|36.0066773243|36.1507256627
2024-01-12 21:44:00|AVAX|1705095840|36.152612419|36.1573506407|36.0766543759|36.1166365702
2024-01-12 21:45:00|AVAX|1705095900|36.1169404212|36.160206144|36.1097684421|36.117179022
2024-01-12 21:46:00|AVAX|1705095960|36.1562797754|36.3028133284|36.1562797754|36.292527017
2024-01-12 21:47:00|AVAX|1705096020|36.2861412656|36.3752675123|36.2686355455|36.283530408
2024-01-12 21:48:00|AVAX|1705096080|36.2840235969|36.3417091087|36.2339598459|36.3323914211
2024-01-12 21:49:00|AVAX|1705096140|36.3324561379|36.4219337373|36.3324561379|36.4217701368
2024-01-12 21:50:00|AVAX|1705096200|36.4124559686|36.4124559686|36.3187828076|36.321281627
2024-01-12 21:51:00|AVAX|1705096260|36.321212913|36.3308470618|36.3085904391|36.3248893175
2024-01-12 21:52:00|AVAX|1705096320|36.3218331958|36.3669774996|36.2939528413|36.3663693101
2024-01-12 21:53:00|AVAX|1705096380|36.3659979616|36.435797293|36.3659979616|36.435797293
2024-01-12 21:54:00|AVAX|1705096440|36.4324380208|36.4894144286|36.4324380208|36.4894144286
2024-01-12 21:55:00|AVAX|1705096500|36.4889948611|36.5517709435|36.4866200372|36.5315656542
2024-01-12 21:56:00|AVAX|1705096560|36.5294648138|36.5789838653|36.5147186958|36.5315775878
2024-01-12 21:57:00|AVAX|1705096620|36.5286624177|36.5326315754|36.4657216685|36.4773653717
2024-01-12 21:58:00|AVAX|1705096680|36.4786490618|36.5174829562|36.4786490618|36.5162772684
2024-01-12 21:59:00|AVAX|1705096740|36.512931071|36.5273382843|36.5103253635|36.5205610388
2024-01-12 22:00:00|AVAX|1705096800|36.5182718689|36.5280024637|36.494246058|36.5280024637
2024-01-12 22:01:00|AVAX|1705096860|36.529861044|36.5495619108|36.5034788433|36.5195762377
2024-01-12 22:02:00|AVAX|1705096920|36.505078435|36.5105808398|36.4204349936|36.4204349936
2024-01-12 22:03:00|AVAX|1705096980|36.3993064342|36.3993064342|36.3014757009|36.3037012621
2024-01-12 22:04:00|AVAX|1705097040|36.3014011804|36.3060753999|36.1325703631|36.1325703631
2024-01-12 22:05:00|AVAX|1705097100|36.1482041478|36.3388781474|36.0392405323|36.0447866834
2024-01-12 22:06:00|AVAX|1705097160|36.0697911915|36.0738221439|35.8750441836|36.0671303052
2024-01-12 22:07:00|AVAX|1705097220|36.0995760641|36.1301135754|36.0222464292|36.0456742899
2024-01-12 22:08:00|AVAX|1705097280|36.039238265|36.0919526881|35.9290885119|36.0919526881
2024-01-12 22:09:00|AVAX|1705097340|36.0886454096|36.1921051209|36.078186549|36.1751658512
2024-01-12 22:10:00|AVAX|1705097400|36.1981208878|36.2569919149|36.1892001452|36.1892001452
2024-01-12 22:11:00|AVAX|1705097460|36.1813340163|36.2300261042|36.1222743054|36.1563476257
2024-01-12 22:12:00|AVAX|1705097520|36.1561285534|36.2172894591|36.1034599172|36.1414953801
2024-01-12 22:13:00|AVAX|1705097580|36.1454419848|36.1620867256|36.1061717376|36.1205163674
2024-01-12 22:14:00|AVAX|1705097640|36.1246895814|36.1461549841|36.0578022384|36.1198996915
2024-01-12 22:15:00|AVAX|1705097700|36.1016954938|36.1496113367|36.0731338028|36.1318349003
2024-01-12 22:16:00|AVAX|1705097760|36.1536886019|36.2322871524|36.1536886019|36.2318497285
2024-01-12 22:17:00|AVAX|1705097820|36.2402091682|36.2402091682|36.0719535826|36.0719535826
2024-01-12 22:18:00|AVAX|1705097880|36.0775424836|36.0890223953|35.957635971|35.962651951
2024-01-12 22:19:00|AVAX|1705097940|35.9975544229|35.9989414906|35.912444804|35.9283243354
2024-01-12 22:20:00|AVAX|1705098000|35.9243082193|36.0206436098|35.8808086456|35.9278102692
2024-01-12 22:21:00|AVAX|1705098060|35.9423789887|35.9423789887|35.7616875519|35.7616875519
2024-01-12 22:22:00|AVAX|1705098120|35.7651052921|35.7651052921|35.2719309405|35.3488537156
2024-01-12 22:23:00|AVAX|1705098180|35.2540559735|35.2540559735|34.7183310552|35.176740365
2024-01-12 22:24:00|AVAX|1705098240|35.1801734702|35.3071064026|35.1662192205|35.2611043889
2024-01-12 22:25:00|AVAX|1705098300|35.2768821057|35.2768821057|35.1397191331|35.1492661583
2024-01-12 22:26:00|AVAX|1705098360|35.1493077449|35.2206459557|35.088439672|35.2178002259
2024-01-12 22:27:00|AVAX|1705098420|35.2481201555|35.2545058591|35.1930760493|35.2166713559
2024-01-12 22:28:00|AVAX|1705098480|35.2237460257|35.2738996703|35.1092908461|35.1092908461
2024-01-12 22:29:00|AVAX|1705098540|35.101156926|35.1361873292|34.9432960274|34.9740658988
2024-01-12 22:30:00|AVAX|1705098600|34.9898668939|35.0446213755|34.958843988|34.9853050702
2024-01-12 22:31:00|AVAX|1705098660|34.9834218819|35.2835071606|34.9834218819|35.2734667137
2024-01-12 22:32:00|AVAX|1705098720|35.2824792222|35.338150484|35.2805809971|35.338150484
2024-01-12 22:33:00|AVAX|1705098780|35.3356439704|35.4223162247|35.3298027732|35.4223162247
2024-01-12 22:34:00|AVAX|1705098840|35.4275044997|35.4627695411|35.4025053096|35.4627695411
2024-01-12 22:35:00|AVAX|1705098900|35.4500063105|35.578793548|35.4500063105|35.5709687956
2024-01-12 22:36:00|AVAX|1705098960|35.5690015869|35.5869400631|35.4935227577|35.5056323312
2024-01-12 22:37:00|AVAX|1705099020|35.5129259619|35.5701685918|35.5129259619|35.5632977678
2024-01-12 22:38:00|AVAX|1705099080|35.5601433656|35.5737277255|35.522614552|35.5621829339
2024-01-12 22:39:00|AVAX|1705099140|35.5574001592|35.568047004|35.5027778734|35.5027778734
2024-01-12 22:40:00|AVAX|1705099200|35.5002024727|35.5082294676|35.44285103|35.44285103
2024-01-12 22:41:00|AVAX|1705099260|35.4198940346|35.4255182828|35.2788686451|35.2792161978
2024-01-12 22:42:00|AVAX|1705099320|35.2783336776|35.3438785168|35.2556662544|35.268235105
2024-01-12 22:43:00|AVAX|1705099380|35.2690038282|35.2690038282|35.1745490799|35.2160919996
2024-01-12 22:44:00|AVAX|1705099440|35.2147096602|35.3041369785|35.2147096602|35.2995028224
2024-01-12 22:45:00|AVAX|1705099500|35.301904772|35.4426721265|35.301904772|35.4426721265
2024-01-12 22:46:00|AVAX|1705099560|35.4399480164|35.4516046401|35.2916532375|35.2971581721
2024-01-12 22:47:00|AVAX|1705099620|35.2964760497|35.4957264423|35.2931081496|35.4957264423
2024-01-12 22:48:00|AVAX|1705099680|35.4998981773|35.5075274943|35.4579870561|35.505845009
2024-01-12 22:49:00|AVAX|1705099740|35.5039586725|35.632611453|35.5005154617|35.6319490569
2024-01-12 22:50:00|AVAX|1705099800|35.6332460243|35.6938815046|35.6332460243|35.6891727365
2024-01-12 22:51:00|AVAX|1705099860|35.6897982741|35.7408646499|35.6803438255|35.7408646499
2024-01-12 22:52:00|AVAX|1705099920|35.7482328682|35.7701860663|35.7112065577|35.7142174397
2024-01-12 22:53:00|AVAX|1705099980|35.7149272662|35.7149272662|35.6389210831|35.6389210831
2024-01-12 22:54:00|AVAX|1705100040|35.635420008|35.7582970127|35.6263752695|35.7582970127
2024-01-12 22:55:00|AVAX|1705100100|35.7549323304|35.7583747153|35.7152194682|35.7512842942
2024-01-12 22:56:00|AVAX|1705100160|35.7563885632|35.7628542161|35.7343738454|35.7343738454
2024-01-12 22:57:00|AVAX|1705100220|35.7336746368|35.7390783162|35.6922264414|35.7390783162
2024-01-12 22:58:00|AVAX|1705100280|35.7448025759|35.7505759034|35.6889367035|35.7044157899
2024-01-12 22:59:00|AVAX|1705100340|35.7051886764|35.8412624516|35.7051886764|35.8412624516
2024-01-12 23:00:00|AVAX|1705100400|35.8445681408|35.856370343|35.7651393508|35.7780987778
2024-01-12 23:01:00|AVAX|1705100460|35.7705835121|35.8105398816|35.7346453953|35.789114585
2024-01-12 23:02:00|AVAX|1705100520|35.7879797192|35.9001983935|35.7879797192|35.9001983935
2024-01-12 23:03:00|AVAX|1705100580|35.9029003681|36.0332565476|35.9029003681|36.0326804689
2024-01-12 23:04:00|AVAX|1705100640|36.038700153|36.0477217677|35.9533890388|35.9533890388
2024-01-12 23:05:00|AVAX|1705100700|35.9268731492|35.9675485093|35.9247216596|35.9277308649
2024-01-12 23:06:00|AVAX|1705100760|35.9272537328|35.9752369809|35.9082387814|35.9632591362
2024-01-12 23:07:00|AVAX|1705100820|35.9646137415|36.0716220657|35.9641473607|36.0684747265
2024-01-12 23:08:00|AVAX|1705100880|36.069690451|36.0728593604|35.9929387486|36.0026939446
2024-01-12 23:09:00|AVAX|1705100940|36.0041794839|36.0859136432|35.9822630222|36.0859136432
2024-01-12 23:10:00|AVAX|1705101000|36.0869021358|36.1197116776|36.0275862681|36.0299776206
2024-01-12 23:11:00|AVAX|1705101060|36.0329509289|36.0594583488|36.0316565599|36.0466597105
2024-01-12 23:12:00|AVAX|1705101120|36.046803127|36.0922075582|36.01761828|36.0729601133
2024-01-12 23:13:00|AVAX|1705101180|36.0746450309|36.0746450309|35.9465681494|36.0034296793
2024-01-12 23:14:00|AVAX|1705101240|36.0269309434|36.0527465974|36.0164979113|36.0429132115
2024-01-12 23:15:00|AVAX|1705101300|36.041898759|36.0574034315|36.0263128095|36.0263128095
2024-01-12 23:16:00|AVAX|1705101360|36.0224780942|36.0728069171|35.999110883|36.0511697133
2024-01-12 23:17:00|AVAX|1705101420|36.0482252973|36.1097938477|36.0305294113|36.1097938477
2024-01-12 23:18:00|AVAX|1705101480|36.115423951|36.115423951|36.0755022325|36.0755022325
2024-01-12 23:19:00|AVAX|1705101540|36.0754586904|36.0954938159|36.0707783113|36.0941031386
2024-01-12 23:20:00|AVAX|1705101600|36.1042754533|36.1209524825|36.1042754533|36.1209524825
2024-01-12 23:21:00|AVAX|1705101660|36.1254220418|36.1325456697|36.0238992901|36.0458750708
2024-01-12 23:22:00|AVAX|1705101720|36.0338786212|36.0382614244|35.937861442|35.9427124913
2024-01-12 23:23:00|AVAX|1705101780|35.9437977906|36.0410046905|35.9437977906|36.0408223221
2024-01-12 23:24:00|AVAX|1705101840|36.0374946898|36.0411191387|35.9990439523|36.0045143099
2024-01-12 23:25:00|AVAX|1705101900|35.9966806847|36.0621179116|35.9890299708|36.0561609788
2024-01-12 23:26:00|AVAX|1705101960|36.0551322777|36.0936340885|36.0551322777|36.0633953456
2024-01-12 23:27:00|AVAX|1705102020|36.0620383117|36.0951927893|36.0583081956|36.0805370168
2024-01-12 23:28:00|AVAX|1705102080|36.0786724676|36.1049779248|36.0739851889|36.1043225607
2024-01-12 23:29:00|AVAX|1705102140|36.1041071404|36.1512724173|36.0944627093|36.1512724173
2024-01-12 23:30:00|AVAX|1705102200|36.1529740207|36.1573780029|36.1235840778|36.1330765166
2024-01-12 23:31:00|AVAX|1705102260|36.1376274143|36.1495021093|36.0907807178|36.0907807178
2024-01-12 23:32:00|AVAX|1705102320|36.0906614327|36.1272185644|36.0736202705|36.1245654737
2024-01-12 23:33:00|AVAX|1705102380|36.1266465545|36.1266465545|36.0914676869|36.1184739912
2024-01-12 23:34:00|AVAX|1705102440|36.1173439707|36.1200235756|36.0524622824|36.0528452252
2024-01-12 23:35:00|AVAX|1705102500|36.0592372174|36.1067262304|36.0525282843|36.1067262304
2024-01-12 23:36:00|AVAX|1705102560|36.1067218028|36.1105174561|36.0609992911|36.062945052
2024-01-12 23:37:00|AVAX|1705102620|36.0631989555|36.0997730446|36.0631989555|36.0971473434
2024-01-12 23:38:00|AVAX|1705102680|36.0983771394|36.0983771394|36.0258230888|36.0258230888
2024-01-12 23:39:00|AVAX|1705102740|36.0145166222|36.0151502921|35.9678761211|35.9906393931
2024-01-12 23:40:00|AVAX|1705102800|35.9941068404|36.0612662721|35.9941068404|36.0600362706
2024-01-12 23:41:00|AVAX|1705102860|36.0534311274|36.0534311274|36.0058142279|36.0135017985
2024-01-12 23:42:00|AVAX|1705102920|36.011176|36.027171008|35.9804851988|35.9810022095
2024-01-12 23:43:00|AVAX|1705102980|35.9817163932|35.9911088291|35.9669810327|35.9909138709
2024-01-12 23:44:00|AVAX|1705103040|35.9885847921|35.9885847921|35.935561137|35.9500944183
2024-01-12 23:45:00|AVAX|1705103100|35.9534250478|35.9711907591|35.9264889104|35.9711907591
2024-01-12 23:46:00|AVAX|1705103160|35.9718878749|36.0159170377|35.9487577287|36.0082615833
2024-01-12 23:47:00|AVAX|1705103220|36.0017472767|36.0017472767|35.9502344072|35.9522418399
2024-01-12 23:48:00|AVAX|1705103280|35.9513301325|35.9586563671|35.9155564345|35.9157755963
2024-01-12 23:49:00|AVAX|1705103340|35.9150564077|35.9161907445|35.8727737986|35.8727737986
2024-01-12 23:50:00|AVAX|1705103400|35.8706271151|35.8730440778|35.8591777247|35.870870559
2024-01-12 23:51:00|AVAX|1705103460|35.8687777805|35.9068897181|35.8602153945|35.8826425489
2024-01-12 23:52:00|AVAX|1705103520|35.8968291751|35.9082761223|35.8800905991|35.8863804106
2024-01-12 23:53:00|AVAX|1705103580|35.889205165|35.9834437061|35.889205165|35.9332061966
2024-01-12 23:54:00|AVAX|1705103640|35.928448766|35.9444229092|35.9107489149|35.9206973469
2024-01-12 23:55:00|AVAX|1705103700|35.9275635723|35.9657745674|35.9013395805|35.9657745674
2024-01-12 23:56:00|AVAX|1705103760|35.9677306512|36.0549867082|35.9677306512|36.0236461039
2024-01-12 23:57:00|AVAX|1705103820|36.027591469|36.027591469|35.9455497637|35.9513119521
2024-01-12 23:58:00|AVAX|1705103880|35.9540379308|36.0376415335|35.9446344434|36.035143154
2024-01-12 23:59:00|AVAX|1705103940|36.0372192491|36.0436816243|36.0107173774|36.0410270704
2024-01-13 00:00:00|AVAX|1705104000|36.0408057645|36.0408057645|36.0147124157|36.0201826593
2024-01-13 00:01:00|AVAX|1705104060|36.0135235496|36.155279489|36.0135235496|36.1457071377
2024-01-13 00:02:00|AVAX|1705104120|36.1394182487|36.2097933543|36.1288118598|36.2097933543
2024-01-13 00:03:00|AVAX|1705104180|36.2060643148|36.23906259|36.1894349873|36.2027962573
2024-01-13 00:04:00|AVAX|1705104240|36.2019484309|36.247386852|36.1640661008|36.1640661008
2024-01-13 00:05:00|AVAX|1705104300|36.163970672|36.163970672|36.0675042464|36.0709184631
2024-01-13 00:06:00|AVAX|1705104360|36.0662151309|36.1113005846|36.0594461018|36.0916200767
2024-01-13 00:07:00|AVAX|1705104420|36.0965229311|36.1373721378|36.0748997617|36.1285827148
2024-01-13 00:08:00|AVAX|1705104480|36.1330502973|36.1515634812|36.0712461862|36.0717551074
2024-01-13 00:09:00|AVAX|1705104540|36.0945437418|36.1850381839|36.0945437418|36.1750329351
2024-01-13 00:10:00|AVAX|1705104600|36.1855938706|36.2066262251|36.1549915847|36.1549915847
2024-01-13 00:11:00|AVAX|1705104660|36.1527452729|36.1684794825|36.1157070943|36.1410584005
2024-01-13 00:12:00|AVAX|1705104720|36.1409692533|36.144351849|36.1263916679|36.1294289629
2024-01-13 00:13:00|AVAX|1705104780|36.1307459138|36.1372913241|36.0858644993|36.1027157752
2024-01-13 00:14:00|AVAX|1705104840|36.0969350344|36.1018801035|36.0455047338|36.045597511
2024-01-13 00:15:00|AVAX|1705104900|36.0463948762|36.0690657677|36.0455426738|36.0687724754
2024-01-13 00:16:00|AVAX|1705104960|36.0694185083|36.0694185083|35.9865746027|35.9865746027
2024-01-13 00:17:00|AVAX|1705105020|35.9795498114|35.9815201695|35.9467232627|35.9770855391
2024-01-13 00:18:00|AVAX|1705105080|35.9736583774|35.9769351443|35.8880769492|35.8880769492
2024-01-13 00:19:00|AVAX|1705105140|35.8791623143|35.8970435387|35.7977209851|35.7989738121
2024-01-13 00:20:00|AVAX|1705105200|35.8031528241|35.8444229228|35.8026125618|35.8301496162
2024-01-13 00:21:00|AVAX|1705105260|35.8339900105|35.8432564863|35.8106601381|35.8295945799
2024-01-13 00:22:00|AVAX|1705105320|35.8413941697|35.8413941697|35.7620024627|35.7620024627
2024-01-13 00:23:00|AVAX|1705105380|35.7621702362|35.7649580086|35.7336560706|35.7429682029
2024-01-13 00:24:00|AVAX|1705105440|35.7372252251|35.7999059047|35.7372252251|35.7789904975
2024-01-13 00:25:00|AVAX|1705105500|35.7832738149|35.7832738149|35.7453396105|35.7612224513
2024-01-13 00:26:00|AVAX|1705105560|35.7440406877|35.7488486199|35.7267275085|35.7267275085
2024-01-13 00:27:00|AVAX|1705105620|35.72673615|35.8296007004|35.7194296533|35.8296007004
2024-01-13 00:28:00|AVAX|1705105680|35.8226896296|35.8226896296|35.7584654703|35.7629201237
2024-01-13 00:29:00|AVAX|1705105740|35.7432740951|35.7531288733|35.7136179379|35.7164960845
2024-01-13 00:30:00|AVAX|1705105800|35.715952727|35.7555377571|35.7058378856|35.7547390859
2024-01-13 00:31:00|AVAX|1705105860|35.7462964896|35.9042949136|35.7447195611|35.899788204
2024-01-13 00:32:00|AVAX|1705105920|35.8860170937|35.8860170937|35.7678430451|35.7678430451
2024-01-13 00:33:00|AVAX|1705105980|35.7590591101|35.8204213165|35.7462643613|35.8201736742
2024-01-13 00:34:00|AVAX|1705106040|35.8285999602|35.8607822249|35.8048830837|35.8308624419
2024-01-13 00:35:00|AVAX|1705106100|35.8336444203|35.8577721457|35.8154283516|35.8163280389
2024-01-13 00:36:00|AVAX|1705106160|35.8105948389|35.8224223244|35.7489908437|35.7489908437
2024-01-13 00:37:00|AVAX|1705106220|35.7525145121|35.7764597582|35.7441369354|35.7584545453
2024-01-13 00:38:00|AVAX|1705106280|35.7557299136|35.8065045262|35.7300814677|35.8065045262
2024-01-13 00:39:00|AVAX|1705106340|35.8049884489|35.8132966274|35.7839952193|35.7895576063
2024-01-13 00:40:00|AVAX|1705106400|35.7906281296|35.8473036604|35.7906281296|35.8473036604
2024-01-13 00:41:00|AVAX|1705106460|35.8464884556|35.8516065833|35.7999526762|35.8080303609
2024-01-13 00:42:00|AVAX|1705106520|35.7994696432|35.7994696432|35.7506069735|35.7620831704
2024-01-13 00:43:00|AVAX|1705106580|35.7583255731|35.8262225598|35.7583255731|35.8218868133
2024-01-13 00:44:00|AVAX|1705106640|35.8285744982|35.8409249685|35.8056492469|35.8140491842
2024-01-13 00:45:00|AVAX|1705106700|35.8214725951|35.8578376279|35.8208524874|35.8244082283
2024-01-13 00:46:00|AVAX|1705106760|35.8253719949|35.8254966111|35.7794093795|35.7834793289
2024-01-13 00:47:00|AVAX|1705106820|35.7774360805|35.7774360805|35.6708994903|35.6760762418
2024-01-13 00:48:00|AVAX|1705106880|35.6668355153|35.733174955|35.6659659712|35.7164036464
2024-01-13 00:49:00|AVAX|1705106940|35.7179456909|35.7215077088|35.6299022526|35.6387456649
2024-01-13 00:50:00|AVAX|1705107000|35.6373697859|35.6373697859|35.5794087128|35.6278474209
2024-01-13 00:51:00|AVAX|1705107060|35.6280262801|35.6705973128|35.6067685394|35.6564679745
2024-01-13 00:52:00|AVAX|1705107120|35.6587515035|35.6645298934|35.6053410314|35.6053410314
2024-01-13 00:53:00|AVAX|1705107180|35.6027193997|35.6138813061|35.5576488853|35.6138813061
2024-01-13 00:54:00|AVAX|1705107240|35.6155161599|35.6255487114|35.5912381748|35.6064984942
2024-01-13 00:55:00|AVAX|1705107300|35.607931301|35.6121706977|35.5729128874|35.5749051476
2024-01-13 00:56:00|AVAX|1705107360|35.5720952336|35.607192216|35.5451757411|35.5604524697
2024-01-13 00:57:00|AVAX|1705107420|35.5567346485|35.5616347036|35.5083752759|35.5268003204
2024-01-13 00:58:00|AVAX|1705107480|35.5342815181|35.5342815181|35.4990333922|35.5092622136
2024-01-13 00:59:00|AVAX|1705107540|35.5039385008|35.5039385008|35.4483007534|35.4530462766
2024-01-13 01:00:00|AVAX|1705107600|35.453027793|35.4653040217|35.421069073|35.4397567106
2024-01-13 01:01:00|AVAX|1705107660|35.440920907|35.4811528267|35.4302072836|35.4616335322
2024-01-13 01:02:00|AVAX|1705107720|35.4612824507|35.4823008727|35.393968586|35.4002191701
2024-01-13 01:03:00|AVAX|1705107780|35.4005561602|35.4571497805|35.3747351425|35.4340191278
2024-01-13 01:04:00|AVAX|1705107840|35.4237176818|35.424129352|35.3301900393|35.3304416378
2024-01-13 01:05:00|AVAX|1705107900|35.327053891|35.3317604304|35.2737817559|35.2990606243
2024-01-13 01:06:00|AVAX|1705107960|35.2956373307|35.3222000569|35.2604433448|35.3222000569
2024-01-13 01:07:00|AVAX|1705108020|35.3161045422|35.3161045422|35.2435348625|35.2499890282
2024-01-13 01:08:00|AVAX|1705108080|35.2409787501|35.2476163083|35.1746960095|35.1746960095
2024-01-13 01:09:00|AVAX|1705108140|35.1657064996|35.1657064996|35.0751845265|35.0795762587
2024-01-13 01:10:00|AVAX|1705108200|35.0738454261|35.150567698|35.0734934172|35.150567698
2024-01-13 01:11:00|AVAX|1705108260|35.136786619|35.1486717373|35.0543865936|35.0548956284
2024-01-13 01:12:00|AVAX|1705108320|35.0604622009|35.112251528|34.9834914267|34.9834914267
2024-01-13 01:13:00|AVAX|1705108380|34.9853540783|34.9853540783|34.8806955013|34.9102062278
2024-01-13 01:14:00|AVAX|1705108440|34.929638871|34.9554950539|34.8300599397|34.8300599397
2024-01-13 01:15:00|AVAX|1705108500|34.8177766324|35.0001264536|34.8177766324|35.0001264536
2024-01-13 01:16:00|AVAX|1705108560|35.0022816668|35.0256709298|34.8907252574|34.8907252574
2024-01-13 01:17:00|AVAX|1705108620|34.8948866454|35.0018648013|34.8948866454|34.9801407266
2024-01-13 01:18:00|AVAX|1705108680|34.9815947013|35.1281222051|34.9815947013|35.1281222051
2024-01-13 01:19:00|AVAX|1705108740|35.125413552|35.2148189333|35.125413552|35.2144911113
2024-01-13 01:20:00|AVAX|1705108800|35.2062657066|35.2109254155|35.086545623|35.0981490516
2024-01-13 01:21:00|AVAX|1705108860|35.0937634299|35.101213769|35.0200105164|35.0223369446
2024-01-13 01:22:00|AVAX|1705108920|35.0123701535|35.0289994522|34.944566861|35.0029468874
2024-01-13 01:23:00|AVAX|1705108980|34.993297591|35.0561902528|34.979611047|35.0505540165
2024-01-13 01:24:00|AVAX|1705109040|35.0652358142|35.142711457|35.0417482146|35.0418505688
2024-01-13 01:25:00|AVAX|1705109100|35.0217676677|35.0264897677|34.9739905957|35.0169632869
2024-01-13 01:26:00|AVAX|1705109160|35.0249037596|35.0828295483|35.0067525428|35.0710384683
2024-01-13 01:27:00|AVAX|1705109220|35.0743406196|35.0809888836|35.0111518883|35.0211214997
2024-01-13 01:28:00|AVAX|1705109280|35.032358439|35.1917540776|35.032358439|35.1917540776
2024-01-13 01:29:00|AVAX|1705109340|35.2002999349|35.2557329686|35.2002999349|35.2384364964
2024-01-13 01:30:00|AVAX|1705109400|35.2398576524|35.2398729238|35.2122917076|35.2258840799
2024-01-13 01:31:00|AVAX|1705109460|35.2273944493|35.2342345228|35.142214298|35.2162185274
2024-01-13 01:32:00|AVAX|1705109520|35.2118952727|35.2285690565|35.1531937305|35.2151945392
2024-01-13 01:33:00|AVAX|1705109580|35.2187093317|35.2757982099|35.1856078824|35.1856078824
2024-01-13 01:34:00|AVAX|1705109640|35.1874880988|35.2345006074|35.1798929627|35.2234062475
2024-01-13 01:35:00|AVAX|1705109700|35.2272670183|35.2675404189|35.2043806184|35.2078900493
2024-01-13 01:36:00|AVAX|1705109760|35.2184342382|35.3185022919|35.20160719|35.3185022919
2024-01-13 01:37:00|AVAX|1705109820|35.318031811|35.3335941857|35.309021972|35.3198170163
2024-01-13 01:38:00|AVAX|1705109880|35.3290222888|35.4071027821|35.3290222888|35.4004613417
2024-01-13 01:39:00|AVAX|1705109940|35.4021013076|35.4161802517|35.3345383088|35.3345383088
2024-01-13 01:40:00|AVAX|1705110000|35.3394341552|35.356572757|35.326838121|35.3450389293
2024-01-13 01:41:00|AVAX|1705110060|35.348686205|35.4338959039|35.3290408908|35.4338959039
2024-01-13 01:42:00|AVAX|1705110120|35.4303749178|35.4561929208|35.4082032874|35.451979368
2024-01-13 01:43:00|AVAX|1705110180|35.455713436|35.5203585082|35.455713436|35.5203585082
2024-01-13 01:44:00|AVAX|1705110240|35.5209276462|35.5398598772|35.4915694056|35.5343510503
2024-01-13 01:45:00|AVAX|1705110300|35.5286048702|35.5435842921|35.5277300816|35.5288985524
2024-01-13 01:46:00|AVAX|1705110360|35.5326517037|35.5674750856|35.5189155237|35.5299042148
2024-01-13 01:47:00|AVAX|1705110420|35.5264486335|35.5293534052|35.4592011177|35.4592011177
2024-01-13 01:48:00|AVAX|1705110480|35.4583620814|35.4804639922|35.3552999463|35.3552999463
2024-01-13 01:49:00|AVAX|1705110540|35.3567137624|35.4227038792|35.3508463392|35.419660001
2024-01-13 01:50:00|AVAX|1705110600|35.4140710438|35.4309190995|35.3992033729|35.4275079684
2024-01-13 01:51:00|AVAX|1705110660|35.4108588372|35.4330930787|35.3874826483|35.4097727205
2024-01-13 01:52:00|AVAX|1705110720|35.4082785941|35.4292487507|35.3904987344|35.4292487507
2024-01-13 01:53:00|AVAX|1705110780|35.4307164094|35.4668529626|35.4216434492|35.448084027
2024-01-13 01:54:00|AVAX|1705110840|35.4399040841|35.4399040841|35.3906759983|35.3941882606
2024-01-13 01:55:00|AVAX|1705110900|35.3970737922|35.4393709998|35.3955027606|35.4282046422
2024-01-13 01:56:00|AVAX|1705110960|35.4280429523|35.4280429523|35.379285228|35.4036096059
2024-01-13 01:57:00|AVAX|1705111020|35.412796854|35.4503894571|35.412796854|35.4454919949
2024-01-13 01:58:00|AVAX|1705111080|35.4455996263|35.4777532121|35.4221298051|35.4777532121
2024-01-13 01:59:00|AVAX|1705111140|35.5159603584|35.5159603584|35.4891176581|35.4945055713
2024-01-13 02:00:00|AVAX|1705111200|35.4948956628|35.4948956628|35.4426682039|35.4457968387
2024-01-13 02:01:00|AVAX|1705111260|35.4426227955|35.4426227955|35.3473465157|35.3473465157
2024-01-13 02:02:00|AVAX|1705111320|35.3469392561|35.3721978221|35.305211226|35.3097775379
2024-01-13 02:03:00|AVAX|1705111380|35.3148095885|35.3403152589|35.3097105786|35.328892356
2024-01-13 02:04:00|AVAX|1705111440|35.3309021939|35.3722427127|35.2973062158|35.3661682171
2024-01-13 02:05:00|AVAX|1705111500|35.3687314123|35.4406633851|35.3687314123|35.4406633851
2024-01-13 02:06:00|AVAX|1705111560|35.445610081|35.4917947614|35.4415611678|35.4648140969
2024-01-13 02:07:00|AVAX|1705111620|35.4690624466|35.4984546002|35.4690624466|35.4981990841
2024-01-13 02:08:00|AVAX|1705111680|35.5028947568|35.5111239526|35.4931233647|35.5111239526
2024-01-13 02:09:00|AVAX|1705111740|35.5285995985|35.5414057186|35.489705362|35.489705362
2024-01-13 02:10:00|AVAX|1705111800|35.4816340797|35.4906479069|35.471296137|35.4840139613
2024-01-13 02:11:00|AVAX|1705111860|35.4817411997|35.4842447639|35.4424713572|35.4424713572
2024-01-13 02:12:00|AVAX|1705111920|35.4521256323|35.4521256323|35.4252908215|35.4326676052
2024-01-13 02:13:00|AVAX|1705111980|35.4321910591|35.4442139176|35.4276640305|35.4439451771
2024-01-13 02:14:00|AVAX|1705112040|35.4459508066|35.4516140254|35.4250112268|35.4493576764
2024-01-13 02:15:00|AVAX|1705112100|35.4480906972|35.4679145769|35.4467001815|35.4533654673
2024-01-13 02:16:00|AVAX|1705112160|35.453126222|35.5912809204|35.4317881055|35.5912809204
2024-01-13 02:17:00|AVAX|1705112220|35.5877225855|35.6202664015|35.5700133686|35.5777187092
2024-01-13 02:18:00|AVAX|1705112280|35.570451793|35.5797148138|35.5646731013|35.5675598509
2024-01-13 02:19:00|AVAX|1705112340|35.5626956931|35.6081852553|35.5569673484|35.6081852553
2024-01-13 02:20:00|AVAX|1705112400|35.6065602297|35.6768560878|35.6065602297|35.6636590887
2024-01-13 02:21:00|AVAX|1705112460|35.6607780048|35.6621129091|35.5894828748|35.5894828748
2024-01-13 02:22:00|AVAX|1705112520|35.5885951578|35.6003172922|35.556921903|35.5709910825
2024-01-13 02:23:00|AVAX|1705112580|35.5716505559|35.5716900921|35.5104785235|35.5157823417
2024-01-13 02:24:00|AVAX|1705112640|35.5185194316|35.5348904534|35.5078793195|35.513155914
2024-01-13 02:25:00|AVAX|1705112700|35.5242721312|35.5492503872|35.5164668505|35.5492503872
2024-01-13 02:26:00|AVAX|1705112760|35.5500901458|35.5747336564|35.5349138242|35.5438382866
2024-01-13 02:27:00|AVAX|1705112820|35.5436072172|35.5535791333|35.531353333|35.5323786625
2024-01-13 02:28:00|AVAX|1705112880|35.5276118622|35.5407946857|35.515571889|35.5320724801
2024-01-13 02:29:00|AVAX|1705112940|35.5388696324|35.5488162232|35.5324937439|35.534019474
2024-01-13 02:30:00|AVAX|1705113000|35.5354542568|35.5674763304|35.5324971859|35.567313082
2024-01-13 02:31:00|AVAX|1705113060|35.5723347268|35.5994849137|35.5276312286|35.5376088189
2024-01-13 02:32:00|AVAX|1705113120|35.5437539629|35.56234791|35.5142740373|35.5260212493
2024-01-13 02:33:00|AVAX|1705113180|35.5289178987|35.5618543074|35.5158353301|35.5248972574
2024-01-13 02:34:00|AVAX|1705113240|35.5212017095|35.5212017095|35.4883122517|35.5121659651
2024-01-13 02:35:00|AVAX|1705113300|35.5093933378|35.5626679892|35.5058721184|35.5626679892
2024-01-13 02:36:00|AVAX|1705113360|35.5621620006|35.6080790681|35.5407958831|35.6080790681
2024-01-13 02:37:00|AVAX|1705113420|35.6145769051|35.6726564338|35.6059578877|35.6726564338
2024-01-13 02:38:00|AVAX|1705113480|35.6743683952|35.6786293419|35.6217521652|35.6217521652
2024-01-13 02:39:00|AVAX|1705113540|35.6159907559|35.6639184791|35.6134172791|35.653210301
2024-01-13 02:40:00|AVAX|1705113600|35.657118098|35.657118098|35.6217688073|35.6217688073
2024-01-13 02:41:00|AVAX|1705113660|35.6062125748|35.6266740466|35.6009900063|35.6160225794
2024-01-13 02:42:00|AVAX|1705113720|35.6085186056|35.6092108219|35.5403515988|35.5403515988
2024-01-13 02:43:00|AVAX|1705113780|35.5339960779|35.5672493166|35.5331814417|35.5572484923
2024-01-13 02:44:00|AVAX|1705113840|35.5506733217|35.5779984511|35.535290365|35.5779984511
2024-01-13 02:45:00|AVAX|1705113900|35.5747579081|35.6238219125|35.574446074|35.6238219125
2024-01-13 02:46:00|AVAX|1705113960|35.6276079682|35.6592172147|35.62600518|35.629585905
2024-01-13 02:47:00|AVAX|1705114020|35.6263234122|35.6537201187|35.6118083189|35.6431897812
2024-01-13 02:48:00|AVAX|1705114080|35.6467772708|35.6467772708|35.6116750008|35.6150010962
2024-01-13 02:49:00|AVAX|1705114140|35.6160787343|35.6458307375|35.6160787343|35.6432962157
2024-01-13 02:50:00|AVAX|1705114200|35.6368761396|35.6368761396|35.5764794005|35.5811225435
2024-01-13 02:51:00|AVAX|1705114260|35.5808232873|35.5926610441|35.5437277751|35.5437277751
2024-01-13 02:52:00|AVAX|1705114320|35.5083126085|35.5365065022|35.479153669|35.5351478484
2024-01-13 02:53:00|AVAX|1705114380|35.5386015414|35.5401659314|35.4245155102|35.4262878232
2024-01-13 02:54:00|AVAX|1705114440|35.4167765314|35.46862374|35.4093721963|35.4635653188
2024-01-13 02:55:00|AVAX|1705114500|35.4626432276|35.5073791052|35.4541280823|35.4541280823
2024-01-13 02:56:00|AVAX|1705114560|35.451127988|35.4601349497|35.4109030156|35.4109030156
2024-01-13 02:57:00|AVAX|1705114620|35.410136883|35.450159902|35.410136883|35.4310246752
2024-01-13 02:58:00|AVAX|1705114680|35.4326210083|35.4654016243|35.430861725|35.451234319
2024-01-13 02:59:00|AVAX|1705114740|35.4466192281|35.4466192281|35.4011878814|35.4011878814
2024-01-13 03:00:00|AVAX|1705114800|35.3948078413|35.4001643002|35.3781281096|35.394980881
2024-01-13 03:01:00|AVAX|1705114860|35.3907687662|35.3907687662|35.3657919861|35.3849576845
2024-01-13 03:02:00|AVAX|1705114920|35.3803306108|35.4011799013|35.3784858616|35.3788440417
2024-01-13 03:03:00|AVAX|1705114980|35.3784110348|35.4981397284|35.3784110348|35.4981397284
2024-01-13 03:04:00|AVAX|1705115040|35.4992827857|35.5034093581|35.4592026509|35.467197328
2024-01-13 03:05:00|AVAX|1705115100|35.4677733781|35.4677733781|35.4261208182|35.4261208182
2024-01-13 03:06:00|AVAX|1705115160|35.4243076742|35.4244580065|35.3738340089|35.3911970638
2024-01-13 03:07:00|AVAX|1705115220|35.391909637|35.391909637|35.3760509604|35.3843924403
2024-01-13 03:08:00|AVAX|1705115280|35.3870840947|35.4127555301|35.3656369926|35.3656369926
2024-01-13 03:09:00|AVAX|1705115340|35.3569268958|35.3569268958|35.2744012035|35.2744012035
2024-01-13 03:10:00|AVAX|1705115400|35.2737281564|35.3308351173|35.2731278588|35.3273028597
2024-01-13 03:11:00|AVAX|1705115460|35.327400794|35.378187781|35.3168549847|35.378187781
2024-01-13 03:12:00|AVAX|1705115520|35.3926596257|35.3953788553|35.3244744379|35.3568853322
2024-01-13 03:13:00|AVAX|1705115580|35.3566769246|35.3662557337|35.3504419594|35.3632006148
2024-01-13 03:14:00|AVAX|1705115640|35.3740404266|35.3740404266|35.3445931832|35.3445931832
2024-01-13 03:15:00|AVAX|1705115700|35.3409821586|35.3409821586|35.3033983058|35.3112021269
2024-01-13 03:16:00|AVAX|1705115760|35.309649261|35.3168266292|35.2983064812|35.3116151489
2024-01-13 03:17:00|AVAX|1705115820|35.3115824827|35.4161509837|35.3115824827|35.4122744917
2024-01-13 03:18:00|AVAX|1705115880|35.4304116925|35.4310909981|35.4026539353|35.4138742967
2024-01-13 03:19:00|AVAX|1705115940|35.4145223453|35.41633598|35.3690315119|35.381935962
2024-01-13 03:20:00|AVAX|1705116000|35.3830634001|35.3830634001|35.3476047618|35.3561809649
2024-01-13 03:21:00|AVAX|1705116060|35.3558434921|35.4152383317|35.3558434921|35.399643028
2024-01-13 03:22:00|AVAX|1705116120|35.3963856211|35.4158754394|35.3854134247|35.3854134247
2024-01-13 03:23:00|AVAX|1705116180|35.3874271173|35.4197109379|35.3874271173|35.4155153323
2024-01-13 03:24:00|AVAX|1705116240|35.4042680222|35.4341436446|35.3832888762|35.4314381881
2024-01-13 03:25:00|AVAX|1705116300|35.4292297252|35.43042496|35.3923321069|35.3927433695
2024-01-13 03:26:00|AVAX|1705116360|35.3926381181|35.5003205076|35.3918436708|35.5003205076
2024-01-13 03:27:00|AVAX|1705116420|35.4941953687|35.4941953687|35.4186287768|35.4186287768
2024-01-13 03:28:00|AVAX|1705116480|35.4154525032|35.4197292102|35.4047901036|35.4117888601
2024-01-13 03:29:00|AVAX|1705116540|35.4122825334|35.4239636568|35.4103437071|35.4239636568
2024-01-13 03:30:00|AVAX|1705116600|35.425420097|35.4358250063|35.4249554069|35.4285774308
2024-01-13 03:31:00|AVAX|1705116660|35.4279917843|35.4609838983|35.4178503447|35.4328733071
2024-01-13 03:32:00|AVAX|1705116720|35.4171919522|35.4621657153|35.4171919522|35.4455509359
2024-01-13 03:33:00|AVAX|1705116780|35.4474366842|35.5051150279|35.4474051613|35.5047124852
2024-01-13 03:34:00|AVAX|1705116840|35.5048371784|35.5138012325|35.4152125605|35.419353998
2024-01-13 03:35:00|AVAX|1705116900|35.415896262|35.4444896766|35.4118689831|35.4425607614
2024-01-13 03:36:00|AVAX|1705116960|35.4438890882|35.4597810107|35.4325463115|35.4597810107
2024-01-13 03:37:00|AVAX|1705117020|35.4611468098|35.488195677|35.4611468098|35.4828927944
2024-01-13 03:38:00|AVAX|1705117080|35.4821767607|35.5016061137|35.4711135996|35.4800374361
2024-01-13 03:39:00|AVAX|1705117140|35.4797078218|35.5156589897|35.4761594909|35.5156589897
2024-01-13 03:40:00|AVAX|1705117200|35.5132111036|35.5353921488|35.5077333281|35.5347912757
2024-01-13 03:41:00|AVAX|1705117260|35.5349482401|35.5751741107|35.5349482401|35.5751741107
2024-01-13 03:42:00|AVAX|1705117320|35.5765586091|35.5825091795|35.5503749373|35.551318867
2024-01-13 03:43:00|AVAX|1705117380|35.5564074779|35.5568319682|35.5143110349|35.5143110349
2024-01-13 03:44:00|AVAX|1705117440|35.5133979091|35.5216208307|35.5041327399|35.5210669917
2024-01-13 03:45:00|AVAX|1705117500|35.5215465906|35.5601639918|35.5185287089|35.5513943648
2024-01-13 03:46:00|AVAX|1705117560|35.5581360419|35.5987430969|35.5564797467|35.5856401447
2024-01-13 03:47:00|AVAX|1705117620|35.583264983|35.6009124846|35.562846852|35.5983696956
2024-01-13 03:48:00|AVAX|1705117680|35.6012459098|35.6012459098|35.5778280248|35.5875448908
2024-01-13 03:49:00|AVAX|1705117740|35.5873648564|35.6077380239|35.5865280899|35.6071322498
2024-01-13 03:50:00|AVAX|1705117800|35.6059839573|35.6167181929|35.5743141048|35.5792119707
2024-01-13 03:51:00|AVAX|1705117860|35.5867299445|35.6221140401|35.583277596|35.6164280433
2024-01-13 03:52:00|AVAX|1705117920|35.616526525|35.61763863|35.6067593938|35.6088772935
2024-01-13 03:53:00|AVAX|1705117980|35.6086493329|35.6513955624|35.6086493329|35.6513955624
2024-01-13 03:54:00|AVAX|1705118040|35.6510922606|35.6571301744|35.6127425015|35.637726716
2024-01-13 03:55:00|AVAX|1705118100|35.6439087658|35.6445727617|35.5888177244|35.589217842
2024-01-13 03:56:00|AVAX|1705118160|35.5893815401|35.5963803552|35.5789797254|35.5789797254
2024-01-13 03:57:00|AVAX|1705118220|35.5763983159|35.5795363523|35.5485301597|35.5485301597
2024-01-13 03:58:00|AVAX|1705118280|35.5466882585|35.5758760586|35.5466882585|35.5738416956
2024-01-13 03:59:00|AVAX|1705118340|35.5734125425|35.5747850838|35.5631218581|35.5635741913
2024-01-13 04:00:00|AVAX|1705118400|35.5646779944|35.5933336558|35.5567814127|35.5927390561
2024-01-13 04:01:00|AVAX|1705118460|35.5927676624|35.6025301857|35.5461659306|35.5474224531
2024-01-13 04:02:00|AVAX|1705118520|35.5483313554|35.5959910755|35.5434400984|35.5781315105
2024-01-13 04:03:00|AVAX|1705118580|35.5782551216|35.5899612238|35.5701098639|35.5706491877
2024-01-13 04:04:00|AVAX|1705118640|35.569484362|35.6202182416|35.569484362|35.6182462793
2024-01-13 04:05:00|AVAX|1705118700|35.620129556|35.620129556|35.6065651873|35.6118064849
2024-01-13 04:06:00|AVAX|1705118760|35.6081946873|35.6081946873|35.5432059579|35.544282266
2024-01-13 04:07:00|AVAX|1705118820|35.548702173|35.548702173|35.5298402065|35.5396987792
2024-01-13 04:08:00|AVAX|1705118880|35.5410308522|35.5536643856|35.5302146287|35.5536643856
2024-01-13 04:09:00|AVAX|1705118940|35.5538944506|35.555086415|35.5170121413|35.5188933843
2024-01-13 04:10:00|AVAX|1705119000|35.5164355587|35.5267607865|35.5159998228|35.5265440768
2024-01-13 04:11:00|AVAX|1705119060|35.525984819|35.5337071753|35.5172920412|35.5331087504
2024-01-13 04:12:00|AVAX|1705119120|35.5353147888|35.6079236684|35.5353147888|35.6034225137
2024-01-13 04:13:00|AVAX|1705119180|35.6076624479|35.6395956267|35.6041798411|35.6382940006
2024-01-13 04:14:00|AVAX|1705119240|35.6298621109|35.6393723921|35.5408437559|35.5495387856
2024-01-13 04:15:00|AVAX|1705119300|35.5503071826|35.5596134909|35.5442074768|35.5446435622
2024-01-13 04:16:00|AVAX|1705119360|35.5440907175|35.5454887917|35.5251672272|35.5251919744
2024-01-13 04:17:00|AVAX|1705119420|35.5459882568|35.5851014685|35.5418456911|35.5418456911
2024-01-13 04:18:00|AVAX|1705119480|35.5363117857|35.5690099448|35.5351882364|35.5680499042
2024-01-13 04:19:00|AVAX|1705119540|35.5694905518|35.5990699273|35.5694905518|35.5878497959
2024-01-13 04:20:00|AVAX|1705119600|35.5895100265|35.6035418173|35.5867988268|35.5950616043
2024-01-13 04:21:00|AVAX|1705119660|35.5964991853|35.6474723063|35.5951614363|35.6474723063
2024-01-13 04:22:00|AVAX|1705119720|35.6475099002|35.6638359173|35.6473144916|35.6616947102
2024-01-13 04:23:00|AVAX|1705119780|35.6572403521|35.6773718845|35.6568301894|35.6725331819
2024-01-13 04:24:00|AVAX|1705119840|35.6726515232|35.6810311764|35.6585160328|35.6617464249
2024-01-13 04:25:00|AVAX|1705119900|35.6618310769|35.6746700822|35.6618310769|35.673932857
2024-01-13 04:26:00|AVAX|1705119960|35.6678259182|35.7123850838|35.6663273609|35.7123850838
2024-01-13 04:27:00|AVAX|1705120020|35.7132415153|35.7456721551|35.7132415153|35.743934094
2024-01-13 04:28:00|AVAX|1705120080|35.7447979389|35.7447979389|35.7183323258|35.7316342033
2024-01-13 04:29:00|AVAX|1705120140|35.731636344|35.7571940647|35.7249291463|35.7571940647
2024-01-13 04:30:00|AVAX|1705120200|35.7570944783|35.7612560993|35.7513289565|35.7577050741
2024-01-13 04:31:00|AVAX|1705120260|35.7547704365|35.7649130341|35.7372283571|35.7547873189
2024-01-13 04:32:00|AVAX|1705120320|35.7439443909|35.7451958036|35.7383973545|35.7405317443
2024-01-13 04:33:00|AVAX|1705120380|35.7406963109|35.7613420393|35.7405884913|35.7468675443
2024-01-13 04:34:00|AVAX|1705120440|35.7539091955|35.7545606341|35.7386678801|35.7409360374
2024-01-13 04:35:00|AVAX|1705120500|35.7427373054|35.7472121695|35.7265848861|35.7440001879
2024-01-13 04:36:00|AVAX|1705120560|35.7440960806|35.7440960806|35.7197343099|35.7235025638
2024-01-13 04:37:00|AVAX|1705120620|35.723372674|35.7453804264|35.723372674|35.7381039347
2024-01-13 04:38:00|AVAX|1705120680|35.7394167746|35.7796335205|35.7393517591|35.7729970247
2024-01-13 04:39:00|AVAX|1705120740|35.7739680664|35.7870811214|35.749733981|35.7594996495
2024-01-13 04:40:00|AVAX|1705120800|35.768182222|35.7722881207|35.7432082812|35.7432082812
2024-01-13 04:41:00|AVAX|1705120860|35.7431867696|35.7798382488|35.742640919|35.7798382488
2024-01-13 04:42:00|AVAX|1705120920|35.7797043613|35.8248218955|35.7777657354|35.8239767563
2024-01-13 04:43:00|AVAX|1705120980|35.8308299966|35.8308299966|35.783117739|35.783117739
2024-01-13 04:44:00|AVAX|1705121040|35.7824715822|35.7871543892|35.7398886795|35.7409175307
2024-01-13 04:45:00|AVAX|1705121100|35.740935261|35.7635991288|35.7352508881|35.7627506704
2024-01-13 04:46:00|AVAX|1705121160|35.7659325134|35.7800270458|35.76132134|35.7642792919
2024-01-13 04:47:00|AVAX|1705121220|35.7578605643|35.7651578802|35.7548505489|35.7650078795
2024-01-13 04:48:00|AVAX|1705121280|35.7652472564|35.7673117016|35.7443509843|35.7454080497
2024-01-13 04:49:00|AVAX|1705121340|35.7420469634|35.7524391163|35.7353351123|35.745514185
2024-01-13 04:50:00|AVAX|1705121400|35.7284223051|35.7333858197|35.7277830719|35.7328417616
2024-01-13 04:51:00|AVAX|1705121460|35.7362355224|35.7582544478|35.7233297693|35.7233297693
2024-01-13 04:52:00|AVAX|1705121520|35.7158497383|35.7158497383|35.6738198219|35.686325495
2024-01-13 04:53:00|AVAX|1705121580|35.6824256151|35.6824256151|35.6393375789|35.6411591688
2024-01-13 04:54:00|AVAX|1705121640|35.6417545566|35.6630857302|35.6408693556|35.6630857302
2024-01-13 04:55:00|AVAX|1705121700|35.662310169|35.662310169|35.6453718498|35.6482405557
2024-01-13 04:56:00|AVAX|1705121760|35.6485674367|35.7073415879|35.6485674367|35.6991040403
2024-01-13 04:57:00|AVAX|1705121820|35.6992478196|35.7105889938|35.685446054|35.6981092581
2024-01-13 04:58:00|AVAX|1705121880|35.6997281409|35.7139335795|35.6996792421|35.7050768348
2024-01-13 04:59:00|AVAX|1705121940|35.7138972266|35.7187014299|35.707766509|35.711593488
2024-01-13 05:00:00|AVAX|1705122000|35.7142779725|35.7323224109|35.713122647|35.7133172129
2024-01-13 05:01:00|AVAX|1705122060|35.7103090028|35.7110898041|35.6739232412|35.6767605249
2024-01-13 05:02:00|AVAX|1705122120|35.6801482218|35.7205245068|35.6710577194|35.7160865635
2024-01-13 05:03:00|AVAX|1705122180|35.7164789044|35.7209540193|35.686641534|35.6867563067
2024-01-13 05:04:00|AVAX|1705122240|35.6866507511|35.6873393571|35.6305683149|35.6305683149
2024-01-13 05:05:00|AVAX|1705122300|35.6304209034|35.6304432207|35.6031861803|35.6234711784
2024-01-13 05:06:00|AVAX|1705122360|35.6254573002|35.6283019123|35.612924964|35.612924964
2024-01-13 05:07:00|AVAX|1705122420|35.6042103379|35.6389125719|35.6013957067|35.6356467366
2024-01-13 05:08:00|AVAX|1705122480|35.6377270872|35.6798290294|35.6377270872|35.6706603349
2024-01-13 05:09:00|AVAX|1705122540|35.6696455888|35.671865373|35.6243043365|35.6243043365
2024-01-13 05:10:00|AVAX|1705122600|35.6251019689|35.6442059172|35.6249793414|35.6398188295
2024-01-13 05:11:00|AVAX|1705122660|35.6354190732|35.6513787361|35.6312977611|35.6507133231
2024-01-13 05:12:00|AVAX|1705122720|35.6505928391|35.6727885741|35.6444803816|35.6700459777
2024-01-13 05:13:00|AVAX|1705122780|35.6699291377|35.6896599161|35.6696965282|35.6829764883
2024-01-13 05:14:00|AVAX|1705122840|35.683130001|35.6970268861|35.6800779972|35.6958963857
2024-01-13 05:15:00|AVAX|1705122900|35.6929839591|35.7874883055|35.6929839591|35.7874883055
2024-01-13 05:16:00|AVAX|1705122960|35.7892344987|35.8160729858|35.7694609483|35.7694609483
2024-01-13 05:17:00|AVAX|1705123020|35.7698162542|35.7840474773|35.7544566068|35.758167239
2024-01-13 05:18:00|AVAX|1705123080|35.7555871941|35.7792815983|35.7486035333|35.7718728401
2024-01-13 05:19:00|AVAX|1705123140|35.7641763501|35.818379322|35.759251389|35.8092367572
2024-01-13 05:20:00|AVAX|1705123200|35.8065160244|35.8297172412|35.7881176519|35.8287291038
2024-01-13 05:21:00|AVAX|1705123260|35.8325184655|35.8563840908|35.8223312713|35.8558775033
2024-01-13 05:22:00|AVAX|1705123320|35.8571109239|35.9611056089|35.8565552728|35.9611056089
2024-01-13 05:23:00|AVAX|1705123380|35.9662019343|35.9800398084|35.9543696513|35.9543696513
2024-01-13 05:24:00|AVAX|1705123440|35.9582402716|35.9718658531|35.92483927|35.9528027617
2024-01-13 05:25:00|AVAX|1705123500|35.9509824703|35.9694185552|35.9500784933|35.9533276818
2024-01-13 05:26:00|AVAX|1705123560|35.9502702655|35.9584497824|35.9122997277|35.9122997277
2024-01-13 05:27:00|AVAX|1705123620|35.9040100315|35.9422219921|35.9040100315|35.9116783215
2024-01-13 05:28:00|AVAX|1705123680|35.9118580247|35.9350897996|35.9067423025|35.9280065518
2024-01-13 05:29:00|AVAX|1705123740|35.9271579535|35.9425646073|35.9057429765|35.9065533461
2024-01-13 05:30:00|AVAX|1705123800|35.9019836052|35.9019836052|35.8839809626|35.898622733
2024-01-13 05:31:00|AVAX|1705123860|35.8990117758|35.9058399344|35.8942340506|35.90135607
2024-01-13 05:32:00|AVAX|1705123920|35.8994014075|35.8994014075|35.85323245|35.85323245
2024-01-13 05:33:00|AVAX|1705123980|35.8532232477|35.8687263972|35.8511271794|35.86442102
2024-01-13 05:34:00|AVAX|1705124040|35.8645602321|35.8937953494|35.8599457857|35.8817867163
2024-01-13 05:35:00|AVAX|1705124100|35.8802114823|35.9015717486|35.8696588956|35.8869109903
2024-01-13 05:36:00|AVAX|1705124160|35.8839454732|35.8875713459|35.8597789001|35.8635854516
2024-01-13 05:37:00|AVAX|1705124220|35.8625715718|35.8675581676|35.847746053|35.8671001763
2024-01-13 05:38:00|AVAX|1705124280|35.8670267416|35.8776117044|35.8462054943|35.8462054943
2024-01-13 05:39:00|AVAX|1705124340|35.8478122887|35.8744685106|35.8478122887|35.869951445
2024-01-13 05:40:00|AVAX|1705124400|35.8701661295|35.8860476494|35.8689013836|35.881174715
2024-01-13 05:41:00|AVAX|1705124460|35.8838479516|35.8838479516|35.8565926771|35.8785153999
2024-01-13 05:42:00|AVAX|1705124520|35.8776991497|35.8835818398|35.865812021|35.8710776118
2024-01-13 05:43:00|AVAX|1705124580|35.8713613691|35.9314024404|35.8713613691|35.9299636467
2024-01-13 05:44:00|AVAX|1705124640|35.9413976048|35.9826783559|35.9367871809|35.9826783559
2024-01-13 05:45:00|AVAX|1705124700|35.9816171358|36.0154080074|35.9816171358|36.014860681
2024-01-13 05:46:00|AVAX|1705124760|36.0155401309|36.135678232|36.0127357574|36.1329217857
2024-01-13 05:47:00|AVAX|1705124820|36.1193257451|36.1411216635|36.1149494842|36.1411216635
2024-01-13 05:48:00|AVAX|1705124880|36.1344229903|36.1447494537|36.1288176931|36.1374901404
2024-01-13 05:49:00|AVAX|1705124940|36.1405645767|36.1440481872|36.1242946823|36.1424383855
2024-01-13 05:50:00|AVAX|1705125000|36.1433279886|36.153351203|36.1378497061|36.153351203
2024-01-13 05:51:00|AVAX|1705125060|36.1476282141|36.1534775604|36.107725645|36.1358599524
2024-01-13 05:52:00|AVAX|1705125120|36.201265916|36.2088417116|36.14017265|36.14017265
2024-01-13 05:53:00|AVAX|1705125180|36.1421335179|36.1421335179|36.0120851722|36.0216234789
2024-01-13 05:54:00|AVAX|1705125240|36.0234548645|36.0753469938|36.0085072021|36.0654903141
2024-01-13 05:55:00|AVAX|1705125300|36.0681167873|36.0754754096|36.0611552259|36.0730308734
2024-01-13 05:56:00|AVAX|1705125360|36.0717793055|36.0817692074|36.0622690576|36.065454364
2024-01-13 05:57:00|AVAX|1705125420|36.0654496903|36.0654496903|36.0403945816|36.0424126407
2024-01-13 05:58:00|AVAX|1705125480|36.040866752|36.0736066376|36.0386438777|36.0632004201
2024-01-13 05:59:00|AVAX|1705125540|36.063446695|36.1418265313|36.063446695|36.1399911495
2024-01-13 06:00:00|AVAX|1705125600|36.1394535562|36.1576333153|36.1374708182|36.1535486336
2024-01-13 06:01:00|AVAX|1705125660|36.1547412638|36.1555333828|36.1017092841|36.1147253866
2024-01-13 06:02:00|AVAX|1705125720|36.1146507688|36.1608032924|36.1141715043|36.1446286497
2024-01-13 06:03:00|AVAX|1705125780|36.147554004|36.1628477009|36.1200788272|36.1201470788
2024-01-13 06:04:00|AVAX|1705125840|36.1167828661|36.1217843885|36.1008322297|36.1008322297
2024-01-13 06:05:00|AVAX|1705125900|36.1138860873|36.1620335219|36.1089049952|36.1309663326
2024-01-13 06:06:00|AVAX|1705125960|36.1309917781|36.1402428023|36.0696520636|36.1184690922
2024-01-13 06:07:00|AVAX|1705126020|36.1155978061|36.1287307535|36.1046169729|36.1287307535
2024-01-13 06:08:00|AVAX|1705126080|36.1249164073|36.1482993574|36.1225864003|36.1256607653
2024-01-13 06:09:00|AVAX|1705126140|36.1288859076|36.1293041363|36.1103771586|36.1153271011
2024-01-13 06:10:00|AVAX|1705126200|36.1131222218|36.1131222218|36.0939485096|36.1075234696
2024-01-13 06:11:00|AVAX|1705126260|36.1073409294|36.1087429823|36.0742591539|36.0764954131
2024-01-13 06:12:00|AVAX|1705126320|36.077614887|36.0946784385|36.0737193397|36.0858134435
2024-01-13 06:13:00|AVAX|1705126380|36.0863908618|36.0907016928|36.0672614063|36.0672614063
2024-01-13 06:14:00|AVAX|1705126440|36.0547114639|36.0547114639|36.019482043|36.019482043
2024-01-13 06:15:00|AVAX|1705126500|36.0194936523|36.0292081844|35.9981090213|36.0161417628
2024-01-13 06:16:00|AVAX|1705126560|36.0130714207|36.0151230673|35.9850610321|35.9930012716
2024-01-13 06:17:00|AVAX|1705126620|35.9874137539|36.0541136736|35.9874137539|36.04681628
2024-01-13 06:18:00|AVAX|1705126680|36.0460036683|36.0720496599|36.0426209888|36.0702069946
2024-01-13 06:19:00|AVAX|1705126740|36.0759403197|36.1104145079|36.0751317457|36.0983521541
2024-01-13 06:20:00|AVAX|1705126800|36.0987521614|36.0987521614|36.0428509795|36.046731384
2024-01-13 06:21:00|AVAX|1705126860|36.0468885672|36.0543231753|36.0438294498|36.0461488921
2024-01-13 06:22:00|AVAX|1705126920|36.0461754954|36.0648737153|36.0461754954|36.0626516836
2024-01-13 06:23:00|AVAX|1705126980|36.0625364331|36.074425248|36.0539083284|36.0685301111
2024-01-13 06:24:00|AVAX|1705127040|36.0684994116|36.0733273494|36.0610422038|36.07264723
2024-01-13 06:25:00|AVAX|1705127100|36.0757269609|36.1037464765|36.0733537791|36.1037464765
2024-01-13 06:26:00|AVAX|1705127160|36.1144974994|36.12719068|36.1107849674|36.12719068
2024-01-13 06:27:00|AVAX|1705127220|36.1381065945|36.1426550827|36.1175956578|36.1218909001
2024-01-13 06:28:00|AVAX|1705127280|36.1213619481|36.1342682826|36.1137579744|36.1295824963
2024-01-13 06:29:00|AVAX|1705127340|36.1259756671|36.1259756671|36.1003640968|36.1044462871
2024-01-13 06:30:00|AVAX|1705127400|36.1041665624|36.1220600523|36.0882870935|36.0882870935
2024-01-13 06:31:00|AVAX|1705127460|36.0878707088|36.1128442404|36.0344226959|36.0410654164
2024-01-13 06:32:00|AVAX|1705127520|36.0409410308|36.0481875032|36.0147595293|36.0237055415
2024-01-13 06:33:00|AVAX|1705127580|36.0193467385|36.1179479546|36.0193467385|36.1110534155
2024-01-13 06:34:00|AVAX|1705127640|36.1115076993|36.1376686233|36.108549476|36.1328347647
2024-01-13 06:35:00|AVAX|1705127700|36.1371971317|36.140858977|36.1269774678|36.1269774678
2024-01-13 06:36:00|AVAX|1705127760|36.1268022234|36.1294873473|36.0814029172|36.0814029172
2024-01-13 06:37:00|AVAX|1705127820|36.0746631463|36.08480168|36.0706930046|36.0791380622
2024-01-13 06:38:00|AVAX|1705127880|36.0910044045|36.1360549504|36.0782739532|36.1335463892
2024-01-13 06:39:00|AVAX|1705127940|36.1349692888|36.1441220028|36.1287625537|36.1407425244
2024-01-13 06:40:00|AVAX|1705128000|36.1385804021|36.1413424748|36.1280525925|36.1280525925
2024-01-13 06:41:00|AVAX|1705128060|36.1378294934|36.1378294934|36.0520402985|36.0550398545
2024-01-13 06:42:00|AVAX|1705128120|36.0479117551|36.0602140344|36.0108597299|36.0520725784
2024-01-13 06:43:00|AVAX|1705128180|36.0630610841|36.0766076462|36.0473485733|36.0709899565
2024-01-13 06:44:00|AVAX|1705128240|36.0674216645|36.0680911429|36.0155088868|36.0204980447
2024-01-13 06:45:00|AVAX|1705128300|36.0166595068|36.0417812218|36.0079276323|36.0412576087
2024-01-13 06:46:00|AVAX|1705128360|36.0409351916|36.1007881024|36.0409351916|36.1007881024
2024-01-13 06:47:00|AVAX|1705128420|36.1051245678|36.1278793825|36.0954632935|36.1227636178
2024-01-13 06:48:00|AVAX|1705128480|36.1136763852|36.1149126901|36.0442507361|36.0442507361
2024-01-13 06:49:00|AVAX|1705128540|36.027544056|36.0653788144|36.027544056|36.059005092
2024-01-13 06:50:00|AVAX|1705128600|36.0589406635|36.0761260199|36.0589406635|36.0732348253
2024-01-13 06:51:00|AVAX|1705128660|36.0724958586|36.0724958586|36.0381744402|36.0397519881
2024-01-13 06:52:00|AVAX|1705128720|36.0387237017|36.0387237017|35.9822056814|35.9919673765
2024-01-13 06:53:00|AVAX|1705128780|35.9906712894|36.0015356363|35.9692274452|36.0015356363
2024-01-13 06:54:00|AVAX|1705128840|36.0096062476|36.0966968746|36.0082375894|36.0875792154
2024-01-13 06:55:00|AVAX|1705128900|36.0796419955|36.1099100491|36.0641997536|36.1063542998
2024-01-13 06:56:00|AVAX|1705128960|36.1071880578|36.1199251613|36.1049630925|36.1194706456
2024-01-13 06:57:00|AVAX|1705129020|36.1198270717|36.1625189729|36.1188332472|36.1534040798
2024-01-13 06:58:00|AVAX|1705129080|36.153653572|36.1599042463|36.1208929731|36.1238041381
2024-01-13 06:59:00|AVAX|1705129140|36.1258144677|36.1428989009|36.1258144677|36.1358060195
2024-01-13 07:00:00|AVAX|1705129200|36.1359399166|36.1376502527|36.1222717681|36.12743407
2024-01-13 07:01:00|AVAX|1705129260|36.1275057005|36.1350672914|36.1028721244|36.1029811135
2024-01-13 07:02:00|AVAX|1705129320|36.0989801152|36.1115916386|36.0886792815|36.0984346186
2024-01-13 07:03:00|AVAX|1705129380|36.0969416217|36.1295282738|36.0834299933|36.1097683295
2024-01-13 07:04:00|AVAX|1705129440|36.1033496425|36.1085112483|36.072279314|36.1014051478
2024-01-13 07:05:00|AVAX|1705129500|36.1009881544|36.1503566827|36.1009881544|36.1503566827
2024-01-13 07:06:00|AVAX|1705129560|36.1474866614|36.1588661364|36.1427657004|36.1588661364
2024-01-13 07:07:00|AVAX|1705129620|36.1586118935|36.1693701612|36.1470417346|36.1549332172
2024-01-13 07:08:00|AVAX|1705129680|36.1552249044|36.1708476815|36.1509013314|36.1587164631
2024-01-13 07:09:00|AVAX|1705129740|36.1654849789|36.1981958244|36.1643857238|36.1981958244
2024-01-13 07:10:00|AVAX|1705129800|36.1964475434|36.2205239877|36.1946266707|36.1999002852
2024-01-13 07:11:00|AVAX|1705129860|36.1998571193|36.2010509657|36.1907677876|36.1907677876
2024-01-13 07:12:00|AVAX|1705129920|36.1946890815|36.2092205381|36.1867311797|36.1884197993
2024-01-13 07:13:00|AVAX|1705129980|36.1838908032|36.2013077062|36.1838908032|36.1905279281
2024-01-13 07:14:00|AVAX|1705130040|36.2042153232|36.2042153232|36.1727050906|36.1875544751
2024-01-13 07:15:00|AVAX|1705130100|36.1878558547|36.196366535|36.1654237698|36.1654237698
2024-01-13 07:16:00|AVAX|1705130160|36.1675239523|36.1675985837|36.145883571|36.145883571
2024-01-13 07:17:00|AVAX|1705130220|36.1465583617|36.1702013799|36.1317781795|36.1562798151
2024-01-13 07:18:00|AVAX|1705130280|36.1568349241|36.1804074445|36.1563969786|36.1709512194
2024-01-13 07:19:00|AVAX|1705130340|36.1749736633|36.1827311946|36.1698196109|36.1785068746
2024-01-13 07:20:00|AVAX|1705130400|36.1809030578|36.1818375926|36.1620381312|36.175305076
2024-01-13 07:21:00|AVAX|1705130460|36.1751159775|36.1985093308|36.1454507969|36.1454507969
2024-01-13 07:22:00|AVAX|1705130520|36.146486825|36.1556933296|36.1174157765|36.1178147553
2024-01-13 07:23:00|AVAX|1705130580|36.1193947869|36.1235148973|36.0800288006|36.0800288006
2024-01-13 07:24:00|AVAX|1705130640|36.0801293973|36.1683259897|36.0801293973|36.1523859768
2024-01-13 07:25:00|AVAX|1705130700|36.1518030997|36.2089279967|36.1505645136|36.2043162153
2024-01-13 07:26:00|AVAX|1705130760|36.2057787105|36.2097430339|36.1895335037|36.2002488158
2024-01-13 07:27:00|AVAX|1705130820|36.1990109097|36.2083377972|36.1944180905|36.2038830882
2024-01-13 07:28:00|AVAX|1705130880|36.2072873304|36.2176917354|36.1308049563|36.1419906284
2024-01-13 07:29:00|AVAX|1705130940|36.1425405783|36.1470883458|36.1304119999|36.1376302438
2024-01-13 07:30:00|AVAX|1705131000|36.1374763433|36.138862504|36.1272155918|36.1272155918
2024-01-13 07:31:00|AVAX|1705131060|36.1295694395|36.1313468504|36.0809682539|36.0809682539
2024-01-13 07:32:00|AVAX|1705131120|36.0755294032|36.0800743737|36.0212123679|36.0380852496
2024-01-13 07:33:00|AVAX|1705131180|36.03893123|36.1077093174|36.03893123|36.1077093174
2024-01-13 07:34:00|AVAX|1705131240|36.1091343734|36.1122890214|36.1054048792|36.1111325948
2024-01-13 07:35:00|AVAX|1705131300|36.1089951818|36.1110477684|36.0867855163|36.0867855163
2024-01-13 07:36:00|AVAX|1705131360|36.0868444207|36.0988829677|36.0562662311|36.07715555
2024-01-13 07:37:00|AVAX|1705131420|36.0689374027|36.0765802776|36.0527942103|36.0593703684
2024-01-13 07:38:00|AVAX|1705131480|36.0549779574|36.071572234|36.0183688681|36.0300485396
2024-01-13 07:39:00|AVAX|1705131540|36.0306272701|36.068069781|36.0305322772|36.068069781
2024-01-13 07:40:00|AVAX|1705131600|36.0768166456|36.0861384128|36.0719733822|36.0859909357
2024-01-13 07:41:00|AVAX|1705131660|36.0868680251|36.0868680251|36.0306925918|36.0306925918
2024-01-13 07:42:00|AVAX|1705131720|36.021351279|36.0392073003|36.000582274|36.0126915804
2024-01-13 07:43:00|AVAX|1705131780|36.0143372953|36.0485999315|36.0143372953|36.0448296
2024-01-13 07:44:00|AVAX|1705131840|36.0452654201|36.0456104805|36.0327665209|36.0447862827
2024-01-13 07:45:00|AVAX|1705131900|36.0452902224|36.0685859434|36.0452902224|36.0545144759
2024-01-13 07:46:00|AVAX|1705131960|36.0546401899|36.0985640797|36.0546401899|36.0985640797
2024-01-13 07:47:00|AVAX|1705132020|36.1039846872|36.136489972|36.1039846872|36.136489972
2024-01-13 07:48:00|AVAX|1705132080|36.1366447564|36.1366447564|36.1103547021|36.1229187603
2024-01-13 07:49:00|AVAX|1705132140|36.1274468175|36.1283440615|36.0825845588|36.0936665166
2024-01-13 07:50:00|AVAX|1705132200|36.0957989442|36.1233829092|36.0957989442|36.1048478125
2024-01-13 07:51:00|AVAX|1705132260|36.10041579|36.1126816893|36.0998826015|36.1074158034
2024-01-13 07:52:00|AVAX|1705132320|36.1227010556|36.1295853435|36.1223956608|36.1264315949
2024-01-13 07:53:00|AVAX|1705132380|36.1258652287|36.1317435564|36.1223286948|36.1314817895
2024-01-13 07:54:00|AVAX|1705132440|36.1319023975|36.1319399444|36.0866705902|36.0934977238
2024-01-13 07:55:00|AVAX|1705132500|36.0936120536|36.0937112045|36.0783488454|36.0878009121
2024-01-13 07:56:00|AVAX|1705132560|36.0881674683|36.0977391435|36.0696448655|36.0934604459
2024-01-13 07:57:00|AVAX|1705132620|36.0932085372|36.1089501415|36.0906742846|36.1089501415
2024-01-13 07:58:00|AVAX|1705132680|36.1071848952|36.1140679568|36.0787236301|36.0787236301
2024-01-13 07:59:00|AVAX|1705132740|36.0749359764|36.0749359764|36.0195318602|36.0195318602
2024-01-13 08:00:00|AVAX|1705132800|36.0172771736|36.0235932033|36.0119041439|36.0174279177
2024-01-13 08:01:00|AVAX|1705132860|36.0208766031|36.0247672492|36.000483929|36.003811356
2024-01-13 08:02:00|AVAX|1705132920|35.9984885151|36.065924753|35.9961942457|36.065924753
2024-01-13 08:03:00|AVAX|1705132980|36.0693298103|36.0986606|36.0693298103|36.0932883637
2024-01-13 08:04:00|AVAX|1705133040|36.100335457|36.1408283726|36.0992126038|36.1392884223
2024-01-13 08:05:00|AVAX|1705133100|36.1349327597|36.1349327597|36.0610850147|36.0616727251
2024-01-13 08:06:00|AVAX|1705133160|36.0628038634|36.0988644282|36.0628038634|36.0988644282
2024-01-13 08:07:00|AVAX|1705133220|36.0989637107|36.132853887|36.0989637107|36.132853887
2024-01-13 08:08:00|AVAX|1705133280|36.1351534908|36.1442740854|36.1196892544|36.1442740854
2024-01-13 08:09:00|AVAX|1705133340|36.1438117182|36.1459427745|36.1180260261|36.1180358209
2024-01-13 08:10:00|AVAX|1705133400|36.1168548222|36.124038383|36.0898168875|36.1153247209
2024-01-13 08:11:00|AVAX|1705133460|36.1154288518|36.1446421265|36.1154288518|36.1446421265
2024-01-13 08:12:00|AVAX|1705133520|36.147086706|36.1504609841|36.1442535733|36.1487373419
2024-01-13 08:13:00|AVAX|1705133580|36.1485252729|36.1841821835|36.1442424601|36.1841821835
2024-01-13 08:14:00|AVAX|1705133640|36.1879764485|36.2011033027|36.179581489|36.1930976141
2024-01-13 08:15:00|AVAX|1705133700|36.2014624598|36.2050314369|36.1525282141|36.1525282141
2024-01-13 08:16:00|AVAX|1705133760|36.150830975|36.2413713557|36.1397216687|36.2413713557
2024-01-13 08:17:00|AVAX|1705133820|36.2528316422|36.2528316422|36.2063855929|36.2063855929
2024-01-13 08:18:00|AVAX|1705133880|36.2066775349|36.2070138937|36.1824228933|36.1886552246
2024-01-13 08:19:00|AVAX|1705133940|36.1884140271|36.1884140271|36.1700833933|36.1700833933
2024-01-13 08:20:00|AVAX|1705134000|36.1631860832|36.1693991691|36.1422741279|36.1437891219
2024-01-13 08:21:00|AVAX|1705134060|36.1339677948|36.157675196|36.1113266271|36.1181414095
2024-01-13 08:22:00|AVAX|1705134120|36.1133144871|36.1376381371|36.1133144871|36.1318643205
2024-01-13 08:23:00|AVAX|1705134180|36.1293899543|36.1352666523|36.1229475328|36.1344241425
2024-01-13 08:24:00|AVAX|1705134240|36.1366519569|36.1404563631|36.1139062698|36.1237656355
2024-01-13 08:25:00|AVAX|1705134300|36.1197789271|36.1303208351|36.115487479|36.1173709977
2024-01-13 08:26:00|AVAX|1705134360|36.1177445006|36.128555361|36.0787148467|36.0990979291
2024-01-13 08:27:00|AVAX|1705134420|36.0983474748|36.1227156575|36.094080868|36.1227156575
2024-01-13 08:28:00|AVAX|1705134480|36.1217323182|36.2000067465|36.1217323182|36.1994988314
2024-01-13 08:29:00|AVAX|1705134540|36.2022729485|36.2460817959|36.2022729485|36.2460817959
2024-01-13 08:30:00|AVAX|1705134600|36.2462382455|36.2480339693|36.2040846626|36.2074598811
2024-01-13 08:31:00|AVAX|1705134660|36.199734181|36.199734181|36.1563626424|36.1617391051
2024-01-13 08:32:00|AVAX|1705134720|36.158120584|36.1715449565|36.110180022|36.1137644465
2024-01-13 08:33:00|AVAX|1705134780|36.1120345448|36.1143773244|36.088738945|36.1030491152
2024-01-13 08:34:00|AVAX|1705134840|36.1032965853|36.1056264567|36.0913839418|36.1056264567
2024-01-13 08:35:00|AVAX|1705134900|36.105564709|36.1129131257|36.1055181029|36.1119656019
2024-01-13 08:36:00|AVAX|1705134960|36.1064348253|36.1197431698|36.0975752842|36.1015843354
2024-01-13 08:37:00|AVAX|1705135020|36.1034344888|36.1038308176|36.0829006935|36.0908991247
2024-01-13 08:38:00|AVAX|1705135080|36.088205098|36.088205098|36.0598959826|36.0688493251
2024-01-13 08:39:00|AVAX|1705135140|36.0686922641|36.1046655686|36.0602213111|36.1036462553
2024-01-13 08:40:00|AVAX|1705135200|36.10337265|36.130362774|36.102497256|36.130362774
2024-01-13 08:41:00|AVAX|1705135260|36.1422740958|36.1548231866|36.1320099339|36.1391004565
2024-01-13 08:42:00|AVAX|1705135320|36.139195297|36.144691491|36.1053268016|36.1076494078
2024-01-13 08:43:00|AVAX|1705135380|36.1040933724|36.1040933724|36.0549543623|36.0574755618
2024-01-13 08:44:00|AVAX|1705135440|36.0536918492|36.0619362446|36.0331165423|36.0331165423
2024-01-13 08:45:00|AVAX|1705135500|36.0264764981|36.0456905408|36.0242555714|36.0285819018
2024-01-13 08:46:00|AVAX|1705135560|36.0284734147|36.0503375576|36.0223508006|36.0499814562
2024-01-13 08:47:00|AVAX|1705135620|36.0520740215|36.1085036671|36.0490530478|36.104082769
2024-01-13 08:48:00|AVAX|1705135680|36.105881598|36.1123484148|36.0771415068|36.0771415068
2024-01-13 08:49:00|AVAX|1705135740|36.0763312459|36.0800340579|36.0486444522|36.0486444522
2024-01-13 08:50:00|AVAX|1705135800|36.049959194|36.055242042|36.0389202731|36.0525743187
2024-01-13 08:51:00|AVAX|1705135860|36.0554626259|36.1083263246|36.0553410437|36.0962724649
2024-01-13 08:52:00|AVAX|1705135920|36.1005199394|36.101525147|36.0565259775|36.0617796135
2024-01-13 08:53:00|AVAX|1705135980|36.0618862941|36.0652416045|36.0495125997|36.0533855399
2024-01-13 08:54:00|AVAX|1705136040|36.0532818573|36.0677898486|36.0329909647|36.0673721201
2024-01-13 08:55:00|AVAX|1705136100|36.0672633769|36.0852470141|36.0672633769|36.0798222883
2024-01-13 08:56:00|AVAX|1705136160|36.0833355259|36.0835820442|36.0507477681|36.0564162719
2024-01-13 08:57:00|AVAX|1705136220|36.060148718|36.0957036132|36.060148718|36.0922507259
2024-01-13 08:58:00|AVAX|1705136280|36.0917905796|36.1695321022|36.0917905796|36.1582552816
2024-01-13 08:59:00|AVAX|1705136340|36.1652727228|36.1740613835|36.1629295915|36.1727295961
2024-01-13 09:00:00|AVAX|1705136400|36.1735067589|36.1754155003|36.1460795191|36.1521828031
2024-01-13 09:01:00|AVAX|1705136460|36.1536345338|36.1573484895|36.1307588836|36.1327115047
2024-01-13 09:02:00|AVAX|1705136520|36.1351761716|36.1837017143|36.1351761716|36.176471516
2024-01-13 09:03:00|AVAX|1705136580|36.1780457658|36.1945702918|36.1532633247|36.1558205346
2024-01-13 09:04:00|AVAX|1705136640|36.1569196545|36.1773605003|36.0762918483|36.0763929186
2024-01-13 09:05:00|AVAX|1705136700|36.0763955538|36.0817321014|36.0522779729|36.0548253217
2024-01-13 09:06:00|AVAX|1705136760|36.0552334346|36.0692972107|36.0552334346|36.0582605367
2024-01-13 09:07:00|AVAX|1705136820|36.0585097576|36.0585097576|36.0208832202|36.0293971048
2024-01-13 09:08:00|AVAX|1705136880|36.0260197486|36.0273370652|35.9891691603|36.0028874082
2024-01-13 09:09:00|AVAX|1705136940|36.0034572788|36.0098827373|35.9970111918|35.9993531802
2024-01-13 09:10:00|AVAX|1705137000|36.0005588693|36.0044234257|35.9767284061|36.0044234257
2024-01-13 09:11:00|AVAX|1705137060|36.0031031816|36.0135927725|35.9865760304|35.9892713757
2024-01-13 09:12:00|AVAX|1705137120|35.9826633126|35.9827560963|35.9496756821|35.9496756821
2024-01-13 09:13:00|AVAX|1705137180|35.9498438518|35.9498438518|35.9251662343|35.9326269281
2024-01-13 09:14:00|AVAX|1705137240|35.9360820523|35.9564087588|35.9305551696|35.9377638729
2024-01-13 09:15:00|AVAX|1705137300|35.938012463|35.9554949066|35.9250161218|35.9554949066
2024-01-13 09:16:00|AVAX|1705137360|35.9596796074|35.9596796074|35.8857761183|35.9130390184
2024-01-13 09:17:00|AVAX|1705137420|35.909941934|35.915171573|35.8810265721|35.8924725901
2024-01-13 09:18:00|AVAX|1705137480|35.883108201|35.883108201|35.8242134572|35.8344197984
2024-01-13 09:19:00|AVAX|1705137540|35.8317826398|35.8434328379|35.8281865001|35.8340036247
2024-01-13 09:20:00|AVAX|1705137600|35.8360731053|35.8401696214|35.8032138548|35.8300763886
2024-01-13 09:21:00|AVAX|1705137660|35.8361008354|35.8674382667|35.8361008354|35.8642418542
2024-01-13 09:22:00|AVAX|1705137720|35.8645233593|35.9107789065|35.8605212199|35.909493916
2024-01-13 09:23:00|AVAX|1705137780|35.9122288466|35.9375548162|35.9122288466|35.9254895616
2024-01-13 09:24:00|AVAX|1705137840|35.9117663425|35.9117663425|35.8571141157|35.8571141157
2024-01-13 09:25:00|AVAX|1705137900|35.8391981412|35.8793100024|35.8208305204|35.8793100024
2024-01-13 09:26:00|AVAX|1705137960|35.8799634348|35.9144712738|35.871142296|35.8903250072
2024-01-13 09:27:00|AVAX|1705138020|35.8924307873|35.916080394|35.8924307873|35.9101369379
2024-01-13 09:28:00|AVAX|1705138080|35.9107001422|35.9116313493|35.8970255822|35.9061266894
2024-01-13 09:29:00|AVAX|1705138140|35.9123025901|35.9167985616|35.8967884034|35.8999187246
2024-01-13 09:30:00|AVAX|1705138200|35.8996684129|35.9428396326|35.8938318434|35.9375021908
2024-01-13 09:31:00|AVAX|1705138260|35.9368320241|35.9547013675|35.9350187576|35.941898237
2024-01-13 09:32:00|AVAX|1705138320|35.9471687095|35.9559875086|35.9441768491|35.9559875086
2024-01-13 09:33:00|AVAX|1705138380|35.9562053166|35.9599322929|35.9506213319|35.9599322929
2024-01-13 09:34:00|AVAX|1705138440|35.9585236076|35.9624869254|35.9553385165|35.9620104188
2024-01-13 09:35:00|AVAX|1705138500|35.9629463919|35.9629463919|35.9456793841|35.9459068612
2024-01-13 09:36:00|AVAX|1705138560|35.9459015729|35.9531585802|35.9392653632|35.9496237326
2024-01-13 09:37:00|AVAX|1705138620|35.9519858145|35.9541445916|35.9091723182|35.9149209005
2024-01-13 09:38:00|AVAX|1705138680|35.9337102987|35.9383816616|35.9071884887|35.9100177329
2024-01-13 09:39:00|AVAX|1705138740|35.9087800865|35.9243945575|35.9063075094|35.9243945575
2024-01-13 09:40:00|AVAX|1705138800|35.9381393815|35.9633954905|35.9381393815|35.9633954905
2024-01-13 09:41:00|AVAX|1705138860|35.9634056735|35.9638160855|35.9382921745|35.9382921745
2024-01-13 09:42:00|AVAX|1705138920|35.9362007237|35.9486797201|35.9362007237|35.9441862454
2024-01-13 09:43:00|AVAX|1705138980|35.9454286795|35.9454286795|35.9032955848|35.9097570238
2024-01-13 09:44:00|AVAX|1705139040|35.9308132571|35.9421287311|35.9291979961|35.9403523523
2024-01-13 09:45:00|AVAX|1705139100|35.9405010644|35.9733012323|35.9405010644|35.9684357932
2024-01-13 09:46:00|AVAX|1705139160|35.9720101709|35.9720918537|35.918314708|35.9284045914
2024-01-13 09:47:00|AVAX|1705139220|35.9269548653|35.9282171236|35.9031111606|35.9125602967
2024-01-13 09:48:00|AVAX|1705139280|35.9122523826|35.9124231642|35.8141487646|35.8141487646
2024-01-13 09:49:00|AVAX|1705139340|35.8143363484|35.8272086152|35.7833552626|35.8122114965
2024-01-13 09:50:00|AVAX|1705139400|35.8167972266|35.8454500725|35.8043650689|35.8454500725
2024-01-13 09:51:00|AVAX|1705139460|35.8621779018|35.8752349813|35.8523784789|35.8752349813
2024-01-13 09:52:00|AVAX|1705139520|35.876343144|35.8928101109|35.8601629596|35.8601629596
2024-01-13 09:53:00|AVAX|1705139580|35.8587308023|35.8622682398|35.8448593414|35.854726832
2024-01-13 09:54:00|AVAX|1705139640|35.8557330659|35.8924745093|35.8557330659|35.8793399824
2024-01-13 09:55:00|AVAX|1705139700|35.8674013047|35.8757147244|35.8302867644|35.8397515228
2024-01-13 09:56:00|AVAX|1705139760|35.8389209555|35.8665829853|35.8318511785|35.852330256
2024-01-13 09:57:00|AVAX|1705139820|35.840886609|35.8815714136|35.8391598538|35.8795848965
2024-01-13 09:58:00|AVAX|1705139880|35.8785573975|35.8921780723|35.8772158709|35.8870354401
2024-01-13 09:59:00|AVAX|1705139940|35.8877445351|35.9213608356|35.885703457|35.913028038
2024-01-13 10:00:00|AVAX|1705140000|35.9132717725|35.9154446897|35.8818079992|35.8818079992
2024-01-13 10:01:00|AVAX|1705140060|35.8802582576|35.8802582576|35.8549539691|35.8550296086
2024-01-13 10:02:00|AVAX|1705140120|35.8565187815|35.861186204|35.833090006|35.8334640833
2024-01-13 10:03:00|AVAX|1705140180|35.8395065405|35.8977438069|35.8395065405|35.8587214998
2024-01-13 10:04:00|AVAX|1705140240|35.8570713557|35.8970198136|35.8496528366|35.8689342784
2024-01-13 10:05:00|AVAX|1705140300|35.8706859206|35.8795442359|35.8437224851|35.8782435266
2024-01-13 10:06:00|AVAX|1705140360|35.8781003257|35.9200780758|35.8678589299|35.9198081089
2024-01-13 10:07:00|AVAX|1705140420|35.9197994351|35.9221193599|35.8672363246|35.8672363246
2024-01-13 10:08:00|AVAX|1705140480|35.8611294946|35.8611294946|35.8075439165|35.8075439165
2024-01-13 10:09:00|AVAX|1705140540|35.8120502371|35.8526789614|35.8120322547|35.8526789614
2024-01-13 10:10:00|AVAX|1705140600|35.8555944581|35.8682695092|35.8241900445|35.8442102334
2024-01-13 10:11:00|AVAX|1705140660|35.8442321872|35.86687495|35.8437784058|35.86687495
2024-01-13 10:12:00|AVAX|1705140720|35.8504195847|35.8504195847|35.7705306839|35.7723466342
2024-01-13 10:13:00|AVAX|1705140780|35.7737579417|35.7786821206|35.7088061296|35.7139183885
2024-01-13 10:14:00|AVAX|1705140840|35.7175652848|35.772464595|35.7175652848|35.772464595
2024-01-13 10:15:00|AVAX|1705140900|35.7712904374|35.8052872965|35.7601479534|35.7920715725
2024-01-13 10:16:00|AVAX|1705140960|35.7959750511|35.8737874033|35.7959750511|35.8737874033
2024-01-13 10:17:00|AVAX|1705141020|35.8747441479|35.9193563809|35.8747441479|35.9166405686
2024-01-13 10:18:00|AVAX|1705141080|35.9157676497|35.9157676497|35.8396410132|35.855958397
2024-01-13 10:19:00|AVAX|1705141140|35.8509680501|35.8509680501|35.8238469914|35.8403737397
2024-01-13 10:20:00|AVAX|1705141200|35.8412315085|35.8989594582|35.8412315085|35.8984077887
2024-01-13 10:21:00|AVAX|1705141260|35.9016714749|35.9270654344|35.9015213631|35.916536842
2024-01-13 10:22:00|AVAX|1705141320|35.9174707212|35.9287638456|35.9154434711|35.9238057321
2024-01-13 10:23:00|AVAX|1705141380|35.9147362758|35.9244072268|35.9033300202|35.9116634896
2024-01-13 10:24:00|AVAX|1705141440|35.907360602|35.9350610469|35.906812471|35.9350610469
2024-01-13 10:25:00|AVAX|1705141500|35.948093807|35.9521958829|35.9264442625|35.9266954659
2024-01-13 10:26:00|AVAX|1705141560|35.926719937|35.9272093431|35.9142408079|35.9251151944
2024-01-13 10:27:00|AVAX|1705141620|35.9256552619|35.9378478877|35.906739455|35.906739455
2024-01-13 10:28:00|AVAX|1705141680|35.9059049895|35.9059049895|35.8634094971|35.8790984301
2024-01-13 10:29:00|AVAX|1705141740|35.8774871292|35.9267565285|35.8774871292|35.9267565285
2024-01-13 10:30:00|AVAX|1705141800|35.9288197125|35.9340471852|35.8909601808|35.9000021843
2024-01-13 10:31:00|AVAX|1705141860|35.8997572633|35.9348132717|35.8997572633|35.9242554598
2024-01-13 10:32:00|AVAX|1705141920|35.9242976873|35.9379019722|35.9190111334|35.9378310399
2024-01-13 10:33:00|AVAX|1705141980|35.9384054613|35.9875860805|35.9342651095|35.9832280158
2024-01-13 10:34:00|AVAX|1705142040|35.9822217896|35.9822217896|35.9529164059|35.9529164059
2024-01-13 10:35:00|AVAX|1705142100|35.9530872405|35.9603867282|35.9219636682|35.9219636682
2024-01-13 10:36:00|AVAX|1705142160|35.9207732831|35.9454857886|35.903584077|35.9454857886
2024-01-13 10:37:00|AVAX|1705142220|35.9636023993|36.0099819963|35.9636023993|36.0099819963
2024-01-13 10:38:00|AVAX|1705142280|36.0065312059|36.0236356895|35.994208927|36.0073892837
2024-01-13 10:39:00|AVAX|1705142340|36.0072680804|36.0106557502|35.9481158411|35.9567619336
2024-01-13 10:40:00|AVAX|1705142400|35.9538952139|35.9580884804|35.9178291531|35.9345473164
2024-01-13 10:41:00|AVAX|1705142460|35.9333145611|35.9437580581|35.9099713411|35.9099713411
2024-01-13 10:42:00|AVAX|1705142520|35.9134225459|35.9257384419|35.8547961635|35.8547961635
2024-01-13 10:43:00|AVAX|1705142580|35.8525389327|35.8874400762|35.8519480518|35.8826939501
2024-01-13 10:44:00|AVAX|1705142640|35.8830933954|35.885612723|35.8771087351|35.8794773498
2024-01-13 10:45:00|AVAX|1705142700|35.8770482806|35.9106354559|35.8767231133|35.9045649423
2024-01-13 10:46:00|AVAX|1705142760|35.9052186108|35.9622174783|35.9039778788|35.9622174783
2024-01-13 10:47:00|AVAX|1705142820|35.9621650542|35.9884384574|35.9621650542|35.9732268445
2024-01-13 10:48:00|AVAX|1705142880|35.9722062604|35.9886205986|35.9266887797|35.9266887797
2024-01-13 10:49:00|AVAX|1705142940|35.9246039852|35.925436283|35.8741545694|35.8934243241
2024-01-13 10:50:00|AVAX|1705143000|35.892753283|35.9184352831|35.892753283|35.9142540118
2024-01-13 10:51:00|AVAX|1705143060|35.9179698125|35.9309342565|35.9134676071|35.9262664715
2024-01-13 10:52:00|AVAX|1705143120|35.9273834183|35.955003837|35.9263006954|35.948967854
2024-01-13 10:53:00|AVAX|1705143180|35.9455683759|35.9455683759|35.9075595496|35.9076168163
2024-01-13 10:54:00|AVAX|1705143240|35.9054073145|35.9188297794|35.9035187157|35.9188297794
2024-01-13 10:55:00|AVAX|1705143300|35.9188927265|35.9451208335|35.9185937243|35.9421373345
2024-01-13 10:56:00|AVAX|1705143360|35.944683438|35.9454254142|35.9175967909|35.9235987767
2024-01-13 10:57:00|AVAX|1705143420|35.9220749317|35.9220749317|35.8953325927|35.8955150142
2024-01-13 10:58:00|AVAX|1705143480|35.8952628704|35.9266276525|35.8892521255|35.9246975207
2024-01-13 10:59:00|AVAX|1705143540|35.9146873852|35.9148754893|35.8596894152|35.8596894152
2024-01-13 11:00:00|AVAX|1705143600|35.8555896871|35.8627261633|35.8555896871|35.8600299281
2024-01-13 11:01:00|AVAX|1705143660|35.8608759816|35.9068775286|35.8608759816|35.9068775286
2024-01-13 11:02:00|AVAX|1705143720|35.9118505874|35.9364852401|35.9118505874|35.9327267479
2024-01-13 11:03:00|AVAX|1705143780|35.9302071321|35.9742737947|35.9302071321|35.9734855954
2024-01-13 11:04:00|AVAX|1705143840|35.9765481301|35.9785266415|35.8731474498|35.8761277396
2024-01-13 11:05:00|AVAX|1705143900|35.876549779|35.9152968944|35.8363789739|35.9152968944
2024-01-13 11:06:00|AVAX|1705143960|35.9088955195|35.9292830913|35.8618696011|35.9009877966
2024-01-13 11:07:00|AVAX|1705144020|35.9024245587|35.9279344723|35.8938544342|35.9234477024
2024-01-13 11:08:00|AVAX|1705144080|35.9242491397|35.9680953197|35.9240133501|35.9680102782
2024-01-13 11:09:00|AVAX|1705144140|35.9705496507|36.0039731165|35.9691232994|35.9975009692
2024-01-13 11:10:00|AVAX|1705144200|35.9988358919|36.0577389567|35.9988358919|36.0476498523
2024-01-13 11:11:00|AVAX|1705144260|36.0475744715|36.04901568|36.0274981754|36.0291134078
2024-01-13 11:12:00|AVAX|1705144320|36.0245105198|36.0245105198|35.942814254|35.942814254
2024-01-13 11:13:00|AVAX|1705144380|35.9456827668|35.9456827668|35.8859354448|35.9067829748
2024-01-13 11:14:00|AVAX|1705144440|35.9080204378|35.9088039827|35.9020813481|35.90567212
2024-01-13 11:15:00|AVAX|1705144500|35.9059291491|35.9317902108|35.8993421958|35.9313777322
2024-01-13 11:16:00|AVAX|1705144560|35.9327139457|35.9730497734|35.9277477546|35.9560200705
2024-01-13 11:17:00|AVAX|1705144620|35.9484585015|35.9879749142|35.9471525688|35.9572846799
2024-01-13 11:18:00|AVAX|1705144680|35.9584468537|35.9886117678|35.9521270924|35.9860329112
2024-01-13 11:19:00|AVAX|1705144740|35.9858510586|35.9862626125|35.934518964|35.9355039457
2024-01-13 11:20:00|AVAX|1705144800|35.93019596|35.9335634749|35.9188857019|35.9250726794
2024-01-13 11:21:00|AVAX|1705144860|35.9218484802|35.9797582305|35.9208026676|35.9797582305
2024-01-13 11:22:00|AVAX|1705144920|35.9803777228|35.9980156991|35.9689612024|35.9942165374
2024-01-13 11:23:00|AVAX|1705144980|35.9945227704|36.005942278|35.985739679|35.9927430938
2024-01-13 11:24:00|AVAX|1705145040|35.9860669276|35.9860954139|35.9391110824|35.9392796054
2024-01-13 11:25:00|AVAX|1705145100|35.9386044883|35.9488382606|35.9350480557|35.9454255603
2024-01-13 11:26:00|AVAX|1705145160|35.946153236|36.0134390488|35.9450305864|36.0118460717
2024-01-13 11:27:00|AVAX|1705145220|36.0114868867|36.015620828|35.8882888893|35.8882888893
2024-01-13 11:28:00|AVAX|1705145280|35.894479596|35.9022761181|35.8805105881|35.8847968039
2024-01-13 11:29:00|AVAX|1705145340|35.8859344085|35.9306692242|35.8859344085|35.9277306247
2024-01-13 11:30:00|AVAX|1705145400|35.9249083287|35.9690273525|35.9249083287|35.9690273525
2024-01-13 11:31:00|AVAX|1705145460|35.9708723872|35.9963137887|35.9548523462|35.9650789443
2024-01-13 11:32:00|AVAX|1705145520|35.9642664974|35.9839277264|35.9512663745|35.9839277264
2024-01-13 11:33:00|AVAX|1705145580|35.9853350488|35.9931960725|35.9731308533|35.9731308533
2024-01-13 11:34:00|AVAX|1705145640|35.9712507559|35.9726199292|35.9515619774|35.9536853718
2024-01-13 11:35:00|AVAX|1705145700|35.9533325564|35.9566118504|35.8906966696|35.8928341984
2024-01-13 11:36:00|AVAX|1705145760|35.8923594643|35.895306862|35.8052452312|35.808471503
2024-01-13 11:37:00|AVAX|1705145820|35.8096320312|35.8510813074|35.8096320312|35.850194786
2024-01-13 11:38:00|AVAX|1705145880|35.8510104306|35.9209713232|35.8509986465|35.9200966674
2024-01-13 11:39:00|AVAX|1705145940|35.9224996607|35.9376618907|35.9224996607|35.9363146105
2024-01-13 11:40:00|AVAX|1705146000|35.9362447542|35.9732046946|35.9359002961|35.9732046946
2024-01-13 11:41:00|AVAX|1705146060|35.9732609225|35.9767161268|35.9639945695|35.9755064881
2024-01-13 11:42:00|AVAX|1705146120|35.9813541437|35.9961448571|35.9653326245|35.9653326245
2024-01-13 11:43:00|AVAX|1705146180|35.9683050443|36.0156469591|35.9683050443|36.004155787
2024-01-13 11:44:00|AVAX|1705146240|36.0035436271|36.0123554105|35.9800958013|36.0000137145
2024-01-13 11:45:00|AVAX|1705146300|36.0009589324|36.0034119351|35.9422061678|35.9514208327
2024-01-13 11:46:00|AVAX|1705146360|35.9439195586|35.9459808182|35.9241768378|35.9448109161
2024-01-13 11:47:00|AVAX|1705146420|35.9403600507|35.9412777268|35.9128035055|35.9245768323
2024-01-13 11:48:00|AVAX|1705146480|35.9255171486|35.9457242866|35.9255171486|35.9360906867
2024-01-13 11:49:00|AVAX|1705146540|35.9430576844|35.9553108426|35.9315971616|35.9408008738
2024-01-13 11:50:00|AVAX|1705146600|35.9408520185|35.9512281996|35.9265524191|35.9265524191
2024-01-13 11:51:00|AVAX|1705146660|35.9277559372|35.9313300817|35.8931763787|35.8931763787
2024-01-13 11:52:00|AVAX|1705146720|35.8925607327|35.9157819184|35.852254426|35.9157819184
2024-01-13 11:53:00|AVAX|1705146780|35.9170648913|35.9803694176|35.9135280533|35.955721601
2024-01-13 11:54:00|AVAX|1705146840|35.951165654|35.9752458409|35.951165654|35.9612767596
2024-01-13 11:55:00|AVAX|1705146900|35.9685094501|35.998310204|35.9663402622|35.9971912992
2024-01-13 11:56:00|AVAX|1705146960|35.9958453388|36.0004530109|35.979374285|35.9825005051
2024-01-13 11:57:00|AVAX|1705147020|35.9829211784|36.0315768074|35.979510086|36.0315768074
2024-01-13 11:58:00|AVAX|1705147080|36.0282656738|36.0402409029|36.0271104711|36.0357637725
2024-01-13 11:59:00|AVAX|1705147140|36.0361970848|36.0361970848|35.9961454316|36.002516656
2024-01-13 12:00:00|AVAX|1705147200|36.0047220357|36.0289583705|35.9983340951|36.0288534307
2024-01-13 12:01:00|AVAX|1705147260|36.0286588592|36.0310901029|36.0191846612|36.0191846612
2024-01-13 12:02:00|AVAX|1705147320|36.0186670141|36.0543349611|36.0100026165|36.0543349611
2024-01-13 12:03:00|AVAX|1705147380|36.0524729777|36.0893025847|36.0518133552|36.0743864314
2024-01-13 12:04:00|AVAX|1705147440|36.0720734205|36.0926404029|36.0710927022|36.0856427212
2024-01-13 12:05:00|AVAX|1705147500|36.0870489876|36.1251536872|36.0870489876|36.1092890325
2024-01-13 12:06:00|AVAX|1705147560|36.1123726258|36.1285182932|36.1060712475|36.1206050604
2024-01-13 12:07:00|AVAX|1705147620|36.1214375315|36.1733553023|36.1142606654|36.171653355
2024-01-13 12:08:00|AVAX|1705147680|36.1718646602|36.1952620736|36.1718646602|36.1823532944
2024-01-13 12:09:00|AVAX|1705147740|36.1848501524|36.1924758787|36.1746734739|36.1917183571
2024-01-13 12:10:00|AVAX|1705147800|36.1913386115|36.1915194065|36.1661623071|36.183956212
2024-01-13 12:11:00|AVAX|1705147860|36.1813859903|36.1870655762|36.1539045634|36.1612702349
2024-01-13 12:12:00|AVAX|1705147920|36.1595905361|36.1687472158|36.1484715194|36.1643021465
2024-01-13 12:13:00|AVAX|1705147980|36.1601792635|36.1601792635|36.1344846367|36.1375133687
2024-01-13 12:14:00|AVAX|1705148040|36.1380574142|36.1471939054|36.0869040086|36.0997561716
2024-01-13 12:15:00|AVAX|1705148100|36.0823811992|36.1025645361|36.0460201315|36.0709766144
2024-01-13 12:16:00|AVAX|1705148160|36.0671464697|36.1002929538|36.0437325003|36.0437325003
2024-01-13 12:17:00|AVAX|1705148220|36.0551193648|36.0957077274|36.0551193648|36.0674461093
2024-01-13 12:18:00|AVAX|1705148280|36.0666953497|36.0706070103|36.0134248102|36.0481092072
2024-01-13 12:19:00|AVAX|1705148340|36.053310176|36.0879173106|36.053310176|36.0669957159
2024-01-13 12:20:00|AVAX|1705148400|36.070338204|36.0894753262|36.070338204|36.08177614
2024-01-13 12:21:00|AVAX|1705148460|36.0786488894|36.0786488894|36.0161069162|36.049858924
2024-01-13 12:22:00|AVAX|1705148520|36.0507873007|36.055908788|36.0316490963|36.0524344592
2024-01-13 12:23:00|AVAX|1705148580|36.0570229142|36.1438824654|36.0568613558|36.1422576633
2024-01-13 12:24:00|AVAX|1705148640|36.1487053007|36.1676567125|36.1010912603|36.1010912603
2024-01-13 12:25:00|AVAX|1705148700|36.1007923674|36.1052331523|36.078301669|36.078301669
2024-01-13 12:26:00|AVAX|1705148760|36.0831615586|36.1344613529|36.0813011654|36.1316785543
2024-01-13 12:27:00|AVAX|1705148820|36.1347671429|36.1467983092|36.1297886164|36.1326738959
2024-01-13 12:28:00|AVAX|1705148880|36.1311163274|36.1488002885|36.1311163274|36.1364633215
2024-01-13 12:29:00|AVAX|1705148940|36.1367260153|36.1511186673|36.1367260153|36.1477806692
2024-01-13 12:30:00|AVAX|1705149000|36.1444306298|36.1471276267|36.1367688918|36.1413096654
2024-01-13 12:31:00|AVAX|1705149060|36.141359247|36.1801416763|36.141359247|36.1801416763
2024-01-13 12:32:00|AVAX|1705149120|36.1871275846|36.2182973937|36.1865450826|36.2180298981
2024-01-13 12:33:00|AVAX|1705149180|36.2137548844|36.2256492017|36.1918885429|36.1990411943
2024-01-13 12:34:00|AVAX|1705149240|36.2003824143|36.2024815142|36.147062859|36.147062859
2024-01-13 12:35:00|AVAX|1705149300|36.1464454293|36.1647313489|36.1464454293|36.1582629501
2024-01-13 12:36:00|AVAX|1705149360|36.1594949975|36.1659749912|36.101049911|36.1242987648
2024-01-13 12:37:00|AVAX|1705149420|36.1251251679|36.1646392287|36.1251251679|36.1459553638
2024-01-13 12:38:00|AVAX|1705149480|36.1438188203|36.1440388407|36.1121944613|36.1363163936
2024-01-13 12:39:00|AVAX|1705149540|36.1527661623|36.1733366619|36.1527661623|36.1733366619
2024-01-13 12:40:00|AVAX|1705149600|36.1757602861|36.1766766567|36.1625704135|36.1694423195
2024-01-13 12:41:00|AVAX|1705149660|36.168887787|36.182392636|36.168887787|36.1776122454
2024-01-13 12:42:00|AVAX|1705149720|36.1775342875|36.2167893238|36.1775342875|36.2149478746
2024-01-13 12:43:00|AVAX|1705149780|36.2141172909|36.2176068218|36.2009713713|36.2176068218
2024-01-13 12:44:00|AVAX|1705149840|36.2184761882|36.2217971812|36.1753819942|36.1753819942
2024-01-13 12:45:00|AVAX|1705149900|36.1665560397|36.1905916846|36.1665560397|36.1867839184
2024-01-13 12:46:00|AVAX|1705149960|36.1865985439|36.191859906|36.1688453255|36.1688453255
2024-01-13 12:47:00|AVAX|1705150020|36.1695301553|36.1725696683|36.1503924404|36.1503924404
2024-01-13 12:48:00|AVAX|1705150080|36.152169047|36.1586615111|36.1242555738|36.1310324914
2024-01-13 12:49:00|AVAX|1705150140|36.1355162541|36.1360935781|36.1006618619|36.1007779693
2024-01-13 12:50:00|AVAX|1705150200|36.1027207293|36.1073425675|36.0824156039|36.0840760807
2024-01-13 12:51:00|AVAX|1705150260|36.086855129|36.0890786925|36.065100292|36.0866426928
2024-01-13 12:52:00|AVAX|1705150320|36.086562911|36.1256066866|36.0857699479|36.0970573219
2024-01-13 12:53:00|AVAX|1705150380|36.0861995506|36.1145231323|36.0861995506|36.1000792293
2024-01-13 12:54:00|AVAX|1705150440|36.1045281886|36.1152829054|36.0928470636|36.114432589
2024-01-13 12:55:00|AVAX|1705150500|36.1118090548|36.126150919|36.0932354748|36.1005666504
2024-01-13 12:56:00|AVAX|1705150560|36.1010537279|36.1392045203|36.0991762636|36.1391929276
2024-01-13 12:57:00|AVAX|1705150620|36.1392297636|36.141893559|36.0857879|36.093377999
2024-01-13 12:58:00|AVAX|1705150680|36.0994411124|36.1269706026|36.0976713544|36.1261308702
2024-01-13 12:59:00|AVAX|1705150740|36.1143135677|36.1193844902|36.050028065|36.0513316889
2024-01-13 13:00:00|AVAX|1705150800|36.0510458651|36.054132865|36.0461381208|36.0505400405
2024-01-13 13:01:00|AVAX|1705150860|36.050904273|36.0650258217|36.042655153|36.0518980224
2024-01-13 13:02:00|AVAX|1705150920|36.0538304441|36.0858777787|36.0532126361|36.0670538641
2024-01-13 13:03:00|AVAX|1705150980|36.0586869562|36.0641127675|35.9734143158|35.9742610425
2024-01-13 13:04:00|AVAX|1705151040|35.9752433743|36.0207001426|35.9752433743|36.000453319
2024-01-13 13:05:00|AVAX|1705151100|36.0039317432|36.0039317432|35.966113046|35.971013237
2024-01-13 13:06:00|AVAX|1705151160|35.972861407|36.0585520273|35.9584248187|36.0585520273
2024-01-13 13:07:00|AVAX|1705151220|36.0673205544|36.0678166959|36.042081882|36.042081882
2024-01-13 13:08:00|AVAX|1705151280|36.0469930264|36.0593287407|36.0446465177|36.0469833166
2024-01-13 13:09:00|AVAX|1705151340|36.0474554447|36.094056907|36.0471026418|36.094056907
2024-01-13 13:10:00|AVAX|1705151400|36.0947996189|36.117961631|36.0947996189|36.1075001874
2024-01-13 13:11:00|AVAX|1705151460|36.1070871449|36.1273009428|36.0978700682|36.1245735381
2024-01-13 13:12:00|AVAX|1705151520|36.124027371|36.1312014833|36.0561722456|36.0561722456
2024-01-13 13:13:00|AVAX|1705151580|36.0529329024|36.0665293051|36.0401108801|36.0401108801
2024-01-13 13:14:00|AVAX|1705151640|36.0431811308|36.0665868294|36.0425129383|36.0642865053
2024-01-13 13:15:00|AVAX|1705151700|36.0653097015|36.0864028906|36.0577727909|36.0864028906
2024-01-13 13:16:00|AVAX|1705151760|36.0950856145|36.1264677183|36.0925966747|36.104410415
2024-01-13 13:17:00|AVAX|1705151820|36.0972472968|36.1008600143|36.0891570018|36.0945386224
2024-01-13 13:18:00|AVAX|1705151880|36.0954083314|36.1136911854|36.0940228652|36.0940228652
2024-01-13 13:19:00|AVAX|1705151940|36.0932731579|36.0932731579|36.0436010871|36.0605349079
2024-01-13 13:20:00|AVAX|1705152000|36.0593127753|36.0598663787|36.0378387106|36.0436329561
2024-01-13 13:21:00|AVAX|1705152060|36.050475828|36.0699857476|36.0448157082|36.0699857476
2024-01-13 13:22:00|AVAX|1705152120|36.0755964522|36.0866976038|36.0701096189|36.0866976038
2024-01-13 13:23:00|AVAX|1705152180|36.0943485175|36.1104260193|36.0906848059|36.1042674333
2024-01-13 13:24:00|AVAX|1705152240|36.1045414456|36.1772081026|36.1045168023|36.1749264862
2024-01-13 13:25:00|AVAX|1705152300|36.1747965233|36.1792664711|36.1377722695|36.1386367609
2024-01-13 13:26:00|AVAX|1705152360|36.1399251444|36.1590147534|36.1399251444|36.1429049347
2024-01-13 13:27:00|AVAX|1705152420|36.1420269292|36.1543330687|36.1369152806|36.1377720059
2024-01-13 13:28:00|AVAX|1705152480|36.1312310062|36.1438467695|36.1295722451|36.1371485074
2024-01-13 13:29:00|AVAX|1705152540|36.1350511509|36.1692817483|36.1350511509|36.1598923647
2024-01-13 13:30:00|AVAX|1705152600|36.1623804432|36.1691209674|36.158159221|36.1604823933
2024-01-13 13:31:00|AVAX|1705152660|36.1594111692|36.1664879902|36.129109757|36.1304294709
2024-01-13 13:32:00|AVAX|1705152720|36.1251343554|36.1641060909|36.1244015306|36.1511043107
2024-01-13 13:33:00|AVAX|1705152780|36.1402986299|36.1402986299|36.0830724324|36.0915180997
2024-01-13 13:34:00|AVAX|1705152840|36.0905220754|36.1283445699|36.0905220754|36.1283445699
2024-01-13 13:35:00|AVAX|1705152900|36.1300285169|36.2286105936|36.1288879562|36.1900433728
2024-01-13 13:36:00|AVAX|1705152960|36.1901941534|36.193980557|36.1640138415|36.1671431441
2024-01-13 13:37:00|AVAX|1705153020|36.1678049408|36.1690444212|36.1560852084|36.1560852084
2024-01-13 13:38:00|AVAX|1705153080|36.1555255278|36.1731580775|36.1526212442|36.1526212442
2024-01-13 13:39:00|AVAX|1705153140|36.1515023193|36.1522292847|36.1221856321|36.1456587829
2024-01-13 13:40:00|AVAX|1705153200|36.1423566337|36.149466471|36.1268169292|36.1322843674
2024-01-13 13:41:00|AVAX|1705153260|36.1327015304|36.1508400641|36.1327015304|36.1380585841
2024-01-13 13:42:00|AVAX|1705153320|36.1246507746|36.1249594232|36.0796446924|36.1184070379
2024-01-13 13:43:00|AVAX|1705153380|36.1097290879|36.1156597604|36.0887430904|36.1026733673
2024-01-13 13:44:00|AVAX|1705153440|36.0992231055|36.1042416958|36.0745555845|36.0745555845
2024-01-13 13:45:00|AVAX|1705153500|36.0756199546|36.076307995|36.065007493|36.067970872
2024-01-13 13:46:00|AVAX|1705153560|36.0674022051|36.092481469|36.0643180021|36.0912290779
2024-01-13 13:47:00|AVAX|1705153620|36.0888072502|36.1076627059|36.0819014204|36.0819014204
2024-01-13 13:48:00|AVAX|1705153680|36.0824479601|36.1180276628|36.0824479601|36.1166202817
2024-01-13 13:49:00|AVAX|1705153740|36.1243743282|36.1490480003|36.1209975425|36.1469489228
2024-01-13 13:50:00|AVAX|1705153800|36.1421831606|36.1434704182|36.0800465686|36.0829457542
2024-01-13 13:51:00|AVAX|1705153860|36.0614187135|36.0649716937|36.0216961793|36.0217331098
2024-01-13 13:52:00|AVAX|1705153920|36.0206039984|36.0220574317|35.982416609|36.0143831101
2024-01-13 13:53:00|AVAX|1705153980|36.0177948498|36.0585592829|36.0078990608|36.0585592829
2024-01-13 13:54:00|AVAX|1705154040|36.0535971355|36.0545790021|36.0028152925|36.0028152925
2024-01-13 13:55:00|AVAX|1705154100|36.0015461198|36.0092542225|35.9949586207|36.0044372146
2024-01-13 13:56:00|AVAX|1705154160|36.0007002074|36.0061043726|35.9967668263|36.0025186388
2024-01-13 13:57:00|AVAX|1705154220|36.0018975353|36.027545144|35.9961014935|35.9961014935
2024-01-13 13:58:00|AVAX|1705154280|35.9841167368|36.0351855247|35.9819877763|36.0351855247
2024-01-13 13:59:00|AVAX|1705154340|36.0343203991|36.0382441125|36.0126040506|36.018470506
2024-01-13 14:00:00|AVAX|1705154400|36.0167215599|36.0222682581|36.004325672|36.0222682581
2024-01-13 14:01:00|AVAX|1705154460|36.0217388431|36.0596941161|36.0090706908|36.0564217178
2024-01-13 14:02:00|AVAX|1705154520|36.0573575786|36.0592586518|36.0401402445|36.0509998452
2024-01-13 14:03:00|AVAX|1705154580|36.0509461049|36.0649987093|36.0356311494|36.0356311494
2024-01-13 14:04:00|AVAX|1705154640|36.0280530915|36.0301453988|35.9695644657|36.0009841563
2024-01-13 14:05:00|AVAX|1705154700|35.9972060652|35.9972060652|35.9792734091|35.9792734091
2024-01-13 14:06:00|AVAX|1705154760|35.9682176006|35.9747887709|35.8880385196|35.904754611
2024-01-13 14:07:00|AVAX|1705154820|35.9046353605|35.9105485072|35.8712177357|35.8736258324
2024-01-13 14:08:00|AVAX|1705154880|35.8744799638|35.8774446699|35.8420422683|35.845387964
2024-01-13 14:09:00|AVAX|1705154940|35.8487233373|35.8531729721|35.8206378244|35.8245433976
2024-01-13 14:10:00|AVAX|1705155000|35.8240561752|35.8853402441|35.8089928382|35.8768870079
2024-01-13 14:11:00|AVAX|1705155060|35.8800906186|35.8800906186|35.8477666363|35.8595175168
2024-01-13 14:12:00|AVAX|1705155120|35.858829641|35.869978544|35.8394349717|35.8503043018
2024-01-13 14:13:00|AVAX|1705155180|35.852196763|35.8887812854|35.852196763|35.8883606195
2024-01-13 14:14:00|AVAX|1705155240|35.8872123071|35.8872123071|35.8690274671|35.8852280319
2024-01-13 14:15:00|AVAX|1705155300|35.8844727906|35.8915218952|35.8539848815|35.8584302598
2024-01-13 14:16:00|AVAX|1705155360|35.8590278798|35.9193727616|35.8590278798|35.9151916887
2024-01-13 14:17:00|AVAX|1705155420|35.9159406206|35.9252098472|35.8944909294|35.8982515377
2024-01-13 14:18:00|AVAX|1705155480|35.9020601692|35.9021994032|35.8263534648|35.8307289034
2024-01-13 14:19:00|AVAX|1705155540|35.8401466388|35.8401466388|35.7852196625|35.7955942789
2024-01-13 14:20:00|AVAX|1705155600|35.7932565358|35.8526619925|35.7895614804|35.8434216988
2024-01-13 14:21:00|AVAX|1705155660|35.840429695|35.8476849862|35.819386974|35.8470049341
2024-01-13 14:22:00|AVAX|1705155720|35.8442216385|35.8904440684|35.8293913481|35.8904440684
2024-01-13 14:23:00|AVAX|1705155780|35.9028376336|35.9028376336|35.8484193705|35.8690630212
2024-01-13 14:24:00|AVAX|1705155840|35.8585238383|35.9059349388|35.8585238383|35.9059349388
2024-01-13 14:25:00|AVAX|1705155900|35.9055015919|35.9388005377|35.9050423261|35.9322210471
2024-01-13 14:26:00|AVAX|1705155960|35.9130166164|35.9130166164|35.8546106441|35.8550574307
2024-01-13 14:27:00|AVAX|1705156020|35.8506608514|35.8722194039|35.8506608514|35.8600875404
2024-01-13 14:28:00|AVAX|1705156080|35.8563375093|35.8937909018|35.8563375093|35.8937909018
2024-01-13 14:29:00|AVAX|1705156140|35.9012111738|35.9091991808|35.8788649117|35.8788649117
2024-01-13 14:30:00|AVAX|1705156200|35.8744981391|35.8877884252|35.8514338643|35.8877884252
2024-01-13 14:31:00|AVAX|1705156260|35.8878897606|35.9002882936|35.8663548136|35.87006286
2024-01-13 14:32:00|AVAX|1705156320|35.870741786|35.870741786|35.8152939454|35.8446883877
2024-01-13 14:33:00|AVAX|1705156380|35.840094439|35.9810108311|35.840094439|35.9810108311
2024-01-13 14:34:00|AVAX|1705156440|35.993067362|36.0719295553|35.9733269305|36.0703658277
2024-01-13 14:35:00|AVAX|1705156500|36.0692834658|36.0819586793|36.0439736751|36.0790574745
2024-01-13 14:36:00|AVAX|1705156560|36.0780728483|36.0780728483|36.0431268085|36.0664887159
2024-01-13 14:37:00|AVAX|1705156620|36.0548724519|36.05623672|35.9944560354|36.0147880289
2024-01-13 14:38:00|AVAX|1705156680|36.0169350777|36.0598400271|36.0124209621|36.0598400271
2024-01-13 14:39:00|AVAX|1705156740|36.0631132071|36.0744555527|36.057622197|36.057622197
2024-01-13 14:40:00|AVAX|1705156800|36.0522435605|36.060476653|36.0422449096|36.0600289211
2024-01-13 14:41:00|AVAX|1705156860|36.0581283509|36.0791493771|36.0502628345|36.0640632551
2024-01-13 14:42:00|AVAX|1705156920|36.0616999116|36.0902863828|36.047611126|36.0887078607
2024-01-13 14:43:00|AVAX|1705156980|36.088295829|36.0975845725|36.0847227677|36.0939620983
2024-01-13 14:44:00|AVAX|1705157040|36.0916212544|36.0960431644|36.0846287422|36.0941528712
2024-01-13 14:45:00|AVAX|1705157100|36.1128552987|36.1412495103|36.1128552987|36.122289298
2024-01-13 14:46:00|AVAX|1705157160|36.1203306003|36.1459537794|36.1160285065|36.1430235038
2024-01-13 14:47:00|AVAX|1705157220|36.1422597221|36.1607708838|36.1422597221|36.1525754306
2024-01-13 14:48:00|AVAX|1705157280|36.1462732881|36.1605055921|36.1375290443|36.1590860323
2024-01-13 14:49:00|AVAX|1705157340|36.1566268107|36.1650845854|36.1320264721|36.1335521859
2024-01-13 14:50:00|AVAX|1705157400|36.1409887845|36.1480369191|36.1217237918|36.1375985679
2024-01-13 14:51:00|AVAX|1705157460|36.1275587092|36.1295721175|36.0841115909|36.0889837486
2024-01-13 14:52:00|AVAX|1705157520|36.0838931939|36.0869686832|36.064451765|36.064451765
2024-01-13 14:53:00|AVAX|1705157580|36.0670511281|36.0670511281|36.0245284848|36.0245284848
2024-01-13 14:54:00|AVAX|1705157640|36.0265467671|36.0380791208|36.0157032529|36.0380181563
2024-01-13 14:55:00|AVAX|1705157700|36.0340073346|36.0367021527|35.979717934|36.0052675914
2024-01-13 14:56:00|AVAX|1705157760|35.9978915942|36.0117612297|35.9829788624|35.989703233
2024-01-13 14:57:00|AVAX|1705157820|35.9894936415|35.9922699744|35.9498934595|35.9579288152
2024-01-13 14:58:00|AVAX|1705157880|35.9530070087|35.9596925473|35.9167367747|35.9231803905
2024-01-13 14:59:00|AVAX|1705157940|35.9145762861|35.9290742154|35.9039152031|35.9290742154
2024-01-13 15:00:00|AVAX|1705158000|35.933707704|35.9656687885|35.933707704|35.9609417246
2024-01-13 15:01:00|AVAX|1705158060|35.9609168724|35.9891276332|35.9455637657|35.9821311954
2024-01-13 15:02:00|AVAX|1705158120|35.9814911741|36.0359378499|35.9814911741|36.0359378499
2024-01-13 15:03:00|AVAX|1705158180|36.0335380704|36.0877417475|36.0322971394|36.0877417475
2024-01-13 15:04:00|AVAX|1705158240|36.084420657|36.0917705387|36.0696696503|36.0916387391
2024-01-13 15:05:00|AVAX|1705158300|36.1031530152|36.1097028399|36.0728055018|36.0749515043
2024-01-13 15:06:00|AVAX|1705158360|36.0716228579|36.2368048419|36.0716228579|36.2211579724
2024-01-13 15:07:00|AVAX|1705158420|36.2126175399|36.2202530507|36.1884352646|36.2121341307
2024-01-13 15:08:00|AVAX|1705158480|36.2117533107|36.2146459525|36.1663275341|36.1671820681
2024-01-13 15:09:00|AVAX|1705158540|36.1615224371|36.1690019769|36.1352789978|36.1458531292
2024-01-13 15:10:00|AVAX|1705158600|36.1463878218|36.1965549466|36.1382048852|36.1965549466
2024-01-13 15:11:00|AVAX|1705158660|36.1985508706|36.219317602|36.1713484997|36.1953670564
2024-01-13 15:12:00|AVAX|1705158720|36.1982192802|36.2024486167|36.1882611819|36.1925656534
2024-01-13 15:13:00|AVAX|1705158780|36.1928385654|36.1928385654|36.116609176|36.1248755546
2024-01-13 15:14:00|AVAX|1705158840|36.1259302959|36.1743185795|36.1255991258|36.1560609564
2024-01-13 15:15:00|AVAX|1705158900|36.1588204934|36.1637756718|36.1440568759|36.1532306381
2024-01-13 15:16:00|AVAX|1705158960|36.1556795589|36.1556795589|36.1044521648|36.1109348671
2024-01-13 15:17:00|AVAX|1705159020|36.1107178872|36.1672711648|36.1102835056|36.1621629575
2024-01-13 15:18:00|AVAX|1705159080|36.1621861069|36.1952244869|36.1621861069|36.1838207219
2024-01-13 15:19:00|AVAX|1705159140|36.1849030388|36.2415131453|36.1849030388|36.2351238201
2024-01-13 15:20:00|AVAX|1705159200|36.2626713557|36.2785099078|36.2460056205|36.2468514612
2024-01-13 15:21:00|AVAX|1705159260|36.236691949|36.2420241687|36.2183086027|36.2420241687
2024-01-13 15:22:00|AVAX|1705159320|36.2440755829|36.2585948142|36.2318985892|36.2361574063
2024-01-13 15:23:00|AVAX|1705159380|36.2401662742|36.2401662742|36.215033896|36.219524076
2024-01-13 15:24:00|AVAX|1705159440|36.2219799469|36.2275865641|36.2079493302|36.2217795252
2024-01-13 15:25:00|AVAX|1705159500|36.2229043735|36.2565762364|36.2229043735|36.2565762364
2024-01-13 15:26:00|AVAX|1705159560|36.2506339446|36.2791978789|36.2491884717|36.2791978789
2024-01-13 15:27:00|AVAX|1705159620|36.2785879886|36.2787362292|36.2584830674|36.2639091472
2024-01-13 15:28:00|AVAX|1705159680|36.2634635137|36.3068381358|36.2586294319|36.2854873563
2024-01-13 15:29:00|AVAX|1705159740|36.2894881537|36.3021961022|36.2870464343|36.2872769333
2024-01-13 15:30:00|AVAX|1705159800|36.2877284081|36.2912445861|36.2796986063|36.283656896
2024-01-13 15:31:00|AVAX|1705159860|36.2861016466|36.3312300303|36.2728379616|36.3273848087
2024-01-13 15:32:00|AVAX|1705159920|36.3343921915|36.4019568323|36.3343921915|36.3943841972
2024-01-13 15:33:00|AVAX|1705159980|36.3980099484|36.4057040669|36.3775230735|36.3953252109
2024-01-13 15:34:00|AVAX|1705160040|36.3920054666|36.4189887268|36.3881545359|36.3983654366
2024-01-13 15:35:00|AVAX|1705160100|36.3891384829|36.4168545396|36.3828602749|36.3885783268
2024-01-13 15:36:00|AVAX|1705160160|36.4170149987|36.4368794009|36.3997324626|36.3997324626
2024-01-13 15:37:00|AVAX|1705160220|36.3888527094|36.3888527094|36.3269476787|36.3282263082
2024-01-13 15:38:00|AVAX|1705160280|36.3275549959|36.3474855992|36.2785546074|36.3262960398
2024-01-13 15:39:00|AVAX|1705160340|36.327332429|36.3774626067|36.3238512443|36.3469080995
2024-01-13 15:40:00|AVAX|1705160400|36.3493025003|36.4204835647|36.3483294695|36.4120585277
2024-01-13 15:41:00|AVAX|1705160460|36.3994006055|36.4196832097|36.3727015717|36.3878333178
2024-01-13 15:42:00|AVAX|1705160520|36.3845816017|36.3883709387|36.3385231986|36.3434214749
2024-01-13 15:43:00|AVAX|1705160580|36.3510071585|36.3534525735|36.3175358166|36.3307831661
2024-01-13 15:44:00|AVAX|1705160640|36.3308851848|36.3309567404|36.3045336682|36.3094908032
2024-01-13 15:45:00|AVAX|1705160700|36.3092619685|36.3092619685|36.280389747|36.2994859681
2024-01-13 15:46:00|AVAX|1705160760|36.3081209305|36.3237517938|36.2813032022|36.3201719602
2024-01-13 15:47:00|AVAX|1705160820|36.3227140294|36.3240722177|36.2541686583|36.2541686583
2024-01-13 15:48:00|AVAX|1705160880|36.2517296101|36.2596842465|36.2295762544|36.2295762544
2024-01-13 15:49:00|AVAX|1705160940|36.2283847706|36.2315804147|36.1903858555|36.2004057776
2024-01-13 15:50:00|AVAX|1705161000|36.2010644045|36.2196775482|36.1886758895|36.2196775482
2024-01-13 15:51:00|AVAX|1705161060|36.2171080088|36.2171080088|36.1596968359|36.1896916496
2024-01-13 15:52:00|AVAX|1705161120|36.1833442444|36.1968882211|36.1695557739|36.1875704381
2024-01-13 15:53:00|AVAX|1705161180|36.1936861361|36.2240405198|36.1892622307|36.2171593501
2024-01-13 15:54:00|AVAX|1705161240|36.2189274275|36.2306680609|36.2138172116|36.2258283331
2024-01-13 15:55:00|AVAX|1705161300|36.2247102426|36.2346497459|36.1886742636|36.191543448
2024-01-13 15:56:00|AVAX|1705161360|36.1933854476|36.2367706229|36.1933854476|36.2300992185
2024-01-13 15:57:00|AVAX|1705161420|36.2361659512|36.2540475848|36.2350394982|36.2397601988
2024-01-13 15:58:00|AVAX|1705161480|36.236382344|36.3002783877|36.2301536685|36.2983272603
2024-01-13 15:59:00|AVAX|1705161540|36.2966933332|36.3512732926|36.2966933332|36.3499629041
2024-01-13 16:00:00|AVAX|1705161600|36.3442528868|36.3442528868|36.2633545871|36.2666895375
2024-01-13 16:01:00|AVAX|1705161660|36.266340824|36.2823957633|36.2505301786|36.2666845589
2024-01-13 16:02:00|AVAX|1705161720|36.2694152874|36.2783716205|36.1966759537|36.1966759537
2024-01-13 16:03:00|AVAX|1705161780|36.1961495009|36.2010909683|36.1765772244|36.1871166561
2024-01-13 16:04:00|AVAX|1705161840|36.1659266093|36.1659266093|36.1338143566|36.1506276854
2024-01-13 16:05:00|AVAX|1705161900|36.1565531571|36.2245909367|36.1565531571|36.179352207
2024-01-13 16:06:00|AVAX|1705161960|36.1645839585|36.1645839585|36.1188195058|36.1245825538
2024-01-13 16:07:00|AVAX|1705162020|36.1277364674|36.1577647068|36.1277364674|36.1531337256
2024-01-13 16:08:00|AVAX|1705162080|36.1548697425|36.1626961115|36.1302900733|36.1302900733
2024-01-13 16:09:00|AVAX|1705162140|36.1289817462|36.1289817462|36.1132570928|36.1132570928
2024-01-13 16:10:00|AVAX|1705162200|36.1151860278|36.1209604576|36.0809618093|36.0837209793
2024-01-13 16:11:00|AVAX|1705162260|36.0851447622|36.1215379556|36.0834569669|36.1215379556
2024-01-13 16:12:00|AVAX|1705162320|36.1184093855|36.1244386701|36.0583263318|36.0673047106
2024-01-13 16:13:00|AVAX|1705162380|36.0674713022|36.131362995|36.0674713022|36.1127783935
2024-01-13 16:14:00|AVAX|1705162440|36.1138887284|36.1600100424|36.1138887284|36.1324073904
2024-01-13 16:15:00|AVAX|1705162500|36.1317943107|36.1556115356|36.1273176034|36.1348083068
2024-01-13 16:16:00|AVAX|1705162560|36.1330616742|36.1374089639|36.0229933211|36.0229933211
2024-01-13 16:17:00|AVAX|1705162620|36.0301709442|36.0647448108|36.0254132063|36.0466019024
2024-01-13 16:18:00|AVAX|1705162680|36.0413430513|36.0462311134|36.0206227854|36.0341688334
2024-01-13 16:19:00|AVAX|1705162740|36.0349206596|36.1075703539|36.0349206596|36.1018022302
2024-01-13 16:20:00|AVAX|1705162800|36.1045247743|36.1491341395|36.1008338891|36.1268403329
2024-01-13 16:21:00|AVAX|1705162860|36.1246793548|36.1519125852|36.1158953134|36.1459324864
2024-01-13 16:22:00|AVAX|1705162920|36.1463532517|36.1813200192|36.1463532517|36.1785276589
2024-01-13 16:23:00|AVAX|1705162980|36.1792281628|36.1823553748|36.1614770855|36.1801641561
2024-01-13 16:24:00|AVAX|1705163040|36.180493247|36.180493247|36.1433687709|36.1614069527
2024-01-13 16:25:00|AVAX|1705163100|36.1612549878|36.1832684795|36.1611050121|36.1776944699
2024-01-13 16:26:00|AVAX|1705163160|36.1807325634|36.1861474706|36.1646047958|36.1685691831
2024-01-13 16:27:00|AVAX|1705163220|36.1690765316|36.177894935|36.1551722692|36.1754156127
2024-01-13 16:28:00|AVAX|1705163280|36.1763044066|36.1822507566|36.1671044217|36.178026167
2024-01-13 16:29:00|AVAX|1705163340|36.1751485212|36.1959631402|36.1705477596|36.1881885552
2024-01-13 16:30:00|AVAX|1705163400|36.1878945123|36.1884832845|36.1609893729|36.1779108896
2024-01-13 16:31:00|AVAX|1705163460|36.1808095372|36.1863298348|36.1385089392|36.1863298348
2024-01-13 16:32:00|AVAX|1705163520|36.1950448507|36.2315300094|36.1919915704|36.2315300094
2024-01-13 16:33:00|AVAX|1705163580|36.2314933456|36.289480594|36.2306728411|36.2830417549
2024-01-13 16:34:00|AVAX|1705163640|36.2847371327|36.3196694916|36.2837029431|36.3135099663
2024-01-13 16:35:00|AVAX|1705163700|36.3155813088|36.3399200993|36.3128994514|36.3351251256
2024-01-13 16:36:00|AVAX|1705163760|36.3314457685|36.3744034057|36.3275296255|36.3552431629
2024-01-13 16:37:00|AVAX|1705163820|36.3464691615|36.3464691615|36.2834906577|36.2845114987
2024-01-13 16:38:00|AVAX|1705163880|36.2784608772|36.2791345626|36.2273712402|36.2347956141
2024-01-13 16:39:00|AVAX|1705163940|36.2333715755|36.2662050573|36.2151581686|36.220918978
2024-01-13 16:40:00|AVAX|1705164000|36.2090710053|36.2244962449|36.1800795007|36.190990774
2024-01-13 16:41:00|AVAX|1705164060|36.1923089201|36.1950941506|36.1627192155|36.1760206322
2024-01-13 16:42:00|AVAX|1705164120|36.1779247674|36.1779247674|36.155897809|36.162431921
2024-01-13 16:43:00|AVAX|1705164180|36.1611098312|36.2056211631|36.1432067982|36.2056211631
2024-01-13 16:44:00|AVAX|1705164240|36.2080224932|36.235521135|36.1969398765|36.2251917319
2024-01-13 16:45:00|AVAX|1705164300|36.229605005|36.266530592|36.229605005|36.2479786897
2024-01-13 16:46:00|AVAX|1705164360|36.247490144|36.2640964066|36.229326684|36.26390598
2024-01-13 16:47:00|AVAX|1705164420|36.2638968998|36.265878507|36.2206132306|36.2210364148
2024-01-13 16:48:00|AVAX|1705164480|36.2092356758|36.2092356758|36.1460836876|36.1460836876
2024-01-13 16:49:00|AVAX|1705164540|36.1419990924|36.1581355724|36.1419990924|36.1552166728
2024-01-13 16:50:00|AVAX|1705164600|36.167356775|36.2079160043|36.167356775|36.2079160043
2024-01-13 16:51:00|AVAX|1705164660|36.2069947338|36.2088891509|36.1621952488|36.1710906911
2024-01-13 16:52:00|AVAX|1705164720|36.1662291095|36.1746762839|36.1434275502|36.1461517649
2024-01-13 16:53:00|AVAX|1705164780|36.1444168114|36.1444168114|36.0983402126|36.0983402126
2024-01-13 16:54:00|AVAX|1705164840|36.0972210721|36.0972210721|36.0506646103|36.0969768733
2024-01-13 16:55:00|AVAX|1705164900|36.0970354482|36.100756648|36.0784767341|36.098184756
2024-01-13 16:56:00|AVAX|1705164960|36.1020378202|36.1460927212|36.1020378202|36.1456543771
2024-01-13 16:57:00|AVAX|1705165020|36.1417769344|36.1645036099|36.1350892404|36.1449994334
2024-01-13 16:58:00|AVAX|1705165080|36.140496999|36.1519166277|36.1303724553|36.1504028868
2024-01-13 16:59:00|AVAX|1705165140|36.1498898258|36.2186074028|36.1498898258|36.2186074028
2024-01-13 17:00:00|AVAX|1705165200|36.2170419244|36.2323680172|36.2119211293|36.2155722531
2024-01-13 17:01:00|AVAX|1705165260|36.2136742969|36.2324577126|36.2007748671|36.2273913141
2024-01-13 17:02:00|AVAX|1705165320|36.2255787192|36.2281200208|36.1879784425|36.1976410981
2024-01-13 17:03:00|AVAX|1705165380|36.1923837555|36.1969892636|36.1335585246|36.1355430406
2024-01-13 17:04:00|AVAX|1705165440|36.1354417656|36.1569288171|36.133166763|36.1493819264
2024-01-13 17:05:00|AVAX|1705165500|36.142592164|36.1503540461|36.0746126348|36.0746126348
2024-01-13 17:06:00|AVAX|1705165560|36.081494276|36.110846237|36.046357096|36.11050155
2024-01-13 17:07:00|AVAX|1705165620|36.109624809|36.1431037686|36.0854836994|36.1353935646
2024-01-13 17:08:00|AVAX|1705165680|36.1340282018|36.1347578929|36.11896625|36.1248817169
2024-01-13 17:09:00|AVAX|1705165740|36.1422954554|36.1531142233|36.1308500853|36.1337566444
2024-01-13 17:10:00|AVAX|1705165800|36.131893104|36.131893104|36.1060633732|36.1125944915
2024-01-13 17:11:00|AVAX|1705165860|36.1135472857|36.1371254069|36.0923919407|36.1371254069
2024-01-13 17:12:00|AVAX|1705165920|36.1397239469|36.1723669946|36.1397239469|36.1531037405
2024-01-13 17:13:00|AVAX|1705165980|36.1829716233|36.2567547475|36.1829716233|36.2452419376
2024-01-13 17:14:00|AVAX|1705166040|36.2616060756|36.2616060756|36.2462153098|36.2571384111
2024-01-13 17:15:00|AVAX|1705166100|36.2558939653|36.260322387|36.2309682352|36.2309682352
2024-01-13 17:16:00|AVAX|1705166160|36.233171403|36.2688148499|36.233171403|36.2688148499
2024-01-13 17:17:00|AVAX|1705166220|36.2695662232|36.3255521666|36.2691933083|36.3215104868
2024-01-13 17:18:00|AVAX|1705166280|36.3271767162|36.3271767162|36.2890916711|36.3016320907
2024-01-13 17:19:00|AVAX|1705166340|36.3003993944|36.3172008704|36.2801066291|36.3172008704
2024-01-13 17:20:00|AVAX|1705166400|36.3180474832|36.3281232936|36.2631445395|36.2631445395
2024-01-13 17:21:00|AVAX|1705166460|36.2597155674|36.313117744|36.2593012847|36.313117744
2024-01-13 17:22:00|AVAX|1705166520|36.316296235|36.316296235|36.2811645791|36.2980436316
2024-01-13 17:23:00|AVAX|1705166580|36.2966444961|36.3043557821|36.2847245849|36.2853690466
2024-01-13 17:24:00|AVAX|1705166640|36.281034476|36.2874210681|36.2687799137|36.2865244995
2024-01-13 17:25:00|AVAX|1705166700|36.2943573103|36.3440971143|36.2918158302|36.3403847302
2024-01-13 17:26:00|AVAX|1705166760|36.3400765741|36.3400765741|36.2940242055|36.3146274376
2024-01-13 17:27:00|AVAX|1705166820|36.3148714026|36.3297132182|36.3033432423|36.3200032876
2024-01-13 17:28:00|AVAX|1705166880|36.319807705|36.319807705|36.2916363832|36.3102496703
2024-01-13 17:29:00|AVAX|1705166940|36.31171994|36.3225728475|36.3061859017|36.3061859017
2024-01-13 17:30:00|AVAX|1705167000|36.3071960789|36.3225973214|36.3000309837|36.3225973214
2024-01-13 17:31:00|AVAX|1705167060|36.3209340907|36.3209340907|36.2611857965|36.2807521251
2024-01-13 17:32:00|AVAX|1705167120|36.2842531313|36.3246816439|36.2762768115|36.3195902958
2024-01-13 17:33:00|AVAX|1705167180|36.3129536774|36.3219178966|36.2941522147|36.3204939736
2024-01-13 17:34:00|AVAX|1705167240|36.3164942845|36.3493582433|36.3162946788|36.337337292
2024-01-13 17:35:00|AVAX|1705167300|36.3334863282|36.3506055932|36.3334863282|36.3452211265
2024-01-13 17:36:00|AVAX|1705167360|36.3443885412|36.3452961683|36.3010235674|36.3010235674
2024-01-13 17:37:00|AVAX|1705167420|36.2987614388|36.3158460432|36.296428071|36.2990458799
2024-01-13 17:38:00|AVAX|1705167480|36.3018024782|36.3136661668|36.2892116579|36.306520845
2024-01-13 17:39:00|AVAX|1705167540|36.3074923024|36.3098096083|36.2830242191|36.2839187665
2024-01-13 17:40:00|AVAX|1705167600|36.2839763247|36.2976239154|36.2805007601|36.2810800312
2024-01-13 17:41:00|AVAX|1705167660|36.2765019479|36.2765019479|36.2320489877|36.2432405495
2024-01-13 17:42:00|AVAX|1705167720|36.2440194134|36.2663245639|36.2440194134|36.2663245639
2024-01-13 17:43:00|AVAX|1705167780|36.2645867306|36.2969282644|36.2645867306|36.2966345213
2024-01-13 17:44:00|AVAX|1705167840|36.2967136136|36.2967136136|36.2489444691|36.2490100297
2024-01-13 17:45:00|AVAX|1705167900|36.2445552329|36.2482331862|36.2199377867|36.2335332848
2024-01-13 17:46:00|AVAX|1705167960|36.2313329321|36.2605880173|36.2195329168|36.2605880173
2024-01-13 17:47:00|AVAX|1705168020|36.2602560298|36.3212440467|36.2602560298|36.3149958887
2024-01-13 17:48:00|AVAX|1705168080|36.3154160663|36.3211087057|36.2886411334|36.2981550915
2024-01-13 17:49:00|AVAX|1705168140|36.294463601|36.3233381671|36.294463601|36.3145995964
2024-01-13 17:50:00|AVAX|1705168200|36.3105446277|36.3156664659|36.3005844535|36.3038924415
2024-01-13 17:51:00|AVAX|1705168260|36.3067143396|36.3112030704|36.300005644|36.3048430505
2024-01-13 17:52:00|AVAX|1705168320|36.3159143979|36.3461887416|36.3159143979|36.3461887416
2024-01-13 17:53:00|AVAX|1705168380|36.3471047136|36.3471047136|36.3196686657|36.3280911725
2024-01-13 17:54:00|AVAX|1705168440|36.32277968|36.3467437818|36.3189837263|36.3339175205
2024-01-13 17:55:00|AVAX|1705168500|36.3341663644|36.3942044796|36.3333792016|36.3627668627
2024-01-13 17:56:00|AVAX|1705168560|36.3596659523|36.3596659523|36.3244608345|36.3244608345
2024-01-13 17:57:00|AVAX|1705168620|36.3226819479|36.3287491995|36.3113502404|36.3113502404
2024-01-13 17:58:00|AVAX|1705168680|36.311206211|36.3286160152|36.2998092822|36.3209430405
2024-01-13 17:59:00|AVAX|1705168740|36.32314528|36.3288423979|36.3160061117|36.3160061117
2024-01-13 18:00:00|AVAX|1705168800|36.3185524082|36.3250288592|36.3123710684|36.3206273703
2024-01-13 18:01:00|AVAX|1705168860|36.3151429956|36.3151429956|36.2760940358|36.2782308146
2024-01-13 18:02:00|AVAX|1705168920|36.280326362|36.280326362|36.2115650952|36.2121435269
2024-01-13 18:03:00|AVAX|1705168980|36.2177383196|36.2395380578|36.2161489563|36.2367877218
2024-01-13 18:04:00|AVAX|1705169040|36.2361410286|36.2501714405|36.2286066211|36.2501714405
2024-01-13 18:05:00|AVAX|1705169100|36.2524719731|36.2532736357|36.2123737442|36.2231722059
2024-01-13 18:06:00|AVAX|1705169160|36.2221106897|36.2354368001|36.2139655872|36.2237800737
2024-01-13 18:07:00|AVAX|1705169220|36.2230493218|36.224688742|36.1967085153|36.2075505055
2024-01-13 18:08:00|AVAX|1705169280|36.2085929076|36.2262789285|36.1962403517|36.2248606893
2024-01-13 18:09:00|AVAX|1705169340|36.2286616666|36.2318697717|36.1758257748|36.1798563395
2024-01-13 18:10:00|AVAX|1705169400|36.1819199547|36.2321574022|36.1819199547|36.2253964016
2024-01-13 18:11:00|AVAX|1705169460|36.2277964443|36.2277964443|36.205429249|36.226685089
2024-01-13 18:12:00|AVAX|1705169520|36.2234176397|36.2241438791|36.158412104|36.1592838888
2024-01-13 18:13:00|AVAX|1705169580|36.1797752674|36.2415998931|36.1797752674|36.2414005377
2024-01-13 18:14:00|AVAX|1705169640|36.2415470543|36.2974723107|36.2393544013|36.2974723107
2024-01-13 18:15:00|AVAX|1705169700|36.2981140352|36.3376678502|36.2942190935|36.2998451761
2024-01-13 18:16:00|AVAX|1705169760|36.2987645628|36.2987645628|36.2516557188|36.2670101056
2024-01-13 18:17:00|AVAX|1705169820|36.2741154376|36.2789827588|36.2333355268|36.2333355268
2024-01-13 18:18:00|AVAX|1705169880|36.2342041835|36.2503979516|36.2342041835|36.2350746386
2024-01-13 18:19:00|AVAX|1705169940|36.228492638|36.2334096242|36.2124009295|36.2178180963
2024-01-13 18:20:00|AVAX|1705170000|36.2188671159|36.263612536|36.2188671159|36.2327010539
2024-01-13 18:21:00|AVAX|1705170060|36.2339019907|36.2339019907|36.2188919858|36.22192943
2024-01-13 18:22:00|AVAX|1705170120|36.2209368886|36.2913714517|36.2209368886|36.2909319859
2024-01-13 18:23:00|AVAX|1705170180|36.2887312486|36.2998302059|36.2637193118|36.2637193118
2024-01-13 18:24:00|AVAX|1705170240|36.2559648937|36.2559648937|36.2272629035|36.2278446128
2024-01-13 18:25:00|AVAX|1705170300|36.2253220266|36.2316048648|36.215346645|36.2316048648
2024-01-13 18:26:00|AVAX|1705170360|36.2278000237|36.2379441455|36.2013343526|36.2379441455
2024-01-13 18:27:00|AVAX|1705170420|36.2445366692|36.286800348|36.2396000498|36.2545889765
2024-01-13 18:28:00|AVAX|1705170480|36.2546411359|36.2546411359|36.2004472438|36.2062011694
2024-01-13 18:29:00|AVAX|1705170540|36.2036202063|36.229957402|36.1968800386|36.2276015724
2024-01-13 18:30:00|AVAX|1705170600|36.2304961295|36.2528692349|36.2219672378|36.2425071201
2024-01-13 18:31:00|AVAX|1705170660|36.2431375242|36.2715733612|36.2431375242|36.2691827895
2024-01-13 18:32:00|AVAX|1705170720|36.2690394256|36.2745327181|36.2375614936|36.2445789339
2024-01-13 18:33:00|AVAX|1705170780|36.2432164138|36.2432164138|36.2065964485|36.2076680298
2024-01-13 18:34:00|AVAX|1705170840|36.203756176|36.2064542214|36.158635328|36.1588275412
2024-01-13 18:35:00|AVAX|1705170900|36.1620462032|36.1725693369|36.139986675|36.1725693369
2024-01-13 18:36:00|AVAX|1705170960|36.1799884043|36.1799884043|36.142178078|36.1501728717
2024-01-13 18:37:00|AVAX|1705171020|36.1514129944|36.1993051462|36.1513591845|36.1927283891
2024-01-13 18:38:00|AVAX|1705171080|36.1928866892|36.1964815723|36.1606665885|36.1639592216
2024-01-13 18:39:00|AVAX|1705171140|36.1609329012|36.1874059051|36.1577865284|36.1827776997
2024-01-13 18:40:00|AVAX|1705171200|36.1797810499|36.1964258812|36.1757472374|36.1774516922
2024-01-13 18:41:00|AVAX|1705171260|36.1784118655|36.1941319085|36.1679537635|36.1737838778
2024-01-13 18:42:00|AVAX|1705171320|36.1714403501|36.174423735|36.1413091246|36.1480674197
2024-01-13 18:43:00|AVAX|1705171380|36.1477689477|36.1477689477|36.1102041651|36.1122332383
2024-01-13 18:44:00|AVAX|1705171440|36.1193079509|36.1195017699|36.109536349|36.1152711937
2024-01-13 18:45:00|AVAX|1705171500|36.1146920983|36.1230681551|36.0936946736|36.1215803875
2024-01-13 18:46:00|AVAX|1705171560|36.1215321263|36.1696907004|36.1189121668|36.1671796513
2024-01-13 18:47:00|AVAX|1705171620|36.1675614903|36.1715968662|36.1032279725|36.1032279725
2024-01-13 18:48:00|AVAX|1705171680|36.1028660933|36.1287508185|36.100866275|36.1247237314
2024-01-13 18:49:00|AVAX|1705171740|36.1251516637|36.1334637417|36.1059545025|36.1163527686
2024-01-13 18:50:00|AVAX|1705171800|36.1185231662|36.11974017|36.1046349159|36.1091914322
2024-01-13 18:51:00|AVAX|1705171860|36.1091121988|36.1580327716|36.1072871656|36.1580327716
2024-01-13 18:52:00|AVAX|1705171920|36.1581360962|36.1599856821|36.1231642384|36.1287780266
2024-01-13 18:53:00|AVAX|1705171980|36.129500333|36.142468774|36.129500333|36.1357182992
2024-01-13 18:54:00|AVAX|1705172040|36.1394621141|36.1722960202|36.1349237699|36.1709331678
2024-01-13 18:55:00|AVAX|1705172100|36.1710324965|36.1859868709|36.165679522|36.1859868709
2024-01-13 18:56:00|AVAX|1705172160|36.1870536165|36.2009195955|36.1815865932|36.2009195955
2024-01-13 18:57:00|AVAX|1705172220|36.202112615|36.2075230824|36.1854603916|36.1864235586
2024-01-13 18:58:00|AVAX|1705172280|36.1883865634|36.1921594795|36.1757364474|36.192012382
2024-01-13 18:59:00|AVAX|1705172340|36.1899259637|36.1899259637|36.1450777299|36.1554160752
2024-01-13 19:00:00|AVAX|1705172400|36.1535241532|36.186996543|36.1535241532|36.1708889849
2024-01-13 19:01:00|AVAX|1705172460|36.1657797381|36.2455592421|36.1590970305|36.2417624389
2024-01-13 19:02:00|AVAX|1705172520|36.2432184927|36.3410657017|36.2432184927|36.3188127207
2024-01-13 19:03:00|AVAX|1705172580|36.3126611818|36.3536968665|36.2958547839|36.3462065162
2024-01-13 19:04:00|AVAX|1705172640|36.3532791183|36.3532791183|36.3309204019|36.3369776976
2024-01-13 19:05:00|AVAX|1705172700|36.3370198117|36.3597423791|36.3304528591|36.3355112914
2024-01-13 19:06:00|AVAX|1705172760|36.3308625724|36.3308625724|36.3027962676|36.3094472978
2024-01-13 19:07:00|AVAX|1705172820|36.3126140229|36.3397477731|36.305579719|36.3345371743
2024-01-13 19:08:00|AVAX|1705172880|36.3394481319|36.4236267925|36.3394481319|36.4236267925
2024-01-13 19:09:00|AVAX|1705172940|36.4199262845|36.4390610516|36.411560486|36.411560486
2024-01-13 19:10:00|AVAX|1705173000|36.4145137534|36.4145137534|36.3802300935|36.3858496006
2024-01-13 19:11:00|AVAX|1705173060|36.3845065893|36.419434838|36.3810462187|36.419434838
2024-01-13 19:12:00|AVAX|1705173120|36.4240286903|36.4442451209|36.4206638926|36.4275451603
2024-01-13 19:13:00|AVAX|1705173180|36.4278315074|36.4375039278|36.4143249634|36.4143249634
2024-01-13 19:14:00|AVAX|1705173240|36.4089094999|36.4452261655|36.4089094999|36.4452261655
2024-01-13 19:15:00|AVAX|1705173300|36.4450164887|36.4712497389|36.4417827057|36.4601724853
2024-01-13 19:16:00|AVAX|1705173360|36.4603015879|36.4785841775|36.4402184519|36.4596465405
2024-01-13 19:17:00|AVAX|1705173420|36.4565495531|36.5535447345|36.4535022547|36.523729147
2024-01-13 19:18:00|AVAX|1705173480|36.5246323311|36.5246323311|36.484349544|36.484349544
2024-01-13 19:19:00|AVAX|1705173540|36.4805400495|36.4805400495|36.4457581911|36.4599251787
2024-01-13 19:20:00|AVAX|1705173600|36.4749298031|36.5068047475|36.4749298031|36.5068047475
2024-01-13 19:21:00|AVAX|1705173660|36.5069447938|36.5103366317|36.4727348429|36.4727348429
2024-01-13 19:22:00|AVAX|1705173720|36.4742289318|36.5088954546|36.469054228|36.5082404956
2024-01-13 19:23:00|AVAX|1705173780|36.5221698996|36.5221698996|36.4921187652|36.4957924441
2024-01-13 19:24:00|AVAX|1705173840|36.4996125249|36.4996125249|36.4447887281|36.4509237042
2024-01-13 19:25:00|AVAX|1705173900|36.4513359511|36.4683840525|36.4413802355|36.4489856105
2024-01-13 19:26:00|AVAX|1705173960|36.4413810599|36.4652132471|36.4343999249|36.460694443
2024-01-13 19:27:00|AVAX|1705174020|36.4634736477|36.4665226823|36.4439264629|36.4626378198
2024-01-13 19:28:00|AVAX|1705174080|36.4669617614|36.5128565316|36.4669617614|36.5002136863
2024-01-13 19:29:00|AVAX|1705174140|36.483830589|36.546808262|36.483830589|36.5453624397
2024-01-13 19:30:00|AVAX|1705174200|36.5426004117|36.5546521175|36.5330412525|36.5546521175
2024-01-13 19:31:00|AVAX|1705174260|36.5549488233|36.5678980822|36.5489665594|36.5622323232
2024-01-13 19:32:00|AVAX|1705174320|36.5588915137|36.5614022254|36.5109010649|36.5588853538
2024-01-13 19:33:00|AVAX|1705174380|36.5569491571|36.5569491571|36.5199594592|36.5289371967
2024-01-13 19:34:00|AVAX|1705174440|36.5287714228|36.5287714228|36.4957557518|36.5149074075
2024-01-13 19:35:00|AVAX|1705174500|36.5162790802|36.5517635175|36.5125158732|36.5148094879
2024-01-13 19:36:00|AVAX|1705174560|36.5147481247|36.5662503739|36.5144956495|36.5662503739
2024-01-13 19:37:00|AVAX|1705174620|36.5654494026|36.5654494026|36.5054166346|36.5054166346
2024-01-13 19:38:00|AVAX|1705174680|36.5054412818|36.505721767|36.4936739063|36.5006084342
2024-01-13 19:39:00|AVAX|1705174740|36.4916847271|36.4916847271|36.467467153|36.4726024796
2024-01-13 19:40:00|AVAX|1705174800|36.4721275248|36.4931964575|36.4631439023|36.4927155815
2024-01-13 19:41:00|AVAX|1705174860|36.4897028084|36.5359493536|36.4859125206|36.5346241929
2024-01-13 19:42:00|AVAX|1705174920|36.5270711671|36.5851126473|36.5187587128|36.583321764
2024-01-13 19:43:00|AVAX|1705174980|36.5810582375|36.6031974866|36.5621120076|36.5955745553
2024-01-13 19:44:00|AVAX|1705175040|36.5927073496|36.5927073496|36.5496928696|36.5496928696
2024-01-13 19:45:00|AVAX|1705175100|36.5561127014|36.5688446659|36.5435175684|36.5439695132
2024-01-13 19:46:00|AVAX|1705175160|36.5435896228|36.5872559733|36.5331749402|36.5872559733
2024-01-13 19:47:00|AVAX|1705175220|36.591249414|36.591249414|36.5545270935|36.5545270935
2024-01-13 19:48:00|AVAX|1705175280|36.5410938055|36.5457766623|36.5232783994|36.5387855863
2024-01-13 19:49:00|AVAX|1705175340|36.5468277892|36.5504298455|36.5169808989|36.5169808989
2024-01-13 19:50:00|AVAX|1705175400|36.5169537635|36.5179261762|36.4891326948|36.4940275619
2024-01-13 19:51:00|AVAX|1705175460|36.4994692532|36.5741695593|36.4994692532|36.5127411672
2024-01-13 19:52:00|AVAX|1705175520|36.5130234569|36.540213579|36.4926344325|36.5190676113
2024-01-13 19:53:00|AVAX|1705175580|36.5179358111|36.5179358111|36.4880393339|36.4947847958
2024-01-13 19:54:00|AVAX|1705175640|36.4925250073|36.5011850744|36.4826245746|36.4826245746
2024-01-13 19:55:00|AVAX|1705175700|36.4840104663|36.5186968481|36.4840104663|36.5121112818
2024-01-13 19:56:00|AVAX|1705175760|36.5054484663|36.5054484663|36.4523098786|36.4534294526
2024-01-13 19:57:00|AVAX|1705175820|36.4562947345|36.458452341|36.4432696996|36.4531171103
2024-01-13 19:58:00|AVAX|1705175880|36.4537140658|36.471524358|36.4473843547|36.4521813789
2024-01-13 19:59:00|AVAX|1705175940|36.4514997679|36.4559082929|36.4252482959|36.4368936376
2024-01-13 20:00:00|AVAX|1705176000|36.4312053787|36.4326712896|36.3996296567|36.4144790797
2024-01-13 20:01:00|AVAX|1705176060|36.4146753619|36.4413319625|36.3836938399|36.38567458
2024-01-13 20:02:00|AVAX|1705176120|36.3866869479|36.4490165709|36.3772195187|36.4481481251
2024-01-13 20:03:00|AVAX|1705176180|36.4425000052|36.4466207792|36.4224141827|36.424155332
2024-01-13 20:04:00|AVAX|1705176240|36.4202184839|36.4230759522|36.3943410951|36.3972193372
2024-01-13 20:05:00|AVAX|1705176300|36.3974708212|36.3977384549|36.3603036776|36.3774099641
2024-01-13 20:06:00|AVAX|1705176360|36.3904217975|36.4420522517|36.3904217975|36.4359522001
2024-01-13 20:07:00|AVAX|1705176420|36.4390422948|36.4481915697|36.4291709532|36.4481915697
2024-01-13 20:08:00|AVAX|1705176480|36.4594329028|36.4652701608|36.4335193284|36.4335193284
2024-01-13 20:09:00|AVAX|1705176540|36.4300204778|36.4300204778|36.4010589916|36.4143737465
2024-01-13 20:10:00|AVAX|1705176600|36.4143218406|36.4149626473|36.3720010992|36.3720010992
2024-01-13 20:11:00|AVAX|1705176660|36.3711866593|36.3737293395|36.337706799|36.3396168223
2024-01-13 20:12:00|AVAX|1705176720|36.343400964|36.4183846219|36.343400964|36.4101057126
2024-01-13 20:13:00|AVAX|1705176780|36.4134540189|36.473862547|36.4134540189|36.4561213041
2024-01-13 20:14:00|AVAX|1705176840|36.4527561456|36.4780341125|36.4485319212|36.4769983866
2024-01-13 20:15:00|AVAX|1705176900|36.4781434546|36.5132071499|36.4781373495|36.4981127322
2024-01-13 20:16:00|AVAX|1705176960|36.4998793674|36.5370690784|36.4970961339|36.5325595209
2024-01-13 20:17:00|AVAX|1705177020|36.5412389442|36.5412389442|36.5042437976|36.5042437976
2024-01-13 20:18:00|AVAX|1705177080|36.4971950896|36.5000719734|36.4373430289|36.4744231828
2024-01-13 20:19:00|AVAX|1705177140|36.4735499795|36.4735499795|36.437830143|36.4411593545
2024-01-13 20:20:00|AVAX|1705177200|36.4333033554|36.4490483331|36.4333033554|36.4362941358
2024-01-13 20:21:00|AVAX|1705177260|36.4360436988|36.4591900605|36.4160053839|36.4160053839
2024-01-13 20:22:00|AVAX|1705177320|36.4151800632|36.4151800632|36.3746397415|36.3881131589
2024-01-13 20:23:00|AVAX|1705177380|36.3879318012|36.3963878625|36.3410389902|36.3646282519
2024-01-13 20:24:00|AVAX|1705177440|36.3709993971|36.3755591397|36.3639456643|36.3639456643
2024-01-13 20:25:00|AVAX|1705177500|36.3645857537|36.366821708|36.3477505082|36.3574418455
2024-01-13 20:26:00|AVAX|1705177560|36.359655862|36.3712372467|36.3402306585|36.3402306585
2024-01-13 20:27:00|AVAX|1705177620|36.3417978299|36.3672757869|36.3417978299|36.3561101186
2024-01-13 20:28:00|AVAX|1705177680|36.3534093036|36.3646256204|36.3244327083|36.3289841921
2024-01-13 20:29:00|AVAX|1705177740|36.3277161341|36.3725976157|36.3190433293|36.3725976157
2024-01-13 20:30:00|AVAX|1705177800|36.3743636722|36.3814164325|36.3554014395|36.3814164325
2024-01-13 20:31:00|AVAX|1705177860|36.3776385374|36.4191604982|36.3618754821|36.4134770183
2024-01-13 20:32:00|AVAX|1705177920|36.4110089496|36.4299172125|36.4067151248|36.4299172125
2024-01-13 20:33:00|AVAX|1705177980|36.4393769817|36.4435231434|36.4142978499|36.4201701916
2024-01-13 20:34:00|AVAX|1705178040|36.4200957772|36.4539911784|36.4115730655|36.4539911784
2024-01-13 20:35:00|AVAX|1705178100|36.4531245753|36.4533604192|36.4310667097|36.4310667097
2024-01-13 20:36:00|AVAX|1705178160|36.4312605725|36.4441883279|36.4184390307|36.4184390307
2024-01-13 20:37:00|AVAX|1705178220|36.4168394921|36.4704455386|36.4168394921|36.4424490947
2024-01-13 20:38:00|AVAX|1705178280|36.448221673|36.448221673|36.411965107|36.4257356739
2024-01-13 20:39:00|AVAX|1705178340|36.4247361726|36.4307602869|36.3703598889|36.3703598889
2024-01-13 20:40:00|AVAX|1705178400|36.3657306298|36.382229879|36.3601905908|36.3642059444
2024-01-13 20:41:00|AVAX|1705178460|36.3641818482|36.4193770449|36.3563826358|36.4193770449
2024-01-13 20:42:00|AVAX|1705178520|36.4212476598|36.4212476598|36.4060667736|36.4060667736
2024-01-13 20:43:00|AVAX|1705178580|36.4066062056|36.450402969|36.4066062056|36.4473116713
2024-01-13 20:44:00|AVAX|1705178640|36.4480815167|36.4826582793|36.4278485419|36.4826582793
2024-01-13 20:45:00|AVAX|1705178700|36.4855400056|36.5083932317|36.4854355546|36.4910760732
2024-01-13 20:46:00|AVAX|1705178760|36.4912779777|36.5011081828|36.4770314515|36.4963744078
2024-01-13 20:47:00|AVAX|1705178820|36.4973896345|36.498343387|36.4639671763|36.4676580944
2024-01-13 20:48:00|AVAX|1705178880|36.4665976328|36.4680290957|36.4488397707|36.4530578263
2024-01-13 20:49:00|AVAX|1705178940|36.4529541828|36.4529541828|36.4312996673|36.4344958217
2024-01-13 20:50:00|AVAX|1705179000|36.4372226881|36.4867765942|36.4372226881|36.4737869602
2024-01-13 20:51:00|AVAX|1705179060|36.4741973186|36.4817521527|36.4572900414|36.4572900414
2024-01-13 20:52:00|AVAX|1705179120|36.4612258698|36.4673381324|36.4356735136|36.4593590566
2024-01-13 20:53:00|AVAX|1705179180|36.4523383143|36.4523383143|36.3950365714|36.4267130654
2024-01-13 20:54:00|AVAX|1705179240|36.4236206402|36.4401090911|36.4201576501|36.4306636874
2024-01-13 20:55:00|AVAX|1705179300|36.4320692595|36.4813084753|36.4320692595|36.4743818458
2024-01-13 20:56:00|AVAX|1705179360|36.4773835344|36.4808411599|36.451432351|36.4540431778
2024-01-13 20:57:00|AVAX|1705179420|36.4579350463|36.4803448113|36.4245655974|36.478784055
2024-01-13 20:58:00|AVAX|1705179480|36.4580480689|36.4816538145|36.4380078988|36.4710205901
2024-01-13 20:59:00|AVAX|1705179540|36.4695898761|36.5412952725|36.4695898761|36.5401780731
2024-01-13 21:00:00|AVAX|1705179600|36.547673652|36.5682452947|36.5411376236|36.5556330513
2024-01-13 21:01:00|AVAX|1705179660|36.555562242|36.555562242|36.4922548385|36.5147703101
2024-01-13 21:02:00|AVAX|1705179720|36.514003522|36.5218474917|36.4968836533|36.5108500901
2024-01-13 21:03:00|AVAX|1705179780|36.5043756401|36.5212289347|36.4924618753|36.5188836751
2024-01-13 21:04:00|AVAX|1705179840|36.5175716922|36.5175716922|36.4835084033|36.5053116486
2024-01-13 21:05:00|AVAX|1705179900|36.5008973986|36.5175743857|36.488422402|36.505558265
2024-01-13 21:06:00|AVAX|1705179960|36.4906328955|36.5610886051|36.4889880621|36.5607404394
2024-01-13 21:07:00|AVAX|1705180020|36.5641795552|36.6020204184|36.5587152193|36.6014915877
2024-01-13 21:08:00|AVAX|1705180080|36.6011908478|36.6011908478|36.524410754|36.530819589
2024-01-13 21:09:00|AVAX|1705180140|36.5310250018|36.5444572296|36.5280389119|36.5294892721
2024-01-13 21:10:00|AVAX|1705180200|36.5280264008|36.5383340914|36.5228929309|36.5304227882
2024-01-13 21:11:00|AVAX|1705180260|36.5347049497|36.5752169544|36.5343040551|36.5667387824
2024-01-13 21:12:00|AVAX|1705180320|36.5716693768|36.5858719418|36.5680401282|36.5791811155
2024-01-13 21:13:00|AVAX|1705180380|36.5689877845|36.5775318786|36.5516681014|36.5685535359
2024-01-13 21:14:00|AVAX|1705180440|36.5695492018|36.5839035671|36.5634466084|36.5834162229
2024-01-13 21:15:00|AVAX|1705180500|36.5824194723|36.5853472233|36.5652134039|36.566825843
2024-01-13 21:16:00|AVAX|1705180560|36.5660340721|36.5829197973|36.5632103229|36.5632103229
2024-01-13 21:17:00|AVAX|1705180620|36.5578916034|36.5890803597|36.5144243448|36.5144243448
2024-01-13 21:18:00|AVAX|1705180680|36.5006226209|36.5418670973|36.5006226209|36.5418670973
2024-01-13 21:19:00|AVAX|1705180740|36.5449277193|36.5770527757|36.5449277193|36.5631450553
2024-01-13 21:20:00|AVAX|1705180800|36.5648415965|36.620279252|36.5578014278|36.620279252
2024-01-13 21:21:00|AVAX|1705180860|36.6133722361|36.6291879654|36.6099397244|36.6139642787
2024-01-13 21:22:00|AVAX|1705180920|36.6074895719|36.6086585734|36.5875809209|36.5875809209
2024-01-13 21:23:00|AVAX|1705180980|36.5917982159|36.5978758501|36.5511451144|36.5652109354
2024-01-13 21:24:00|AVAX|1705181040|36.5601190476|36.5601190476|36.5057500058|36.5102247867
2024-01-13 21:25:00|AVAX|1705181100|36.5094151342|36.5146131701|36.4861717973|36.4954541002
2024-01-13 21:26:00|AVAX|1705181160|36.5000197696|36.523160339|36.5000197696|36.5134159192
2024-01-13 21:27:00|AVAX|1705181220|36.5120650524|36.5193125977|36.5045725163|36.5193125977
2024-01-13 21:28:00|AVAX|1705181280|36.5183619886|36.5377297755|36.5183619886|36.5251545114
2024-01-13 21:29:00|AVAX|1705181340|36.5113515701|36.5245906459|36.5041495726|36.5214992082
2024-01-13 21:30:00|AVAX|1705181400|36.5220981671|36.5226335068|36.494138857|36.4965532192
2024-01-13 21:31:00|AVAX|1705181460|36.4957596202|36.5105772524|36.4862028888|36.5062209654
2024-01-13 21:32:00|AVAX|1705181520|36.5064781424|36.5121333087|36.4630694676|36.4630694676
2024-01-13 21:33:00|AVAX|1705181580|36.4535063473|36.4683457354|36.4505726429|36.4683457354
2024-01-13 21:34:00|AVAX|1705181640|36.4672557905|36.4991811545|36.4672557905|36.4963858138
2024-01-13 21:35:00|AVAX|1705181700|36.4957713295|36.5021021174|36.4903139352|36.4903139352
2024-01-13 21:36:00|AVAX|1705181760|36.4909847372|36.4924765502|36.4593541468|36.4703720159
2024-01-13 21:37:00|AVAX|1705181820|36.4697770802|36.4714488321|36.4283182437|36.4288071764
2024-01-13 21:38:00|AVAX|1705181880|36.4299606312|36.4688001641|36.4299606312|36.4688001641
2024-01-13 21:39:00|AVAX|1705181940|36.4614735579|36.4813904789|36.4585096411|36.4765774041
2024-01-13 21:40:00|AVAX|1705182000|36.4768778717|36.490426363|36.4746438747|36.4824205209
2024-01-13 21:41:00|AVAX|1705182060|36.4820305132|36.4975990685|36.4718809499|36.4975990685
2024-01-13 21:42:00|AVAX|1705182120|36.5005071012|36.5081686523|36.4802716954|36.482208747
2024-01-13 21:43:00|AVAX|1705182180|36.4833395622|36.4886479543|36.4587723987|36.4587723987
2024-01-13 21:44:00|AVAX|1705182240|36.451531338|36.4632894455|36.441347813|36.4622566132
2024-01-13 21:45:00|AVAX|1705182300|36.4625500077|36.4696778944|36.455727575|36.458380266
2024-01-13 21:46:00|AVAX|1705182360|36.4573950388|36.4960666907|36.449351468|36.4960666907
2024-01-13 21:47:00|AVAX|1705182420|36.4998196053|36.5071396584|36.4957869724|36.5050389037
2024-01-13 21:48:00|AVAX|1705182480|36.5048467063|36.5118759824|36.4720022357|36.4751866556
2024-01-13 21:49:00|AVAX|1705182540|36.4738396912|36.4908928209|36.4700353139|36.4770035007
2024-01-13 21:50:00|AVAX|1705182600|36.4778536243|36.5075597189|36.4664692873|36.5041320908
2024-01-13 21:51:00|AVAX|1705182660|36.5036457705|36.5139462459|36.4965160199|36.5110341637
2024-01-13 21:52:00|AVAX|1705182720|36.5095613002|36.5637293262|36.5095613002|36.5637293262
2024-01-13 21:53:00|AVAX|1705182780|36.5599663367|36.6246835108|36.5599663367|36.6239613983
2024-01-13 21:54:00|AVAX|1705182840|36.6204933418|36.6204933418|36.5944646842|36.6007787335
2024-01-13 21:55:00|AVAX|1705182900|36.5983274562|36.6173673918|36.5958192778|36.6099865523
2024-01-13 21:56:00|AVAX|1705182960|36.60469113|36.6677112414|36.60469113|36.6624993248
2024-01-13 21:57:00|AVAX|1705183020|36.6594538535|36.6686832607|36.642009894|36.6437909395
2024-01-13 21:58:00|AVAX|1705183080|36.6409108418|36.6488195664|36.6389189129|36.6444626986
2024-01-13 21:59:00|AVAX|1705183140|36.6404785464|36.6617598461|36.6268041218|36.6617598461
2024-01-13 22:00:00|AVAX|1705183200|36.6616822798|36.6620004806|36.6501157707|36.6504637733
2024-01-13 22:01:00|AVAX|1705183260|36.6495487793|36.6713748382|36.6374364626|36.6446133225
2024-01-13 22:02:00|AVAX|1705183320|36.647728115|36.663433474|36.6469815063|36.6524795459
2024-01-13 22:03:00|AVAX|1705183380|36.6498376305|36.6550388454|36.6471983008|36.6527757767
2024-01-13 22:04:00|AVAX|1705183440|36.6517274549|36.6624169548|36.6489210547|36.6585419708
2024-01-13 22:05:00|AVAX|1705183500|36.6577363424|36.7007026217|36.6563384889|36.7007026217
2024-01-13 22:06:00|AVAX|1705183560|36.6975299143|36.7029463711|36.6800513331|36.6866924312
2024-01-13 22:07:00|AVAX|1705183620|36.6872242177|36.707269613|36.6720616301|36.6743938226
2024-01-13 22:08:00|AVAX|1705183680|36.6739909596|36.7043083326|36.6641943819|36.6960691618
2024-01-13 22:09:00|AVAX|1705183740|36.6954420286|36.6954420286|36.6784613732|36.6901150853
2024-01-13 22:10:00|AVAX|1705183800|36.689051919|36.6983606279|36.6765703743|36.6903335288
2024-01-13 22:11:00|AVAX|1705183860|36.6867629951|36.7193056306|36.6816110037|36.7193056306
2024-01-13 22:12:00|AVAX|1705183920|36.7188255803|36.7227867872|36.6693793161|36.6781064598
2024-01-13 22:13:00|AVAX|1705183980|36.6725021512|36.6725021512|36.6591830069|36.6603382196
2024-01-13 22:14:00|AVAX|1705184040|36.6567404609|36.7127659606|36.6549047428|36.6951743377
2024-01-13 22:15:00|AVAX|1705184100|36.6951564157|36.6953392417|36.6688501086|36.6869882808
2024-01-13 22:16:00|AVAX|1705184160|36.6871801389|36.701826494|36.6573283424|36.6988930959
2024-01-13 22:17:00|AVAX|1705184220|36.7037392378|36.7092181269|36.6867079571|36.7092181269
2024-01-13 22:18:00|AVAX|1705184280|36.709061665|36.740548741|36.709061665|36.7399416339
2024-01-13 22:19:00|AVAX|1705184340|36.7383456523|36.7487609326|36.7372477015|36.7389408096
2024-01-13 22:20:00|AVAX|1705184400|36.7414753636|36.7471135415|36.7275971652|36.7297842742
2024-01-13 22:21:00|AVAX|1705184460|36.734616471|36.7354122281|36.7210967851|36.7253307206
2024-01-13 22:22:00|AVAX|1705184520|36.7253525645|36.731656944|36.6953060241|36.6953060241
2024-01-13 22:23:00|AVAX|1705184580|36.6946232806|36.6946232806|36.6630299275|36.6773887625
2024-01-13 22:24:00|AVAX|1705184640|36.6809619885|36.7585072958|36.6729612967|36.758128176
2024-01-13 22:25:00|AVAX|1705184700|36.7542519555|36.7813127054|36.7523910037|36.7523910037
2024-01-13 22:26:00|AVAX|1705184760|36.7613418624|36.7689304687|36.7249896458|36.7249896458
2024-01-13 22:27:00|AVAX|1705184820|36.7311548965|36.7318438724|36.7096870956|36.7119515714
2024-01-13 22:28:00|AVAX|1705184880|36.7114975067|36.7143733647|36.6712996337|36.6796761928
2024-01-13 22:29:00|AVAX|1705184940|36.6793943435|36.6870593696|36.6689528553|36.66906141
2024-01-13 22:30:00|AVAX|1705185000|36.6663291157|36.6664465347|36.6539634848|36.6614723854
2024-01-13 22:31:00|AVAX|1705185060|36.6612621385|36.6612728571|36.6102227156|36.6102227156
2024-01-13 22:32:00|AVAX|1705185120|36.6099810266|36.6236924025|36.5539478449|36.5542084256
2024-01-13 22:33:00|AVAX|1705185180|36.5530554715|36.5544106324|36.509064228|36.5158710025
2024-01-13 22:34:00|AVAX|1705185240|36.5151636027|36.5447275056|36.509145033|36.5447275056
2024-01-13 22:35:00|AVAX|1705185300|36.5433653216|36.5485745221|36.5372945799|36.5404969153
2024-01-13 22:36:00|AVAX|1705185360|36.5404343124|36.5597550931|36.5371140071|36.5525655118
2024-01-13 22:37:00|AVAX|1705185420|36.5598214976|36.5644305505|36.553309059|36.5541031488
2024-01-13 22:38:00|AVAX|1705185480|36.5538128175|36.5649518085|36.5518410746|36.5583600046
2024-01-13 22:39:00|AVAX|1705185540|36.5570675611|36.5570675611|36.5307252319|36.5345469309
2024-01-13 22:40:00|AVAX|1705185600|36.5341437628|36.5350099122|36.5209391055|36.531623506
2024-01-13 22:41:00|AVAX|1705185660|36.5294611077|36.5396519645|36.5294611077|36.5376276012
2024-01-13 22:42:00|AVAX|1705185720|36.5368498529|36.5374405099|36.5112453242|36.5145043353
2024-01-13 22:43:00|AVAX|1705185780|36.5075617394|36.561227092|36.5075617394|36.5574259494
2024-01-13 22:44:00|AVAX|1705185840|36.5762653564|36.5969190494|36.5762653564|36.5954575131
2024-01-13 22:45:00|AVAX|1705185900|36.5952004404|36.5966011999|36.5781701429|36.5797849751
2024-01-13 22:46:00|AVAX|1705185960|36.5806566115|36.5953417302|36.5797055042|36.5874666793
2024-01-13 22:47:00|AVAX|1705186020|36.5887393756|36.5994895059|36.5819589032|36.59640569
2024-01-13 22:48:00|AVAX|1705186080|36.5976021321|36.5976021321|36.5862581716|36.5909737682
2024-01-13 22:49:00|AVAX|1705186140|36.5904962284|36.6020856555|36.5891897306|36.5964161896
2024-01-13 22:50:00|AVAX|1705186200|36.5965017748|36.6141162306|36.5910401292|36.6101073568
2024-01-13 22:51:00|AVAX|1705186260|36.6067092226|36.627274437|36.6025948862|36.6236329746
2024-01-13 22:52:00|AVAX|1705186320|36.6199409847|36.6514644709|36.6199409847|36.6514644709
2024-01-13 22:53:00|AVAX|1705186380|36.6503825203|36.653273371|36.6411645522|36.6487866872
2024-01-13 22:54:00|AVAX|1705186440|36.6484637474|36.6531515943|36.6446058515|36.644662045
2024-01-13 22:55:00|AVAX|1705186500|36.6485596549|36.6610546886|36.6483311886|36.6565549351
2024-01-13 22:56:00|AVAX|1705186560|36.6639384182|36.6845747329|36.658112786|36.6845747329
2024-01-13 22:57:00|AVAX|1705186620|36.6899103982|36.7150017312|36.6899103982|36.7150017312
2024-01-13 22:58:00|AVAX|1705186680|36.7192216679|36.7671260859|36.7178275278|36.7608531992
2024-01-13 22:59:00|AVAX|1705186740|36.7563707626|36.761214123|36.7536050023|36.7590097222
2024-01-13 23:00:00|AVAX|1705186800|36.7599761803|36.7658876288|36.749785481|36.7648264601
2024-01-13 23:01:00|AVAX|1705186860|36.763713533|36.7640706293|36.6653558305|36.6653558305
2024-01-13 23:02:00|AVAX|1705186920|36.6650309111|36.6806002339|36.6595359724|36.6681942821
2024-01-13 23:03:00|AVAX|1705186980|36.6684212825|36.6684212825|36.6515109029|36.6581035195
2024-01-13 23:04:00|AVAX|1705187040|36.6539781768|36.6592395979|36.6194748632|36.639408131
2024-01-13 23:05:00|AVAX|1705187100|36.6409872062|36.7075883257|36.6409872062|36.6974911638
2024-01-13 23:06:00|AVAX|1705187160|36.6966605532|36.7856496971|36.6966605532|36.7598631967
2024-01-13 23:07:00|AVAX|1705187220|36.7606096221|36.7628321472|36.7388661109|36.760116478
2024-01-13 23:08:00|AVAX|1705187280|36.7686753931|36.7859164828|36.7646247585|36.7823894805
2024-01-13 23:09:00|AVAX|1705187340|36.7780697862|36.7780697862|36.7262319572|36.7262319572
2024-01-13 23:10:00|AVAX|1705187400|36.7254500736|36.7668495699|36.7254500736|36.7602545001
2024-01-13 23:11:00|AVAX|1705187460|36.7611575278|36.7744351047|36.7554708147|36.7662530835
2024-01-13 23:12:00|AVAX|1705187520|36.7688421315|36.7998078366|36.7676216559|36.7998078366
2024-01-13 23:13:00|AVAX|1705187580|36.8022725712|36.8303984126|36.7959916952|36.8110645715
2024-01-13 23:14:00|AVAX|1705187640|36.8144856747|36.8161438377|36.7940360842|36.8019237304
2024-01-13 23:15:00|AVAX|1705187700|36.800402638|36.800402638|36.6793293622|36.6793293622
2024-01-13 23:16:00|AVAX|1705187760|36.6854891905|36.7114513904|36.6812199607|36.7062271121
2024-01-13 23:17:00|AVAX|1705187820|36.7078084055|36.7110672739|36.6872604498|36.6881085969
2024-01-13 23:18:00|AVAX|1705187880|36.6863329681|36.6974180759|36.6814521643|36.6818538584
2024-01-13 23:19:00|AVAX|1705187940|36.6794814454|36.7286684455|36.6786926648|36.7201878059
2024-01-13 23:20:00|AVAX|1705188000|36.7196214867|36.72267183|36.7035265775|36.7103486759
2024-01-13 23:21:00|AVAX|1705188060|36.7103677897|36.7115921467|36.6509097129|36.6509097129
2024-01-13 23:22:00|AVAX|1705188120|36.6492304046|36.6547678598|36.6369072396|36.6483245594
2024-01-13 23:23:00|AVAX|1705188180|36.6492476314|36.6815405524|36.6419532847|36.6782134746
2024-01-13 23:24:00|AVAX|1705188240|36.6769322743|36.6774996084|36.6577998687|36.6592775148
2024-01-13 23:25:00|AVAX|1705188300|36.6571613412|36.6581355479|36.6205273862|36.631070487
2024-01-13 23:26:00|AVAX|1705188360|36.6272190363|36.6755852001|36.6239720942|36.6755852001
2024-01-13 23:27:00|AVAX|1705188420|36.6809538465|36.6816113103|36.607917056|36.6157570924
2024-01-13 23:28:00|AVAX|1705188480|36.6188331198|36.6370364904|36.6188331198|36.6368962302
2024-01-13 23:29:00|AVAX|1705188540|36.6383899044|36.6423918582|36.6211974225|36.6322819092
2024-01-13 23:30:00|AVAX|1705188600|36.6305425529|36.6561887124|36.6297877769|36.649919472
2024-01-13 23:31:00|AVAX|1705188660|36.6535589678|36.6535589678|36.6220586335|36.6283073112
2024-01-13 23:32:00|AVAX|1705188720|36.6322010538|36.6425560108|36.6205201856|36.6361778954
2024-01-13 23:33:00|AVAX|1705188780|36.6373529517|36.6373529517|36.6013865023|36.6066214784
2024-01-13 23:34:00|AVAX|1705188840|36.6006990309|36.6006990309|36.5698904375|36.5720948435
2024-01-13 23:35:00|AVAX|1705188900|36.5714476834|36.620558711|36.5714476834|36.5969245454
2024-01-13 23:36:00|AVAX|1705188960|36.5910396308|36.6267929851|36.5906751721|36.6214756639
2024-01-13 23:37:00|AVAX|1705189020|36.6206569431|36.6613782076|36.6193118909|36.652061044
2024-01-13 23:38:00|AVAX|1705189080|36.6491917723|36.6583318115|36.6422231215|36.6473131913
2024-01-13 23:39:00|AVAX|1705189140|36.6465745754|36.6665966332|36.6398980577|36.6665966332
2024-01-13 23:40:00|AVAX|1705189200|36.6733017571|36.6733017571|36.6393136857|36.6395051364
2024-01-13 23:41:00|AVAX|1705189260|36.6391617916|36.6391617916|36.6074002666|36.6123251278
2024-01-13 23:42:00|AVAX|1705189320|36.6025130345|36.6196881323|36.5836093894|36.6196881323
2024-01-13 23:43:00|AVAX|1705189380|36.6240397332|36.6240397332|36.5832566624|36.5868215549
2024-01-13 23:44:00|AVAX|1705189440|36.5905205471|36.5905205471|36.5483387059|36.5613238219
2024-01-13 23:45:00|AVAX|1705189500|36.5606636061|36.5796742213|36.5532993728|36.5796742213
2024-01-13 23:46:00|AVAX|1705189560|36.5793368814|36.5945850064|36.5658509835|36.5658509835
2024-01-13 23:47:00|AVAX|1705189620|36.5664765233|36.6130891303|36.557577286|36.6112785033
2024-01-13 23:48:00|AVAX|1705189680|36.6118835666|36.6149257184|36.5971664263|36.5971664263
2024-01-13 23:49:00|AVAX|1705189740|36.5969147562|36.6011386464|36.5788370514|36.5869195507
2024-01-13 23:50:00|AVAX|1705189800|36.5830074379|36.6062367113|36.5816122926|36.5945893614
2024-01-13 23:51:00|AVAX|1705189860|36.5929966475|36.6489848125|36.5722382799|36.645826445
2024-01-13 23:52:00|AVAX|1705189920|36.6445634548|36.6445634548|36.600479893|36.600479893
2024-01-13 23:53:00|AVAX|1705189980|36.6009329943|36.6491893169|36.6009329943|36.6472795514
2024-01-13 23:54:00|AVAX|1705190040|36.6499967665|36.6609731958|36.6495146258|36.6535140243
2024-01-13 23:55:00|AVAX|1705190100|36.6484180664|36.6484180664|36.6207653728|36.6207653728
2024-01-13 23:56:00|AVAX|1705190160|36.6205205674|36.6613877367|36.5987276569|36.660314812
2024-01-13 23:57:00|AVAX|1705190220|36.6614204077|36.6614204077|36.6423328339|36.6423328339
2024-01-13 23:58:00|AVAX|1705190280|36.6409732581|36.6708680072|36.6310400699|36.6708680072
2024-01-13 23:59:00|AVAX|1705190340|36.6705273159|36.6707643712|36.6519761914|36.6610202968
2024-01-14 00:00:00|AVAX|1705190400|36.6621076388|36.6752821714|36.6621076388|36.672821808
2024-01-14 00:01:00|AVAX|1705190460|36.6744298705|36.7359028261|36.6597325259|36.7263073508
2024-01-14 00:02:00|AVAX|1705190520|36.7259569361|36.7259569361|36.6651060214|36.6651060214
2024-01-14 00:03:00|AVAX|1705190580|36.6606844764|36.6937940693|36.6197907472|36.6924670739
2024-01-14 00:04:00|AVAX|1705190640|36.6950895642|36.769115357|36.6950895642|36.7610475859
2024-01-14 00:05:00|AVAX|1705190700|36.7662812412|36.768991811|36.7264301465|36.7264301465
2024-01-14 00:06:00|AVAX|1705190760|36.7180919929|36.7180919929|36.6851157398|36.6934795954
2024-01-14 00:07:00|AVAX|1705190820|36.6998775687|36.6998775687|36.6733429481|36.6741521736
2024-01-14 00:08:00|AVAX|1705190880|36.6743101994|36.7679178578|36.6743101994|36.7674794023
2024-01-14 00:09:00|AVAX|1705190940|36.7666701202|36.7791784928|36.6846120226|36.6959349787
2024-01-14 00:10:00|AVAX|1705191000|36.6955322683|36.7147918646|36.6754910188|36.6754910188
2024-01-14 00:11:00|AVAX|1705191060|36.6785530363|36.7021248629|36.6456289627|36.6456289627
2024-01-14 00:12:00|AVAX|1705191120|36.6514595351|36.6746688525|36.6460559553|36.6725871542
2024-01-14 00:13:00|AVAX|1705191180|36.6853874926|36.739991623|36.6853874926|36.739991623
2024-01-14 00:14:00|AVAX|1705191240|36.7455867888|36.7455867888|36.6996489819|36.7061061097
2024-01-14 00:15:00|AVAX|1705191300|36.7098669015|36.715653023|36.695208427|36.6996417712
2024-01-14 00:16:00|AVAX|1705191360|36.6921778997|36.740617972|36.6827862875|36.7251796768
2024-01-14 00:17:00|AVAX|1705191420|36.7187801873|36.7389221794|36.6907546518|36.6976231969
2024-01-14 00:18:00|AVAX|1705191480|36.7038045698|36.7369038445|36.7038045698|36.7223160079
2024-01-14 00:19:00|AVAX|1705191540|36.7214402113|36.7214402113|36.6764447569|36.690115262
2024-01-14 00:20:00|AVAX|1705191600|36.6908319102|36.6957046841|36.6689482647|36.6847261756
2024-01-14 00:21:00|AVAX|1705191660|36.6850531183|36.7019458932|36.6720851841|36.6907314226
2024-01-14 00:22:00|AVAX|1705191720|36.6972398926|36.7030167346|36.678133996|36.6917042412
2024-01-14 00:23:00|AVAX|1705191780|36.6768954215|36.6788617602|36.6291682259|36.6313881926
2024-01-14 00:24:00|AVAX|1705191840|36.6324232977|36.6324232977|36.6057558014|36.6172433985
2024-01-14 00:25:00|AVAX|1705191900|36.6166871829|36.6166871829|36.5044078795|36.5044078795
2024-01-14 00:26:00|AVAX|1705191960|36.5050113322|36.5050113322|36.4533602654|36.4533602654
2024-01-14 00:27:00|AVAX|1705192020|36.4562032482|36.4812418821|36.4487316389|36.4522345208
2024-01-14 00:28:00|AVAX|1705192080|36.4530284882|36.4558281999|36.3689136309|36.3723875023
2024-01-14 00:29:00|AVAX|1705192140|36.388030652|36.3992221937|36.3750986512|36.382792502
2024-01-14 00:30:00|AVAX|1705192200|36.3869165698|36.4420844789|36.3869165698|36.4161549756
2024-01-14 00:31:00|AVAX|1705192260|36.4206103424|36.4260292351|36.3326957003|36.3326957003
2024-01-14 00:32:00|AVAX|1705192320|36.3157982976|36.3847172407|36.2892910299|36.3847172407
2024-01-14 00:33:00|AVAX|1705192380|36.3829424059|36.4383891291|36.381757279|36.4383891291
2024-01-14 00:34:00|AVAX|1705192440|36.4435551806|36.4439279893|36.4059002948|36.4330956563
2024-01-14 00:35:00|AVAX|1705192500|36.4364585337|36.4475330548|36.3515568468|36.3515568468
2024-01-14 00:36:00|AVAX|1705192560|36.3473512036|36.3709030537|36.3450291604|36.3487604086
2024-01-14 00:37:00|AVAX|1705192620|36.3530684952|36.4200337502|36.3530684952|36.4148516006
2024-01-14 00:38:00|AVAX|1705192680|36.41511426|36.4278007892|36.403722538|36.4278007892
2024-01-14 00:39:00|AVAX|1705192740|36.4232216841|36.4484761711|36.4103055436|36.4422987855
2024-01-14 00:40:00|AVAX|1705192800|36.4423161172|36.4423161172|36.3822938802|36.3871417717
2024-01-14 00:41:00|AVAX|1705192860|36.3849895557|36.3849895557|36.3463737008|36.3589278014
2024-01-14 00:42:00|AVAX|1705192920|36.3669964217|36.3940325211|36.3669964217|36.3851894366
2024-01-14 00:43:00|AVAX|1705192980|36.385014161|36.3967410993|36.3733609781|36.3884378721
2024-01-14 00:44:00|AVAX|1705193040|36.3910031894|36.3913382242|36.3774822905|36.3793058393
2024-01-14 00:45:00|AVAX|1705193100|36.3642079921|36.4000066133|36.3604839264|36.3998695692
2024-01-14 00:46:00|AVAX|1705193160|36.3983305847|36.4154221305|36.3613321786|36.4133556032
2024-01-14 00:47:00|AVAX|1705193220|36.4074168146|36.4398387115|36.396079492|36.3975182662
2024-01-14 00:48:00|AVAX|1705193280|36.3972028682|36.4043348772|36.3212500388|36.3212500388
2024-01-14 00:49:00|AVAX|1705193340|36.3135959198|36.3322290461|36.2731430375|36.2731430375
2024-01-14 00:50:00|AVAX|1705193400|36.2667201001|36.3107707724|36.2667201001|36.3028716106
2024-01-14 00:51:00|AVAX|1705193460|36.2973118042|36.2973118042|36.2084759697|36.2084759697
2024-01-14 00:52:00|AVAX|1705193520|36.2089601312|36.2413099037|36.1538523616|36.2228943341
2024-01-14 00:53:00|AVAX|1705193580|36.2067624975|36.2067624975|36.1478123714|36.1493722087
2024-01-14 00:54:00|AVAX|1705193640|36.1483725669|36.149958016|36.1040144113|36.1155190169
2024-01-14 00:55:00|AVAX|1705193700|36.1159455114|36.1671816567|36.0993765746|36.1671816567
2024-01-14 00:56:00|AVAX|1705193760|36.1802767901|36.2343197989|36.1696043878|36.2096757075
2024-01-14 00:57:00|AVAX|1705193820|36.2042366072|36.239028073|36.1992359038|36.2247711016
2024-01-14 00:58:00|AVAX|1705193880|36.2239329681|36.2243476029|36.1883539337|36.2061258018
2024-01-14 00:59:00|AVAX|1705193940|36.2075579775|36.2099178481|36.1863510432|36.1863510432
2024-01-14 01:00:00|AVAX|1705194000|36.1871041316|36.2058235423|36.1775803672|36.1775803672
2024-01-14 01:01:00|AVAX|1705194060|36.1799372539|36.2441487281|36.1777327227|36.2162480578
2024-01-14 01:02:00|AVAX|1705194120|36.2160259739|36.2808530882|36.2160129876|36.2618067581
2024-01-14 01:03:00|AVAX|1705194180|36.2590151198|36.2775096519|36.2542000758|36.2610060045
2024-01-14 01:04:00|AVAX|1705194240|36.2612890574|36.2644388561|36.1806685601|36.1955998802
2024-01-14 01:05:00|AVAX|1705194300|36.2102211884|36.2569965293|36.2035355533|36.2048249014
2024-01-14 01:06:00|AVAX|1705194360|36.2070393224|36.209414016|36.1845607936|36.1845607936
2024-01-14 01:07:00|AVAX|1705194420|36.1728596062|36.2894607946|36.1728596062|36.2894607946
2024-01-14 01:08:00|AVAX|1705194480|36.2903899376|36.3166585912|36.2757088137|36.3145591325
2024-01-14 01:09:00|AVAX|1705194540|36.3066066046|36.3385072047|36.3066066046|36.3178783891
2024-01-14 01:10:00|AVAX|1705194600|36.321277248|36.321277248|36.3041603348|36.3057228005
2024-01-14 01:11:00|AVAX|1705194660|36.3044876349|36.3768490177|36.3016288038|36.3636973462
2024-01-14 01:12:00|AVAX|1705194720|36.362363313|36.412629744|36.3597841671|36.412629744
2024-01-14 01:13:00|AVAX|1705194780|36.4119200104|36.4460668122|36.4119200104|36.4203160003
2024-01-14 01:14:00|AVAX|1705194840|36.422618323|36.4707911022|36.422618323|36.4588094195
2024-01-14 01:15:00|AVAX|1705194900|36.452283234|36.4548073596|36.3901731503|36.3901731503
2024-01-14 01:16:00|AVAX|1705194960|36.3858152326|36.3963914329|36.3498946738|36.3631024893
2024-01-14 01:17:00|AVAX|1705195020|36.3639743916|36.3849789877|36.3557418345|36.3557418345
2024-01-14 01:18:00|AVAX|1705195080|36.3444336577|36.3446524239|36.223015021|36.2361809877
2024-01-14 01:19:00|AVAX|1705195140|36.2360474403|36.2433462248|36.2099337215|36.2433462248
2024-01-14 01:20:00|AVAX|1705195200|36.2464748671|36.2925690795|36.2464748671|36.2901389682
2024-01-14 01:21:00|AVAX|1705195260|36.28971267|36.3060605087|36.2711698143|36.2910898053
2024-01-14 01:22:00|AVAX|1705195320|36.2920173632|36.3137265264|36.2481519544|36.3089658389
2024-01-14 01:23:00|AVAX|1705195380|36.3106880489|36.3299267471|36.2957982326|36.3298290655
2024-01-14 01:24:00|AVAX|1705195440|36.3384863947|36.3446472798|36.3326187418|36.3417990893
2024-01-14 01:25:00|AVAX|1705195500|36.344064167|36.3731935982|36.3397552358|36.3397552358
2024-01-14 01:26:00|AVAX|1705195560|36.3433145824|36.3446257685|36.3031858199|36.3031858199
2024-01-14 01:27:00|AVAX|1705195620|36.3046289493|36.3127842259|36.2606677572|36.2670725912
2024-01-14 01:28:00|AVAX|1705195680|36.2663808091|36.3263649812|36.2663808091|36.3263649812
2024-01-14 01:29:00|AVAX|1705195740|36.3266253397|36.3995298114|36.3171062353|36.3913021403
2024-01-14 01:30:00|AVAX|1705195800|36.390681517|36.4076646602|36.3659305422|36.3659305422
2024-01-14 01:31:00|AVAX|1705195860|36.3715416303|36.3754567959|36.3285417452|36.3285417452
2024-01-14 01:32:00|AVAX|1705195920|36.3299649167|36.3902591715|36.30234249|36.3889794119
2024-01-14 01:33:00|AVAX|1705195980|36.3891056333|36.3891056333|36.3504260226|36.3643783927
2024-01-14 01:34:00|AVAX|1705196040|36.3626494271|36.367193038|36.3015635966|36.3015635966
2024-01-14 01:35:00|AVAX|1705196100|36.3027677915|36.3508190269|36.3027677915|36.3376702375
2024-01-14 01:36:00|AVAX|1705196160|36.3448151086|36.3562578278|36.3052430543|36.3131273512
2024-01-14 01:37:00|AVAX|1705196220|36.3456026844|36.3658386895|36.3456026844|36.3658386895
2024-01-14 01:38:00|AVAX|1705196280|36.3854713732|36.4479119371|36.3854713732|36.4410826012
2024-01-14 01:39:00|AVAX|1705196340|36.4422561489|36.443763046|36.4097695233|36.4097695233
2024-01-14 01:40:00|AVAX|1705196400|36.4067080609|36.4410697087|36.4023837355|36.4090384736
2024-01-14 01:41:00|AVAX|1705196460|36.4073556991|36.4199582454|36.4040553877|36.4045614891
2024-01-14 01:42:00|AVAX|1705196520|36.4054687056|36.4054687056|36.3595508354|36.3674571629
2024-01-14 01:43:00|AVAX|1705196580|36.3698555884|36.3924572715|36.3698555884|36.3922779681
2024-01-14 01:44:00|AVAX|1705196640|36.3906144429|36.3906144429|36.3123883933|36.3123883933
2024-01-14 01:45:00|AVAX|1705196700|36.3146124037|36.3431089334|36.3138454195|36.3145496368
2024-01-14 01:46:00|AVAX|1705196760|36.3035450536|36.307126997|36.2810220255|36.2842250969
2024-01-14 01:47:00|AVAX|1705196820|36.2789534793|36.2789534793|36.2165612229|36.2167240587
2024-01-14 01:48:00|AVAX|1705196880|36.2193289065|36.2750223045|36.2193289065|36.2750223045
2024-01-14 01:49:00|AVAX|1705196940|36.2751980661|36.2953962793|36.2751980661|36.2823497636
2024-01-14 01:50:00|AVAX|1705197000|36.275530618|36.2794670182|36.2450159261|36.2450159261
2024-01-14 01:51:00|AVAX|1705197060|36.2435301376|36.2435301376|36.2165584973|36.2301738312
2024-01-14 01:52:00|AVAX|1705197120|36.2364735216|36.2776193357|36.2364735216|36.276292681
2024-01-14 01:53:00|AVAX|1705197180|36.272416944|36.2868617362|36.2663520318|36.2717499858
2024-01-14 01:54:00|AVAX|1705197240|36.2754674942|36.2758772228|36.2622481165|36.2658201567
2024-01-14 01:55:00|AVAX|1705197300|36.268550056|36.3296940781|36.2669211693|36.3206347163
2024-01-14 01:56:00|AVAX|1705197360|36.3301307882|36.3438970713|36.3069082933|36.3113757921
2024-01-14 01:57:00|AVAX|1705197420|36.3127146812|36.3244548767|36.3127146812|36.3153887168
2024-01-14 01:58:00|AVAX|1705197480|36.3146193048|36.3424019239|36.311251912|36.3337591308
2024-01-14 01:59:00|AVAX|1705197540|36.3340155079|36.3881219567|36.3338550653|36.3867974912
2024-01-14 02:00:00|AVAX|1705197600|36.3845390213|36.3845390213|36.318898824|36.3252489356
2024-01-14 02:01:00|AVAX|1705197660|36.3315581825|36.371240258|36.3241735751|36.371240258
2024-01-14 02:02:00|AVAX|1705197720|36.3697170739|36.3697170739|36.3138643852|36.3138643852
2024-01-14 02:03:00|AVAX|1705197780|36.313013962|36.3188116724|36.2971844559|36.301663585
2024-01-14 02:04:00|AVAX|1705197840|36.3048930155|36.3290846461|36.2991894454|36.300465473
2024-01-14 02:05:00|AVAX|1705197900|36.3001171224|36.3027681967|36.2851135947|36.2878197288
2024-01-14 02:06:00|AVAX|1705197960|36.2833669718|36.2833669718|36.2288305786|36.2327961618
2024-01-14 02:07:00|AVAX|1705198020|36.232039783|36.2353606139|36.2164428937|36.2342075309
2024-01-14 02:08:00|AVAX|1705198080|36.2581685658|36.2695984976|36.2513779396|36.2577355228
2024-01-14 02:09:00|AVAX|1705198140|36.262010422|36.2782776097|36.2183351419|36.2195038451
2024-01-14 02:10:00|AVAX|1705198200|36.219345894|36.2388209586|36.219345894|36.2355853634
2024-01-14 02:11:00|AVAX|1705198260|36.2430930688|36.2537975398|36.2138094764|36.2252114425
2024-01-14 02:12:00|AVAX|1705198320|36.22714477|36.2646855237|36.22714477|36.2646855237
2024-01-14 02:13:00|AVAX|1705198380|36.2668213771|36.2813590171|36.2508493729|36.2535217114
2024-01-14 02:14:00|AVAX|1705198440|36.2534361177|36.270107346|36.2522337764|36.2603978712
2024-01-14 02:15:00|AVAX|1705198500|36.2636925989|36.2677273434|36.2529881103|36.2530022554
2024-01-14 02:16:00|AVAX|1705198560|36.2533184877|36.2656025867|36.2460990795|36.2483243923
2024-01-14 02:17:00|AVAX|1705198620|36.2482162073|36.2482162073|36.2279987808|36.2408103767
2024-01-14 02:18:00|AVAX|1705198680|36.242298512|36.2657560396|36.2405435514|36.2641868482
2024-01-14 02:19:00|AVAX|1705198740|36.26406136|36.3262710622|36.26406136|36.3163865629
2024-01-14 02:20:00|AVAX|1705198800|36.3156293285|36.3156293285|36.2438326854|36.2521691081
2024-01-14 02:21:00|AVAX|1705198860|36.250324311|36.250324311|36.2001268672|36.2044099768
2024-01-14 02:22:00|AVAX|1705198920|36.1972337368|36.2564208332|36.1967950829|36.2556173914
2024-01-14 02:23:00|AVAX|1705198980|36.253783895|36.253783895|36.1889314638|36.1889314638
2024-01-14 02:24:00|AVAX|1705199040|36.1880604189|36.1889574794|36.1324813329|36.1328969679
2024-01-14 02:25:00|AVAX|1705199100|36.1188954125|36.1188954125|36.0649120354|36.0726528773
2024-01-14 02:26:00|AVAX|1705199160|36.0782128169|36.123791764|36.0782128169|36.0947844619
2024-01-14 02:27:00|AVAX|1705199220|36.0895416006|36.0984681538|36.0669942938|36.0682905703
2024-01-14 02:28:00|AVAX|1705199280|36.0639220918|36.0639220918|36.0435762842|36.0508322788
2024-01-14 02:29:00|AVAX|1705199340|36.0413590218|36.0614307582|36.0395259995|36.0614307582
2024-01-14 02:30:00|AVAX|1705199400|36.0625541823|36.0882210774|36.0625541823|36.0882210774
2024-01-14 02:31:00|AVAX|1705199460|36.0913137662|36.1386074258|36.0913137662|36.1386074258
2024-01-14 02:32:00|AVAX|1705199520|36.1437641665|36.1753779896|36.143669593|36.1721287354
2024-01-14 02:33:00|AVAX|1705199580|36.1714703682|36.1717319866|36.1017534015|36.1083588905
2024-01-14 02:34:00|AVAX|1705199640|36.1131534863|36.1399879906|36.1049454346|36.1202613111
2024-01-14 02:35:00|AVAX|1705199700|36.1209889687|36.1564242948|36.1176450389|36.1564242948
2024-01-14 02:36:00|AVAX|1705199760|36.1508452753|36.1742790396|36.1397974932|36.1725249598
2024-01-14 02:37:00|AVAX|1705199820|36.1711083562|36.1975579118|36.1607133256|36.1975579118
2024-01-14 02:38:00|AVAX|1705199880|36.1908043714|36.2355156357|36.1908043714|36.234508116
2024-01-14 02:39:00|AVAX|1705199940|36.2344531502|36.2369682312|36.2189053852|36.22463001
2024-01-14 02:40:00|AVAX|1705200000|36.2311648876|36.2484821624|36.2297440455|36.2298507159
2024-01-14 02:41:00|AVAX|1705200060|36.2314560602|36.2414441745|36.2197220854|36.2402838037
2024-01-14 02:42:00|AVAX|1705200120|36.2402305918|36.2846600151|36.2334208175|36.2769553059
2024-01-14 02:43:00|AVAX|1705200180|36.2768451946|36.3088484464|36.2768451946|36.3075961981
2024-01-14 02:44:00|AVAX|1705200240|36.3050324805|36.3319893098|36.3050324805|36.3186436322
2024-01-14 02:45:00|AVAX|1705200300|36.3175004225|36.3286103032|36.3125870222|36.3286103032
2024-01-14 02:46:00|AVAX|1705200360|36.3286536374|36.3286536374|36.2685330479|36.2685330479
2024-01-14 02:47:00|AVAX|1705200420|36.2676162718|36.2956821903|36.2618289341|36.2619805072
2024-01-14 02:48:00|AVAX|1705200480|36.2608900446|36.3316581815|36.2404095641|36.3258577363
2024-01-14 02:49:00|AVAX|1705200540|36.3268126093|36.3268126093|36.2800490645|36.3058920961
2024-01-14 02:50:00|AVAX|1705200600|36.2950103789|36.3089381347|36.2893478657|36.3066882226
2024-01-14 02:51:00|AVAX|1705200660|36.3064541901|36.3191810034|36.2899842351|36.3191810034
2024-01-14 02:52:00|AVAX|1705200720|36.3184363448|36.3321843425|36.2980118518|36.3160952346
2024-01-14 02:53:00|AVAX|1705200780|36.3117229713|36.3411854983|36.2944070774|36.3394857524
2024-01-14 02:54:00|AVAX|1705200840|36.335288561|36.3389698045|36.3187674715|36.3279423587
2024-01-14 02:55:00|AVAX|1705200900|36.327618518|36.3524045941|36.3270922256|36.3448135952
2024-01-14 02:56:00|AVAX|1705200960|36.3458586513|36.3591127961|36.3348279083|36.3500624286
2024-01-14 02:57:00|AVAX|1705201020|36.3490203419|36.3528721562|36.3384079107|36.3422998644
2024-01-14 02:58:00|AVAX|1705201080|36.3463661737|36.3463661737|36.3018705479|36.3018705479
2024-01-14 02:59:00|AVAX|1705201140|36.3085919833|36.3085919833|36.2994697377|36.2994697377
2024-01-14 03:00:00|AVAX|1705201200|36.2987662564|36.2987662564|36.2766447045|36.2957105509
2024-01-14 03:01:00|AVAX|1705201260|36.2978911239|36.2987976708|36.2723139093|36.2723139093
2024-01-14 03:02:00|AVAX|1705201320|36.2675331145|36.2675331145|36.2189472613|36.2189472613
2024-01-14 03:03:00|AVAX|1705201380|36.2200828382|36.2208737458|36.182828034|36.1985123913
2024-01-14 03:04:00|AVAX|1705201440|36.1989670241|36.2279318309|36.196683302|36.1985947657
2024-01-14 03:05:00|AVAX|1705201500|36.2043548754|36.2564034981|36.2041965663|36.2457745784
2024-01-14 03:06:00|AVAX|1705201560|36.2453750134|36.2460185062|36.2079935118|36.2079935118
2024-01-14 03:07:00|AVAX|1705201620|36.2153790659|36.2153973768|36.1781595736|36.1813854294
2024-01-14 03:08:00|AVAX|1705201680|36.1822888533|36.2518509632|36.1822888533|36.2515448767
2024-01-14 03:09:00|AVAX|1705201740|36.25571787|36.3337221148|36.2537014109|36.3337221148
2024-01-14 03:10:00|AVAX|1705201800|36.3304772231|36.3337340559|36.2772708701|36.2863892189
2024-01-14 03:11:00|AVAX|1705201860|36.2856356283|36.3477974349|36.2850723662|36.343484227
2024-01-14 03:12:00|AVAX|1705201920|36.3454261762|36.3454261762|36.3339594018|36.3384476858
2024-01-14 03:13:00|AVAX|1705201980|36.3406726604|36.4393273156|36.3406726604|36.4393273156
2024-01-14 03:14:00|AVAX|1705202040|36.4479357407|36.4479357407|36.4163678992|36.4298196542
2024-01-14 03:15:00|AVAX|1705202100|36.4259114649|36.44433338|36.4142156757|36.4142156757
2024-01-14 03:16:00|AVAX|1705202160|36.4121185188|36.4247391552|36.392719121|36.392719121
2024-01-14 03:17:00|AVAX|1705202220|36.3932291208|36.4104644016|36.37451078|36.3832123409
2024-01-14 03:18:00|AVAX|1705202280|36.3829163239|36.3837530947|36.3745396193|36.3745396193
2024-01-14 03:19:00|AVAX|1705202340|36.3745020167|36.4218444031|36.3698971553|36.4006422855
2024-01-14 03:20:00|AVAX|1705202400|36.3901685829|36.3901685829|36.3456075718|36.353107992
2024-01-14 03:21:00|AVAX|1705202460|36.3454042722|36.3650917428|36.3278456185|36.3621022682
2024-01-14 03:22:00|AVAX|1705202520|36.3590485937|36.3603329936|36.3084261142|36.3084261142
2024-01-14 03:23:00|AVAX|1705202580|36.306634929|36.3068144614|36.2632518092|36.2632784234
2024-01-14 03:24:00|AVAX|1705202640|36.2614045281|36.2807622206|36.2568745016|36.2721127159
2024-01-14 03:25:00|AVAX|1705202700|36.2737999469|36.303977055|36.2727064377|36.2727064377
2024-01-14 03:26:00|AVAX|1705202760|36.2716397754|36.32074185|36.2697502675|36.2865661861
2024-01-14 03:27:00|AVAX|1705202820|36.2828363902|36.3173315194|36.2807735379|36.308646235
2024-01-14 03:28:00|AVAX|1705202880|36.3137484416|36.3308758862|36.2757763028|36.2764905474
2024-01-14 03:29:00|AVAX|1705202940|36.2794243167|36.3281243086|36.2794243167|36.3103652272
2024-01-14 03:30:00|AVAX|1705203000|36.3071709298|36.3114460024|36.2939855401|36.3025867124
2024-01-14 03:31:00|AVAX|1705203060|36.3025444875|36.3025444875|36.250911861|36.2705415333
2024-01-14 03:32:00|AVAX|1705203120|36.2729738998|36.2830192698|36.2339724995|36.2458042995
2024-01-14 03:33:00|AVAX|1705203180|36.2247824853|36.2311476675|36.2157741372|36.2258287665
2024-01-14 03:34:00|AVAX|1705203240|36.2240046684|36.2289392119|36.2038847036|36.2038847036
2024-01-14 03:35:00|AVAX|1705203300|36.2058560299|36.2347571615|36.200630325|36.227265514
2024-01-14 03:36:00|AVAX|1705203360|36.2283029843|36.2741828065|36.2229178774|36.2690007193
2024-01-14 03:37:00|AVAX|1705203420|36.274470302|36.2855619396|36.2680828564|36.2731055567
2024-01-14 03:38:00|AVAX|1705203480|36.2760387248|36.2760387248|36.2155685554|36.2155685554
2024-01-14 03:39:00|AVAX|1705203540|36.2141880203|36.2141880203|36.1654516037|36.1883445214
2024-01-14 03:40:00|AVAX|1705203600|36.1891248124|36.2484034179|36.1891248124|36.2255391965
2024-01-14 03:41:00|AVAX|1705203660|36.2219102637|36.2275735144|36.1997820418|36.1997820418
2024-01-14 03:42:00|AVAX|1705203720|36.2010863121|36.2106591499|36.1794443815|36.181400521
2024-01-14 03:43:00|AVAX|1705203780|36.1906495775|36.2410032219|36.1894451432|36.2400576784
2024-01-14 03:44:00|AVAX|1705203840|36.2443967977|36.3080657521|36.2398327493|36.3069148377
2024-01-14 03:45:00|AVAX|1705203900|36.3017260968|36.3186162848|36.293150126|36.293150126
2024-01-14 03:46:00|AVAX|1705203960|36.2907165325|36.3375941059|36.28601891|36.3375941059
2024-01-14 03:47:00|AVAX|1705204020|36.3393650439|36.3394125764|36.292625487|36.2988369275
2024-01-14 03:48:00|AVAX|1705204080|36.2921062468|36.2921062468|36.2526293658|36.2526293658
2024-01-14 03:49:00|AVAX|1705204140|36.2433896372|36.2501873342|36.1857168555|36.1857168555
2024-01-14 03:50:00|AVAX|1705204200|36.18098204|36.1898705652|36.1687294105|36.1717195949
2024-01-14 03:51:00|AVAX|1705204260|36.1716642544|36.1888940662|36.1704925176|36.1874107143
2024-01-14 03:52:00|AVAX|1705204320|36.1862200471|36.2545427678|36.1862200471|36.2411916077
2024-01-14 03:53:00|AVAX|1705204380|36.2371266294|36.2371266294|36.206986608|36.206986608
2024-01-14 03:54:00|AVAX|1705204440|36.2058162683|36.2086091609|36.1840513903|36.1840513903
2024-01-14 03:55:00|AVAX|1705204500|36.1809004014|36.243400783|36.1809004014|36.2221338728
2024-01-14 03:56:00|AVAX|1705204560|36.2216146767|36.2877026955|36.2088493886|36.2845227854
2024-01-14 03:57:00|AVAX|1705204620|36.2847990811|36.2847990811|36.235846683|36.235846683
2024-01-14 03:58:00|AVAX|1705204680|36.2342502627|36.2342502627|36.1819024265|36.1876904138
2024-01-14 03:59:00|AVAX|1705204740|36.1917504664|36.215524564|36.1909145453|36.2081928535
2024-01-14 04:00:00|AVAX|1705204800|36.210114079|36.2269786877|36.1993583926|36.2269786877
2024-01-14 04:01:00|AVAX|1705204860|36.2272213548|36.2279829902|36.1844373922|36.1844373922
2024-01-14 04:02:00|AVAX|1705204920|36.1848588652|36.2294512736|36.1848588652|36.2050146702
2024-01-14 04:03:00|AVAX|1705204980|36.2052701921|36.2475746063|36.20420678|36.244716267
2024-01-14 04:04:00|AVAX|1705205040|36.2410428766|36.244578921|36.2123960402|36.2123960402
2024-01-14 04:05:00|AVAX|1705205100|36.2075725086|36.2196660128|36.1756187245|36.1756187245
2024-01-14 04:06:00|AVAX|1705205160|36.1730137808|36.208702455|36.1730137808|36.2018652455
2024-01-14 04:07:00|AVAX|1705205220|36.2019335935|36.2093693982|36.1797046147|36.1797046147
2024-01-14 04:08:00|AVAX|1705205280|36.1769754787|36.2141050072|36.1764624082|36.2097341258
2024-01-14 04:09:00|AVAX|1705205340|36.2115518958|36.2850007563|36.2115518958|36.2626870612
2024-01-14 04:10:00|AVAX|1705205400|36.2904851937|36.2904851937|36.2339150999|36.2365514562
2024-01-14 04:11:00|AVAX|1705205460|36.2363603538|36.2363603538|36.2132264781|36.2222903863
2024-01-14 04:12:00|AVAX|1705205520|36.2195778549|36.2686353592|36.2195778549|36.2638461817
2024-01-14 04:13:00|AVAX|1705205580|36.265570188|36.266080899|36.2179222593|36.221423486
2024-01-14 04:14:00|AVAX|1705205640|36.2193283047|36.252816368|36.216096786|36.231934129
2024-01-14 04:15:00|AVAX|1705205700|36.2295124795|36.2338939026|36.21488826|36.2294528434
2024-01-14 04:16:00|AVAX|1705205760|36.2281077677|36.2286876169|36.2028145163|36.2035251163
2024-01-14 04:17:00|AVAX|1705205820|36.2030760543|36.2188741253|36.1980993724|36.1987076078
2024-01-14 04:18:00|AVAX|1705205880|36.2021183406|36.2401548538|36.2021183406|36.2150153947
2024-01-14 04:19:00|AVAX|1705205940|36.2199003507|36.2243700571|36.2042896385|36.2237462001
2024-01-14 04:20:00|AVAX|1705206000|36.2226248382|36.2226248382|36.1828956463|36.1871130676
2024-01-14 04:21:00|AVAX|1705206060|36.1913944801|36.3537787337|36.1913944801|36.3177986292
2024-01-14 04:22:00|AVAX|1705206120|36.3074875279|36.3074875279|36.2591990443|36.2686731713
2024-01-14 04:23:00|AVAX|1705206180|36.2613838196|36.2613838196|36.1941364326|36.199222141
2024-01-14 04:24:00|AVAX|1705206240|36.1974301555|36.2191629922|36.1911048393|36.2132472876
2024-01-14 04:25:00|AVAX|1705206300|36.2160788068|36.23720935|36.1965385513|36.1965385513
2024-01-14 04:26:00|AVAX|1705206360|36.1965903517|36.2148574311|36.1778892249|36.2129528542
2024-01-14 04:27:00|AVAX|1705206420|36.1967958064|36.1967958064|36.1687988914|36.1687988914
2024-01-14 04:28:00|AVAX|1705206480|36.1694171926|36.1832644533|36.1639909312|36.1639909312
2024-01-14 04:29:00|AVAX|1705206540|36.1743239423|36.2272287316|36.17315464|36.2272287316
2024-01-14 04:30:00|AVAX|1705206600|36.2272668112|36.2353411354|36.2142908223|36.2347765781
2024-01-14 04:31:00|AVAX|1705206660|36.2359915928|36.2457671573|36.2242239407|36.2264812703
2024-01-14 04:32:00|AVAX|1705206720|36.2270551458|36.2734321212|36.2188003073|36.2734321212
2024-01-14 04:33:00|AVAX|1705206780|36.2710272729|36.2710272729|36.2457795357|36.2610237601
2024-01-14 04:34:00|AVAX|1705206840|36.2667609513|36.2821700474|36.2478308837|36.2478308837
2024-01-14 04:35:00|AVAX|1705206900|36.2418738428|36.2607954711|36.2291380256|36.2469502179
2024-01-14 04:36:00|AVAX|1705206960|36.245521847|36.2542122036|36.2318658095|36.246714554
2024-01-14 04:37:00|AVAX|1705207020|36.2450384251|36.2693562138|36.2225253474|36.2621067319
2024-01-14 04:38:00|AVAX|1705207080|36.2604326557|36.2652300892|36.2128290063|36.256200533
2024-01-14 04:39:00|AVAX|1705207140|36.2528362283|36.2830883572|36.2501568525|36.2830294849
2024-01-14 04:40:00|AVAX|1705207200|36.2780704031|36.3232884024|36.2780704031|36.3139607237
2024-01-14 04:41:00|AVAX|1705207260|36.310061375|36.310061375|36.2891156033|36.2898754372
2024-01-14 04:42:00|AVAX|1705207320|36.288075319|36.3067676072|36.2817341578|36.2870940983
2024-01-14 04:43:00|AVAX|1705207380|36.2870857872|36.2870857872|36.2133157273|36.2295212634
2024-01-14 04:44:00|AVAX|1705207440|36.2238606503|36.2238606503|36.1757476507|36.1757476507
2024-01-14 04:45:00|AVAX|1705207500|36.1772385999|36.1837887547|36.1640342106|36.1733670692
2024-01-14 04:46:00|AVAX|1705207560|36.1733689019|36.2428255256|36.1659570652|36.2010263747
2024-01-14 04:47:00|AVAX|1705207620|36.1953356346|36.22501961|36.182645988|36.1944888695
2024-01-14 04:48:00|AVAX|1705207680|36.2002910668|36.236328623|36.1962628974|36.1962628974
2024-01-14 04:49:00|AVAX|1705207740|36.2016775305|36.2082710886|36.1950532665|36.2066758582
2024-01-14 04:50:00|AVAX|1705207800|36.2019392772|36.235073859|36.1976245763|36.235073859
2024-01-14 04:51:00|AVAX|1705207860|36.2403085822|36.3049625035|36.2403085822|36.2735678889
2024-01-14 04:52:00|AVAX|1705207920|36.2721652565|36.2721652565|36.2289040573|36.2289040573
2024-01-14 04:53:00|AVAX|1705207980|36.2271757779|36.2271757779|36.1351901706|36.1364249896
2024-01-14 04:54:00|AVAX|1705208040|36.1337237317|36.1364289255|36.1075416668|36.1246059415
2024-01-14 04:55:00|AVAX|1705208100|36.1242361086|36.1276086804|36.1062794668|36.1200633616
2024-01-14 04:56:00|AVAX|1705208160|36.1218866015|36.1318351307|36.1059657179|36.115553626
2024-01-14 04:57:00|AVAX|1705208220|36.1070867851|36.1072501296|36.0913565565|36.1044648203
2024-01-14 04:58:00|AVAX|1705208280|36.1035270403|36.1035270403|36.009392401|36.039620683
2024-01-14 04:59:00|AVAX|1705208340|36.0367105188|36.1169232222|36.0367105188|36.0927483303
2024-01-14 05:00:00|AVAX|1705208400|36.0926326327|36.0971584844|36.0803670816|36.0844545892
2024-01-14 05:01:00|AVAX|1705208460|36.0843570844|36.1328370174|36.0780842627|36.1316096323
2024-01-14 05:02:00|AVAX|1705208520|36.1333261016|36.1538374757|36.1153301859|36.1537627323
2024-01-14 05:03:00|AVAX|1705208580|36.1548671922|36.1929399534|36.1524109788|36.1873218459
2024-01-14 05:04:00|AVAX|1705208640|36.1879909803|36.1888395449|36.1237265618|36.1245417851
2024-01-14 05:05:00|AVAX|1705208700|36.1254923472|36.1382394172|36.1075519234|36.1075519234
2024-01-14 05:06:00|AVAX|1705208760|36.106104603|36.1371449193|36.0784282716|36.1255648208
2024-01-14 05:07:00|AVAX|1705208820|36.1248545218|36.1500072434|36.1245513008|36.1464824633
2024-01-14 05:08:00|AVAX|1705208880|36.1468362258|36.2656053613|36.1331026044|36.2656053613
2024-01-14 05:09:00|AVAX|1705208940|36.2647066958|36.2947838426|36.2647066958|36.2761515534
2024-01-14 05:10:00|AVAX|1705209000|36.2732287892|36.3325221758|36.2676844122|36.3318740027
2024-01-14 05:11:00|AVAX|1705209060|36.3382510411|36.5915874971|36.3382510411|36.5807375219
2024-01-14 05:12:00|AVAX|1705209120|36.5802362524|36.5813025714|36.4553640152|36.4586011374
2024-01-14 05:13:00|AVAX|1705209180|36.4566964995|36.4566964995|36.3708672587|36.3723318234
2024-01-14 05:14:00|AVAX|1705209240|36.3749059302|36.3749059302|36.3152625069|36.3205087693
2024-01-14 05:15:00|AVAX|1705209300|36.3354636813|36.3477351381|36.3159573602|36.3187257656
2024-01-14 05:16:00|AVAX|1705209360|36.3188839463|36.3377024313|36.3088918695|36.3336787499
2024-01-14 05:17:00|AVAX|1705209420|36.3342956355|36.4082841021|36.3018596995|36.4054390507
2024-01-14 05:18:00|AVAX|1705209480|36.3969241085|36.4035243071|36.3783873733|36.3824087258
2024-01-14 05:19:00|AVAX|1705209540|36.3831708647|36.4129714889|36.3729247145|36.3729247145
2024-01-14 05:20:00|AVAX|1705209600|36.3756320164|36.3941554301|36.3614698826|36.3874808742
2024-01-14 05:21:00|AVAX|1705209660|36.3841893289|36.4725611153|36.3841893289|36.4346563277
2024-01-14 05:22:00|AVAX|1705209720|36.435414813|36.4403746167|36.4041543922|36.4055277655
2024-01-14 05:23:00|AVAX|1705209780|36.4055221323|36.4211042418|36.397190341|36.4004805205
2024-01-14 05:24:00|AVAX|1705209840|36.3891132547|36.4424846777|36.3886685606|36.4079951529
2024-01-14 05:25:00|AVAX|1705209900|36.4117919322|36.4542516537|36.4117919322|36.447947725
2024-01-14 05:26:00|AVAX|1705209960|36.4726008408|36.4868589828|36.4579890126|36.4729334026
2024-01-14 05:27:00|AVAX|1705210020|36.4722347172|36.4722347172|36.44841965|36.4619076666
2024-01-14 05:28:00|AVAX|1705210080|36.4586473491|36.5377872727|36.4584824368|36.5215011443
2024-01-14 05:29:00|AVAX|1705210140|36.5204279305|36.5515234317|36.5181048006|36.522471218
2024-01-14 05:30:00|AVAX|1705210200|36.5131596208|36.5353104463|36.4973008216|36.5291536304
2024-01-14 05:31:00|AVAX|1705210260|36.5297338612|36.5624492608|36.5070749805|36.5624492608
2024-01-14 05:32:00|AVAX|1705210320|36.5554546521|36.5580713254|36.5170656583|36.5180059857
2024-01-14 05:33:00|AVAX|1705210380|36.5015891754|36.5471441542|36.5007519966|36.5348770849
2024-01-14 05:34:00|AVAX|1705210440|36.5348087782|36.5793990354|36.5315796958|36.5622875405
2024-01-14 05:35:00|AVAX|1705210500|36.5680994909|36.5881882491|36.5680994909|36.5744237631
2024-01-14 05:36:00|AVAX|1705210560|36.5675238994|36.573592678|36.5497439542|36.5497439542
2024-01-14 05:37:00|AVAX|1705210620|36.5394296309|36.5749224417|36.5110421043|36.5664437646
2024-01-14 05:38:00|AVAX|1705210680|36.5672614684|36.6017947511|36.5626914363|36.5769682499
2024-01-14 05:39:00|AVAX|1705210740|36.5764356746|36.6227147052|36.5704497604|36.6136632213
2024-01-14 05:40:00|AVAX|1705210800|36.6142616265|36.631173673|36.6129164206|36.6287313161
2024-01-14 05:41:00|AVAX|1705210860|36.6292082683|36.634794967|36.5930205916|36.5930205916
2024-01-14 05:42:00|AVAX|1705210920|36.5901669878|36.6389302962|36.587930811|36.637335545
2024-01-14 05:43:00|AVAX|1705210980|36.6398209943|36.6398209943|36.6106096315|36.6195470477
2024-01-14 05:44:00|AVAX|1705211040|36.6176377798|36.6181917546|36.5963501879|36.6181917546
2024-01-14 05:45:00|AVAX|1705211100|36.6165959015|36.6165959015|36.5971256681|36.6117428721
2024-01-14 05:46:00|AVAX|1705211160|36.6124474725|36.619390998|36.5910270129|36.6044955808
2024-01-14 05:47:00|AVAX|1705211220|36.5939602688|36.6429187951|36.5939602688|36.6429187951
2024-01-14 05:48:00|AVAX|1705211280|36.649630156|36.6870875389|36.649630156|36.6870875389
2024-01-14 05:49:00|AVAX|1705211340|36.6807326257|36.8186713344|36.6807326257|36.8186713344
2024-01-14 05:50:00|AVAX|1705211400|36.817997553|36.817997553|36.7641229347|36.7641229347
2024-01-14 05:51:00|AVAX|1705211460|36.7534955959|36.7591374782|36.735954393|36.7473328794
2024-01-14 05:52:00|AVAX|1705211520|36.7390079223|36.7390079223|36.7121460314|36.7292037893
2024-01-14 05:53:00|AVAX|1705211580|36.7335852852|36.8285142931|36.7335852852|36.8262197705
2024-01-14 05:54:00|AVAX|1705211640|36.8213769134|36.8213769134|36.7462141957|36.7599028717
2024-01-14 05:55:00|AVAX|1705211700|36.7596186722|36.7926562235|36.7576308319|36.7903583958
2024-01-14 05:56:00|AVAX|1705211760|36.7892632596|36.8046358062|36.7476112401|36.7495906241
2024-01-14 05:57:00|AVAX|1705211820|36.7565049755|36.7918557682|36.7504586323|36.7534182314
2024-01-14 05:58:00|AVAX|1705211880|36.7546329719|36.7546329719|36.7263318777|36.7263318777
2024-01-14 05:59:00|AVAX|1705211940|36.7269388108|36.7313321036|36.7067104357|36.7168036659
2024-01-14 06:00:00|AVAX|1705212000|36.7128889371|36.7216669414|36.6839831521|36.6922150324
2024-01-14 06:01:00|AVAX|1705212060|36.6882951482|36.7918062522|36.6803744519|36.787330991
2024-01-14 06:02:00|AVAX|1705212120|36.7893140354|37.1400400467|36.7893140354|37.1400400467
2024-01-14 06:03:00|AVAX|1705212180|37.1289504653|37.1839379181|37.0684338931|37.1839379181
2024-01-14 06:04:00|AVAX|1705212240|37.1836786048|37.2517060578|37.1076059137|37.2490603908
2024-01-14 06:05:00|AVAX|1705212300|37.2602482639|37.2695759935|37.227605546|37.2447930367
2024-01-14 06:06:00|AVAX|1705212360|37.244562895|37.3802365301|37.1096670399|37.2966063842
2024-01-14 06:07:00|AVAX|1705212420|37.3051139666|37.3339509718|37.297946092|37.302269428
2024-01-14 06:08:00|AVAX|1705212480|37.3068108794|37.3068108794|37.2115576049|37.2252531862
2024-01-14 06:09:00|AVAX|1705212540|37.2228918007|37.2829153175|37.2164499971|37.2434970759
2024-01-14 06:10:00|AVAX|1705212600|37.2450132281|37.2483823611|37.1864246978|37.1901436192
2024-01-14 06:11:00|AVAX|1705212660|37.1947828976|37.1988390002|37.1783522925|37.1892346873
2024-01-14 06:12:00|AVAX|1705212720|37.185462905|37.1879529147|37.1508325782|37.1508325782
2024-01-14 06:13:00|AVAX|1705212780|37.1405017569|37.2292672591|37.129480115|37.1720740835
2024-01-14 06:14:00|AVAX|1705212840|37.1718073416|37.2333219641|37.1681141228|37.2333219641
2024-01-14 06:15:00|AVAX|1705212900|37.2344324016|37.2684287513|37.1613981796|37.1622450084
2024-01-14 06:16:00|AVAX|1705212960|37.1807739751|37.1955226606|37.10716068|37.10716068
2024-01-14 06:17:00|AVAX|1705213020|37.1023544929|37.1023544929|37.0605155858|37.0842235864
2024-01-14 06:18:00|AVAX|1705213080|37.0856400662|37.1384724317|37.0856400662|37.109460817
2024-01-14 06:19:00|AVAX|1705213140|37.1124690968|37.1180474485|37.0776842193|37.0815564282
2024-01-14 06:20:00|AVAX|1705213200|37.0735082617|37.1225050738|37.0735082617|37.0800835468
2024-01-14 06:21:00|AVAX|1705213260|37.0782068257|37.1273980279|37.076474206|37.1229530911
2024-01-14 06:22:00|AVAX|1705213320|37.1257375982|37.1576199319|37.1205035019|37.1416887937
2024-01-14 06:23:00|AVAX|1705213380|37.1422453333|37.1977238254|37.1422453333|37.1817894948
2024-01-14 06:24:00|AVAX|1705213440|37.1794028559|37.2486081477|37.1794028559|37.1953236231
2024-01-14 06:25:00|AVAX|1705213500|37.2046643883|37.277726842|37.2046643883|37.277726842
2024-01-14 06:26:00|AVAX|1705213560|37.2702254737|37.2904159007|37.2601992384|37.2607579371
2024-01-14 06:27:00|AVAX|1705213620|37.2564910744|37.2631376691|37.2084884617|37.2084884617
2024-01-14 06:28:00|AVAX|1705213680|37.2060662179|37.2978705397|37.2034390903|37.2460976607
2024-01-14 06:29:00|AVAX|1705213740|37.2352261763|37.3089587812|37.223652214|37.3040273225
2024-01-14 06:30:00|AVAX|1705213800|37.3037589983|37.3109640194|37.2902161672|37.2979931445
2024-01-14 06:31:00|AVAX|1705213860|37.2978890066|37.2978890066|37.2023405439|37.2023405439
2024-01-14 06:32:00|AVAX|1705213920|37.2001490586|37.2636716494|37.1617011223|37.2201181416
2024-01-14 06:33:00|AVAX|1705213980|37.2398333647|37.2789238869|37.2396782865|37.2656235091
2024-01-14 06:34:00|AVAX|1705214040|37.2580852378|37.3093603795|37.234049478|37.299296049
2024-01-14 06:35:00|AVAX|1705214100|37.2937807586|37.3096323648|37.2937807586|37.3029097106
2024-01-14 06:36:00|AVAX|1705214160|37.2824854823|37.2824854823|37.2261909643|37.2779421179
2024-01-14 06:37:00|AVAX|1705214220|37.2766032402|37.3049953866|37.2553963281|37.2636183357
2024-01-14 06:38:00|AVAX|1705214280|37.2701447807|37.2701447807|37.1846134961|37.1990118761
2024-01-14 06:39:00|AVAX|1705214340|37.1945754785|37.2112859811|37.1792005356|37.1884973579
2024-01-14 06:40:00|AVAX|1705214400|37.1911946381|37.1956633703|37.148712755|37.148712755
2024-01-14 06:41:00|AVAX|1705214460|37.1434995445|37.1529552617|37.1048417441|37.1048417441
2024-01-14 06:42:00|AVAX|1705214520|37.1024924683|37.1149657875|37.0702335124|37.0717699906
2024-01-14 06:43:00|AVAX|1705214580|37.0739502297|37.0886689844|37.0513076965|37.0812558395
2024-01-14 06:44:00|AVAX|1705214640|37.0823144108|37.083915483|37.0502572174|37.0542795267
2024-01-14 06:45:00|AVAX|1705214700|37.050488975|37.0644771932|37.003322223|37.0285066255
2024-01-14 06:46:00|AVAX|1705214760|37.0297244463|37.0424255717|36.9823043273|37.0076098211
2024-01-14 06:47:00|AVAX|1705214820|37.00782177|37.1224152405|37.00782177|37.1110941322
2024-01-14 06:48:00|AVAX|1705214880|37.1081290283|37.1081290283|37.0348668119|37.0353398943
2024-01-14 06:49:00|AVAX|1705214940|37.0387388819|37.1006372068|37.0345233764|37.0945035692
2024-01-14 06:50:00|AVAX|1705215000|37.0966408038|37.1330959214|37.0966408038|37.1168591613
2024-01-14 06:51:00|AVAX|1705215060|37.1204543117|37.1224372011|37.1089251665|37.114620991
2024-01-14 06:52:00|AVAX|1705215120|37.1396358489|37.1396358489|37.0491172939|37.079393233
2024-01-14 06:53:00|AVAX|1705215180|37.072320272|37.100331363|37.072320272|37.0916204655
2024-01-14 06:54:00|AVAX|1705215240|37.0824412535|37.0824412535|37.0437369464|37.0502921256
2024-01-14 06:55:00|AVAX|1705215300|37.049176965|37.0854332803|37.0402930299|37.0854332803
2024-01-14 06:56:00|AVAX|1705215360|37.0869770545|37.1097230212|37.0807370129|37.091636822
2024-01-14 06:57:00|AVAX|1705215420|37.092879026|37.1283454214|37.0875718377|37.0971607191
2024-01-14 06:58:00|AVAX|1705215480|37.0958721757|37.1103999056|37.0944930703|37.0972344718
2024-01-14 06:59:00|AVAX|1705215540|37.0967486912|37.1024077217|37.086748433|37.086748433
2024-01-14 07:00:00|AVAX|1705215600|37.0883913231|37.092434664|37.0338758142|37.0338758142
2024-01-14 07:01:00|AVAX|1705215660|37.0304077189|37.0865006257|37.0110063131|37.0143514078
2024-01-14 07:02:00|AVAX|1705215720|37.0111492035|37.0535864559|36.9958540403|37.0273370412
2024-01-14 07:03:00|AVAX|1705215780|37.0268541472|37.0411481967|36.9868046433|36.9868046433
2024-01-14 07:04:00|AVAX|1705215840|36.9885007969|36.9951425565|36.871200212|36.871200212
2024-01-14 07:05:00|AVAX|1705215900|36.874298582|36.9552682395|36.873864868|36.951201689
2024-01-14 07:06:00|AVAX|1705215960|36.9497141671|37.0020719102|36.9497141671|36.9608966261
2024-01-14 07:07:00|AVAX|1705216020|36.9621581635|36.9627874202|36.9384564787|36.9398114652
2024-01-14 07:08:00|AVAX|1705216080|36.9403262553|36.9439436383|36.915100334|36.9424814326
2024-01-14 07:09:00|AVAX|1705216140|36.9369615636|36.9369615636|36.9229644867|36.9344140652
2024-01-14 07:10:00|AVAX|1705216200|36.9179714048|36.9360284212|36.9046660771|36.906376614
2024-01-14 07:11:00|AVAX|1705216260|36.90740815|36.9096848825|36.8539902054|36.8547852677
2024-01-14 07:12:00|AVAX|1705216320|36.8509387397|36.880356584|36.8340086601|36.880356584
2024-01-14 07:13:00|AVAX|1705216380|36.8947684919|36.8947684919|36.8555104087|36.859929842
2024-01-14 07:14:00|AVAX|1705216440|36.8558615705|36.8628450541|36.8290695333|36.8380108523
2024-01-14 07:15:00|AVAX|1705216500|36.8380988357|36.8477647785|36.8235349734|36.8235349734
2024-01-14 07:16:00|AVAX|1705216560|36.8235339995|36.8267237978|36.7798191679|36.7799233201
2024-01-14 07:17:00|AVAX|1705216620|36.7789441528|36.7849153583|36.7713824897|36.7720548812
2024-01-14 07:18:00|AVAX|1705216680|36.7721919788|36.7721919788|36.7060749156|36.7060749156
2024-01-14 07:19:00|AVAX|1705216740|36.6845779145|36.7072389853|36.644072687|36.6669111327
2024-01-14 07:20:00|AVAX|1705216800|36.669210912|36.669210912|36.6251527302|36.6429759441
2024-01-14 07:21:00|AVAX|1705216860|36.6425723418|36.647069283|36.5967335209|36.5967335209
2024-01-14 07:22:00|AVAX|1705216920|36.5916273933|36.5916273933|36.5245888407|36.5429040811
2024-01-14 07:23:00|AVAX|1705216980|36.5440033883|36.5908220713|36.5396695391|36.5878952011
2024-01-14 07:24:00|AVAX|1705217040|36.5868120882|36.5966127306|36.5668103762|36.5734899389
2024-01-14 07:25:00|AVAX|1705217100|36.5720978081|36.5909402237|36.5061205895|36.5061205895
2024-01-14 07:26:00|AVAX|1705217160|36.5063808753|36.5518108272|36.5039591054|36.5507335655
2024-01-14 07:27:00|AVAX|1705217220|36.5507120728|36.558272649|36.484108039|36.4953719789
2024-01-14 07:28:00|AVAX|1705217280|36.4930654602|36.5003409394|36.4777970097|36.4936272188
2024-01-14 07:29:00|AVAX|1705217340|36.4870272037|36.4956557358|36.4820690872|36.4828323844
2024-01-14 07:30:00|AVAX|1705217400|36.4830043619|36.4834468516|36.4634702746|36.4814545749
2024-01-14 07:31:00|AVAX|1705217460|36.4825367272|36.5368622874|36.4472730723|36.4472730723
2024-01-14 07:32:00|AVAX|1705217520|36.44397308|36.44397308|36.3557458647|36.3613795967
2024-01-14 07:33:00|AVAX|1705217580|36.3596431548|36.4221822454|36.3596431548|36.4137179175
2024-01-14 07:34:00|AVAX|1705217640|36.4103503408|36.478279051|36.4103503408|36.4635220493
2024-01-14 07:35:00|AVAX|1705217700|36.4632132744|36.468160533|36.4386891781|36.4563220756
2024-01-14 07:36:00|AVAX|1705217760|36.4574134413|36.4574134413|36.3704855949|36.3834771688
2024-01-14 07:37:00|AVAX|1705217820|36.3779248553|36.3864848803|36.3571821018|36.3571821018
2024-01-14 07:38:00|AVAX|1705217880|36.3610297273|36.367435043|36.3553456286|36.3625858424
2024-01-14 07:39:00|AVAX|1705217940|36.3602081824|36.4202864598|36.3602081824|36.4202864598
2024-01-14 07:40:00|AVAX|1705218000|36.4110108024|36.4110108024|36.3787660873|36.3799826845
2024-01-14 07:41:00|AVAX|1705218060|36.3809843149|36.3815861988|36.3600682723|36.3667947688
2024-01-14 07:42:00|AVAX|1705218120|36.3652182558|36.4391938103|36.3652182558|36.4376809787
2024-01-14 07:43:00|AVAX|1705218180|36.4356408964|36.4356408964|36.3522280117|36.3604194255
2024-01-14 07:44:00|AVAX|1705218240|36.3620535367|36.4019290721|36.3600153275|36.3907773882
2024-01-14 07:45:00|AVAX|1705218300|36.3937882322|36.4085099578|36.3743304693|36.3743304693
2024-01-14 07:46:00|AVAX|1705218360|36.3754308099|36.4140057031|36.3611020718|36.4128091651
2024-01-14 07:47:00|AVAX|1705218420|36.4131910117|36.4404101076|36.4020718947|36.4404101076
2024-01-14 07:48:00|AVAX|1705218480|36.4405967708|36.4562352675|36.4231692442|36.4326194345
2024-01-14 07:49:00|AVAX|1705218540|36.4311658049|36.4777524581|36.4294150402|36.4632440374
2024-01-14 07:50:00|AVAX|1705218600|36.4617344323|36.5042095593|36.4606434131|36.501446042
2024-01-14 07:51:00|AVAX|1705218660|36.5104034457|36.5320322477|36.4978735741|36.5183406471
2024-01-14 07:52:00|AVAX|1705218720|36.5162939977|36.5162939977|36.473128189|36.473128189
2024-01-14 07:53:00|AVAX|1705218780|36.4739101265|36.4739101265|36.4420317761|36.4438085971
2024-01-14 07:54:00|AVAX|1705218840|36.4455656552|36.461828391|36.4447475377|36.4457760998
2024-01-14 07:55:00|AVAX|1705218900|36.4403972267|36.4460842975|36.4376494518|36.4437263964
2024-01-14 07:56:00|AVAX|1705218960|36.448501909|36.4768300599|36.4427287527|36.4740193597
2024-01-14 07:57:00|AVAX|1705219020|36.4771495625|36.4863249706|36.4546755358|36.4863160645
2024-01-14 07:58:00|AVAX|1705219080|36.493168289|36.560606153|36.4863924146|36.5588461033
2024-01-14 07:59:00|AVAX|1705219140|36.5582030178|36.5654857525|36.5466806335|36.5577363755
2024-01-14 08:00:00|AVAX|1705219200|36.5571346827|36.6074851984|36.553301999|36.6043109066
2024-01-14 08:01:00|AVAX|1705219260|36.5988402025|36.5988402025|36.5491822152|36.5849308375
2024-01-14 08:02:00|AVAX|1705219320|36.5873201596|36.6228120936|36.5798466385|36.5840948405
2024-01-14 08:03:00|AVAX|1705219380|36.5805244546|36.605318184|36.5483497389|36.5505932822
2024-01-14 08:04:00|AVAX|1705219440|36.5447532973|36.564672314|36.5371082886|36.5514590255
2024-01-14 08:05:00|AVAX|1705219500|36.5509536099|36.5584607746|36.4968513092|36.4968513092
2024-01-14 08:06:00|AVAX|1705219560|36.4796349763|36.499529127|36.4691733923|36.4691733923
2024-01-14 08:07:00|AVAX|1705219620|36.4730307925|36.4809977895|36.4473249146|36.4610123108
2024-01-14 08:08:00|AVAX|1705219680|36.4534637483|36.463970135|36.4258950069|36.4299822287
2024-01-14 08:09:00|AVAX|1705219740|36.4313134552|36.4943367409|36.4313134552|36.4878821447
2024-01-14 08:10:00|AVAX|1705219800|36.4892964007|36.502203496|36.4835788162|36.4942025575
2024-01-14 08:11:00|AVAX|1705219860|36.4941047523|36.5178193998|36.4827535101|36.5178193998
2024-01-14 08:12:00|AVAX|1705219920|36.5169272372|36.5249285911|36.4912246053|36.5010657507
2024-01-14 08:13:00|AVAX|1705219980|36.5029550685|36.5124016662|36.4934185516|36.4941436017
2024-01-14 08:14:00|AVAX|1705220040|36.4931668726|36.5007570935|36.4832160225|36.5007570935
2024-01-14 08:15:00|AVAX|1705220100|36.5002549531|36.5474055922|36.5002549531|36.5461452564
2024-01-14 08:16:00|AVAX|1705220160|36.5468518969|36.5972877671|36.5410464229|36.5901283432
2024-01-14 08:17:00|AVAX|1705220220|36.5888132147|36.5941198208|36.5107047011|36.5160512663
2024-01-14 08:18:00|AVAX|1705220280|36.5170165672|36.5289189534|36.5169555475|36.5251318787
2024-01-14 08:19:00|AVAX|1705220340|36.5227172189|36.5238720068|36.4968088784|36.4968088784
2024-01-14 08:20:00|AVAX|1705220400|36.4942095236|36.4942095236|36.4693846538|36.4707819306
2024-01-14 08:21:00|AVAX|1705220460|36.47104576|36.4822784868|36.4698313423|36.472257789
2024-01-14 08:22:00|AVAX|1705220520|36.4882798402|36.5335397406|36.4873193673|36.5213090475
2024-01-14 08:23:00|AVAX|1705220580|36.524562056|36.5573631665|36.5225103719|36.5536063548
2024-01-14 08:24:00|AVAX|1705220640|36.5526023113|36.606925895|36.547167991|36.606925895
2024-01-14 08:25:00|AVAX|1705220700|36.6007170853|36.6048491752|36.5737814716|36.5797294531
2024-01-14 08:26:00|AVAX|1705220760|36.5794960287|36.5811862307|36.5383290025|36.5691257002
2024-01-14 08:27:00|AVAX|1705220820|36.5676222919|36.5715182428|36.5578487064|36.5697519024
2024-01-14 08:28:00|AVAX|1705220880|36.5715552012|36.6495276837|36.5671109991|36.6495276837
2024-01-14 08:29:00|AVAX|1705220940|36.6543500281|36.6835455031|36.6316696377|36.6686039313
2024-01-14 08:30:00|AVAX|1705221000|36.6646516786|36.6899699446|36.6646516786|36.6765424846
2024-01-14 08:31:00|AVAX|1705221060|36.6774613663|36.6875351851|36.6282449632|36.6282449632
2024-01-14 08:32:00|AVAX|1705221120|36.6197619848|36.8193105012|36.6197619848|36.8080218834
2024-01-14 08:33:00|AVAX|1705221180|36.8169993763|36.8274054546|36.7719384318|36.8095362651
2024-01-14 08:34:00|AVAX|1705221240|36.8098678952|36.837278951|36.8098678952|36.8212799412
2024-01-14 08:35:00|AVAX|1705221300|36.824108231|36.8556052318|36.8220701845|36.8465523584
2024-01-14 08:36:00|AVAX|1705221360|36.8518965308|36.8518965308|36.8250509619|36.84051118
2024-01-14 08:37:00|AVAX|1705221420|36.8440717189|36.8440717189|36.7733896609|36.7809860212
2024-01-14 08:38:00|AVAX|1705221480|36.7831306042|36.7835605343|36.7458115238|36.7576859195
2024-01-14 08:39:00|AVAX|1705221540|36.7635479507|36.7667369813|36.7421813585|36.7470089007
2024-01-14 08:40:00|AVAX|1705221600|36.7595623584|36.7596588019|36.7351477103|36.7491328949
2024-01-14 08:41:00|AVAX|1705221660|36.7482377595|36.7947227847|36.7482377595|36.7945925515
2024-01-14 08:42:00|AVAX|1705221720|36.797537788|36.8656096215|36.797537788|36.8656096215
2024-01-14 08:43:00|AVAX|1705221780|36.8712949014|36.9040135311|36.8612084609|36.9040135311
2024-01-14 08:44:00|AVAX|1705221840|36.9029666624|36.907435669|36.8718742623|36.8723516967
2024-01-14 08:45:00|AVAX|1705221900|36.8722284128|36.8799987698|36.8414651366|36.8454905308
2024-01-14 08:46:00|AVAX|1705221960|36.8457429376|36.8514254242|36.8162931724|36.823485799
2024-01-14 08:47:00|AVAX|1705222020|36.8245533578|36.8953776627|36.8245533578|36.8953776627
2024-01-14 08:48:00|AVAX|1705222080|36.9037635501|36.9231314885|36.8864769637|36.8864769637
2024-01-14 08:49:00|AVAX|1705222140|36.8842666913|36.9125543649|36.8795379226|36.9099189341
2024-01-14 08:50:00|AVAX|1705222200|36.9114709792|36.9587401617|36.9114709792|36.9444796548
2024-01-14 08:51:00|AVAX|1705222260|36.9450270255|36.9546662197|36.9199093726|36.928516815
2024-01-14 08:52:00|AVAX|1705222320|36.9252119302|36.965540362|36.9252119302|36.9633106805
2024-01-14 08:53:00|AVAX|1705222380|36.9655929937|36.9739342516|36.9611022436|36.9611022436
2024-01-14 08:54:00|AVAX|1705222440|36.9623109222|36.9730197912|36.9566163262|36.9730197912
2024-01-14 08:55:00|AVAX|1705222500|36.978630392|36.9854491344|36.9654425468|36.9773219641
2024-01-14 08:56:00|AVAX|1705222560|36.9777244358|36.9959364841|36.9759878309|36.98488825
2024-01-14 08:57:00|AVAX|1705222620|36.9822411172|37.0023434759|36.9793985591|37.001469458
2024-01-14 08:58:00|AVAX|1705222680|36.9989798054|36.9989798054|36.9829558943|36.986972333
2024-01-14 08:59:00|AVAX|1705222740|36.9863813034|37.0043107958|36.9711824842|37.0043107958
2024-01-14 09:00:00|AVAX|1705222800|37.0026856423|37.0026856423|36.9589052009|36.9589052009
2024-01-14 09:01:00|AVAX|1705222860|36.9635586592|36.9635586592|36.8900483899|36.9199320005
2024-01-14 09:02:00|AVAX|1705222920|36.9209314669|36.936596231|36.8913030469|36.8913030469
2024-01-14 09:03:00|AVAX|1705222980|36.8869699746|36.8992335867|36.8647225162|36.8992335867
2024-01-14 09:04:00|AVAX|1705223040|36.89950069|36.9111743826|36.8535560846|36.8535560846
2024-01-14 09:05:00|AVAX|1705223100|36.8548500432|36.8948510603|36.8548500432|36.8908540282
2024-01-14 09:06:00|AVAX|1705223160|36.8927175823|36.9360661359|36.8811526551|36.9359338593
2024-01-14 09:07:00|AVAX|1705223220|36.928844618|36.9665609022|36.928844618|36.9560701797
2024-01-14 09:08:00|AVAX|1705223280|36.9512419631|36.9613246922|36.9512419631|36.9553395666
2024-01-14 09:09:00|AVAX|1705223340|36.9584587194|37.0052050737|36.9548142839|37.0033073518
2024-01-14 09:10:00|AVAX|1705223400|37.0031157692|37.0423205127|37.0022352546|37.0411083255
2024-01-14 09:11:00|AVAX|1705223460|37.038975343|37.1053752945|37.0324742572|37.1053752945
2024-01-14 09:12:00|AVAX|1705223520|37.1082475443|37.115561401|37.0928607662|37.0950040794
2024-01-14 09:13:00|AVAX|1705223580|37.0937186208|37.0937186208|37.0691767493|37.0783995676
2024-01-14 09:14:00|AVAX|1705223640|37.0916006401|37.1357458086|37.0916006401|37.1252296721
2024-01-14 09:15:00|AVAX|1705223700|37.1261134752|37.1360302513|37.0957781394|37.1137946599
2024-01-14 09:16:00|AVAX|1705223760|37.1159991414|37.1390965431|37.1121172961|37.1289610841
2024-01-14 09:17:00|AVAX|1705223820|37.1250928285|37.1292480162|37.0521637492|37.0755818061
2024-01-14 09:18:00|AVAX|1705223880|37.077030869|37.1120867087|37.077030869|37.0880974051
2024-01-14 09:19:00|AVAX|1705223940|37.088631353|37.0899429341|37.0617322388|37.0627289261
2024-01-14 09:20:00|AVAX|1705224000|37.0587969579|37.064842709|37.0432247145|37.0643195373
2024-01-14 09:21:00|AVAX|1705224060|37.0697116557|37.0879812848|37.0697116557|37.0735496126
2024-01-14 09:22:00|AVAX|1705224120|37.0732090912|37.0962680201|37.0728303474|37.0913711838
2024-01-14 09:23:00|AVAX|1705224180|37.0920469138|37.1277402606|37.0920469138|37.1097497826
2024-01-14 09:24:00|AVAX|1705224240|37.1102456151|37.1142919397|37.0832476839|37.0844556774
2024-01-14 09:25:00|AVAX|1705224300|37.0801890001|37.0975018132|37.0589428307|37.0603592753
2024-01-14 09:26:00|AVAX|1705224360|37.0575462412|37.0644242418|36.9745868245|36.9745868245
2024-01-14 09:27:00|AVAX|1705224420|36.9697953987|36.988106199|36.9497693778|36.9801968234
2024-01-14 09:28:00|AVAX|1705224480|36.9716864488|37.0055935644|36.9518783225|37.0055935644
2024-01-14 09:29:00|AVAX|1705224540|37.0056372169|37.0056372169|36.9533138312|36.9664615795
2024-01-14 09:30:00|AVAX|1705224600|36.9634652498|36.9860825601|36.9618710614|36.9860825601
2024-01-14 09:31:00|AVAX|1705224660|36.9855162546|36.9909402886|36.9606358498|36.9758596287
2024-01-14 09:32:00|AVAX|1705224720|36.9758284359|36.9793480945|36.9342403048|36.9342403048
2024-01-14 09:33:00|AVAX|1705224780|36.9335441698|36.9431804454|36.8890912054|36.8942225466
2024-01-14 09:34:00|AVAX|1705224840|36.8990891174|36.8990891174|36.8580095347|36.8768022229
2024-01-14 09:35:00|AVAX|1705224900|36.8840012826|36.8840012826|36.8687789021|36.8747905388
2024-01-14 09:36:00|AVAX|1705224960|36.8741827081|36.8782659124|36.8189163102|36.8189163102
2024-01-14 09:37:00|AVAX|1705225020|36.8187756502|36.8194099266|36.7961356576|36.7961356576
2024-01-14 09:38:00|AVAX|1705225080|36.7956451953|36.8101567968|36.7799045051|36.782025297
2024-01-14 09:39:00|AVAX|1705225140|36.7822972192|36.7900396606|36.7607760861|36.778141421
2024-01-14 09:40:00|AVAX|1705225200|36.782040782|36.8563367227|36.782040782|36.8525083146
2024-01-14 09:41:00|AVAX|1705225260|36.8540485051|36.8864851795|36.8343775942|36.8864851795
2024-01-14 09:42:00|AVAX|1705225320|36.8921939758|36.8921939758|36.8635549293|36.8786350023
2024-01-14 09:43:00|AVAX|1705225380|36.8798838696|36.8958767828|36.8744637331|36.8751687673
2024-01-14 09:44:00|AVAX|1705225440|36.8769439753|36.8797307149|36.853872262|36.853872262
2024-01-14 09:45:00|AVAX|1705225500|36.8560638067|36.8610821402|36.8444191415|36.8496331447
2024-01-14 09:46:00|AVAX|1705225560|36.8448752326|36.8567586458|36.8428332277|36.8525408252
2024-01-14 09:47:00|AVAX|1705225620|36.8491376375|36.8826737972|36.8371690239|36.8826737972
2024-01-14 09:48:00|AVAX|1705225680|36.8827253104|36.8840368702|36.8539300561|36.8543168875
2024-01-14 09:49:00|AVAX|1705225740|36.8542604764|36.863871025|36.8471506739|36.8471506739
2024-01-14 09:50:00|AVAX|1705225800|36.846098775|36.8464236033|36.8356000651|36.8361089246
2024-01-14 09:51:00|AVAX|1705225860|36.8387304885|36.8538130004|36.8369995644|36.8397396372
2024-01-14 09:52:00|AVAX|1705225920|36.8378104677|36.9357231658|36.8259279099|36.9041378472
2024-01-14 09:53:00|AVAX|1705225980|36.9026082167|36.9074008352|36.8720598458|36.9046855108
2024-01-14 09:54:00|AVAX|1705226040|36.9008729083|36.9394568432|36.9008729083|36.9330725131
2024-01-14 09:55:00|AVAX|1705226100|36.9335881679|36.9783720581|36.9335881679|36.9760020978
2024-01-14 09:56:00|AVAX|1705226160|36.9754976606|37.0192432428|36.9754976606|37.0051594529
2024-01-14 09:57:00|AVAX|1705226220|37.0089887567|37.0419714065|37.0089887567|37.0338380257
2024-01-14 09:58:00|AVAX|1705226280|37.0311634104|37.0734340251|37.0311634104|37.0656868707
2024-01-14 09:59:00|AVAX|1705226340|37.0658443425|37.1088625169|37.0658443425|37.0699701795
2024-01-14 10:00:00|AVAX|1705226400|37.0682701925|37.0687041521|37.0265760594|37.0389630942
2024-01-14 10:01:00|AVAX|1705226460|37.0384343384|37.0496870714|37.0079281068|37.0496870714
2024-01-14 10:02:00|AVAX|1705226520|37.0668754622|37.086884257|37.0412127827|37.0412127827
2024-01-14 10:03:00|AVAX|1705226580|37.0372275431|37.0452446365|36.9933157247|37.00342288
2024-01-14 10:04:00|AVAX|1705226640|37.0046382039|37.0120501754|36.9816884059|36.9816884059
2024-01-14 10:05:00|AVAX|1705226700|36.9818124778|36.9852995788|36.9547908377|36.9566886308
2024-01-14 10:06:00|AVAX|1705226760|36.9558451208|36.9670150916|36.9527812693|36.9624605043
2024-01-14 10:07:00|AVAX|1705226820|36.9582898461|36.9582898461|36.9090165686|36.9205077489
2024-01-14 10:08:00|AVAX|1705226880|36.9250949659|36.933211989|36.9162336079|36.921774401
2024-01-14 10:09:00|AVAX|1705226940|36.9174194565|36.918479665|36.8884220212|36.8984283021
2024-01-14 10:10:00|AVAX|1705227000|36.8991774346|36.9248158901|36.8919677235|36.9205676015
2024-01-14 10:11:00|AVAX|1705227060|36.9191257531|36.9266595759|36.9136412584|36.9251010226
2024-01-14 10:12:00|AVAX|1705227120|36.9242440217|36.9280903447|36.9092093788|36.9125818195
2024-01-14 10:13:00|AVAX|1705227180|36.9119181927|36.959625431|36.8997918238|36.9501040378
2024-01-14 10:14:00|AVAX|1705227240|36.9462512072|36.9916611124|36.9400657109|36.978727781
2024-01-14 10:15:00|AVAX|1705227300|36.9755167229|36.9832311997|36.9710862674|36.9832311997
2024-01-14 10:16:00|AVAX|1705227360|36.98391384|36.9866676592|36.9767324271|36.9790191926
2024-01-14 10:17:00|AVAX|1705227420|36.9789529389|36.9789529389|36.9232670455|36.9252570769
2024-01-14 10:18:00|AVAX|1705227480|36.9257144802|36.9257144802|36.8700562997|36.8700562997
2024-01-14 10:19:00|AVAX|1705227540|36.8667853009|36.9009650383|36.8667853009|36.9009650383
2024-01-14 10:20:00|AVAX|1705227600|36.9008692112|36.9264651764|36.9008692112|36.9187500612
2024-01-14 10:21:00|AVAX|1705227660|36.9242451691|36.9599033184|36.9230951083|36.9308707729
2024-01-14 10:22:00|AVAX|1705227720|36.9297726277|36.9583593744|36.9241442441|36.9539167764
2024-01-14 10:23:00|AVAX|1705227780|36.9510799107|36.9789291125|36.9503738952|36.958731792
2024-01-14 10:24:00|AVAX|1705227840|36.9614145832|36.9614145832|36.9075923466|36.9078267924
2024-01-14 10:25:00|AVAX|1705227900|36.9058097202|36.9071113637|36.8832622729|36.8869580637
2024-01-14 10:26:00|AVAX|1705227960|36.8861065118|36.8919255022|36.8684272383|36.8696727154
2024-01-14 10:27:00|AVAX|1705228020|36.8707474795|36.8708513843|36.8426595632|36.8426595632
2024-01-14 10:28:00|AVAX|1705228080|36.8476505701|36.8535601517|36.8304871516|36.8382567169
2024-01-14 10:29:00|AVAX|1705228140|36.8338215315|36.8709419937|36.8290942909|36.8598860083
2024-01-14 10:30:00|AVAX|1705228200|36.8595220761|36.8959749458|36.8584517628|36.8959749458
2024-01-14 10:31:00|AVAX|1705228260|36.8953519354|36.9321613774|36.8833521514|36.9049364205
2024-01-14 10:32:00|AVAX|1705228320|36.9056655806|36.9056655806|36.8489024422|36.8532480444
2024-01-14 10:33:00|AVAX|1705228380|36.8526313288|36.8547293456|36.8098394307|36.8183214893
2024-01-14 10:34:00|AVAX|1705228440|36.8144177674|36.8334015988|36.7837199495|36.7859137942
2024-01-14 10:35:00|AVAX|1705228500|36.7813037817|36.7883366841|36.7533736001|36.7577279958
2024-01-14 10:36:00|AVAX|1705228560|36.756673553|36.7724244201|36.7387223085|36.7453819156
2024-01-14 10:37:00|AVAX|1705228620|36.7329386787|36.7689740056|36.7296433934|36.7689740056
2024-01-14 10:38:00|AVAX|1705228680|36.7814290863|36.7844120075|36.7394358834|36.7448210004
2024-01-14 10:39:00|AVAX|1705228740|36.7475493706|36.7500329499|36.7287494285|36.7299594741
2024-01-14 10:40:00|AVAX|1705228800|36.7296894813|36.7393176414|36.7207744895|36.7233752904
2024-01-14 10:41:00|AVAX|1705228860|36.7236353316|36.7748425076|36.7236353316|36.7687398182
2024-01-14 10:42:00|AVAX|1705228920|36.7686581533|36.8263526325|36.7686581533|36.8242599147
2024-01-14 10:43:00|AVAX|1705228980|36.8290332319|36.8290332319|36.7659209373|36.7669884609
2024-01-14 10:44:00|AVAX|1705229040|36.7673975798|36.8221963671|36.7665615545|36.8161427574
2024-01-14 10:45:00|AVAX|1705229100|36.812263992|36.8146350027|36.7798789454|36.7852215849
2024-01-14 10:46:00|AVAX|1705229160|36.7843016716|36.8073213665|36.7773257591|36.7914177177
2024-01-14 10:47:00|AVAX|1705229220|36.792246749|36.792246749|36.7441349766|36.7441349766
2024-01-14 10:48:00|AVAX|1705229280|36.7452219899|36.7471033452|36.7046251886|36.7203394911
2024-01-14 10:49:00|AVAX|1705229340|36.7230210037|36.7331027212|36.7230210037|36.7259427354
2024-01-14 10:50:00|AVAX|1705229400|36.723266873|36.7306514536|36.7105948788|36.724877406
2024-01-14 10:51:00|AVAX|1705229460|36.7244301199|36.7256145279|36.7136833394|36.7151569631
2024-01-14 10:52:00|AVAX|1705229520|36.7111659656|36.7384066531|36.7099621721|36.7384066531
2024-01-14 10:53:00|AVAX|1705229580|36.7445168339|36.7621735733|36.7445168339|36.7544500692
2024-01-14 10:54:00|AVAX|1705229640|36.7539901013|36.7863033209|36.7222507089|36.7222507089
2024-01-14 10:55:00|AVAX|1705229700|36.7093018262|36.7319689684|36.70299872|36.7180327972
2024-01-14 10:56:00|AVAX|1705229760|36.7152294937|36.7155432768|36.6868112839|36.6922249347
2024-01-14 10:57:00|AVAX|1705229820|36.6947809447|36.6976749733|36.6776729869|36.6861391421
2024-01-14 10:58:00|AVAX|1705229880|36.6860421666|36.6873708686|36.6544559678|36.6566573031
2024-01-14 10:59:00|AVAX|1705229940|36.6546317912|36.6648947776|36.6287295604|36.6480694805
2024-01-14 11:00:00|AVAX|1705230000|36.6412863119|36.681421582|36.6412863119|36.681421582
2024-01-14 11:01:00|AVAX|1705230060|36.6844300873|36.7111310107|36.6645793851|36.6664700848
2024-01-14 11:02:00|AVAX|1705230120|36.6684073721|36.6706971625|36.6301110733|36.6566972786
2024-01-14 11:03:00|AVAX|1705230180|36.6548018579|36.6551030659|36.6109258665|36.6500746278
2024-01-14 11:04:00|AVAX|1705230240|36.6498146574|36.6498146574|36.6033033913|36.6033033913
2024-01-14 11:05:00|AVAX|1705230300|36.5792600749|36.6323042136|36.5661673623|36.6323042136
2024-01-14 11:06:00|AVAX|1705230360|36.6315863812|36.6618452349|36.6306052673|36.6402976873
2024-01-14 11:07:00|AVAX|1705230420|36.6392589459|36.6402494347|36.5387068758|36.5861403666
2024-01-14 11:08:00|AVAX|1705230480|36.5963043511|36.6306407883|36.5955047175|36.6067248858
2024-01-14 11:09:00|AVAX|1705230540|36.6020950002|36.6639541775|36.6020950002|36.6497483935
2024-01-14 11:10:00|AVAX|1705230600|36.6497401522|36.6627434682|36.6330358646|36.6606731475
2024-01-14 11:11:00|AVAX|1705230660|36.6637566518|36.6651707869|36.6297904596|36.6424918222
2024-01-14 11:12:00|AVAX|1705230720|36.6432202153|36.6532084787|36.6312846565|36.6502501913
2024-01-14 11:13:00|AVAX|1705230780|36.6506357988|36.6547765248|36.6216343124|36.6216343124
2024-01-14 11:14:00|AVAX|1705230840|36.6194629189|36.6194629189|36.5987816494|36.6054470077
2024-01-14 11:15:00|AVAX|1705230900|36.6052304717|36.6116034854|36.5834263052|36.5834263052
2024-01-14 11:16:00|AVAX|1705230960|36.5762097353|36.5827726187|36.5556323847|36.5827243841
2024-01-14 11:17:00|AVAX|1705231020|36.5755045126|36.6344440849|36.5748445981|36.634268107
2024-01-14 11:18:00|AVAX|1705231080|36.6336976204|36.6534694226|36.6321277624|36.6474830741
2024-01-14 11:19:00|AVAX|1705231140|36.6508328845|36.6751545389|36.6458610588|36.669067072
2024-01-14 11:20:00|AVAX|1705231200|36.668895687|36.6792892509|36.6677589434|36.6772062087
2024-01-14 11:21:00|AVAX|1705231260|36.6776318769|36.7684409292|36.6776318769|36.7671038181
2024-01-14 11:22:00|AVAX|1705231320|36.7733494811|36.7733494811|36.7104410227|36.7104410227
2024-01-14 11:23:00|AVAX|1705231380|36.7056992034|36.7099295809|36.6803946412|36.6947222102
2024-01-14 11:24:00|AVAX|1705231440|36.6977714107|36.7037989867|36.6825912965|36.7009217573
2024-01-14 11:25:00|AVAX|1705231500|36.7005209822|36.7005209822|36.6723615937|36.6767717518
2024-01-14 11:26:00|AVAX|1705231560|36.6792142961|36.6829593548|36.6718082177|36.6778616973
2024-01-14 11:27:00|AVAX|1705231620|36.6788827707|36.7394426865|36.6788827707|36.7349646916
2024-01-14 11:28:00|AVAX|1705231680|36.7340709979|36.7403736087|36.713872212|36.7381950703
2024-01-14 11:29:00|AVAX|1705231740|36.7389513954|36.7389513954|36.7234189616|36.7352364021
2024-01-14 11:30:00|AVAX|1705231800|36.735109581|36.7683785054|36.7341666801|36.7683785054
2024-01-14 11:31:00|AVAX|1705231860|36.7682642551|36.7758887057|36.7487522051|36.7546109965
2024-01-14 11:32:00|AVAX|1705231920|36.757627983|36.7600407474|36.7470224431|36.7488494119
2024-01-14 11:33:00|AVAX|1705231980|36.7478001236|36.7478001236|36.6735424303|36.6745854631
2024-01-14 11:34:00|AVAX|1705232040|36.6688881222|36.6809960874|36.6561873951|36.6675313605
2024-01-14 11:35:00|AVAX|1705232100|36.6666712158|36.6733196805|36.6592133083|36.6728605261
2024-01-14 11:36:00|AVAX|1705232160|36.6844954647|36.6936412974|36.6816282133|36.6936412974
2024-01-14 11:37:00|AVAX|1705232220|36.6937946981|36.6985517559|36.6470661292|36.6470840981
2024-01-14 11:38:00|AVAX|1705232280|36.6499351682|36.6598007306|36.641302052|36.6420043892
2024-01-14 11:39:00|AVAX|1705232340|36.6416679637|36.6460130176|36.6255181995|36.6460130176
2024-01-14 11:40:00|AVAX|1705232400|36.6462900966|36.6575037518|36.6386386741|36.643276136
2024-01-14 11:41:00|AVAX|1705232460|36.6410398372|36.6560775025|36.6396917561|36.6401189842
2024-01-14 11:42:00|AVAX|1705232520|36.6402964287|36.6404458411|36.6115895739|36.6149590994
2024-01-14 11:43:00|AVAX|1705232580|36.6137692985|36.6281953216|36.6131921763|36.6215383178
2024-01-14 11:44:00|AVAX|1705232640|36.6217520028|36.6217520028|36.5958093003|36.5983339497
2024-01-14 11:45:00|AVAX|1705232700|36.5974549257|36.6092424659|36.5784048396|36.5955479996
2024-01-14 11:46:00|AVAX|1705232760|36.586906489|36.5877716855|36.5258466819|36.5317267241
2024-01-14 11:47:00|AVAX|1705232820|36.5301833394|36.5740554656|36.5248745512|36.5546392314
2024-01-14 11:48:00|AVAX|1705232880|36.5535812065|36.5815007964|36.5510111985|36.5815007964
2024-01-14 11:49:00|AVAX|1705232940|36.5911851503|36.601571155|36.5861088818|36.601571155
2024-01-14 11:50:00|AVAX|1705233000|36.6016055978|36.6066834037|36.5889264052|36.5909002188
2024-01-14 11:51:00|AVAX|1705233060|36.5936169124|36.5953817157|36.5377359802|36.5377359802
2024-01-14 11:52:00|AVAX|1705233120|36.5375042921|36.6123915629|36.5375042921|36.6123651724
2024-01-14 11:53:00|AVAX|1705233180|36.6107514024|36.6195153941|36.6085364096|36.6186008174
2024-01-14 11:54:00|AVAX|1705233240|36.6223203566|36.6223301953|36.6030734818|36.6142755425
2024-01-14 11:55:00|AVAX|1705233300|36.6174106135|36.6424345173|36.6174106135|36.6424345173
2024-01-14 11:56:00|AVAX|1705233360|36.635222392|36.6491645214|36.6246935691|36.6431022389
2024-01-14 11:57:00|AVAX|1705233420|36.6414150664|36.6610643426|36.6414150664|36.6567157338
2024-01-14 11:58:00|AVAX|1705233480|36.6578128278|36.6578128278|36.5980637691|36.6054604716
2024-01-14 11:59:00|AVAX|1705233540|36.6041669485|36.6172473413|36.5843833077|36.5843833077
2024-01-14 12:00:00|AVAX|1705233600|36.5843259455|36.5848365872|36.5614166715|36.5848365872
2024-01-14 12:01:00|AVAX|1705233660|36.5860714464|36.5885257766|36.5659586018|36.5662501304
2024-01-14 12:02:00|AVAX|1705233720|36.5717805709|36.595532409|36.5705953154|36.5927641545
2024-01-14 12:03:00|AVAX|1705233780|36.5921539259|36.598500798|36.5823228277|36.5912306603
2024-01-14 12:04:00|AVAX|1705233840|36.5894994904|36.6328062805|36.5887939057|36.6321236921
2024-01-14 12:05:00|AVAX|1705233900|36.6294465116|36.6355994158|36.6123473752|36.6123473752
2024-01-14 12:06:00|AVAX|1705233960|36.6134967958|36.6134967958|36.5766228649|36.588150881
2024-01-14 12:07:00|AVAX|1705234020|36.6001969831|36.6065504653|36.5943682418|36.6056507924
2024-01-14 12:08:00|AVAX|1705234080|36.6023435363|36.6178430214|36.5874587062|36.5874587062
2024-01-14 12:09:00|AVAX|1705234140|36.5878621595|36.6250010308|36.5560529137|36.6249559753
2024-01-14 12:10:00|AVAX|1705234200|36.6278950792|36.6432649883|36.6210343039|36.6367122907
2024-01-14 12:11:00|AVAX|1705234260|36.6369913772|36.6873368377|36.6297358652|36.6873368377
2024-01-14 12:12:00|AVAX|1705234320|36.6885497476|36.7077738469|36.6569497401|36.6637146187
2024-01-14 12:13:00|AVAX|1705234380|36.6650068442|36.671397471|36.6562091418|36.6635499646
2024-01-14 12:14:00|AVAX|1705234440|36.6624044963|36.6770681508|36.6422277423|36.6565631385
2024-01-14 12:15:00|AVAX|1705234500|36.6557784242|36.6672439765|36.6526468879|36.6651345776
2024-01-14 12:16:00|AVAX|1705234560|36.6652884111|36.6652884111|36.5885176164|36.5885176164
2024-01-14 12:17:00|AVAX|1705234620|36.5817626958|36.6300700653|36.5801388621|36.6244764191
2024-01-14 12:18:00|AVAX|1705234680|36.6242346172|36.7090071529|36.6207209812|36.7090071529
2024-01-14 12:19:00|AVAX|1705234740|36.7158492379|36.7158492379|36.6651820959|36.6669743009
2024-01-14 12:20:00|AVAX|1705234800|36.6682750987|36.6752777018|36.6328034091|36.6335399057
2024-01-14 12:21:00|AVAX|1705234860|36.6338364563|36.6352025235|36.5706993256|36.5757145162
2024-01-14 12:22:00|AVAX|1705234920|36.5835428724|36.5901620566|36.5443945264|36.562088738
2024-01-14 12:23:00|AVAX|1705234980|36.5597656443|36.607138721|36.5597656443|36.607138721
2024-01-14 12:24:00|AVAX|1705235040|36.6073168975|36.6073168975|36.5906601062|36.5919463696
2024-01-14 12:25:00|AVAX|1705235100|36.5947883748|36.6014586374|36.5847179887|36.6014307052
2024-01-14 12:26:00|AVAX|1705235160|36.6002794637|36.6186639397|36.5459139796|36.5529348336
2024-01-14 12:27:00|AVAX|1705235220|36.5513436531|36.5642449145|36.5436916141|36.5461845936
2024-01-14 12:28:00|AVAX|1705235280|36.5504522241|36.5909669102|36.5504522241|36.5803328953
2024-01-14 12:29:00|AVAX|1705235340|36.5800974604|36.6011050582|36.5762426604|36.6011050582
2024-01-14 12:30:00|AVAX|1705235400|36.6009696106|36.6232525801|36.6009696106|36.6183838396
2024-01-14 12:31:00|AVAX|1705235460|36.6181755072|36.6382163399|36.608379163|36.6382163399
2024-01-14 12:32:00|AVAX|1705235520|36.638020499|36.6522367196|36.6334205419|36.64528129
2024-01-14 12:33:00|AVAX|1705235580|36.645317985|36.6472438912|36.5928335156|36.5957871197
2024-01-14 12:34:00|AVAX|1705235640|36.5887364486|36.5887364486|36.5669038938|36.5788830068
2024-01-14 12:35:00|AVAX|1705235700|36.584975942|36.5867070839|36.5634180692|36.5634180692
2024-01-14 12:36:00|AVAX|1705235760|36.5697826869|36.5727604947|36.558342029|36.5694621515
2024-01-14 12:37:00|AVAX|1705235820|36.5698720904|36.5944447897|36.566840508|36.5683114937
2024-01-14 12:38:00|AVAX|1705235880|36.5689449307|36.5855237257|36.5659866165|36.5786770534
2024-01-14 12:39:00|AVAX|1705235940|36.578764761|36.6049370666|36.5776358407|36.6049370666
2024-01-14 12:40:00|AVAX|1705236000|36.6069604892|36.6137878156|36.6032167696|36.6073471604
2024-01-14 12:41:00|AVAX|1705236060|36.6077421114|36.6731476572|36.6077421114|36.6731476572
2024-01-14 12:42:00|AVAX|1705236120|36.6733995209|36.6974774958|36.6728330219|36.6971692118
2024-01-14 12:43:00|AVAX|1705236180|36.6984727436|36.7086500965|36.6786425961|36.6786425961
2024-01-14 12:44:00|AVAX|1705236240|36.67561501|36.6898032191|36.6711998757|36.6868055467
2024-01-14 12:45:00|AVAX|1705236300|36.6867719302|36.6938101786|36.6739289507|36.6844781562
2024-01-14 12:46:00|AVAX|1705236360|36.683281353|36.6870550062|36.6780718635|36.6823140303
2024-01-14 12:47:00|AVAX|1705236420|36.66673466|36.6806187856|36.66673466|36.6792734262
2024-01-14 12:48:00|AVAX|1705236480|36.6886552265|36.6886552265|36.6323532445|36.6357339772
2024-01-14 12:49:00|AVAX|1705236540|36.6322188689|36.6334248995|36.6116372481|36.6135334969
2024-01-14 12:50:00|AVAX|1705236600|36.6091534079|36.6566366519|36.5992338257|36.6566366519
2024-01-14 12:51:00|AVAX|1705236660|36.6542177954|36.6586471934|36.6423825661|36.6519479314
2024-01-14 12:52:00|AVAX|1705236720|36.6529620518|36.6662609895|36.6315921784|36.6412060585
2024-01-14 12:53:00|AVAX|1705236780|36.640103437|36.640103437|36.5929875073|36.5950501284
2024-01-14 12:54:00|AVAX|1705236840|36.5935137627|36.597970772|36.5513587223|36.5513587223
2024-01-14 12:55:00|AVAX|1705236900|36.5463151011|36.5579303271|36.5377517749|36.5390495877
2024-01-14 12:56:00|AVAX|1705236960|36.54281145|36.5435098011|36.4685477178|36.4746077118
2024-01-14 12:57:00|AVAX|1705237020|36.4728557526|36.5009176808|36.3949372346|36.4043121279
2024-01-14 12:58:00|AVAX|1705237080|36.399579709|36.4324476909|36.3646689622|36.4285498307
2024-01-14 12:59:00|AVAX|1705237140|36.4273739854|36.430714872|36.3917736719|36.4243373825
2024-01-14 13:00:00|AVAX|1705237200|36.4254282997|36.4288223473|36.3860703476|36.4093962044
2024-01-14 13:01:00|AVAX|1705237260|36.4094443005|36.4286696377|36.4082207442|36.4232173126
2024-01-14 13:02:00|AVAX|1705237320|36.4238389485|36.4238389485|36.397855031|36.397855031
2024-01-14 13:03:00|AVAX|1705237380|36.3940762074|36.3961307833|36.3516769357|36.3768982162
2024-01-14 13:04:00|AVAX|1705237440|36.3779310539|36.4207903691|36.3779310539|36.4067417032
2024-01-14 13:05:00|AVAX|1705237500|36.3935067003|36.3947725589|36.3704556892|36.3704556892
2024-01-14 13:06:00|AVAX|1705237560|36.3678405725|36.4049333656|36.3596225931|36.4014617413
2024-01-14 13:07:00|AVAX|1705237620|36.4024591756|36.443170114|36.393900831|36.393900831
2024-01-14 13:08:00|AVAX|1705237680|36.3958824137|36.4374938965|36.3952124425|36.4371777144
2024-01-14 13:09:00|AVAX|1705237740|36.4369303118|36.4519735156|36.4267583452|36.4351019344
2024-01-14 13:10:00|AVAX|1705237800|36.4350941508|36.4362789657|36.4066434556|36.4093889847
2024-01-14 13:11:00|AVAX|1705237860|36.3929461486|36.420324103|36.3699452128|36.4166799018
2024-01-14 13:12:00|AVAX|1705237920|36.4136034304|36.452373754|36.4102891979|36.452373754
2024-01-14 13:13:00|AVAX|1705237980|36.4532455539|36.4809689195|36.4532455539|36.4660527376
2024-01-14 13:14:00|AVAX|1705238040|36.4662867613|36.4796478198|36.4558620179|36.4689032021
2024-01-14 13:15:00|AVAX|1705238100|36.4657737049|36.4657737049|36.4319239917|36.4373948385
2024-01-14 13:16:00|AVAX|1705238160|36.4372393041|36.4698601019|36.4341003103|36.4698601019
2024-01-14 13:17:00|AVAX|1705238220|36.4693498652|36.4836786783|36.4672161427|36.4811857766
2024-01-14 13:18:00|AVAX|1705238280|36.4778478609|36.4813033627|36.4663779176|36.4707708681
2024-01-14 13:19:00|AVAX|1705238340|36.4693468514|36.4888052497|36.4635384075|36.4854687374
2024-01-14 13:20:00|AVAX|1705238400|36.4884443804|36.4906820905|36.4619347727|36.4673414066
2024-01-14 13:21:00|AVAX|1705238460|36.4571136707|36.4571136707|36.4408538561|36.4512262436
2024-01-14 13:22:00|AVAX|1705238520|36.4467050994|36.4467050994|36.40526059|36.4208795417
2024-01-14 13:23:00|AVAX|1705238580|36.4206910012|36.4347523106|36.4106848784|36.4347523106
2024-01-14 13:24:00|AVAX|1705238640|36.4372925901|36.4654665748|36.4372925901|36.4614576067
2024-01-14 13:25:00|AVAX|1705238700|36.4583139283|36.4807918422|36.4583139283|36.4807918422
2024-01-14 13:26:00|AVAX|1705238760|36.4830398248|36.5003109853|36.4773930742|36.5000797295
2024-01-14 13:27:00|AVAX|1705238820|36.4889554505|36.4919418078|36.4661471562|36.4692917038
2024-01-14 13:28:00|AVAX|1705238880|36.4683859522|36.4760307596|36.4509664944|36.4566042376
2024-01-14 13:29:00|AVAX|1705238940|36.4532340367|36.4653452855|36.4346413969|36.4653452855
2024-01-14 13:30:00|AVAX|1705239000|36.4649177764|36.4751565318|36.4536273465|36.4751221582
2024-01-14 13:31:00|AVAX|1705239060|36.4750280701|36.509034968|36.4690915195|36.4781567971
2024-01-14 13:32:00|AVAX|1705239120|36.4767155578|36.5389325758|36.4767155578|36.5272628023
2024-01-14 13:33:00|AVAX|1705239180|36.527486436|36.5734917799|36.5154725778|36.5734917799
2024-01-14 13:34:00|AVAX|1705239240|36.5771028426|36.5956956813|36.5607656891|36.5853938401
2024-01-14 13:35:00|AVAX|1705239300|36.5868452411|36.5876719214|36.5592962042|36.5592962042
2024-01-14 13:36:00|AVAX|1705239360|36.5609169283|36.5748892833|36.55040663|36.5627346786
2024-01-14 13:37:00|AVAX|1705239420|36.5629081489|36.5884802956|36.5629081489|36.5775333853
2024-01-14 13:38:00|AVAX|1705239480|36.5743141574|36.5762855978|36.5294192919|36.5484537143
2024-01-14 13:39:00|AVAX|1705239540|36.5504237917|36.552982623|36.5304583286|36.5304583286
2024-01-14 13:40:00|AVAX|1705239600|36.5375723636|36.5862350375|36.5372268072|36.5739816028
2024-01-14 13:41:00|AVAX|1705239660|36.573600531|36.573600531|36.5491399045|36.5666784016
2024-01-14 13:42:00|AVAX|1705239720|36.5920897821|36.6172763192|36.5773958221|36.5793870507
2024-01-14 13:43:00|AVAX|1705239780|36.5658631478|36.5699133145|36.5392941477|36.5419982421
2024-01-14 13:44:00|AVAX|1705239840|36.5337622696|36.5370630929|36.4187051596|36.4223320747
2024-01-14 13:45:00|AVAX|1705239900|36.4347804851|36.5060479216|36.4347804851|36.5050466219
2024-01-14 13:46:00|AVAX|1705239960|36.501409923|36.5734340546|36.501409923|36.5719821159
2024-01-14 13:47:00|AVAX|1705240020|36.5732927293|36.6001113795|36.5732927293|36.5958229721
2024-01-14 13:48:00|AVAX|1705240080|36.5901731087|36.6120676326|36.5901731087|36.598504431
2024-01-14 13:49:00|AVAX|1705240140|36.5961757844|36.6215615135|36.5919800921|36.6215615135
2024-01-14 13:50:00|AVAX|1705240200|36.6218255191|36.627741138|36.5830998342|36.5838266301
2024-01-14 13:51:00|AVAX|1705240260|36.5795708588|36.5894065666|36.5596240814|36.5637519571
2024-01-14 13:52:00|AVAX|1705240320|36.559176017|36.567676266|36.5526686263|36.5672203303
2024-01-14 13:53:00|AVAX|1705240380|36.5657927087|36.673838579|36.5657927087|36.6737841712
2024-01-14 13:54:00|AVAX|1705240440|36.6721906818|36.6721906818|36.6472813331|36.6649270153
2024-01-14 13:55:00|AVAX|1705240500|36.6652513253|36.7057633975|36.6652513253|36.68005918
2024-01-14 13:56:00|AVAX|1705240560|36.6785367724|36.6856260953|36.6465930658|36.6508780792
2024-01-14 13:57:00|AVAX|1705240620|36.6508383107|36.6512606316|36.6244749266|36.6269973077
2024-01-14 13:58:00|AVAX|1705240680|36.6279686706|36.6295331103|36.6156551008|36.6212507926
2024-01-14 13:59:00|AVAX|1705240740|36.626082928|36.6497857751|36.6144443156|36.6453959016
2024-01-14 14:00:00|AVAX|1705240800|36.6449509897|36.6563567607|36.6395063602|36.6540818946
2024-01-14 14:01:00|AVAX|1705240860|36.6541493244|36.6705500076|36.6445411611|36.6586584186
2024-01-14 14:02:00|AVAX|1705240920|36.657281535|36.7393330852|36.657281535|36.7393330852
2024-01-14 14:03:00|AVAX|1705240980|36.7381796714|36.7412698355|36.7203577721|36.7366736586
2024-01-14 14:04:00|AVAX|1705241040|36.742144344|36.7441396581|36.7205876137|36.7242317882
2024-01-14 14:05:00|AVAX|1705241100|36.7261601642|36.7261601642|36.695711975|36.7011925367
2024-01-14 14:06:00|AVAX|1705241160|36.7016294809|36.7446902973|36.6910776779|36.7374548621
2024-01-14 14:07:00|AVAX|1705241220|36.736414941|36.736414941|36.6910569835|36.6910569835
2024-01-14 14:08:00|AVAX|1705241280|36.6919813861|36.7412343934|36.6919813861|36.7408932199
2024-01-14 14:09:00|AVAX|1705241340|36.7420820313|36.7464769135|36.7324526903|36.7464769135
2024-01-14 14:10:00|AVAX|1705241400|36.7470399323|36.8034340311|36.7470399323|36.7946215096
2024-01-14 14:11:00|AVAX|1705241460|36.7959914445|36.7959914445|36.7458906033|36.7623504661
2024-01-14 14:12:00|AVAX|1705241520|36.7675254888|36.7969171145|36.7675254888|36.7889359156
2024-01-14 14:13:00|AVAX|1705241580|36.7917595505|36.7934464531|36.7835441842|36.7925055049
2024-01-14 14:14:00|AVAX|1705241640|36.792501003|36.8020016239|36.760869603|36.7810832216
2024-01-14 14:15:00|AVAX|1705241700|36.7847944248|36.7850864047|36.7689950929|36.7796834944
2024-01-14 14:16:00|AVAX|1705241760|36.7798885745|36.8024327606|36.7698658129|36.7722253873
2024-01-14 14:17:00|AVAX|1705241820|36.7698567891|36.7698567891|36.7187313876|36.7254531579
2024-01-14 14:18:00|AVAX|1705241880|36.7223247869|36.7283196441|36.7140444591|36.7283196441
2024-01-14 14:19:00|AVAX|1705241940|36.7348447916|36.7450883702|36.7197255965|36.7222687777
2024-01-14 14:20:00|AVAX|1705242000|36.7216453621|36.7345701697|36.7162806584|36.7345701697
2024-01-14 14:21:00|AVAX|1705242060|36.7380983988|36.7425013863|36.6541990721|36.658961279
2024-01-14 14:22:00|AVAX|1705242120|36.6598101548|36.6614763957|36.6391909059|36.6477978312
2024-01-14 14:23:00|AVAX|1705242180|36.6463388448|36.7055612854|36.6463388448|36.6941234335
2024-01-14 14:24:00|AVAX|1705242240|36.694021653|36.694021653|36.6623738718|36.6634684383
2024-01-14 14:25:00|AVAX|1705242300|36.666710183|36.6808324185|36.6544347512|36.6544347512
2024-01-14 14:26:00|AVAX|1705242360|36.6577132559|36.7044711294|36.6577132559|36.7044711294
2024-01-14 14:27:00|AVAX|1705242420|36.701694674|36.7026986959|36.6409792862|36.6658930029
2024-01-14 14:28:00|AVAX|1705242480|36.6656530799|36.6925425407|36.6656530799|36.6870821934
2024-01-14 14:29:00|AVAX|1705242540|36.685612441|36.6909372489|36.6820720328|36.6824398417
2024-01-14 14:30:00|AVAX|1705242600|36.687326964|36.7023536934|36.6591652943|36.6976000297
2024-01-14 14:31:00|AVAX|1705242660|36.6977005024|36.6978832627|36.6786647365|36.6816100153
2024-01-14 14:32:00|AVAX|1705242720|36.6871864249|36.6871864249|36.6510380559|36.6731621526
2024-01-14 14:33:00|AVAX|1705242780|36.676300011|36.67914309|36.64047391|36.6489238961
2024-01-14 14:34:00|AVAX|1705242840|36.646388447|36.6564268456|36.6417382725|36.6514774942
2024-01-14 14:35:00|AVAX|1705242900|36.6534561579|36.7084247443|36.6533403981|36.7084247443
2024-01-14 14:36:00|AVAX|1705242960|36.708474177|36.7321257336|36.708474177|36.7286265867
2024-01-14 14:37:00|AVAX|1705243020|36.7238207988|36.7291337198|36.7135363655|36.7205657298
2024-01-14 14:38:00|AVAX|1705243080|36.7214238403|36.7730320686|36.7176897246|36.7687171147
2024-01-14 14:39:00|AVAX|1705243140|36.7687253852|36.7994989344|36.7682007892|36.7882176591
2024-01-14 14:40:00|AVAX|1705243200|36.7964009373|36.8055628718|36.7779389838|36.7779389838
2024-01-14 14:41:00|AVAX|1705243260|36.7725857586|36.8171524973|36.7699958994|36.8123079715
2024-01-14 14:42:00|AVAX|1705243320|36.8169170737|36.835540562|36.8010953232|36.8086587031
2024-01-14 14:43:00|AVAX|1705243380|36.8105033859|36.8158818197|36.8096682995|36.8157818247
2024-01-14 14:44:00|AVAX|1705243440|36.8125785191|36.870600874|36.8125785191|36.8688490542
2024-01-14 14:45:00|AVAX|1705243500|36.8768443767|36.8845716299|36.8698528395|36.8764604384
2024-01-14 14:46:00|AVAX|1705243560|36.8764071934|36.8768166605|36.8484843868|36.8484843868
2024-01-14 14:47:00|AVAX|1705243620|36.8492918056|36.8591394387|36.7952004506|36.8563566832
2024-01-14 14:48:00|AVAX|1705243680|36.8605229996|36.9179634875|36.8579823027|36.9179634875
2024-01-14 14:49:00|AVAX|1705243740|36.915862602|36.9410413318|36.9038694458|36.9410413318
2024-01-14 14:50:00|AVAX|1705243800|36.9400058672|36.9404548117|36.8496537946|36.8561477836
2024-01-14 14:51:00|AVAX|1705243860|36.8586857903|36.9183263027|36.8559451018|36.9183263027
2024-01-14 14:52:00|AVAX|1705243920|36.9172161601|37.0068388689|36.9172161601|36.9978500281
2024-01-14 14:53:00|AVAX|1705243980|36.9967074867|36.9991096307|36.9581953041|36.9616425647
2024-01-14 14:54:00|AVAX|1705244040|36.9697619184|36.9928009869|36.9494130143|36.9494130143
2024-01-14 14:55:00|AVAX|1705244100|36.9489926173|36.9736914135|36.9306207689|36.9726482629
2024-01-14 14:56:00|AVAX|1705244160|36.9659436019|36.9732085637|36.9128826104|36.9128826104
2024-01-14 14:57:00|AVAX|1705244220|36.9080612239|36.9142224856|36.869861143|36.8699632513
2024-01-14 14:58:00|AVAX|1705244280|36.8556977472|36.9490824973|36.8556977472|36.9324867657
2024-01-14 14:59:00|AVAX|1705244340|36.9325448284|36.9373509466|36.9181306398|36.9367149743
2024-01-14 15:00:00|AVAX|1705244400|36.9363684826|36.9582578755|36.9354044532|36.9445386665
2024-01-14 15:01:00|AVAX|1705244460|36.9501923688|36.9943312189|36.9493086977|36.9896394035
2024-01-14 15:02:00|AVAX|1705244520|36.9939893317|37.0551923742|36.9939893317|37.0462936995
2024-01-14 15:03:00|AVAX|1705244580|37.0467220095|37.0524489626|37.0340972348|37.0474003119
2024-01-14 15:04:00|AVAX|1705244640|37.0474526033|37.0476428989|36.9643589468|36.9689935541
2024-01-14 15:05:00|AVAX|1705244700|36.9692979662|36.9704938543|36.9304550063|36.9348538884
2024-01-14 15:06:00|AVAX|1705244760|36.9294191535|36.9294191535|36.9014605126|36.9268892554
2024-01-14 15:07:00|AVAX|1705244820|36.9273227735|36.9865754481|36.9273227735|36.9865754481
2024-01-14 15:08:00|AVAX|1705244880|36.9839165322|36.9916147225|36.9723346843|36.9916147225
2024-01-14 15:09:00|AVAX|1705244940|36.9939199323|37.0371248472|36.9857863801|37.0371248472
2024-01-14 15:10:00|AVAX|1705245000|37.0367047303|37.0509864717|37.0270753012|37.0270753012
2024-01-14 15:11:00|AVAX|1705245060|37.0170039498|37.0217831614|37.0003031953|37.0099661826
2024-01-14 15:12:00|AVAX|1705245120|37.0066332031|37.0434949145|37.0002100529|37.0280259463
2024-01-14 15:13:00|AVAX|1705245180|37.0280824219|37.0347319139|36.9978855173|37.0296436842
2024-01-14 15:14:00|AVAX|1705245240|37.02607135|37.0350210081|36.9873397062|36.9883810182
2024-01-14 15:15:00|AVAX|1705245300|36.9842977754|37.0360005743|36.9823462318|37.0359952968
2024-01-14 15:16:00|AVAX|1705245360|37.0349430307|37.0622133945|37.0349430307|37.0602054816
2024-01-14 15:17:00|AVAX|1705245420|37.0633038634|37.0866764584|37.031539521|37.0489880677
2024-01-14 15:18:00|AVAX|1705245480|37.0497050164|37.0755075918|37.0497050164|37.0693386795
2024-01-14 15:19:00|AVAX|1705245540|37.0698348577|37.0707991415|37.0363240705|37.036794987
2024-01-14 15:20:00|AVAX|1705245600|37.0328774499|37.0328774499|36.9947487976|37.0005450151
2024-01-14 15:21:00|AVAX|1705245660|36.9920211977|37.0054852557|36.9843948962|36.9858958052
2024-01-14 15:22:00|AVAX|1705245720|36.9857470235|37.0317839255|36.9857470235|37.0317839255
2024-01-14 15:23:00|AVAX|1705245780|37.0431785048|37.0673081251|37.0431785048|37.0609463739
2024-01-14 15:24:00|AVAX|1705245840|37.0609671248|37.0969455679|37.0574358631|37.0911293621
2024-01-14 15:25:00|AVAX|1705245900|37.092129989|37.108400497|37.092129989|37.1017751396
2024-01-14 15:26:00|AVAX|1705245960|37.1021148463|37.1219634655|37.1021148463|37.1155728509
2024-01-14 15:27:00|AVAX|1705246020|37.1182606647|37.1942370277|37.1043400032|37.1942370277
2024-01-14 15:28:00|AVAX|1705246080|37.1958061278|37.205808504|37.1482250827|37.205808504
2024-01-14 15:29:00|AVAX|1705246140|37.2035750622|37.3276489978|37.197425562|37.289290098
2024-01-14 15:30:00|AVAX|1705246200|37.2858794321|37.3135428012|37.2844975305|37.3053118392
2024-01-14 15:31:00|AVAX|1705246260|37.304438426|37.3194061617|37.2240741738|37.2337966405
2024-01-14 15:32:00|AVAX|1705246320|37.2361336057|37.2374887605|37.0372686019|37.0607459069
2024-01-14 15:33:00|AVAX|1705246380|37.0603155043|37.0778527332|37.0297011434|37.0330189101
2024-01-14 15:34:00|AVAX|1705246440|37.0381185649|37.0413361183|36.9823116311|36.9979436754
2024-01-14 15:35:00|AVAX|1705246500|37.0023936636|37.0023936636|36.9134523179|36.9134523179
2024-01-14 15:36:00|AVAX|1705246560|36.9089562381|36.9116115307|36.8827776261|36.8943086285
2024-01-14 15:37:00|AVAX|1705246620|36.8876893961|36.9623569497|36.8802724592|36.9603139311
2024-01-14 15:38:00|AVAX|1705246680|36.9509802409|36.9658670403|36.9127381572|36.9658670403
2024-01-14 15:39:00|AVAX|1705246740|36.9752152448|36.9935096821|36.9612311426|36.9819429613
2024-01-14 15:40:00|AVAX|1705246800|36.9805481945|37.1057448025|36.9805481945|37.1057448025
2024-01-14 15:41:00|AVAX|1705246860|37.112834261|37.1219205488|37.0532658654|37.061031722
2024-01-14 15:42:00|AVAX|1705246920|37.0639855027|37.0665036066|37.0328212282|37.0665036066
2024-01-14 15:43:00|AVAX|1705246980|37.0694528938|37.1515034376|37.0694528938|37.1515034376
2024-01-14 15:44:00|AVAX|1705247040|37.1530623073|37.1567023212|37.1081142108|37.1225480369
2024-01-14 15:45:00|AVAX|1705247100|37.1270292526|37.1354920057|37.1064350183|37.1067577125
2024-01-14 15:46:00|AVAX|1705247160|37.110854244|37.1157334342|37.0461300706|37.0461300706
2024-01-14 15:47:00|AVAX|1705247220|37.043340781|37.0663606506|37.043340781|37.0467332218
2024-01-14 15:48:00|AVAX|1705247280|37.0464365893|37.1115940687|37.0428944717|37.1115940687
2024-01-14 15:49:00|AVAX|1705247340|37.1128867681|37.1320081354|37.1090854756|37.1245385711
2024-01-14 15:50:00|AVAX|1705247400|37.1242642203|37.1405266532|37.1242642203|37.1387767832
2024-01-14 15:51:00|AVAX|1705247460|37.141860728|37.1977838831|37.1400049356|37.1975212248
2024-01-14 15:52:00|AVAX|1705247520|37.1824388842|37.1824388842|37.0926102198|37.0926102198
2024-01-14 15:53:00|AVAX|1705247580|37.0949479797|37.1580706144|37.0910923747|37.1316645635
2024-01-14 15:54:00|AVAX|1705247640|37.132223335|37.2293506477|37.132223335|37.2291663715
2024-01-14 15:55:00|AVAX|1705247700|37.234463754|37.2604739778|37.2207079475|37.2593236613
2024-01-14 15:56:00|AVAX|1705247760|37.2573327921|37.2845862005|37.2396285473|37.2573719415
2024-01-14 15:57:00|AVAX|1705247820|37.2630227196|37.3918220008|37.2213002059|37.3614302497
2024-01-14 15:58:00|AVAX|1705247880|37.3613726853|37.3617124195|37.2862040366|37.286354033
2024-01-14 15:59:00|AVAX|1705247940|37.2884801999|37.3628190094|37.2884801999|37.3417365668
2024-01-14 16:00:00|AVAX|1705248000|37.3410466079|37.3648414211|37.3360186287|37.3445094832
2024-01-14 16:01:00|AVAX|1705248060|37.351898071|37.351898071|37.2856862921|37.3038769335
2024-01-14 16:02:00|AVAX|1705248120|37.30926527|37.3107933304|37.2454615925|37.2998245381
2024-01-14 16:03:00|AVAX|1705248180|37.3043668184|37.3080991577|37.2409718385|37.2513233316
2024-01-14 16:04:00|AVAX|1705248240|37.2361426974|37.2618041008|37.205043331|37.2618041008
2024-01-14 16:05:00|AVAX|1705248300|37.2601969945|37.2826789965|37.2388825567|37.2826789965
2024-01-14 16:06:00|AVAX|1705248360|37.28249754|37.3179153018|37.2179045847|37.2179045847
2024-01-14 16:07:00|AVAX|1705248420|37.2075511955|37.2219321183|37.1866325904|37.2024980451
2024-01-14 16:08:00|AVAX|1705248480|37.2067687172|37.3044634051|37.2049445725|37.2794527138
2024-01-14 16:09:00|AVAX|1705248540|37.2867720508|37.3263590828|37.2576836548|37.2740959133
2024-01-14 16:10:00|AVAX|1705248600|37.2593651799|37.3251009872|37.2593651799|37.3251009872
2024-01-14 16:11:00|AVAX|1705248660|37.3234244965|37.3388337856|37.3190470823|37.3359765755
2024-01-14 16:12:00|AVAX|1705248720|37.3374177258|37.3379225348|37.2987831703|37.3153196575
2024-01-14 16:13:00|AVAX|1705248780|37.312058721|37.3862102876|37.3096382193|37.3720516018
2024-01-14 16:14:00|AVAX|1705248840|37.3846647021|37.4049160561|37.345129679|37.355857714
2024-01-14 16:15:00|AVAX|1705248900|37.364201123|37.4425110829|37.364201123|37.4373056502
2024-01-14 16:16:00|AVAX|1705248960|37.439923014|37.470577795|37.4386340603|37.4626033668
2024-01-14 16:17:00|AVAX|1705249020|37.4637004894|37.4649302002|37.4292352044|37.4574719986
2024-01-14 16:18:00|AVAX|1705249080|37.4628562675|37.4759568146|37.4341255261|37.4592581949
2024-01-14 16:19:00|AVAX|1705249140|37.4429491998|37.5144645943|37.4429491998|37.5144645943
2024-01-14 16:20:00|AVAX|1705249200|37.5173845781|37.5395826505|37.5014141407|37.5348722083
2024-01-14 16:21:00|AVAX|1705249260|37.5446543652|37.6044139583|37.5312238805|37.5734412065
2024-01-14 16:22:00|AVAX|1705249320|37.5740226378|37.6194862987|37.5682305639|37.6081634516
2024-01-14 16:23:00|AVAX|1705249380|37.6251640913|37.715124253|37.6083362914|37.715124253
2024-01-14 16:24:00|AVAX|1705249440|37.7223707032|37.7679343989|37.6647507796|37.7355609948
2024-01-14 16:25:00|AVAX|1705249500|37.737240379|37.7623025363|37.6783400417|37.7519011045
2024-01-14 16:26:00|AVAX|1705249560|37.7578231838|37.8561465595|37.7205160107|37.8561465595
2024-01-14 16:27:00|AVAX|1705249620|37.8583386568|37.8754814166|37.7837581612|37.8735907715
2024-01-14 16:28:00|AVAX|1705249680|37.8773906472|37.8857138962|37.8484244251|37.8834256926
2024-01-14 16:29:00|AVAX|1705249740|37.8823146621|37.9410600582|37.8745474101|37.9410600582
2024-01-14 16:30:00|AVAX|1705249800|37.938512297|37.9995464403|37.938512297|37.9753097335
2024-01-14 16:31:00|AVAX|1705249860|37.9791958595|38.0010522944|37.8746855443|38.0010522944
2024-01-14 16:32:00|AVAX|1705249920|37.9970189105|37.9970189105|37.9264559845|37.9343200221
2024-01-14 16:33:00|AVAX|1705249980|37.9217177684|37.9217177684|37.7791160458|37.827390534
2024-01-14 16:34:00|AVAX|1705250040|37.808914035|37.808914035|37.6990195446|37.7727264033
2024-01-14 16:35:00|AVAX|1705250100|37.7620263358|37.7660358341|37.5747155721|37.7551017448
2024-01-14 16:36:00|AVAX|1705250160|37.7329313055|37.8545608502|37.719462053|37.8488613699
2024-01-14 16:37:00|AVAX|1705250220|37.8620639284|37.9605842524|37.8620639284|37.9605842524
2024-01-14 16:38:00|AVAX|1705250280|37.9590269808|37.9639939602|37.916321452|37.9165455605
2024-01-14 16:39:00|AVAX|1705250340|37.9042576929|37.9487036391|37.8868919203|37.9457349378
2024-01-14 16:40:00|AVAX|1705250400|37.9325233982|37.9583950219|37.9101081969|37.9460998981
2024-01-14 16:41:00|AVAX|1705250460|37.9493409538|37.9587233822|37.8562315376|37.8598213444
2024-01-14 16:42:00|AVAX|1705250520|37.8562861157|37.9153229088|37.8378142217|37.8751895101
2024-01-14 16:43:00|AVAX|1705250580|37.868163137|37.9460474061|37.823951381|37.9279793414
2024-01-14 16:44:00|AVAX|1705250640|37.9282607318|37.9330057839|37.9049101282|37.9191727494
2024-01-14 16:45:00|AVAX|1705250700|37.9165515863|37.9240817577|37.8157360704|37.8232302211
2024-01-14 16:46:00|AVAX|1705250760|37.819051122|37.8274375491|37.784887835|37.784887835
2024-01-14 16:47:00|AVAX|1705250820|37.7744124479|37.7760169865|37.6864411698|37.7300132863
2024-01-14 16:48:00|AVAX|1705250880|37.7290728511|37.7471149725|37.7017454528|37.7117695274
2024-01-14 16:49:00|AVAX|1705250940|37.6962200943|37.7055214817|37.6097401541|37.6137407718
2024-01-14 16:50:00|AVAX|1705251000|37.6184792859|37.6664977348|37.6070980189|37.6664977348
2024-01-14 16:51:00|AVAX|1705251060|37.6663382729|37.6663382729|37.6003850578|37.6030275149
2024-01-14 16:52:00|AVAX|1705251120|37.6105729478|37.6271687755|37.5997991825|37.6175132648
2024-01-14 16:53:00|AVAX|1705251180|37.6085239297|37.6085239297|37.5244951694|37.5494187586
2024-01-14 16:54:00|AVAX|1705251240|37.5688100805|37.6233677279|37.5488645897|37.5570419168
2024-01-14 16:55:00|AVAX|1705251300|37.5568780257|37.5865649465|37.5568780257|37.5754392943
2024-01-14 16:56:00|AVAX|1705251360|37.5725292481|37.5725292481|37.4932915282|37.5575032781
2024-01-14 16:57:00|AVAX|1705251420|37.5697310807|37.6018895799|37.554396734|37.5825863928
2024-01-14 16:58:00|AVAX|1705251480|37.5836220995|37.6074697742|37.5559193705|37.5631187621
2024-01-14 16:59:00|AVAX|1705251540|37.5727101582|37.5750426505|37.5446250238|37.5585739198
2024-01-14 17:00:00|AVAX|1705251600|37.5548278815|37.5890505709|37.5298926453|37.582743961
2024-01-14 17:01:00|AVAX|1705251660|37.5827595584|37.6165495016|37.5778605841|37.5778605841
2024-01-14 17:02:00|AVAX|1705251720|37.5705191241|37.5705191241|37.5379240384|37.5472890099
2024-01-14 17:03:00|AVAX|1705251780|37.5415928791|37.5511493268|37.4870733668|37.4947207781
2024-01-14 17:04:00|AVAX|1705251840|37.5008359942|37.525488143|37.5008359942|37.5139130707
2024-01-14 17:05:00|AVAX|1705251900|37.5179875124|37.5273885315|37.4697970245|37.4802458595
2024-01-14 17:06:00|AVAX|1705251960|37.4744521397|37.4765449073|37.4215685885|37.4527788329
2024-01-14 17:07:00|AVAX|1705252020|37.4467269363|37.4527036971|37.4127951734|37.4527036971
2024-01-14 17:08:00|AVAX|1705252080|37.4488036126|37.479090115|37.4247714368|37.4395695915
2024-01-14 17:09:00|AVAX|1705252140|37.4337671315|37.4337671315|37.3483187215|37.3743743371
2024-01-14 17:10:00|AVAX|1705252200|37.3738720248|37.4382535293|37.3279652981|37.4175931117
2024-01-14 17:11:00|AVAX|1705252260|37.4204167487|37.4663149604|37.4200156722|37.4663149604
2024-01-14 17:12:00|AVAX|1705252320|37.4625334694|37.484921292|37.4270726233|37.4377604203
2024-01-14 17:13:00|AVAX|1705252380|37.4432074191|37.4485430501|37.4232781435|37.4232781435
2024-01-14 17:14:00|AVAX|1705252440|37.4307791638|37.4582686599|37.4284388687|37.4287940107
2024-01-14 17:15:00|AVAX|1705252500|37.4218331892|37.4234698372|37.397671824|37.4058352205
2024-01-14 17:16:00|AVAX|1705252560|37.4107160285|37.4281069661|37.393679879|37.4025698551
2024-01-14 17:17:00|AVAX|1705252620|37.3955087479|37.4169905903|37.3793645011|37.3946169061
2024-01-14 17:18:00|AVAX|1705252680|37.3958910638|37.4384170531|37.3902811672|37.4384170531
2024-01-14 17:19:00|AVAX|1705252740|37.4467324685|37.4671652369|37.4280090028|37.45813544
2024-01-14 17:20:00|AVAX|1705252800|37.4493152071|37.4996825628|37.4266629216|37.4996825628
2024-01-14 17:21:00|AVAX|1705252860|37.5168712623|37.5712347662|37.5108419709|37.5712347662
2024-01-14 17:22:00|AVAX|1705252920|37.5924535179|37.6522348173|37.5924535179|37.6392886112
2024-01-14 17:23:00|AVAX|1705252980|37.6349250304|37.6527577507|37.6338890505|37.6423317036
2024-01-14 17:24:00|AVAX|1705253040|37.6402104682|37.6528301566|37.6167796973|37.6226998935
2024-01-14 17:25:00|AVAX|1705253100|37.6270433447|37.632220582|37.6020605799|37.6111784482
2024-01-14 17:26:00|AVAX|1705253160|37.6148520712|37.6524117355|37.606090574|37.6155367404
2024-01-14 17:27:00|AVAX|1705253220|37.6132301645|37.6132301645|37.5422649394|37.5437918346
2024-01-14 17:28:00|AVAX|1705253280|37.5346299952|37.5358725463|37.4727195852|37.5138414529
2024-01-14 17:29:00|AVAX|1705253340|37.5038904491|37.5076008244|37.4918151346|37.4987085397
2024-01-14 17:30:00|AVAX|1705253400|37.4970145249|37.5274998909|37.4970145249|37.5269501432
2024-01-14 17:31:00|AVAX|1705253460|37.5263978461|37.626405505|37.5263978461|37.6226673107
2024-01-14 17:32:00|AVAX|1705253520|37.6238663973|37.6238663973|37.56409461|37.56409461
2024-01-14 17:33:00|AVAX|1705253580|37.565353575|37.5689528857|37.5425625315|37.5483928251
2024-01-14 17:34:00|AVAX|1705253640|37.5484991452|37.5642117088|37.5286598476|37.5298896422
2024-01-14 17:35:00|AVAX|1705253700|37.5325053981|37.5387684152|37.4918843719|37.4918843719
2024-01-14 17:36:00|AVAX|1705253760|37.4926250879|37.4932006281|37.4664672043|37.4835756895
2024-01-14 17:37:00|AVAX|1705253820|37.4841706783|37.4841706783|37.443188191|37.4818532183
2024-01-14 17:38:00|AVAX|1705253880|37.4886286433|37.5078451875|37.4769847075|37.4898801243
2024-01-14 17:39:00|AVAX|1705253940|37.4980616348|37.5172927867|37.4931484388|37.5096938849
2024-01-14 17:40:00|AVAX|1705254000|37.5084856945|37.5424078908|37.4907823152|37.4907823152
2024-01-14 17:41:00|AVAX|1705254060|37.4832763278|37.4940664779|37.4702959788|37.4912011077
2024-01-14 17:42:00|AVAX|1705254120|37.4918093952|37.518248704|37.4851057426|37.5139301836
2024-01-14 17:43:00|AVAX|1705254180|37.5146169728|37.5660857237|37.5146169728|37.5370700606
2024-01-14 17:44:00|AVAX|1705254240|37.5371179294|37.5521270787|37.5326169768|37.5423047883
2024-01-14 17:45:00|AVAX|1705254300|37.5420116512|37.5420116512|37.5021989129|37.5104484781
2024-01-14 17:46:00|AVAX|1705254360|37.5082364703|37.5289360717|37.5058576502|37.5138252022
2024-01-14 17:47:00|AVAX|1705254420|37.5127240325|37.5127240325|37.4758676399|37.4954686993
2024-01-14 17:48:00|AVAX|1705254480|37.495414188|37.5017095425|37.4789430176|37.4789430176
2024-01-14 17:49:00|AVAX|1705254540|37.4810226669|37.5011818855|37.479893916|37.4934779209
2024-01-14 17:50:00|AVAX|1705254600|37.489015841|37.5100334614|37.4583981429|37.5038813465
2024-01-14 17:51:00|AVAX|1705254660|37.5037446006|37.5037446006|37.4290004168|37.4317887315
2024-01-14 17:52:00|AVAX|1705254720|37.427074532|37.4292057593|37.3752268627|37.3768178332
2024-01-14 17:53:00|AVAX|1705254780|37.379521819|37.3900054871|37.3606458704|37.3653176567
2024-01-14 17:54:00|AVAX|1705254840|37.3646662475|37.3646662475|37.3332126354|37.3530579179
2024-01-14 17:55:00|AVAX|1705254900|37.3625318556|37.3691399823|37.337739199|37.337739199
2024-01-14 17:56:00|AVAX|1705254960|37.3542157156|37.3853070525|37.3542157156|37.3853070525
2024-01-14 17:57:00|AVAX|1705255020|37.3830046008|37.3830046008|37.3530490418|37.356044781
2024-01-14 17:58:00|AVAX|1705255080|37.3564630472|37.3564630472|37.3373971285|37.3448692613
2024-01-14 17:59:00|AVAX|1705255140|37.3401604769|37.3583728814|37.3085991455|37.3547265319
2024-01-14 18:00:00|AVAX|1705255200|37.3536622129|37.3536622129|37.3312562246|37.3516571521
2024-01-14 18:01:00|AVAX|1705255260|37.3571109831|37.39771481|37.349583633|37.3772850274
2024-01-14 18:02:00|AVAX|1705255320|37.3756045494|37.3781393435|37.3539331138|37.3686938703
2024-01-14 18:03:00|AVAX|1705255380|37.3699759448|37.4031699373|37.3699759448|37.3841897251
2024-01-14 18:04:00|AVAX|1705255440|37.3860256291|37.4224919452|37.3853652437|37.4183371925
2024-01-14 18:05:00|AVAX|1705255500|37.4154459248|37.4200476796|37.4000866505|37.4012171964
2024-01-14 18:06:00|AVAX|1705255560|37.4002369316|37.4223326553|37.4002369316|37.4149268912
2024-01-14 18:07:00|AVAX|1705255620|37.4185951036|37.4258089142|37.3784053087|37.3784053087
2024-01-14 18:08:00|AVAX|1705255680|37.3695002167|37.3715514065|37.3543375408|37.3593285457
2024-01-14 18:09:00|AVAX|1705255740|37.3585507045|37.4113434775|37.3585507045|37.4042008954
2024-01-14 18:10:00|AVAX|1705255800|37.3926499052|37.394699959|37.3494064932|37.3494064932
2024-01-14 18:11:00|AVAX|1705255860|37.3514872511|37.3573065921|37.3178536795|37.3206677042
2024-01-14 18:12:00|AVAX|1705255920|37.3261132171|37.3770406235|37.3227236053|37.3297982537
2024-01-14 18:13:00|AVAX|1705255980|37.3287599306|37.3289244599|37.2744090585|37.2744090585
2024-01-14 18:14:00|AVAX|1705256040|37.2710079048|37.2716506479|37.2286673672|37.236080545
2024-01-14 18:15:00|AVAX|1705256100|37.2392907539|37.2421784147|37.1955427063|37.2121617568
2024-01-14 18:16:00|AVAX|1705256160|37.2156631666|37.2319722951|37.1852757|37.1873185797
2024-01-14 18:17:00|AVAX|1705256220|37.1618012925|37.1649820014|37.1247715232|37.1337014853
2024-01-14 18:18:00|AVAX|1705256280|37.1392810324|37.1392810324|37.0497370503|37.0497370503
2024-01-14 18:19:00|AVAX|1705256340|37.0459043947|37.0493656679|36.9947122775|37.0033887409
2024-01-14 18:20:00|AVAX|1705256400|37.0034352331|37.0451161251|37.0034352331|37.0451161251
2024-01-14 18:21:00|AVAX|1705256460|37.0432015774|37.0432015774|37.0086265469|37.035107159
2024-01-14 18:22:00|AVAX|1705256520|37.0366975983|37.0412005773|36.9876101288|36.9876101288
2024-01-14 18:23:00|AVAX|1705256580|36.9746671994|36.9746671994|36.9305049105|36.9368992222
2024-01-14 18:24:00|AVAX|1705256640|36.9368756327|36.9368965254|36.870546719|36.8736600539
2024-01-14 18:25:00|AVAX|1705256700|36.874963812|36.8998753674|36.8649276464|36.8742834565
2024-01-14 18:26:00|AVAX|1705256760|36.8741652326|36.8741652326|36.7882995781|36.8002050981
2024-01-14 18:27:00|AVAX|1705256820|36.7996296981|36.8709716462|36.7996296981|36.8340893417
2024-01-14 18:28:00|AVAX|1705256880|36.8361882807|36.8361882807|36.7480182182|36.763441961
2024-01-14 18:29:00|AVAX|1705256940|36.7585099075|36.7598436627|36.7323979207|36.7491780454
2024-01-14 18:30:00|AVAX|1705257000|36.7451556503|36.7682431974|36.7378968548|36.7378977348
2024-01-14 18:31:00|AVAX|1705257060|36.7370579855|36.8470410149|36.7342693755|36.7451159764
2024-01-14 18:32:00|AVAX|1705257120|36.7422046508|36.7651655772|36.7154539478|36.7638561774
2024-01-14 18:33:00|AVAX|1705257180|36.7706452895|36.8053819161|36.7625476993|36.8010714437
2024-01-14 18:34:00|AVAX|1705257240|36.803600759|36.8076795465|36.7598140499|36.7598140499
2024-01-14 18:35:00|AVAX|1705257300|36.7531595458|36.7571671965|36.7073086608|36.7228521343
2024-01-14 18:36:00|AVAX|1705257360|36.7242016089|36.7627214557|36.7143456462|36.7576210562
2024-01-14 18:37:00|AVAX|1705257420|36.7530748387|36.8068714105|36.7489153953|36.8059591179
2024-01-14 18:38:00|AVAX|1705257480|36.8078473314|36.9085567373|36.8078473314|36.9048546253
2024-01-14 18:39:00|AVAX|1705257540|36.9083381131|36.9608338834|36.9074498857|36.9457315788
2024-01-14 18:40:00|AVAX|1705257600|36.946300613|36.946300613|36.891311493|36.9058848172
2024-01-14 18:41:00|AVAX|1705257660|36.9060175515|36.943018417|36.9060175515|36.9186401078
2024-01-14 18:42:00|AVAX|1705257720|36.8982092604|36.9004621592|36.8507284509|36.8584598956
2024-01-14 18:43:00|AVAX|1705257780|36.8726794262|36.9051910218|36.8726794262|36.8989956385
2024-01-14 18:44:00|AVAX|1705257840|36.9012634506|36.9017790442|36.8573634751|36.8624870674
2024-01-14 18:45:00|AVAX|1705257900|36.8630244763|36.8974785988|36.8630244763|36.8966428541
2024-01-14 18:46:00|AVAX|1705257960|36.9013053588|36.9091739645|36.8770647897|36.8817192376
2024-01-14 18:47:00|AVAX|1705258020|36.8794962717|36.9087558345|36.8794962717|36.8917791846
2024-01-14 18:48:00|AVAX|1705258080|36.916209218|36.9882758928|36.916209218|36.9882758928
2024-01-14 18:49:00|AVAX|1705258140|36.9897599317|37.0237621549|36.9643532509|37.0205457784
2024-01-14 18:50:00|AVAX|1705258200|37.0175798056|37.035168279|37.0119179599|37.0303378746
2024-01-14 18:51:00|AVAX|1705258260|37.0309231397|37.0353770804|36.9985991551|37.0211010622
2024-01-14 18:52:00|AVAX|1705258320|37.0290443662|37.0336250111|37.0073900439|37.0276977886
2024-01-14 18:53:00|AVAX|1705258380|37.0302105231|37.0450378264|37.0095070834|37.0095070834
2024-01-14 18:54:00|AVAX|1705258440|37.0068431251|37.0139679796|36.9896309074|36.9896309074
2024-01-14 18:55:00|AVAX|1705258500|36.9913695232|37.0036758633|36.980564247|37.000865502
2024-01-14 18:56:00|AVAX|1705258560|36.9954393173|37.0247168906|36.9909895248|36.9943226325
2024-01-14 18:57:00|AVAX|1705258620|36.9868281144|37.032273863|36.9868281144|37.031583017
2024-01-14 18:58:00|AVAX|1705258680|37.0337694418|37.0379506119|37.019143437|37.0229126542
2024-01-14 18:59:00|AVAX|1705258740|37.0207085826|37.0691351802|37.0172804533|37.0691351802
2024-01-14 19:00:00|AVAX|1705258800|37.0663839665|37.0853027615|37.0589033452|37.0589033452
2024-01-14 19:01:00|AVAX|1705258860|37.0561444436|37.0710089077|37.0167770847|37.0167770847
2024-01-14 19:02:00|AVAX|1705258920|37.0102167662|37.0102167662|36.9412417397|36.9449534777
2024-01-14 19:03:00|AVAX|1705258980|36.9432586721|36.9634825119|36.9364946162|36.95576203
2024-01-14 19:04:00|AVAX|1705259040|36.9543745186|36.9543745186|36.9131083017|36.9133846106
2024-01-14 19:05:00|AVAX|1705259100|36.9101889276|36.9475283527|36.9101889276|36.9419542622
2024-01-14 19:06:00|AVAX|1705259160|36.9451529313|36.9962329782|36.9306664275|36.9962329782
2024-01-14 19:07:00|AVAX|1705259220|36.9950961839|36.997453682|36.9843282002|36.9879348566
2024-01-14 19:08:00|AVAX|1705259280|36.9872387106|37.0040051702|36.9798305499|37.0040051702
2024-01-14 19:09:00|AVAX|1705259340|37.0095585947|37.0336917772|37.00175542|37.00175542
2024-01-14 19:10:00|AVAX|1705259400|37.0107272121|37.0154060047|36.9918070389|37.0094222084
2024-01-14 19:11:00|AVAX|1705259460|37.0050925785|37.0173492957|36.9604318531|37.0116029681
2024-01-14 19:12:00|AVAX|1705259520|37.0177255168|37.0203027207|36.9810470629|37.0107055198
2024-01-14 19:13:00|AVAX|1705259580|37.0175693619|37.0708118676|37.0175693619|37.0540273611
2024-01-14 19:14:00|AVAX|1705259640|37.0531762528|37.0584631614|36.9589104004|36.9623429602
2024-01-14 19:15:00|AVAX|1705259700|36.960851227|36.960851227|36.8577866738|36.880377384
2024-01-14 19:16:00|AVAX|1705259760|36.8783522847|36.8886360293|36.7620673533|36.8360617323
2024-01-14 19:17:00|AVAX|1705259820|36.8244881719|36.9499744065|36.7816358768|36.948259859
2024-01-14 19:18:00|AVAX|1705259880|36.9471923746|36.9596693834|36.9361837808|36.9529661558
2024-01-14 19:19:00|AVAX|1705259940|36.9631591676|36.9631591676|36.8952995081|36.8959628879
2024-01-14 19:20:00|AVAX|1705260000|36.894939145|36.902494986|36.8426985753|36.8426985753
2024-01-14 19:21:00|AVAX|1705260060|36.843753525|36.9114213852|36.8415652834|36.9114213852
2024-01-14 19:22:00|AVAX|1705260120|36.9156916483|36.9217834124|36.8502420116|36.8521659073
2024-01-14 19:23:00|AVAX|1705260180|36.8491541586|36.8545157182|36.810680179|36.810680179
2024-01-14 19:24:00|AVAX|1705260240|36.8007148056|36.8418187138|36.7804249825|36.8271409084
2024-01-14 19:25:00|AVAX|1705260300|36.8256976366|36.8435817245|36.8171866555|36.8354017499
2024-01-14 19:26:00|AVAX|1705260360|36.8395594336|36.8512295969|36.7913717732|36.8165042068
2024-01-14 19:27:00|AVAX|1705260420|36.8311296223|36.8320139296|36.7741101835|36.7853271277
2024-01-14 19:28:00|AVAX|1705260480|36.7861493872|36.8112967151|36.7835372065|36.7982449673
2024-01-14 19:29:00|AVAX|1705260540|36.8030155949|36.8093003205|36.7906668252|36.8085869498
2024-01-14 19:30:00|AVAX|1705260600|36.8093446365|36.8093446365|36.7398035543|36.7433958217
2024-01-14 19:31:00|AVAX|1705260660|36.7493608227|36.7932181944|36.7401658648|36.7449751136
2024-01-14 19:32:00|AVAX|1705260720|36.7434626991|36.7516217484|36.694088964|36.6973473236
2024-01-14 19:33:00|AVAX|1705260780|36.7022243643|36.7097414378|36.6351279656|36.6416991768
2024-01-14 19:34:00|AVAX|1705260840|36.6421973258|36.6421973258|36.6016808811|36.6094716412
2024-01-14 19:35:00|AVAX|1705260900|36.6023946337|36.6453183118|36.5996301055|36.621872694
2024-01-14 19:36:00|AVAX|1705260960|36.6224936857|36.6821743629|36.6149085129|36.6752985368
2024-01-14 19:37:00|AVAX|1705261020|36.682644509|36.682644509|36.6037612672|36.6208573548
2024-01-14 19:38:00|AVAX|1705261080|36.6121553271|36.6121553271|36.4991052853|36.5012134977
2024-01-14 19:39:00|AVAX|1705261140|36.491761767|36.5629686821|36.491761767|36.561985461
2024-01-14 19:40:00|AVAX|1705261200|36.5607514895|36.5607514895|36.4691694836|36.4731195049
2024-01-14 19:41:00|AVAX|1705261260|36.4713800127|36.5508261517|36.4713800127|36.528147877
2024-01-14 19:42:00|AVAX|1705261320|36.5272024929|36.5341143632|36.4854953092|36.5341143632
2024-01-14 19:43:00|AVAX|1705261380|36.5309732796|36.5569253866|36.5025621653|36.5025621653
2024-01-14 19:44:00|AVAX|1705261440|36.5020839322|36.5581682402|36.5020839322|36.5454487115
2024-01-14 19:45:00|AVAX|1705261500|36.5441635137|36.5595861826|36.5332448759|36.5540424145
2024-01-14 19:46:00|AVAX|1705261560|36.5583271149|36.6206022106|36.5583271149|36.6020349669
2024-01-14 19:47:00|AVAX|1705261620|36.5947501855|36.6734398253|36.5947501855|36.6663973575
2024-01-14 19:48:00|AVAX|1705261680|36.6707508171|36.7160283237|36.6707508171|36.7057132603
2024-01-14 19:49:00|AVAX|1705261740|36.7098796106|36.7110410096|36.6474639417|36.6582617641
2024-01-14 19:50:00|AVAX|1705261800|36.6573602364|36.6690842938|36.5297531752|36.5297531752
2024-01-14 19:51:00|AVAX|1705261860|36.5049646117|36.5049646117|36.404929364|36.4227277132
2024-01-14 19:52:00|AVAX|1705261920|36.426020025|36.5030934213|36.426020025|36.4982119593
2024-01-14 19:53:00|AVAX|1705261980|36.5001139529|36.5043297885|36.3639273991|36.3639273991
2024-01-14 19:54:00|AVAX|1705262040|36.3438459723|36.3653633048|36.2855074107|36.3324881336
2024-01-14 19:55:00|AVAX|1705262100|36.3410322094|36.3852536603|36.3219683176|36.3852536603
2024-01-14 19:56:00|AVAX|1705262160|36.3855284427|36.3962580593|36.3444264441|36.3486837728
2024-01-14 19:57:00|AVAX|1705262220|36.3454978529|36.3454978529|36.257412195|36.3133797517
2024-01-14 19:58:00|AVAX|1705262280|36.3000335555|36.3004441032|36.1870583804|36.1870583804
2024-01-14 19:59:00|AVAX|1705262340|36.1868504621|36.2480351108|36.1868504621|36.2480351108
2024-01-14 20:00:00|AVAX|1705262400|36.2443318655|36.2619214097|36.235258128|36.2619214097
2024-01-14 20:01:00|AVAX|1705262460|36.2585758115|36.2817505845|36.2428034493|36.2470080718
2024-01-14 20:02:00|AVAX|1705262520|36.2355387084|36.2414254208|36.1568308807|36.1568308807
2024-01-14 20:03:00|AVAX|1705262580|36.1724590579|36.1945664853|36.0242453706|36.0242453706
2024-01-14 20:04:00|AVAX|1705262640|36.0158898875|36.1501502281|35.9595596643|36.135744863
2024-01-14 20:05:00|AVAX|1705262700|36.1491978556|36.245508532|36.1293840322|36.2453828072
2024-01-14 20:06:00|AVAX|1705262760|36.2569056297|36.3338961072|36.247413799|36.3193264145
2024-01-14 20:07:00|AVAX|1705262820|36.3260549499|36.3880211329|36.319342636|36.3795195566
2024-01-14 20:08:00|AVAX|1705262880|36.3829662405|36.4031998939|36.3499531721|36.4031998939
2024-01-14 20:09:00|AVAX|1705262940|36.4107492295|36.4640416211|36.4092736405|36.4514106465
2024-01-14 20:10:00|AVAX|1705263000|36.4460819672|36.4518711374|36.3947686031|36.3979272615
2024-01-14 20:11:00|AVAX|1705263060|36.3977978266|36.4293533714|36.3747745674|36.3756979192
2024-01-14 20:12:00|AVAX|1705263120|36.3732526611|36.4521279355|36.3638617099|36.44892762
2024-01-14 20:13:00|AVAX|1705263180|36.4652194509|36.4652194509|36.4029316128|36.4099643272
2024-01-14 20:14:00|AVAX|1705263240|36.4077866006|36.424435473|36.392791991|36.3971201892
2024-01-14 20:15:00|AVAX|1705263300|36.3984376323|36.4034971992|36.3875639993|36.3947707592
2024-01-14 20:16:00|AVAX|1705263360|36.3945866032|36.3945866032|36.340206514|36.3620943459
2024-01-14 20:17:00|AVAX|1705263420|36.3611094529|36.4657860976|36.3604029366|36.4657860976
2024-01-14 20:18:00|AVAX|1705263480|36.4641566837|36.465294228|36.4354662787|36.4572120161
2024-01-14 20:19:00|AVAX|1705263540|36.4554399878|36.4573695278|36.4189946772|36.4189946772
2024-01-14 20:20:00|AVAX|1705263600|36.414816719|36.435133814|36.414816719|36.4253707343
2024-01-14 20:21:00|AVAX|1705263660|36.4234191508|36.428361513|36.3964963912|36.4075964144
2024-01-14 20:22:00|AVAX|1705263720|36.4092480667|36.412324255|36.3674579857|36.3785943197
2024-01-14 20:23:00|AVAX|1705263780|36.3785234959|36.3785234959|36.2028170172|36.2854355702
2024-01-14 20:24:00|AVAX|1705263840|36.2973734811|36.3323848|36.2780365402|36.2837508039
2024-01-14 20:25:00|AVAX|1705263900|36.265447354|36.2733118895|36.2424484261|36.2444769127
2024-01-14 20:26:00|AVAX|1705263960|36.2441101381|36.325462674|36.2312589484|36.3154007711
2024-01-14 20:27:00|AVAX|1705264020|36.311651142|36.3285435075|36.2927928431|36.3142219501
2024-01-14 20:28:00|AVAX|1705264080|36.3190913549|36.3190913549|36.2603527836|36.3005755457
2024-01-14 20:29:00|AVAX|1705264140|36.3096977495|36.3218561303|36.2971186043|36.3043152116
2024-01-14 20:30:00|AVAX|1705264200|36.3097623702|36.322165779|36.2984879317|36.2988850189
2024-01-14 20:31:00|AVAX|1705264260|36.2994528759|36.3204603743|36.2779247325|36.3053622072
2024-01-14 20:32:00|AVAX|1705264320|36.2999170723|36.2999170723|36.2142134772|36.2498361931
2024-01-14 20:33:00|AVAX|1705264380|36.246065831|36.2673903246|36.2378735755|36.2673903246
2024-01-14 20:34:00|AVAX|1705264440|36.2674696285|36.3016673601|36.2604871005|36.2791083245
2024-01-14 20:35:00|AVAX|1705264500|36.2776268769|36.3047862183|36.2669153451|36.3047862183
2024-01-14 20:36:00|AVAX|1705264560|36.3058131005|36.3825468156|36.3058131005|36.3726934101
2024-01-14 20:37:00|AVAX|1705264620|36.373544285|36.3868453557|36.3177421977|36.3177421977
2024-01-14 20:38:00|AVAX|1705264680|36.3194172743|36.3194172743|36.2600282911|36.2613354479
2024-01-14 20:39:00|AVAX|1705264740|36.2613847451|36.2780566839|36.2613847451|36.2732202018
2024-01-14 20:40:00|AVAX|1705264800|36.2704443758|36.2966947848|36.2701360644|36.2959262215
2024-01-14 20:41:00|AVAX|1705264860|36.2931168521|36.3254418923|36.2931168521|36.3254418923
2024-01-14 20:42:00|AVAX|1705264920|36.3278611068|36.3421905322|36.3006473858|36.3070979049
2024-01-14 20:43:00|AVAX|1705264980|36.3020539584|36.3020539584|36.2717572088|36.2717572088
2024-01-14 20:44:00|AVAX|1705265040|36.2787370556|36.2800801609|36.2420779178|36.2516407118
2024-01-14 20:45:00|AVAX|1705265100|36.2575008413|36.2618474868|36.2505825517|36.2517358691
2024-01-14 20:46:00|AVAX|1705265160|36.2517027326|36.3262970029|36.2441764968|36.3262970029
2024-01-14 20:47:00|AVAX|1705265220|36.3262902031|36.3262902031|36.273312309|36.274229089
2024-01-14 20:48:00|AVAX|1705265280|36.2737528383|36.27491836|36.213066521|36.2163730002
2024-01-14 20:49:00|AVAX|1705265340|36.2148765941|36.2296569067|36.2139211544|36.2285742892
2024-01-14 20:50:00|AVAX|1705265400|36.2281812743|36.2320851118|36.1856134345|36.1863712587
2024-01-14 20:51:00|AVAX|1705265460|36.1861526743|36.1966239736|36.1595335252|36.1637346782
2024-01-14 20:52:00|AVAX|1705265520|36.1679029324|36.1726770928|36.1285806059|36.1394796075
2024-01-14 20:53:00|AVAX|1705265580|36.1424037332|36.189463563|36.1424037332|36.1552423934
2024-01-14 20:54:00|AVAX|1705265640|36.15050844|36.1565933391|36.1234705576|36.1450330265
2024-01-14 20:55:00|AVAX|1705265700|36.1434446867|36.161778565|36.1409153798|36.1434435355
2024-01-14 20:56:00|AVAX|1705265760|36.1436333055|36.1771031843|36.1411681029|36.1411681029
2024-01-14 20:57:00|AVAX|1705265820|36.1409326054|36.1575132182|36.1259438679|36.1259438679
2024-01-14 20:58:00|AVAX|1705265880|36.1160085981|36.1285865142|36.0641847383|36.0734311803
2024-01-14 20:59:00|AVAX|1705265940|36.0732839211|36.0854604831|36.0701393606|36.0706437989
2024-01-14 21:00:00|AVAX|1705266000|36.0679334343|36.0679334343|36.0115080692|36.0272683363
2024-01-14 21:01:00|AVAX|1705266060|36.027642239|36.0737493749|36.0138036434|36.0684531468
2024-01-14 21:02:00|AVAX|1705266120|36.076097618|36.091764835|36.0599495888|36.0873240782
2024-01-14 21:03:00|AVAX|1705266180|36.0895687618|36.0928172241|36.0365927118|36.0432639253
2024-01-14 21:04:00|AVAX|1705266240|36.0155414672|36.0931307867|36.0111717763|36.0887856263
2024-01-14 21:05:00|AVAX|1705266300|36.0887478999|36.124277039|36.0781979739|36.1206848169
2024-01-14 21:06:00|AVAX|1705266360|36.1230016371|36.1230016371|36.0885063785|36.0977532521
2024-01-14 21:07:00|AVAX|1705266420|36.0984885172|36.1233407912|36.098326833|36.1056865296
2024-01-14 21:08:00|AVAX|1705266480|36.1051896181|36.1408382631|36.1051896181|36.1341172654
2024-01-14 21:09:00|AVAX|1705266540|36.1288290632|36.1717931436|36.1207239569|36.1717931436
2024-01-14 21:10:00|AVAX|1705266600|36.1717490712|36.2017157162|36.1595161183|36.1960801434
2024-01-14 21:11:00|AVAX|1705266660|36.1930547454|36.1972281924|36.1668626378|36.1908273886
2024-01-14 21:12:00|AVAX|1705266720|36.1914689633|36.2093275751|36.1414988624|36.1462763588
2024-01-14 21:13:00|AVAX|1705266780|36.1440751999|36.2059059071|36.1434016279|36.19802383
2024-01-14 21:14:00|AVAX|1705266840|36.1931220632|36.2073437025|36.1826962113|36.2070660289
2024-01-14 21:15:00|AVAX|1705266900|36.2040522955|36.2380204864|36.2017457535|36.2228476813
2024-01-14 21:16:00|AVAX|1705266960|36.2218359847|36.2218359847|36.1411010954|36.1438456526
2024-01-14 21:17:00|AVAX|1705267020|36.1484811245|36.1496054925|36.0496767744|36.0496767744
2024-01-14 21:18:00|AVAX|1705267080|36.042489356|36.0470828065|35.9954025023|36.027515627
2024-01-14 21:19:00|AVAX|1705267140|36.0273213564|36.0381240022|35.990039|36.0243390189
2024-01-14 21:20:00|AVAX|1705267200|36.0309841385|36.0430271441|35.9961920189|35.9961920189
2024-01-14 21:21:00|AVAX|1705267260|35.9979663876|36.034035142|35.9979663876|36.025015828
2024-01-14 21:22:00|AVAX|1705267320|36.0194939404|36.0470916254|35.98816078|36.0470916254
2024-01-14 21:23:00|AVAX|1705267380|36.0454061566|36.058393377|36.0097435346|36.0539875524
2024-01-14 21:24:00|AVAX|1705267440|36.0536116881|36.0833997283|36.0289168631|36.0833997283
2024-01-14 21:25:00|AVAX|1705267500|36.0892349477|36.155993065|36.0892349477|36.1344501278
2024-01-14 21:26:00|AVAX|1705267560|36.1342619017|36.1418562279|36.1038938052|36.111060834
2024-01-14 21:27:00|AVAX|1705267620|36.112686231|36.1489283544|36.1024262189|36.1449566514
2024-01-14 21:28:00|AVAX|1705267680|36.1427626003|36.1479820318|36.083840435|36.0885377582
2024-01-14 21:29:00|AVAX|1705267740|36.0982690148|36.1612721721|36.0972761502|36.1612721721
2024-01-14 21:30:00|AVAX|1705267800|36.1598082781|36.1621293644|36.1171608397|36.1258759772
2024-01-14 21:31:00|AVAX|1705267860|36.124381722|36.1875602475|36.1162681186|36.1875602475
2024-01-14 21:32:00|AVAX|1705267920|36.194251795|36.2439996106|36.194251795|36.2067351761
2024-01-14 21:33:00|AVAX|1705267980|36.1996524164|36.2155836605|36.191992605|36.2127544064
2024-01-14 21:34:00|AVAX|1705268040|36.2123782692|36.2141809541|36.1815060057|36.1835722496
2024-01-14 21:35:00|AVAX|1705268100|36.182882895|36.1835709193|36.0886997631|36.0946733099
2024-01-14 21:36:00|AVAX|1705268160|36.094342841|36.110975302|36.0685203959|36.110975302
2024-01-14 21:37:00|AVAX|1705268220|36.1183275481|36.1652263661|36.0545418763|36.0545418763
2024-01-14 21:38:00|AVAX|1705268280|36.0630416111|36.119147618|36.0364407931|36.1061818795
2024-01-14 21:39:00|AVAX|1705268340|36.1044038322|36.1044038322|35.9925863814|36.0394174301
2024-01-14 21:40:00|AVAX|1705268400|36.0528795218|36.0998585115|36.0528389736|36.0769214269
2024-01-14 21:41:00|AVAX|1705268460|36.0768404004|36.1701109728|36.0633349034|36.1701109728
2024-01-14 21:42:00|AVAX|1705268520|36.166548518|36.1844768211|36.1564704565|36.159845011
2024-01-14 21:43:00|AVAX|1705268580|36.1610577531|36.1757405782|36.1373653167|36.1493850093
2024-01-14 21:44:00|AVAX|1705268640|36.1516367652|36.1871303781|36.1412765429|36.1841222882
2024-01-14 21:45:00|AVAX|1705268700|36.1874273494|36.2364969278|36.1874273494|36.2073436702
2024-01-14 21:46:00|AVAX|1705268760|36.2124567168|36.2209441658|36.1960232642|36.214948637
2024-01-14 21:47:00|AVAX|1705268820|36.220355584|36.3489526329|36.220355584|36.3489526329
2024-01-14 21:48:00|AVAX|1705268880|36.3550899595|36.4354933867|36.3481839711|36.4347981628
2024-01-14 21:49:00|AVAX|1705268940|36.4337193566|36.4337193566|36.3989542941|36.406140691
2024-01-14 21:50:00|AVAX|1705269000|36.4050331718|36.4073067706|36.3667098803|36.3689336259
2024-01-14 21:51:00|AVAX|1705269060|36.3715313472|36.3966672611|36.3592089779|36.3966672611
2024-01-14 21:52:00|AVAX|1705269120|36.3996679798|36.486438191|36.3996679798|36.486438191
2024-01-14 21:53:00|AVAX|1705269180|36.5082794254|36.5310187936|36.5025482718|36.5307339865
2024-01-14 21:54:00|AVAX|1705269240|36.5231047451|36.5567380473|36.5218112954|36.5277980111
2024-01-14 21:55:00|AVAX|1705269300|36.5347733094|36.5961101898|36.5347733094|36.5710402971
2024-01-14 21:56:00|AVAX|1705269360|36.5639476417|36.570673128|36.4855977648|36.4899208178
2024-01-14 21:57:00|AVAX|1705269420|36.4911897146|36.513332402|36.4834227503|36.4834227503
2024-01-14 21:58:00|AVAX|1705269480|36.4853146144|36.5105213329|36.4801277196|36.5105213329
2024-01-14 21:59:00|AVAX|1705269540|36.5074894199|36.5363460473|36.5053239622|36.5356066151
2024-01-14 22:00:00|AVAX|1705269600|36.5406053323|36.6176911136|36.5406053323|36.6088850246
2024-01-14 22:01:00|AVAX|1705269660|36.6116028289|36.6272263439|36.5719991395|36.5763610227
2024-01-14 22:02:00|AVAX|1705269720|36.576689996|36.595101557|36.5641065941|36.5819854448
2024-01-14 22:03:00|AVAX|1705269780|36.5864126041|36.6078489572|36.5469330473|36.5501998317
2024-01-14 22:04:00|AVAX|1705269840|36.5467564816|36.5775574161|36.5467564816|36.5746965083
2024-01-14 22:05:00|AVAX|1705269900|36.5693129582|36.6367387275|36.5659614689|36.6302039009
2024-01-14 22:06:00|AVAX|1705269960|36.6392671833|36.6854542743|36.6302207795|36.6821246472
2024-01-14 22:07:00|AVAX|1705270020|36.6813836528|36.6854036262|36.6651850481|36.673159122
2024-01-14 22:08:00|AVAX|1705270080|36.6736507891|36.6858538571|36.649954752|36.6525234342
2024-01-14 22:09:00|AVAX|1705270140|36.6526978887|36.6609981128|36.6085531592|36.6085531592
2024-01-14 22:10:00|AVAX|1705270200|36.6113646887|36.6370533983|36.6113646887|36.6338528862
2024-01-14 22:11:00|AVAX|1705270260|36.63357308|36.6408480293|36.6042917154|36.6117652419
2024-01-14 22:12:00|AVAX|1705270320|36.6057506267|36.6471717625|36.6047991666|36.613565268
2024-01-14 22:13:00|AVAX|1705270380|36.6161117828|36.6218834236|36.5698437009|36.5698437009
2024-01-14 22:14:00|AVAX|1705270440|36.5619724207|36.562378001|36.5298017623|36.5298017623
2024-01-14 22:15:00|AVAX|1705270500|36.5215369752|36.5296198959|36.4951172974|36.5146683002
2024-01-14 22:16:00|AVAX|1705270560|36.5132478371|36.5154931854|36.437428809|36.437428809
2024-01-14 22:17:00|AVAX|1705270620|36.4232666036|36.4415349541|36.4079306372|36.4083668014
2024-01-14 22:18:00|AVAX|1705270680|36.4052851504|36.4479785081|36.4018714819|36.4465498172
2024-01-14 22:19:00|AVAX|1705270740|36.4456846996|36.4526681141|36.4359107892|36.4394241676
2024-01-14 22:20:00|AVAX|1705270800|36.4370780778|36.4893858075|36.4370780778|36.4882677321
2024-01-14 22:21:00|AVAX|1705270860|36.4845768874|36.5401924215|36.4814704716|36.5401924215
2024-01-14 22:22:00|AVAX|1705270920|36.5374615837|36.5585846125|36.5374615837|36.5389659311
2024-01-14 22:23:00|AVAX|1705270980|36.5339694326|36.5339694326|36.4715478808|36.4729933938
2024-01-14 22:24:00|AVAX|1705271040|36.4784853987|36.495813061|36.4758003793|36.4942648682
2024-01-14 22:25:00|AVAX|1705271100|36.493530945|36.5144556337|36.493530945|36.5143259514
2024-01-14 22:26:00|AVAX|1705271160|36.5137474873|36.5424362265|36.5137474873|36.5278289104
2024-01-14 22:27:00|AVAX|1705271220|36.5277048581|36.5288810239|36.4559060047|36.4594111615
2024-01-14 22:28:00|AVAX|1705271280|36.4621490056|36.4635595793|36.3508890486|36.3508890486
2024-01-14 22:29:00|AVAX|1705271340|36.3549528397|36.3745494021|36.3549528397|36.357509602
2024-01-14 22:30:00|AVAX|1705271400|36.3570461385|36.3570461385|36.294599257|36.294599257
2024-01-14 22:31:00|AVAX|1705271460|36.2906417829|36.2906417829|36.1525009272|36.1525009272
2024-01-14 22:32:00|AVAX|1705271520|36.1447374017|36.172033618|36.0534754314|36.0534754314
2024-01-14 22:33:00|AVAX|1705271580|36.0429827746|36.1488607008|36.0424669084|36.1024674476
2024-01-14 22:34:00|AVAX|1705271640|36.15195729|36.2410965853|36.15195729|36.2410965853
2024-01-14 22:35:00|AVAX|1705271700|36.2494793499|36.2919685375|36.2494793499|36.2721624906
2024-01-14 22:36:00|AVAX|1705271760|36.2713853498|36.2713853498|36.184365002|36.24305326
2024-01-14 22:37:00|AVAX|1705271820|36.243076519|36.332916009|36.243076519|36.3282024698
2024-01-14 22:38:00|AVAX|1705271880|36.3285181115|36.3886348912|36.3285181115|36.3828451358
2024-01-14 22:39:00|AVAX|1705271940|36.3839406543|36.3899687803|36.3009127162|36.3009127162
2024-01-14 22:40:00|AVAX|1705272000|36.3068947512|36.3083972334|36.2664930299|36.2664930299
2024-01-14 22:41:00|AVAX|1705272060|36.2547742959|36.2860575975|36.2498081438|36.2504282705
2024-01-14 22:42:00|AVAX|1705272120|36.2526761045|36.2585278476|36.2079362913|36.2079466195
2024-01-14 22:43:00|AVAX|1705272180|36.2038026337|36.2145858843|36.2035924999|36.2099063553
2024-01-14 22:44:00|AVAX|1705272240|36.2096778408|36.2359924358|36.2096778408|36.2334945109
2024-01-14 22:45:00|AVAX|1705272300|36.2270896891|36.2389251269|36.2249165523|36.2262489192
2024-01-14 22:46:00|AVAX|1705272360|36.2255792696|36.2255792696|36.1488375641|36.1499283876
2024-01-14 22:47:00|AVAX|1705272420|36.1466590338|36.1816617816|36.1466590338|36.1810798185
2024-01-14 22:48:00|AVAX|1705272480|36.1811281494|36.2109145704|36.1798721133|36.2088501009
2024-01-14 22:49:00|AVAX|1705272540|36.2102400568|36.2466825726|36.2102400568|36.2432601584
2024-01-14 22:50:00|AVAX|1705272600|36.243256594|36.2640093729|36.243256594|36.2489920142
2024-01-14 22:51:00|AVAX|1705272660|36.2480304129|36.2993248843|36.2480304129|36.290705468
2024-01-14 22:52:00|AVAX|1705272720|36.2924178812|36.3599946976|36.2882973566|36.3599946976
2024-01-14 22:53:00|AVAX|1705272780|36.3643926618|36.3888135665|36.3225599475|36.3225599475
2024-01-14 22:54:00|AVAX|1705272840|36.3122276913|36.3122276913|36.2431774987|36.2435749944
2024-01-14 22:55:00|AVAX|1705272900|36.2358626025|36.2368029951|36.2055531928|36.2133062851
2024-01-14 22:56:00|AVAX|1705272960|36.215935719|36.2986147982|36.215935719|36.2174942079
2024-01-14 22:57:00|AVAX|1705273020|36.2174748564|36.2513873806|36.2174748564|36.2513873806
2024-01-14 22:58:00|AVAX|1705273080|36.2361599167|36.2444805356|36.1768883371|36.2444805356
2024-01-14 22:59:00|AVAX|1705273140|36.2460705105|36.2460705105|36.189409671|36.1957437725
2024-01-14 23:00:00|AVAX|1705273200|36.1884404342|36.1940546117|36.1783356436|36.1834301485
2024-01-14 23:01:00|AVAX|1705273260|36.1811128701|36.220970172|36.1690400846|36.2169093272
2024-01-14 23:02:00|AVAX|1705273320|36.2184294268|36.2276513217|36.1552486588|36.1781195605
2024-01-14 23:03:00|AVAX|1705273380|36.1832567269|36.1832567269|36.076185123|36.076185123
2024-01-14 23:04:00|AVAX|1705273440|36.0914743773|36.1243509464|36.0311131588|36.1224161944
2024-01-14 23:05:00|AVAX|1705273500|36.1227405267|36.1904422871|36.1227405267|36.1651281965
2024-01-14 23:06:00|AVAX|1705273560|36.1658891174|36.2474754768|36.1630772032|36.2474754768
2024-01-14 23:07:00|AVAX|1705273620|36.244420041|36.2545598749|36.1235417849|36.1449271321
2024-01-14 23:08:00|AVAX|1705273680|36.1476634566|36.1596490286|36.1237321831|36.1305098662
2024-01-14 23:09:00|AVAX|1705273740|36.1303853685|36.1303853685|36.0159656031|36.0172322674
2024-01-14 23:10:00|AVAX|1705273800|36.0144577502|36.0200723916|35.9307550928|35.9883757466
2024-01-14 23:11:00|AVAX|1705273860|35.9831604334|36.0760734209|35.9552602466|35.9552602466
2024-01-14 23:12:00|AVAX|1705273920|35.9501460789|35.9806863635|35.9382073576|35.9410205007
2024-01-14 23:13:00|AVAX|1705273980|35.9369484655|36.0314063538|35.8721532967|36.02970697
2024-01-14 23:14:00|AVAX|1705274040|36.0286154191|36.0333048923|35.9225401781|35.9225401781
2024-01-14 23:15:00|AVAX|1705274100|35.9104558461|35.9454335383|35.8866684845|35.9383045574
2024-01-14 23:16:00|AVAX|1705274160|35.9406532445|35.96619799|35.8729671458|35.9600267582
2024-01-14 23:17:00|AVAX|1705274220|35.9737724933|36.0489878647|35.9545510441|36.0489878647
2024-01-14 23:18:00|AVAX|1705274280|36.0551368884|36.0708486596|36.0320440689|36.0355306952
2024-01-14 23:19:00|AVAX|1705274340|36.0355693755|36.0628864957|35.9963188386|35.9963188386
2024-01-14 23:20:00|AVAX|1705274400|35.9960337645|36.0082794128|35.9618442895|35.9618442895
2024-01-14 23:21:00|AVAX|1705274460|35.9558075045|35.9778703201|35.8931732314|35.8970304672
2024-01-14 23:22:00|AVAX|1705274520|35.8936785811|35.9205379767|35.879032372|35.9041856684
2024-01-14 23:23:00|AVAX|1705274580|35.9088241111|35.9264326767|35.9027358778|35.9135732493
2024-01-14 23:24:00|AVAX|1705274640|35.9115903848|35.9729483499|35.8599283534|35.8599283534
2024-01-14 23:25:00|AVAX|1705274700|35.8373191776|35.8373191776|35.7367028179|35.7421070361
2024-01-14 23:26:00|AVAX|1705274760|35.7322187894|35.7833351801|35.7246165612|35.7632665102
2024-01-14 23:27:00|AVAX|1705274820|35.7574050573|35.8425952175|35.7573175813|35.8425952175
2024-01-14 23:28:00|AVAX|1705274880|35.8469540352|35.8508284898|35.7990769031|35.8231698187
2024-01-14 23:29:00|AVAX|1705274940|35.8237126021|35.8771978809|35.8095788301|35.8771978809
2024-01-14 23:30:00|AVAX|1705275000|35.8722414329|35.8735654432|35.8151974538|35.8164541799
2024-01-14 23:31:00|AVAX|1705275060|35.8176217819|35.8496393194|35.8113047284|35.8496393194
2024-01-14 23:32:00|AVAX|1705275120|35.8571265454|35.8886245381|35.8485389857|35.8666309912
2024-01-14 23:33:00|AVAX|1705275180|35.8648410028|35.8901152693|35.8483383108|35.8811839319
2024-01-14 23:34:00|AVAX|1705275240|35.8808076659|35.8891805533|35.8142703699|35.8142703699
2024-01-14 23:35:00|AVAX|1705275300|35.7941700611|35.7941700611|35.7048013497|35.7048013497
2024-01-14 23:36:00|AVAX|1705275360|35.7013437908|35.7013437908|35.5504381486|35.5504381486
2024-01-14 23:37:00|AVAX|1705275420|35.5257497648|35.5465234641|35.4290461919|35.4527730059
2024-01-14 23:38:00|AVAX|1705275480|35.454133016|35.5350433896|35.454133016|35.4942320979
2024-01-14 23:39:00|AVAX|1705275540|35.4840852119|35.5084115706|35.4493340754|35.489203788
2024-01-14 23:40:00|AVAX|1705275600|35.4827161793|35.5133379798|35.4239908698|35.4785927179
2024-01-14 23:41:00|AVAX|1705275660|35.4873858274|35.5343484095|35.4470541178|35.5271460463
2024-01-14 23:42:00|AVAX|1705275720|35.5387164348|35.5435672472|35.4799306914|35.4893806423
2024-01-14 23:43:00|AVAX|1705275780|35.4819253033|35.5292009829|35.4476798407|35.4492813098
2024-01-14 23:44:00|AVAX|1705275840|35.4323894069|35.5142866955|35.4284915079|35.4951129022
2024-01-14 23:45:00|AVAX|1705275900|35.4961047456|35.5206213605|35.4892729324|35.4924887165
2024-01-14 23:46:00|AVAX|1705275960|35.4986758546|35.6278704614|35.4955676508|35.6276527824
2024-01-14 23:47:00|AVAX|1705276020|35.6198324772|35.6985032137|35.5945838053|35.6985032137
2024-01-14 23:48:00|AVAX|1705276080|35.7014300951|35.7040080443|35.6839306046|35.6945313762
2024-01-14 23:49:00|AVAX|1705276140|35.6912660841|35.6912660841|35.6640900016|35.6819110446
2024-01-14 23:50:00|AVAX|1705276200|35.6774727776|35.7010963548|35.6774727776|35.6931808008
2024-01-14 23:51:00|AVAX|1705276260|35.6926511483|35.6926511483|35.6642140404|35.6663669731
2024-01-14 23:52:00|AVAX|1705276320|35.6711236464|35.6712781496|35.5903985364|35.6436704379
2024-01-14 23:53:00|AVAX|1705276380|35.6325706091|35.6325706091|35.5424653763|35.5424653763
2024-01-14 23:54:00|AVAX|1705276440|35.5259871583|35.5625796164|35.432830857|35.432830857
2024-01-14 23:55:00|AVAX|1705276500|35.425631848|35.4398810023|35.3837950805|35.4132877876
2024-01-14 23:56:00|AVAX|1705276560|35.4157264229|35.4776585254|35.3841775552|35.4099966635
2024-01-14 23:57:00|AVAX|1705276620|35.4040544377|35.4663115478|35.391510307|35.4307115523
2024-01-14 23:58:00|AVAX|1705276680|35.4249489838|35.4519705377|35.4145926577|35.446825642
2024-01-14 23:59:00|AVAX|1705276740|35.4466411046|35.4478661304|35.4213958328|35.4360242585
2024-01-15 00:00:00|AVAX|1705276800|35.431870655|35.431870655|35.3760880711|35.3785560507
2024-01-15 00:01:00|AVAX|1705276860|35.3795601986|35.4065130636|35.3278997277|35.3773431648
2024-01-15 00:02:00|AVAX|1705276920|35.3997196751|35.4901279367|35.3735446584|35.3939764592
2024-01-15 00:03:00|AVAX|1705276980|35.3895701252|35.5132052207|35.3895701252|35.5001647071
2024-01-15 00:04:00|AVAX|1705277040|35.5053610217|35.5135613393|35.4502529975|35.5135613393
2024-01-15 00:05:00|AVAX|1705277100|35.5096737829|35.6100119702|35.5096737829|35.6084031194
2024-01-15 00:06:00|AVAX|1705277160|35.5962546772|35.6701244118|35.5884141291|35.6215999865
2024-01-15 00:07:00|AVAX|1705277220|35.6219383429|35.6228523634|35.6034772877|35.6064395049
2024-01-15 00:08:00|AVAX|1705277280|35.6053867283|35.622595221|35.5661482472|35.5671670155
2024-01-15 00:09:00|AVAX|1705277340|35.5774809179|35.5972162957|35.55961874|35.564341554
2024-01-15 00:10:00|AVAX|1705277400|35.5626063587|35.5819705399|35.5599172885|35.5767740751
2024-01-15 00:11:00|AVAX|1705277460|35.5773757105|35.7098261268|35.5585678777|35.7093852106
2024-01-15 00:12:00|AVAX|1705277520|35.7061876752|35.7061876752|35.6577395556|35.6976931728
2024-01-15 00:13:00|AVAX|1705277580|35.7054149748|35.76107386|35.7037114988|35.7195072677
2024-01-15 00:14:00|AVAX|1705277640|35.7197476002|35.7888185454|35.6981444771|35.7730872066
2024-01-15 00:15:00|AVAX|1705277700|35.764745763|35.78033413|35.7564111873|35.7604265128
2024-01-15 00:16:00|AVAX|1705277760|35.7552334936|35.7911726912|35.7413147584|35.7911726912
2024-01-15 00:17:00|AVAX|1705277820|35.8041202653|35.8090262995|35.7499522217|35.7921319322
2024-01-15 00:18:00|AVAX|1705277880|35.7905233765|35.8481563873|35.7884852277|35.8481563873
2024-01-15 00:19:00|AVAX|1705277940|35.8449104439|35.8770132332|35.8449104439|35.8765345652
2024-01-15 00:20:00|AVAX|1705278000|35.8711161674|35.8761764771|35.7823983875|35.7823983875
2024-01-15 00:21:00|AVAX|1705278060|35.7761191255|35.7891510434|35.7341844318|35.7765831032
2024-01-15 00:22:00|AVAX|1705278120|35.7737625528|35.7772050466|35.7004172069|35.7004172069
2024-01-15 00:23:00|AVAX|1705278180|35.7013565487|35.7101774956|35.6690063955|35.6828774598
2024-01-15 00:24:00|AVAX|1705278240|35.6797883279|35.6846096232|35.5999815102|35.5999815102
2024-01-15 00:25:00|AVAX|1705278300|35.5925714151|35.5925714151|35.550653997|35.5869972517
2024-01-15 00:26:00|AVAX|1705278360|35.5834853252|35.5924375151|35.5282758989|35.5881259538
2024-01-15 00:27:00|AVAX|1705278420|35.5847804862|35.5920560625|35.5430680213|35.5754894397
2024-01-15 00:28:00|AVAX|1705278480|35.5827732951|35.6278941121|35.5826044563|35.6057467747
2024-01-15 00:29:00|AVAX|1705278540|35.6046195772|35.6180554636|35.564983938|35.6112225961
2024-01-15 00:30:00|AVAX|1705278600|35.6201167454|35.6201167454|35.5881220689|35.6074132281
2024-01-15 00:31:00|AVAX|1705278660|35.6073555552|35.6335177302|35.6063411034|35.6335177302
2024-01-15 00:32:00|AVAX|1705278720|35.6441292595|35.6613654777|35.6266389767|35.6266389767
2024-01-15 00:33:00|AVAX|1705278780|35.6268988923|35.6287529185|35.5308551384|35.5308551384
2024-01-15 00:34:00|AVAX|1705278840|35.5222280692|35.554037446|35.5222280692|35.5480859775
2024-01-15 00:35:00|AVAX|1705278900|35.5427463374|35.5759643935|35.5253001098|35.5671689407
2024-01-15 00:36:00|AVAX|1705278960|35.5717199579|35.6467332831|35.5717199579|35.640863201
2024-01-15 00:37:00|AVAX|1705279020|35.654355982|35.6811512237|35.651201906|35.6771328881
2024-01-15 00:38:00|AVAX|1705279080|35.683550291|35.7015047644|35.6598395264|35.6895695535
2024-01-15 00:39:00|AVAX|1705279140|35.6975468235|35.7061417067|35.6921983921|35.703883787
2024-01-15 00:40:00|AVAX|1705279200|35.7043439263|35.7362269666|35.7000615598|35.7235474278
2024-01-15 00:41:00|AVAX|1705279260|35.7233878821|35.7437723769|35.722804837|35.7426297234
2024-01-15 00:42:00|AVAX|1705279320|35.740866435|35.748939925|35.7219810837|35.7359753663
2024-01-15 00:43:00|AVAX|1705279380|35.7388807842|35.7388807842|35.6835029391|35.7023287325
2024-01-15 00:44:00|AVAX|1705279440|35.703078488|35.7031628509|35.6887091865|35.7031628509
2024-01-15 00:45:00|AVAX|1705279500|35.7077538742|35.8196609226|35.7077538742|35.8196257623
2024-01-15 00:46:00|AVAX|1705279560|35.8223943264|35.829747169|35.7479405407|35.7479405407
2024-01-15 00:47:00|AVAX|1705279620|35.7504724786|35.7885323164|35.7384502282|35.7384502282
2024-01-15 00:48:00|AVAX|1705279680|35.7399140735|35.7399140735|35.6874949729|35.6986437753
2024-01-15 00:49:00|AVAX|1705279740|35.6979930284|35.7113479755|35.6704340632|35.7113479755
2024-01-15 00:50:00|AVAX|1705279800|35.7073692491|35.7501507043|35.7026811283|35.7501507043
2024-01-15 00:51:00|AVAX|1705279860|35.7504149057|35.782982963|35.7047661401|35.7285074505
2024-01-15 00:52:00|AVAX|1705279920|35.727710122|35.7466332978|35.723709239|35.7299370342
2024-01-15 00:53:00|AVAX|1705279980|35.755715543|35.7914286235|35.755715543|35.7914286235
2024-01-15 00:54:00|AVAX|1705280040|35.7938138719|35.7945677451|35.7830447948|35.7863913996
2024-01-15 00:55:00|AVAX|1705280100|35.7847568921|35.8116440233|35.7817770672|35.8112615298
2024-01-15 00:56:00|AVAX|1705280160|35.8115440405|35.8247186942|35.7941688904|35.7977501504
2024-01-15 00:57:00|AVAX|1705280220|35.7976856964|35.8079439469|35.7747136048|35.7914190169
2024-01-15 00:58:00|AVAX|1705280280|35.7920277134|35.8049625899|35.7601643797|35.7601643797
2024-01-15 00:59:00|AVAX|1705280340|35.7606684858|35.7747301991|35.7589534465|35.7703977335
2024-01-15 01:00:00|AVAX|1705280400|35.7703410824|35.82984969|35.7703410824|35.82984969
2024-01-15 01:01:00|AVAX|1705280460|35.830307077|35.834445543|35.7710053769|35.7953103821
2024-01-15 01:02:00|AVAX|1705280520|35.787756021|35.8446506503|35.787225745|35.8370378517
2024-01-15 01:03:00|AVAX|1705280580|35.8352753718|35.9244324139|35.8352753718|35.9244324139
2024-01-15 01:04:00|AVAX|1705280640|35.9253809399|35.9531940103|35.9242784954|35.9363788917
2024-01-15 01:05:00|AVAX|1705280700|35.937199001|35.9534283116|35.9191473281|35.9191473281
2024-01-15 01:06:00|AVAX|1705280760|35.913551219|35.913551219|35.8529470537|35.8529470537
2024-01-15 01:07:00|AVAX|1705280820|35.8336301327|35.8381619023|35.8016961243|35.820550115
2024-01-15 01:08:00|AVAX|1705280880|35.8171959319|35.8476367687|35.8128995331|35.8440177991
2024-01-15 01:09:00|AVAX|1705280940|35.8428439476|35.8504072167|35.8378649199|35.8384916837
2024-01-15 01:10:00|AVAX|1705281000|35.8338251024|35.840158407|35.8081359046|35.8091022252
2024-01-15 01:11:00|AVAX|1705281060|35.8131459559|35.8131459559|35.7746214448|35.7801996056
2024-01-15 01:12:00|AVAX|1705281120|35.7791709161|35.8300202433|35.7791709161|35.8207671583
2024-01-15 01:13:00|AVAX|1705281180|35.8211390848|35.8297704982|35.734978416|35.734978416
2024-01-15 01:14:00|AVAX|1705281240|35.7336077833|35.7452995869|35.7295833497|35.7374888044
2024-01-15 01:15:00|AVAX|1705281300|35.7387111512|35.8021666262|35.7387111512|35.7955346424
2024-01-15 01:16:00|AVAX|1705281360|35.795126357|35.8035261028|35.7582346717|35.7973582899
2024-01-15 01:17:00|AVAX|1705281420|35.8004846988|35.812458518|35.7536186499|35.7644185651
2024-01-15 01:18:00|AVAX|1705281480|35.7678364688|35.8393193781|35.7634363283|35.8393193781
2024-01-15 01:19:00|AVAX|1705281540|35.8441683559|35.8679154703|35.8366671758|35.8679154703
2024-01-15 01:20:00|AVAX|1705281600|35.8678755241|35.9392696939|35.8678755241|35.8902029811
2024-01-15 01:21:00|AVAX|1705281660|35.890017908|35.8913534531|35.8128425864|35.8128425864
2024-01-15 01:22:00|AVAX|1705281720|35.8151852622|35.8151852622|35.7415985389|35.7415985389
2024-01-15 01:23:00|AVAX|1705281780|35.7421930055|35.7491453429|35.7174956282|35.7236082473
2024-01-15 01:24:00|AVAX|1705281840|35.7236090469|35.7541488658|35.7236090469|35.730150527
2024-01-15 01:25:00|AVAX|1705281900|35.7279920988|35.7688356845|35.7261193578|35.7463332031
2024-01-15 01:26:00|AVAX|1705281960|35.7506482947|35.7637542047|35.7301437968|35.7447766161
2024-01-15 01:27:00|AVAX|1705282020|35.7465939924|35.7984877678|35.7465939924|35.7855438905
2024-01-15 01:28:00|AVAX|1705282080|35.7893882345|35.8078097969|35.7862394764|35.7972036288
2024-01-15 01:29:00|AVAX|1705282140|35.7954920495|35.7954920495|35.7626268299|35.7676639646
2024-01-15 01:30:00|AVAX|1705282200|35.7662473394|35.7703715281|35.7326575902|35.7583671715
2024-01-15 01:31:00|AVAX|1705282260|35.7548073622|35.7548073622|35.719412165|35.7280425066
2024-01-15 01:32:00|AVAX|1705282320|35.7458740482|35.7582673675|35.7267459951|35.7572188544
2024-01-15 01:33:00|AVAX|1705282380|35.7656172428|35.8295150245|35.7656172428|35.8160176651
2024-01-15 01:34:00|AVAX|1705282440|35.8218661703|35.857060846|35.8141556662|35.857060846
2024-01-15 01:35:00|AVAX|1705282500|35.8555822725|35.8690415019|35.8339561491|35.8341674429
2024-01-15 01:36:00|AVAX|1705282560|35.8353696874|35.8381958469|35.7916675056|35.8180314553
2024-01-15 01:37:00|AVAX|1705282620|35.8222971413|35.8542962157|35.8131319588|35.8386915199
2024-01-15 01:38:00|AVAX|1705282680|35.8425525314|35.9034580417|35.8425525314|35.9012897234
2024-01-15 01:39:00|AVAX|1705282740|35.9028667227|35.9207617838|35.872339986|35.8759107662
2024-01-15 01:40:00|AVAX|1705282800|35.8752326998|35.9145620195|35.8748221672|35.8940158056
2024-01-15 01:41:00|AVAX|1705282860|35.894100522|35.9041767598|35.8638977565|35.903654564
2024-01-15 01:42:00|AVAX|1705282920|35.9062491614|35.93396329|35.8921596416|35.8921596416
2024-01-15 01:43:00|AVAX|1705282980|35.8877942054|35.9090527735|35.880050571|35.880050571
2024-01-15 01:44:00|AVAX|1705283040|35.8795648594|35.9379693594|35.8794121167|35.9379693594
2024-01-15 01:45:00|AVAX|1705283100|35.9393156567|35.9393156567|35.9082970431|35.9086743861
2024-01-15 01:46:00|AVAX|1705283160|35.9084861652|35.9194887105|35.8827140946|35.9098164154
2024-01-15 01:47:00|AVAX|1705283220|35.9055115405|35.945452138|35.8998340046|35.9343181332
2024-01-15 01:48:00|AVAX|1705283280|35.9370047539|35.9631674299|35.930399989|35.9349825565
2024-01-15 01:49:00|AVAX|1705283340|35.9325496687|35.9325496687|35.9010125232|35.902697733
2024-01-15 01:50:00|AVAX|1705283400|35.9030345366|35.935792997|35.9017487329|35.935792997
2024-01-15 01:51:00|AVAX|1705283460|35.9362989061|35.957391835|35.9362989061|35.9560032485
2024-01-15 01:52:00|AVAX|1705283520|35.9540140529|36.0177476318|35.9537585821|36.0177476318
2024-01-15 01:53:00|AVAX|1705283580|36.0181471622|36.0539082584|36.0181471622|36.0347473796
2024-01-15 01:54:00|AVAX|1705283640|36.03979611|36.0592088466|36.0362553451|36.0402450438
2024-01-15 01:55:00|AVAX|1705283700|36.0385562346|36.0442554456|35.987324759|35.987324759
2024-01-15 01:56:00|AVAX|1705283760|35.9880470967|35.9955124069|35.9677910834|35.9677910834
2024-01-15 01:57:00|AVAX|1705283820|35.9658903257|35.971179261|35.9443818046|35.960597573
2024-01-15 01:58:00|AVAX|1705283880|35.9606587266|35.9606587266|35.9167838132|35.944147212
2024-01-15 01:59:00|AVAX|1705283940|35.9445235664|35.9445235664|35.9029897921|35.9113785322
2024-01-15 02:00:00|AVAX|1705284000|35.9257316528|35.9592387506|35.9257316528|35.9572360269
2024-01-15 02:01:00|AVAX|1705284060|35.9515276157|35.9815659622|35.9421859245|35.9538333258
2024-01-15 02:02:00|AVAX|1705284120|35.9536865571|35.953761112|35.9110052311|35.9305087358
2024-01-15 02:03:00|AVAX|1705284180|35.9353024448|36.001501545|35.9352611243|35.9352611243
2024-01-15 02:04:00|AVAX|1705284240|35.9419296305|36.0097065182|35.9419296305|36.0036957233
2024-01-15 02:05:00|AVAX|1705284300|36.0031888684|36.0126910046|35.9909998981|35.9958334498
2024-01-15 02:06:00|AVAX|1705284360|35.9958238509|36.0268953212|35.9939287484|36.0148790968
2024-01-15 02:07:00|AVAX|1705284420|36.0107657817|36.0152750574|35.9729272112|35.9824310871
2024-01-15 02:08:00|AVAX|1705284480|35.9858042401|35.9939659758|35.9619425591|35.9692459629
2024-01-15 02:09:00|AVAX|1705284540|35.9699118731|35.9807794778|35.9475713452|35.9477959016
2024-01-15 02:10:00|AVAX|1705284600|35.9493928755|35.9630879344|35.9435388041|35.9626322671
2024-01-15 02:11:00|AVAX|1705284660|35.9661343186|36.0295424307|35.962479832|36.0271842323
2024-01-15 02:12:00|AVAX|1705284720|36.0387122414|36.1081537088|36.0387122414|36.1024883061
2024-01-15 02:13:00|AVAX|1705284780|36.0992305031|36.1224836473|36.0992305031|36.1057173676
2024-01-15 02:14:00|AVAX|1705284840|36.1057283176|36.1674949362|36.1055266939|36.1438371488
2024-01-15 02:15:00|AVAX|1705284900|36.1284270678|36.1573227944|36.1179581444|36.1573227944
2024-01-15 02:16:00|AVAX|1705284960|36.1540500329|36.1540500329|36.087991917|36.0967128372
2024-01-15 02:17:00|AVAX|1705285020|36.0940971271|36.1058604445|36.0663709852|36.071640693
2024-01-15 02:18:00|AVAX|1705285080|36.0719246589|36.1525382692|36.0719246589|36.1424295575
2024-01-15 02:19:00|AVAX|1705285140|36.1425925179|36.1472080186|36.0900134247|36.1037383105
2024-01-15 02:20:00|AVAX|1705285200|36.1026345744|36.1311194731|36.1026345744|36.1203855107
2024-01-15 02:21:00|AVAX|1705285260|36.1203870259|36.153179684|36.1034601594|36.1526004156
2024-01-15 02:22:00|AVAX|1705285320|36.1523750032|36.163391137|36.1501239929|36.1571359811
2024-01-15 02:23:00|AVAX|1705285380|36.1569575393|36.1655779821|36.1098089709|36.1211107221
2024-01-15 02:24:00|AVAX|1705285440|36.1099063861|36.1194120965|36.0982411661|36.1045061058
2024-01-15 02:25:00|AVAX|1705285500|36.1039159015|36.1041866321|36.0438910042|36.0591145451
2024-01-15 02:26:00|AVAX|1705285560|36.0567821057|36.063497296|36.0327462937|36.0327462937
2024-01-15 02:27:00|AVAX|1705285620|36.0295847138|36.0295847138|35.9878398637|36.0170478374
2024-01-15 02:28:00|AVAX|1705285680|36.0093954803|36.0261929713|35.9945566732|36.0151734906
2024-01-15 02:29:00|AVAX|1705285740|36.0190463514|36.104423856|36.0190463514|36.1037443192
2024-01-15 02:30:00|AVAX|1705285800|36.1034031572|36.124144692|36.1031357672|36.1234572148
2024-01-15 02:31:00|AVAX|1705285860|36.1240481073|36.1450859252|36.1224602404|36.1450859252
2024-01-15 02:32:00|AVAX|1705285920|36.1439618858|36.1524096377|36.1092893644|36.1092893644
2024-01-15 02:33:00|AVAX|1705285980|36.1130419745|36.1211484018|36.1093530391|36.116656643
2024-01-15 02:34:00|AVAX|1705286040|36.1168737832|36.162989114|36.1166363308|36.162989114
2024-01-15 02:35:00|AVAX|1705286100|36.1658207959|36.1921173029|36.1646853368|36.1906451677
2024-01-15 02:36:00|AVAX|1705286160|36.1903033382|36.2348553285|36.1903033382|36.2008004302
2024-01-15 02:37:00|AVAX|1705286220|36.2073741152|36.2192591412|36.1612715456|36.1982257821
2024-01-15 02:38:00|AVAX|1705286280|36.1945975956|36.2469086728|36.194465106|36.2087964492
2024-01-15 02:39:00|AVAX|1705286340|36.2109526943|36.2230630194|36.2058744749|36.2230630194
2024-01-15 02:40:00|AVAX|1705286400|36.2274784959|36.262564657|36.2270858498|36.262564657
2024-01-15 02:41:00|AVAX|1705286460|36.2634378817|36.2870230238|36.2634378817|36.2833630236
2024-01-15 02:42:00|AVAX|1705286520|36.2856560039|36.2887203979|36.2308509277|36.2308509277
2024-01-15 02:43:00|AVAX|1705286580|36.2324112353|36.2589129631|36.2324112353|36.2588943171
2024-01-15 02:44:00|AVAX|1705286640|36.2634704654|36.2835744944|36.2634704654|36.2811711336
2024-01-15 02:45:00|AVAX|1705286700|36.2827653883|36.3074764463|36.2827653883|36.2883081267
2024-01-15 02:46:00|AVAX|1705286760|36.2826570654|36.3301861163|36.2686561324|36.32581444
2024-01-15 02:47:00|AVAX|1705286820|36.3248358152|36.3421611805|36.3210506771|36.3372969934
2024-01-15 02:48:00|AVAX|1705286880|36.3417849752|36.3529237939|36.3202349429|36.3454789538
2024-01-15 02:49:00|AVAX|1705286940|36.3508409953|36.364064014|36.3508409953|36.353688977
2024-01-15 02:50:00|AVAX|1705287000|36.35410777|36.3806478991|36.35410777|36.3709850596
2024-01-15 02:51:00|AVAX|1705287060|36.3671465912|36.406334503|36.3671465912|36.4014454711
2024-01-15 02:52:00|AVAX|1705287120|36.4006661818|36.4022511465|36.3682772717|36.3734835881
2024-01-15 02:53:00|AVAX|1705287180|36.3723079906|36.3824143941|36.3429304846|36.3824143941
2024-01-15 02:54:00|AVAX|1705287240|36.3786303742|36.3815594708|36.3549972672|36.3579497145
2024-01-15 02:55:00|AVAX|1705287300|36.3627102028|36.3944223452|36.3467473797|36.3848062152
2024-01-15 02:56:00|AVAX|1705287360|36.3818874077|36.3861913536|36.3672200357|36.3672200357
2024-01-15 02:57:00|AVAX|1705287420|36.3602456203|36.3651056802|36.3134848619|36.3262815128
2024-01-15 02:58:00|AVAX|1705287480|36.3256985156|36.3501578612|36.3227482258|36.3469994532
2024-01-15 02:59:00|AVAX|1705287540|36.3409606528|36.4375592208|36.3341009159|36.4281440343
2024-01-15 03:00:00|AVAX|1705287600|36.4275253697|36.4366306604|36.4043989862|36.410774042
2024-01-15 03:01:00|AVAX|1705287660|36.409834421|36.435373536|36.3962855162|36.435373536
2024-01-15 03:02:00|AVAX|1705287720|36.4384983652|36.4385439515|36.4134743669|36.4191963479
2024-01-15 03:03:00|AVAX|1705287780|36.4165005472|36.4767338748|36.4165005472|36.4724692042
2024-01-15 03:04:00|AVAX|1705287840|36.466338758|36.4874837335|36.446099049|36.446099049
2024-01-15 03:05:00|AVAX|1705287900|36.4413321957|36.4441820358|36.4222967133|36.4249790585
2024-01-15 03:06:00|AVAX|1705287960|36.4237474449|36.428061381|36.3941573385|36.4061946351
2024-01-15 03:07:00|AVAX|1705288020|36.4028729928|36.4345614033|36.3976613933|36.4283489822
2024-01-15 03:08:00|AVAX|1705288080|36.4335658067|36.451981611|36.4334199268|36.4484668839
2024-01-15 03:09:00|AVAX|1705288140|36.4478682196|36.4478682196|36.381841685|36.4171027388
2024-01-15 03:10:00|AVAX|1705288200|36.4175125079|36.4982441222|36.4175125079|36.4982441222
2024-01-15 03:11:00|AVAX|1705288260|36.5015845392|36.5052237515|36.4268119491|36.432032774
2024-01-15 03:12:00|AVAX|1705288320|36.4321383709|36.4527915619|36.4321383709|36.4473255003
2024-01-15 03:13:00|AVAX|1705288380|36.4442260694|36.4689018465|36.4416183458|36.4647142398
2024-01-15 03:14:00|AVAX|1705288440|36.4661313973|36.4854194658|36.4525623422|36.4548920099
2024-01-15 03:15:00|AVAX|1705288500|36.4531103306|36.4585312311|36.4279830353|36.4289993873
2024-01-15 03:16:00|AVAX|1705288560|36.4307933581|36.4441088774|36.4258931418|36.4313760959
2024-01-15 03:17:00|AVAX|1705288620|36.4279632132|36.4279632132|36.3750170169|36.3785827434
2024-01-15 03:18:00|AVAX|1705288680|36.3796193451|36.3815571806|36.3409509158|36.3723982385
2024-01-15 03:19:00|AVAX|1705288740|36.3810110914|36.4148830303|36.3810110914|36.3812747526
2024-01-15 03:20:00|AVAX|1705288800|36.3804015811|36.3853213468|36.3618664455|36.3784077395
2024-01-15 03:21:00|AVAX|1705288860|36.3784536784|36.3969841509|36.3696730817|36.3696730817
2024-01-15 03:22:00|AVAX|1705288920|36.3579992905|36.3859767973|36.357545008|36.3749655464
2024-01-15 03:23:00|AVAX|1705288980|36.3758342659|36.4414421445|36.3758342659|36.4378090674
2024-01-15 03:24:00|AVAX|1705289040|36.4427602221|36.489275581|36.4427602221|36.4870723926
2024-01-15 03:25:00|AVAX|1705289100|36.4872302042|36.5183557812|36.4872302042|36.5164893996
2024-01-15 03:26:00|AVAX|1705289160|36.5166430907|36.5240126295|36.4864699783|36.4864699783
2024-01-15 03:27:00|AVAX|1705289220|36.4826808508|36.5097708449|36.4744488676|36.5055064374
2024-01-15 03:28:00|AVAX|1705289280|36.5013308957|36.5287477603|36.4985327768|36.5077192222
2024-01-15 03:29:00|AVAX|1705289340|36.5054355934|36.5229896929|36.4929985847|36.5152575109
2024-01-15 03:30:00|AVAX|1705289400|36.5222366725|36.5260046366|36.5032423762|36.5041987559
2024-01-15 03:31:00|AVAX|1705289460|36.5075159375|36.5090977295|36.4473307255|36.4592500038
2024-01-15 03:32:00|AVAX|1705289520|36.4588398556|36.4588398556|36.3909928275|36.4061336918
2024-01-15 03:33:00|AVAX|1705289580|36.417160245|36.417160245|36.3950961314|36.3950961314
2024-01-15 03:34:00|AVAX|1705289640|36.393011972|36.4155258328|36.3878841328|36.3983428875
2024-01-15 03:35:00|AVAX|1705289700|36.3972258132|36.4051649207|36.3798786583|36.3858924198
2024-01-15 03:36:00|AVAX|1705289760|36.3892493006|36.4120440032|36.3867226284|36.396984291
2024-01-15 03:37:00|AVAX|1705289820|36.3969527334|36.3969527334|36.3482748941|36.3533171818
2024-01-15 03:38:00|AVAX|1705289880|36.3528499119|36.3605171637|36.3493818051|36.3522695782
2024-01-15 03:39:00|AVAX|1705289940|36.3524368806|36.3583749003|36.3385480143|36.3461900724
2024-01-15 03:40:00|AVAX|1705290000|36.362228181|36.4029708397|36.3613136666|36.4029708397
2024-01-15 03:41:00|AVAX|1705290060|36.4029260389|36.4291702655|36.4029260389|36.4162205863
2024-01-15 03:42:00|AVAX|1705290120|36.4155397728|36.4158486864|36.3493085067|36.3493085067
2024-01-15 03:43:00|AVAX|1705290180|36.3470492699|36.3470492699|36.324424764|36.3342891733
2024-01-15 03:44:00|AVAX|1705290240|36.3346344552|36.3392161288|36.2994603149|36.2994603149
2024-01-15 03:45:00|AVAX|1705290300|36.300471154|36.321325252|36.300471154|36.3189360104
2024-01-15 03:46:00|AVAX|1705290360|36.3188484246|36.3240899366|36.2676971961|36.27365292
2024-01-15 03:47:00|AVAX|1705290420|36.2777872614|36.2886060107|36.2627495869|36.2751531204
2024-01-15 03:48:00|AVAX|1705290480|36.2756051733|36.2756051733|36.2351501923|36.2355611963
2024-01-15 03:49:00|AVAX|1705290540|36.2275641534|36.2275641534|36.1763510564|36.1942421365
2024-01-15 03:50:00|AVAX|1705290600|36.1940120727|36.2483433578|36.1940120727|36.229676968
2024-01-15 03:51:00|AVAX|1705290660|36.2248443174|36.2248443174|36.1691173383|36.1898838522
2024-01-15 03:52:00|AVAX|1705290720|36.1898439692|36.1983383865|36.1848460429|36.1869432481
2024-01-15 03:53:00|AVAX|1705290780|36.1867513472|36.1874553549|36.1644417728|36.165323933
2024-01-15 03:54:00|AVAX|1705290840|36.1662590828|36.1662590828|36.1371100439|36.1527371706
2024-01-15 03:55:00|AVAX|1705290900|36.1500664626|36.1500664626|36.1287713635|36.1470911059
2024-01-15 03:56:00|AVAX|1705290960|36.1411490403|36.1661251796|36.1303948717|36.1313197888
2024-01-15 03:57:00|AVAX|1705291020|36.1278948283|36.1278948283|36.110805931|36.1108461726
2024-01-15 03:58:00|AVAX|1705291080|36.1100454713|36.1448095846|36.1023062682|36.1448095846
2024-01-15 03:59:00|AVAX|1705291140|36.1450411265|36.1488470349|36.1191621453|36.1191621453
2024-01-15 04:00:00|AVAX|1705291200|36.1221195779|36.1253470659|36.1027214298|36.1027214298
2024-01-15 04:01:00|AVAX|1705291260|36.102750348|36.1109442808|36.0634688394|36.0660401703
2024-01-15 04:02:00|AVAX|1705291320|36.0625277965|36.1196233682|36.0625277965|36.1102401961
2024-01-15 04:03:00|AVAX|1705291380|36.1015529177|36.106032479|36.0881064489|36.0892514343
2024-01-15 04:04:00|AVAX|1705291440|36.0876144773|36.0946925207|36.066731511|36.0946925207
2024-01-15 04:05:00|AVAX|1705291500|36.1007789532|36.1166135034|36.0707073863|36.0870866783
2024-01-15 04:06:00|AVAX|1705291560|36.0868777779|36.0969147808|36.0666044039|36.0666044039
2024-01-15 04:07:00|AVAX|1705291620|36.0612484375|36.1012697363|36.0602968168|36.1012697363
2024-01-15 04:08:00|AVAX|1705291680|36.1142416377|36.1221950756|36.079351655|36.0989001022
2024-01-15 04:09:00|AVAX|1705291740|36.1107385958|36.1114920475|36.091267352|36.0938597856
2024-01-15 04:10:00|AVAX|1705291800|36.094252608|36.0981438112|36.0633743519|36.0633743519
2024-01-15 04:11:00|AVAX|1705291860|36.0628552673|36.066991205|36.0566473766|36.0643997325
2024-01-15 04:12:00|AVAX|1705291920|36.0651419954|36.0816794523|36.0651419954|36.0816794523
2024-01-15 04:13:00|AVAX|1705291980|36.0810130428|36.097972291|36.0739729164|36.0979039974
2024-01-15 04:14:00|AVAX|1705292040|36.0912539228|36.0936411926|36.0780049079|36.0880635953
2024-01-15 04:15:00|AVAX|1705292100|36.0883781321|36.1400239935|36.0879768278|36.1384079453
2024-01-15 04:16:00|AVAX|1705292160|36.1355752933|36.1413222817|36.0932013065|36.0965347162
2024-01-15 04:17:00|AVAX|1705292220|36.0935065121|36.0976680445|36.0512985273|36.0976680445
2024-01-15 04:18:00|AVAX|1705292280|36.0975641727|36.1359573639|36.0944240392|36.1344658345
2024-01-15 04:19:00|AVAX|1705292340|36.134395968|36.1499826766|36.1326721765|36.1326804794
2024-01-15 04:20:00|AVAX|1705292400|36.1321346673|36.1356754496|36.109872225|36.1116073606
2024-01-15 04:21:00|AVAX|1705292460|36.1142613762|36.1142613762|36.0929861054|36.0989661787
2024-01-15 04:22:00|AVAX|1705292520|36.0985584481|36.1493469688|36.0985584481|36.1400841922
2024-01-15 04:23:00|AVAX|1705292580|36.1419308105|36.1419308105|36.0774921188|36.0806021541
2024-01-15 04:24:00|AVAX|1705292640|36.0857013131|36.0902984992|36.07681796|36.083125931
2024-01-15 04:25:00|AVAX|1705292700|36.0855475535|36.0863927159|36.0613184382|36.0689002668
2024-01-15 04:26:00|AVAX|1705292760|36.0802991465|36.1344928062|36.0791001392|36.1258908002
2024-01-15 04:27:00|AVAX|1705292820|36.1290012183|36.144335176|36.1242706093|36.139898688
2024-01-15 04:28:00|AVAX|1705292880|36.1403492025|36.1428869784|36.1140743928|36.1210559239
2024-01-15 04:29:00|AVAX|1705292940|36.1167098012|36.1167098012|36.0954353133|36.0994531678
2024-01-15 04:30:00|AVAX|1705293000|36.1027993152|36.1129042743|36.0988819077|36.0989132144
2024-01-15 04:31:00|AVAX|1705293060|36.0987636771|36.1285894682|36.0937741344|36.1109665351
2024-01-15 04:32:00|AVAX|1705293120|36.1034918729|36.1259502299|36.1005200659|36.1259502299
2024-01-15 04:33:00|AVAX|1705293180|36.1271077091|36.227132411|36.1271077091|36.2222593749
2024-01-15 04:34:00|AVAX|1705293240|36.220805658|36.2480847567|36.2170708083|36.2474239312
2024-01-15 04:35:00|AVAX|1705293300|36.2568580745|36.2671756893|36.242007681|36.242007681
2024-01-15 04:36:00|AVAX|1705293360|36.2428217316|36.2639853423|36.2282324851|36.2301459165
2024-01-15 04:37:00|AVAX|1705293420|36.2283371334|36.2576405856|36.2169389277|36.2557524415
2024-01-15 04:38:00|AVAX|1705293480|36.2505369686|36.2505369686|36.216999752|36.2188348399
2024-01-15 04:39:00|AVAX|1705293540|36.2226373177|36.2474560211|36.2226373177|36.231847043
2024-01-15 04:40:00|AVAX|1705293600|36.2339053798|36.2457801523|36.2280694573|36.2280694573
2024-01-15 04:41:00|AVAX|1705293660|36.2288703996|36.2442022038|36.2080799553|36.2359626117
2024-01-15 04:42:00|AVAX|1705293720|36.2375980833|36.2375980833|36.1979190959|36.1979190959
2024-01-15 04:43:00|AVAX|1705293780|36.197597215|36.2434562856|36.1956040142|36.2434562856
2024-01-15 04:44:00|AVAX|1705293840|36.2437875369|36.2445869509|36.1973210165|36.1973210165
2024-01-15 04:45:00|AVAX|1705293900|36.197262975|36.1972910319|36.1816079228|36.1821682295
2024-01-15 04:46:00|AVAX|1705293960|36.1766026388|36.1766026388|36.1062103858|36.1062103858
2024-01-15 04:47:00|AVAX|1705294020|36.0996711445|36.1637002599|36.0996711445|36.1637002599
2024-01-15 04:48:00|AVAX|1705294080|36.1645309735|36.2523242285|36.1645309735|36.248560277
2024-01-15 04:49:00|AVAX|1705294140|36.2507100053|36.2575644235|36.1888312522|36.1917559565
2024-01-15 04:50:00|AVAX|1705294200|36.1915346888|36.1935804272|36.1792307116|36.1909420044
2024-01-15 04:51:00|AVAX|1705294260|36.1872673507|36.2316572981|36.1789552205|36.2316572981
2024-01-15 04:52:00|AVAX|1705294320|36.2320545597|36.2485440111|36.2320545597|36.2373010455
2024-01-15 04:53:00|AVAX|1705294380|36.2374557112|36.2816467869|36.2367758747|36.2660214949
2024-01-15 04:54:00|AVAX|1705294440|36.2622144996|36.2622144996|36.222554874|36.2242290677
2024-01-15 04:55:00|AVAX|1705294500|36.2250441445|36.2398084443|36.2135259463|36.2282680197
2024-01-15 04:56:00|AVAX|1705294560|36.2141520228|36.2141520228|36.1762274135|36.1762274135
2024-01-15 04:57:00|AVAX|1705294620|36.1809470999|36.208966563|36.1772062739|36.208966563
2024-01-15 04:58:00|AVAX|1705294680|36.2090415118|36.3169311697|36.2090415118|36.3135144891
2024-01-15 04:59:00|AVAX|1705294740|36.3134408022|36.3382235454|36.3092015638|36.329900119
2024-01-15 05:00:00|AVAX|1705294800|36.3288590276|36.3290396326|36.3105475521|36.3125015352
2024-01-15 05:01:00|AVAX|1705294860|36.315923703|36.3615682922|36.2958718452|36.3615682922
2024-01-15 05:02:00|AVAX|1705294920|36.3637426381|36.3915222262|36.3570330192|36.3798096875
2024-01-15 05:03:00|AVAX|1705294980|36.382830245|36.4269847596|36.3816724143|36.4219473117
2024-01-15 05:04:00|AVAX|1705295040|36.4225401083|36.4498423667|36.4115488592|36.4118010313
2024-01-15 05:05:00|AVAX|1705295100|36.4100159312|36.4516274939|36.3898483923|36.4516266564
2024-01-15 05:06:00|AVAX|1705295160|36.4547992083|36.5134976758|36.4547992083|36.4744989364
2024-01-15 05:07:00|AVAX|1705295220|36.4649549217|36.4718056347|36.4448281476|36.4685138608
2024-01-15 05:08:00|AVAX|1705295280|36.4651497309|36.4677002694|36.4517433652|36.4565797476
2024-01-15 05:09:00|AVAX|1705295340|36.457760635|36.4651754055|36.3993897999|36.4046766597
2024-01-15 05:10:00|AVAX|1705295400|36.4167716726|36.4312766083|36.4086063627|36.4086063627
2024-01-15 05:11:00|AVAX|1705295460|36.4085070011|36.4089049173|36.3799374348|36.3804761841
2024-01-15 05:12:00|AVAX|1705295520|36.3800002822|36.3800002822|36.3468011372|36.3641224844
2024-01-15 05:13:00|AVAX|1705295580|36.3629255852|36.4163600731|36.3602082313|36.4163600731
2024-01-15 05:14:00|AVAX|1705295640|36.42116678|36.4224045609|36.3889465636|36.3889465636
2024-01-15 05:15:00|AVAX|1705295700|36.3876617271|36.4027165801|36.3705328677|36.390732239
2024-01-15 05:16:00|AVAX|1705295760|36.3903879865|36.3903879865|36.3189243044|36.3189243044
2024-01-15 05:17:00|AVAX|1705295820|36.3189094159|36.3294891313|36.2906917293|36.2918168889
2024-01-15 05:18:00|AVAX|1705295880|36.3020440414|36.3422057477|36.3020440414|36.3253016931
2024-01-15 05:19:00|AVAX|1705295940|36.3240223907|36.3336674948|36.3185150068|36.3256092031
2024-01-15 05:20:00|AVAX|1705296000|36.3286548725|36.3309989375|36.3094070879|36.3094463606
2024-01-15 05:21:00|AVAX|1705296060|36.2988835535|36.3036470042|36.2872203998|36.2955298438
2024-01-15 05:22:00|AVAX|1705296120|36.2958742863|36.2958742863|36.2555469841|36.2584582951
2024-01-15 05:23:00|AVAX|1705296180|36.2597975581|36.2703509285|36.2544089742|36.2611255145
2024-01-15 05:24:00|AVAX|1705296240|36.2605435532|36.2605435532|36.2327364085|36.2391489239
2024-01-15 05:25:00|AVAX|1705296300|36.2386396102|36.2386396102|36.2060758964|36.2128847763
2024-01-15 05:26:00|AVAX|1705296360|36.2127273413|36.2293131511|36.211088939|36.2252429415
2024-01-15 05:27:00|AVAX|1705296420|36.223615618|36.2269584275|36.2041306832|36.2078977966
2024-01-15 05:28:00|AVAX|1705296480|36.2146083157|36.2159192194|36.1978552958|36.215523442
2024-01-15 05:29:00|AVAX|1705296540|36.2223368012|36.2223368012|36.1968204907|36.1968204907
2024-01-15 05:30:00|AVAX|1705296600|36.1931359036|36.2001213207|36.1884857856|36.2001213207
2024-01-15 05:31:00|AVAX|1705296660|36.2036150524|36.2174142581|36.1960922976|36.1960922976
2024-01-15 05:32:00|AVAX|1705296720|36.1858758594|36.1858758594|36.1321407213|36.1337924592
2024-01-15 05:33:00|AVAX|1705296780|36.1358228086|36.1580179246|36.1189195837|36.1205789172
2024-01-15 05:34:00|AVAX|1705296840|36.1196833178|36.1197994723|36.1070297205|36.1111999739
2024-01-15 05:35:00|AVAX|1705296900|36.1069940562|36.1364871559|36.1069039986|36.1082597102
2024-01-15 05:36:00|AVAX|1705296960|36.1078321932|36.1078321932|36.0355809243|36.0416500102
2024-01-15 05:37:00|AVAX|1705297020|36.0416551165|36.0474362077|35.9796405295|35.9796405295
2024-01-15 05:38:00|AVAX|1705297080|35.9793137291|36.0216781673|35.9793137291|36.0128528006
2024-01-15 05:39:00|AVAX|1705297140|36.012521215|36.0380132883|36.012521215|36.0362129677
2024-01-15 05:40:00|AVAX|1705297200|36.0357613117|36.051345893|36.0357613117|36.0499796689
2024-01-15 05:41:00|AVAX|1705297260|36.0500269216|36.0592767126|36.041698009|36.0419640029
2024-01-15 05:42:00|AVAX|1705297320|36.0421732563|36.0636227377|36.0414059959|36.0493160223
2024-01-15 05:43:00|AVAX|1705297380|36.0593668787|36.0756304898|36.0584548407|36.0756304898
2024-01-15 05:44:00|AVAX|1705297440|36.0856198496|36.0902689309|36.070013266|36.0794516167
2024-01-15 05:45:00|AVAX|1705297500|36.0795941439|36.082683877|36.0636663704|36.0739594273
2024-01-15 05:46:00|AVAX|1705297560|36.0740628321|36.1258119254|36.0712131529|36.0959265133
2024-01-15 05:47:00|AVAX|1705297620|36.096961186|36.1079952487|36.0908237104|36.1042459765
2024-01-15 05:48:00|AVAX|1705297680|36.1002561593|36.1198709459|36.1000204258|36.1050350542
2024-01-15 05:49:00|AVAX|1705297740|36.1050598278|36.119138374|36.1050598278|36.1171874471
2024-01-15 05:50:00|AVAX|1705297800|36.1167186562|36.1167186562|36.0734165257|36.0890700435
2024-01-15 05:51:00|AVAX|1705297860|36.0909627712|36.0972352327|36.0797074869|36.0868593672
2024-01-15 05:52:00|AVAX|1705297920|36.0906485743|36.1458214395|36.0906485743|36.1326889316
2024-01-15 05:53:00|AVAX|1705297980|36.1400888024|36.143214096|36.1290066819|36.1328903824
2024-01-15 05:54:00|AVAX|1705298040|36.1286190296|36.1545184201|36.1263726431|36.1545184201
2024-01-15 05:55:00|AVAX|1705298100|36.158930853|36.1658706788|36.1186510603|36.1186510603
2024-01-15 05:56:00|AVAX|1705298160|36.1187809717|36.1396427173|36.1187809717|36.1374129249
2024-01-15 05:57:00|AVAX|1705298220|36.1373655786|36.1373655786|36.1036229714|36.1245228991
2024-01-15 05:58:00|AVAX|1705298280|36.1306797125|36.1903960441|36.1306797125|36.1903960441
2024-01-15 05:59:00|AVAX|1705298340|36.1955637629|36.198623342|36.1860377181|36.1982558724
2024-01-15 06:00:00|AVAX|1705298400|36.1980223563|36.2122981552|36.1945731859|36.1974031818
2024-01-15 06:01:00|AVAX|1705298460|36.1982556896|36.1987390336|36.1283869228|36.1397816249
2024-01-15 06:02:00|AVAX|1705298520|36.1627821873|36.1770182342|36.1529867928|36.1570419795
2024-01-15 06:03:00|AVAX|1705298580|36.1541268668|36.154259954|36.1217620524|36.1284449696
2024-01-15 06:04:00|AVAX|1705298640|36.1284333631|36.148449407|36.1284333631|36.1438531869
2024-01-15 06:05:00|AVAX|1705298700|36.1446961352|36.1752022392|36.1424713982|36.1752022392
2024-01-15 06:06:00|AVAX|1705298760|36.1753980612|36.1904145853|36.1632129295|36.1664016192
2024-01-15 06:07:00|AVAX|1705298820|36.1569089626|36.174149012|36.1447017121|36.1697291883
2024-01-15 06:08:00|AVAX|1705298880|36.1698636946|36.1871206413|36.1698636946|36.1871206413
2024-01-15 06:09:00|AVAX|1705298940|36.1869761104|36.2281096637|36.1869761104|36.2281096637
2024-01-15 06:10:00|AVAX|1705299000|36.2270185089|36.237612004|36.2270185089|36.2320507972
2024-01-15 06:11:00|AVAX|1705299060|36.2343502852|36.2799046687|36.2323210841|36.2797337321
2024-01-15 06:12:00|AVAX|1705299120|36.2792023785|36.2833253245|36.2307494394|36.2398326621
2024-01-15 06:13:00|AVAX|1705299180|36.2397643946|36.2500915231|36.2301559363|36.239428762
2024-01-15 06:14:00|AVAX|1705299240|36.237872734|36.237872734|36.1972728885|36.2067343476
2024-01-15 06:15:00|AVAX|1705299300|36.2064348909|36.2089768772|36.1968118326|36.2022803281
2024-01-15 06:16:00|AVAX|1705299360|36.2059630183|36.2230860957|36.1713628698|36.2230860957
2024-01-15 06:17:00|AVAX|1705299420|36.2225204272|36.2579080715|36.1956728179|36.2038955426
2024-01-15 06:18:00|AVAX|1705299480|36.2044212097|36.2225988769|36.1967746298|36.2033982577
2024-01-15 06:19:00|AVAX|1705299540|36.1979825925|36.1979825925|36.1754928366|36.1859471133
2024-01-15 06:20:00|AVAX|1705299600|36.1862317701|36.2003016495|36.1645325725|36.2003016495
2024-01-15 06:21:00|AVAX|1705299660|36.204299746|36.228046199|36.1818534162|36.1818534162
2024-01-15 06:22:00|AVAX|1705299720|36.1865184436|36.2178996666|36.1687459562|36.2167300484
2024-01-15 06:23:00|AVAX|1705299780|36.2156450549|36.2569533174|36.2153965706|36.2561778029
2024-01-15 06:24:00|AVAX|1705299840|36.2577667232|36.269324505|36.2504644416|36.2654620769
2024-01-15 06:25:00|AVAX|1705299900|36.2624006221|36.2720476953|36.2533782075|36.2652671113
2024-01-15 06:26:00|AVAX|1705299960|36.2685934612|36.2845425735|36.2590870822|36.2611097767
2024-01-15 06:27:00|AVAX|1705300020|36.2572784967|36.2710607257|36.2331949964|36.2565195772
2024-01-15 06:28:00|AVAX|1705300080|36.2553713695|36.2651025158|36.2425865892|36.2651025158
2024-01-15 06:29:00|AVAX|1705300140|36.2696600248|36.2822938769|36.2583252531|36.2822938769
2024-01-15 06:30:00|AVAX|1705300200|36.285679348|36.3063700138|36.2801733328|36.305409672
2024-01-15 06:31:00|AVAX|1705300260|36.3024447867|36.3155823491|36.2878067967|36.2994067412
2024-01-15 06:32:00|AVAX|1705300320|36.2975431587|36.3705679514|36.2975431587|36.3699968445
2024-01-15 06:33:00|AVAX|1705300380|36.3732755991|36.3877630173|36.3687011184|36.3877630173
2024-01-15 06:34:00|AVAX|1705300440|36.39460108|36.4075292251|36.3757286193|36.4075292251
2024-01-15 06:35:00|AVAX|1705300500|36.4238397201|36.4238397201|36.3893733223|36.3908003012
2024-01-15 06:36:00|AVAX|1705300560|36.3839216024|36.3841005289|36.3431423005|36.3585697071
2024-01-15 06:37:00|AVAX|1705300620|36.3578379113|36.358950968|36.2986724729|36.3048164284
2024-01-15 06:38:00|AVAX|1705300680|36.2891116695|36.2891116695|36.2539777221|36.2637830096
2024-01-15 06:39:00|AVAX|1705300740|36.2633675596|36.2959496141|36.2633675596|36.2959496141
2024-01-15 06:40:00|AVAX|1705300800|36.2963083854|36.2963083854|36.2655082629|36.2800632488
2024-01-15 06:41:00|AVAX|1705300860|36.2800576078|36.2953315724|36.2122652337|36.2122652337
2024-01-15 06:42:00|AVAX|1705300920|36.1981733054|36.2360837764|36.184395846|36.2263493566
2024-01-15 06:43:00|AVAX|1705300980|36.2265090449|36.2521451952|36.2154897689|36.2195100163
2024-01-15 06:44:00|AVAX|1705301040|36.2172679075|36.2245538265|36.2065722617|36.2243784443
2024-01-15 06:45:00|AVAX|1705301100|36.230367843|36.2467900688|36.229777525|36.2414336006
2024-01-15 06:46:00|AVAX|1705301160|36.2418306692|36.24801128|36.2272919134|36.245518299
2024-01-15 06:47:00|AVAX|1705301220|36.2525385431|36.2607482073|36.2413382502|36.2595695479
2024-01-15 06:48:00|AVAX|1705301280|36.2571111497|36.2602831771|36.2452749548|36.2602831771
2024-01-15 06:49:00|AVAX|1705301340|36.2602892281|36.2865170459|36.2602892281|36.2813787088
2024-01-15 06:50:00|AVAX|1705301400|36.2757755251|36.2759781657|36.2519934084|36.2576238718
2024-01-15 06:51:00|AVAX|1705301460|36.2575945564|36.2575945961|36.2041905283|36.2054462236
2024-01-15 06:52:00|AVAX|1705301520|36.2015082736|36.2034273515|36.1779923392|36.1779923392
2024-01-15 06:53:00|AVAX|1705301580|36.1634819504|36.1883177327|36.1634819504|36.1883177327
2024-01-15 06:54:00|AVAX|1705301640|36.1886559611|36.1898595459|36.1671771742|36.1713155295
2024-01-15 06:55:00|AVAX|1705301700|36.1702203679|36.1845320879|36.1623636446|36.1784117353
2024-01-15 06:56:00|AVAX|1705301760|36.1747778477|36.1794947426|36.1560136339|36.1560136339
2024-01-15 06:57:00|AVAX|1705301820|36.1558471022|36.1591908803|36.1453779192|36.149550568
2024-01-15 06:58:00|AVAX|1705301880|36.1503895826|36.2102056191|36.1503895826|36.2102056191
2024-01-15 06:59:00|AVAX|1705301940|36.2128523748|36.2128523748|36.1775312972|36.2085448933
2024-01-15 07:00:00|AVAX|1705302000|36.2057604436|36.2083597586|36.1947819909|36.1947846876
2024-01-15 07:01:00|AVAX|1705302060|36.1951756582|36.1953419085|36.1525764948|36.1597604603
2024-01-15 07:02:00|AVAX|1705302120|36.0753690945|36.2047295724|36.0617416549|36.2014916189
2024-01-15 07:03:00|AVAX|1705302180|36.2085887427|36.2088658083|36.1999087696|36.2034792879
2024-01-15 07:04:00|AVAX|1705302240|36.2037049191|36.2055999215|36.1921528472|36.197451708
2024-01-15 07:05:00|AVAX|1705302300|36.1967684217|36.2215084116|36.1967684217|36.2215084116
2024-01-15 07:06:00|AVAX|1705302360|36.221663063|36.2270743041|36.2066127882|36.2130024702
2024-01-15 07:07:00|AVAX|1705302420|36.2169133264|36.2238835297|36.1921869253|36.2099203445
2024-01-15 07:08:00|AVAX|1705302480|36.2068670679|36.2068670679|36.1819536428|36.1831125786
2024-01-15 07:09:00|AVAX|1705302540|36.1831635384|36.1837308303|36.1632206996|36.1690722096
2024-01-15 07:10:00|AVAX|1705302600|36.1697313186|36.1805872528|36.1625864295|36.1762224159
2024-01-15 07:11:00|AVAX|1705302660|36.1762510034|36.2249111149|36.1762510034|36.2249111149
2024-01-15 07:12:00|AVAX|1705302720|36.2257189892|36.2327775091|36.192211481|36.192211481
2024-01-15 07:13:00|AVAX|1705302780|36.1811738412|36.1877694711|36.1539470862|36.1539470862
2024-01-15 07:14:00|AVAX|1705302840|36.1558282024|36.1641491556|36.155823953|36.159703032
2024-01-15 07:15:00|AVAX|1705302900|36.1632854368|36.1664154294|36.1544148827|36.1544148827
2024-01-15 07:16:00|AVAX|1705302960|36.1556574533|36.1556574533|36.0718677026|36.0911870391
2024-01-15 07:17:00|AVAX|1705303020|36.0992014879|36.1504268458|36.0992014879|36.1062729703
2024-01-15 07:18:00|AVAX|1705303080|36.1054206102|36.1359488794|36.1054206102|36.1278708856
2024-01-15 07:19:00|AVAX|1705303140|36.1237665387|36.1237665387|36.1060287941|36.1223500412
2024-01-15 07:20:00|AVAX|1705303200|36.1420464094|36.1814840163|36.1420464094|36.1715141479
2024-01-15 07:21:00|AVAX|1705303260|36.1720326374|36.2058441382|36.1645033854|36.1992297062
2024-01-15 07:22:00|AVAX|1705303320|36.193522808|36.193522808|36.1351453542|36.1351453542
2024-01-15 07:23:00|AVAX|1705303380|36.1302824551|36.1437730134|36.1302824551|36.1402479416
2024-01-15 07:24:00|AVAX|1705303440|36.1410055426|36.1410055426|36.1159187087|36.1164461491
2024-01-15 07:25:00|AVAX|1705303500|36.111421093|36.1136949113|36.0979342992|36.1010149206
2024-01-15 07:26:00|AVAX|1705303560|36.1006633342|36.1091192851|36.0954208168|36.0990022967
2024-01-15 07:27:00|AVAX|1705303620|36.0984996863|36.0984996863|36.0678399541|36.0678399541
2024-01-15 07:28:00|AVAX|1705303680|36.0673117247|36.0901960519|36.0668253343|36.075200382
2024-01-15 07:29:00|AVAX|1705303740|36.0732321601|36.0785757717|36.0320201632|36.0402240654
2024-01-15 07:30:00|AVAX|1705303800|36.0508442149|36.0762113031|36.0508442149|36.0608403934
2024-01-15 07:31:00|AVAX|1705303860|36.0603579178|36.0603579178|36.0158981674|36.0158981674
2024-01-15 07:32:00|AVAX|1705303920|36.0156669311|36.0191463617|35.9945691425|35.9945691425
2024-01-15 07:33:00|AVAX|1705303980|35.9938033017|36.0001308835|35.9417000832|35.9417000832
2024-01-15 07:34:00|AVAX|1705304040|35.9421425139|35.9517258689|35.9158980414|35.9232557718
2024-01-15 07:35:00|AVAX|1705304100|35.9197882359|35.9500866445|35.9197882359|35.9280428667
2024-01-15 07:36:00|AVAX|1705304160|35.9280719328|35.9280719328|35.9019109059|35.9253130692
2024-01-15 07:37:00|AVAX|1705304220|35.9264534217|35.9284103499|35.9117036774|35.9162220879
2024-01-15 07:38:00|AVAX|1705304280|35.9154832552|35.9167828789|35.8857411714|35.8863372733
2024-01-15 07:39:00|AVAX|1705304340|35.8857676232|35.8972021744|35.8813816574|35.8824039487
2024-01-15 07:40:00|AVAX|1705304400|35.8814742715|35.896952326|35.8703026762|35.896952326
2024-01-15 07:41:00|AVAX|1705304460|35.8985014641|35.9471777304|35.8985014641|35.947055467
2024-01-15 07:42:00|AVAX|1705304520|35.9455215564|35.9471125597|35.900549372|35.9235782471
2024-01-15 07:43:00|AVAX|1705304580|35.9234016205|35.9692694032|35.920021981|35.9657991448
2024-01-15 07:44:00|AVAX|1705304640|35.9657455306|35.9685663396|35.9406234672|35.9444689777
2024-01-15 07:45:00|AVAX|1705304700|35.937065141|35.941011155|35.9238905826|35.9386314088
2024-01-15 07:46:00|AVAX|1705304760|35.9393123099|35.9499457827|35.9246001683|35.9327287988
2024-01-15 07:47:00|AVAX|1705304820|35.9358463115|35.9983628659|35.9313389276|35.9873354508
2024-01-15 07:48:00|AVAX|1705304880|35.9887071428|36.011037731|35.9850122717|36.0083259975
2024-01-15 07:49:00|AVAX|1705304940|36.0086640234|36.0102211952|35.9826920935|35.9904616318
2024-01-15 07:50:00|AVAX|1705305000|35.9909602451|36.0026117332|35.9883501408|35.9938219076
2024-01-15 07:51:00|AVAX|1705305060|35.9943942506|36.03928173|35.9937017664|36.0366546105
2024-01-15 07:52:00|AVAX|1705305120|36.0353230247|36.0773081001|36.0351316937|36.0709367991
2024-01-15 07:53:00|AVAX|1705305180|36.0759295202|36.1157151435|36.0741511932|36.1157151435
2024-01-15 07:54:00|AVAX|1705305240|36.1152088904|36.1690161543|36.1108952458|36.1649288466
2024-01-15 07:55:00|AVAX|1705305300|36.1662497789|36.1739209577|36.1634178061|36.1651669072
2024-01-15 07:56:00|AVAX|1705305360|36.1652513026|36.1849136587|36.1652513026|36.1843426983
2024-01-15 07:57:00|AVAX|1705305420|36.184395947|36.184395947|36.1415108427|36.1415108427
2024-01-15 07:58:00|AVAX|1705305480|36.1418387899|36.1418387899|36.0952914298|36.1005878061
2024-01-15 07:59:00|AVAX|1705305540|36.0970806054|36.1405241082|36.096141033|36.1096240431
2024-01-15 08:00:00|AVAX|1705305600|36.1093079988|36.111111637|36.0917847376|36.0932499075
2024-01-15 08:01:00|AVAX|1705305660|36.0953558176|36.1468924264|36.0953558176|36.1195845588
2024-01-15 08:02:00|AVAX|1705305720|36.1144132503|36.1146660529|36.0608157308|36.0608157308
2024-01-15 08:03:00|AVAX|1705305780|36.0606653877|36.0758158676|36.0520400073|36.0758158676
2024-01-15 08:04:00|AVAX|1705305840|36.0761097236|36.0775213099|36.0363411972|36.0574939379
2024-01-15 08:05:00|AVAX|1705305900|36.0538637766|36.0885175859|36.053703257|36.068933974
2024-01-15 08:06:00|AVAX|1705305960|36.0698863153|36.0709194957|36.041284143|36.0547248358
2024-01-15 08:07:00|AVAX|1705306020|36.0647787954|36.0775858863|36.0576338364|36.0576338364
2024-01-15 08:08:00|AVAX|1705306080|36.0576361183|36.0968170143|36.0576361183|36.0968170143
2024-01-15 08:09:00|AVAX|1705306140|36.0910620581|36.0910620581|36.0440841108|36.0544418715
2024-01-15 08:10:00|AVAX|1705306200|36.0544742763|36.0560791329|36.0188239223|36.0265798609
2024-01-15 08:11:00|AVAX|1705306260|36.0272401004|36.0402390746|36.0239813167|36.0269019305
2024-01-15 08:12:00|AVAX|1705306320|36.0328814944|36.0756844961|36.030304348|36.0679807632
2024-01-15 08:13:00|AVAX|1705306380|36.0695526326|36.0780112029|36.050678173|36.0517307324
2024-01-15 08:14:00|AVAX|1705306440|36.0522201746|36.0674470515|36.0376276681|36.0387617561
2024-01-15 08:15:00|AVAX|1705306500|36.0199208976|36.0235489479|35.9815016778|35.9929028758
2024-01-15 08:16:00|AVAX|1705306560|35.9983943072|36.0028766479|35.9815076369|35.9938922799
2024-01-15 08:17:00|AVAX|1705306620|35.9953537351|36.0343888226|35.9953537351|36.0343888226
2024-01-15 08:18:00|AVAX|1705306680|36.0451896842|36.0788453235|36.0446397502|36.0788453235
2024-01-15 08:19:00|AVAX|1705306740|36.0773092932|36.1075473499|36.0773092932|36.1075473499
2024-01-15 08:20:00|AVAX|1705306800|36.109390562|36.1094533122|36.0943336983|36.1022166093
2024-01-15 08:21:00|AVAX|1705306860|36.1016349561|36.1193970581|36.0963330868|36.1153807859
2024-01-15 08:22:00|AVAX|1705306920|36.1209238154|36.1359600228|36.1209238154|36.1327181406
2024-01-15 08:23:00|AVAX|1705306980|36.1338262559|36.1442424246|36.1290516278|36.1442424246
2024-01-15 08:24:00|AVAX|1705307040|36.1443475145|36.1586234029|36.1432513635|36.1495387152
2024-01-15 08:25:00|AVAX|1705307100|36.1534613215|36.175864846|36.1424647812|36.1737525035
2024-01-15 08:26:00|AVAX|1705307160|36.1800904917|36.2052343662|36.1800904917|36.2025864007
2024-01-15 08:27:00|AVAX|1705307220|36.2029810014|36.2439174091|36.2029810014|36.2433165417
2024-01-15 08:28:00|AVAX|1705307280|36.2447865904|36.2473806751|36.1129386656|36.1231261644
2024-01-15 08:29:00|AVAX|1705307340|36.1168903779|36.1329091724|36.0981602673|36.1329091724
2024-01-15 08:30:00|AVAX|1705307400|36.1336223757|36.1557848372|36.1297463085|36.1543277286
2024-01-15 08:31:00|AVAX|1705307460|36.1530923491|36.1723916249|36.1369027689|36.1432187429
2024-01-15 08:32:00|AVAX|1705307520|36.1431752784|36.1750253609|36.1418740636|36.1750253609
2024-01-15 08:33:00|AVAX|1705307580|36.1743051637|36.1891767519|36.1715149095|36.1773302977
2024-01-15 08:34:00|AVAX|1705307640|36.177348599|36.189225393|36.1739346567|36.1794984068
2024-01-15 08:35:00|AVAX|1705307700|36.176252218|36.1818929064|36.1603605589|36.164580755
2024-01-15 08:36:00|AVAX|1705307760|36.164937178|36.2331348268|36.1636047997|36.2331348268
2024-01-15 08:37:00|AVAX|1705307820|36.2355906651|36.2767694358|36.2344970042|36.2767694358
2024-01-15 08:38:00|AVAX|1705307880|36.2822239316|36.2947452497|36.2750240681|36.2940527861
2024-01-15 08:39:00|AVAX|1705307940|36.302300452|36.302300452|36.2613492527|36.2737721575
2024-01-15 08:40:00|AVAX|1705308000|36.2747665371|36.2747665371|36.2523747655|36.2649428902
2024-01-15 08:41:00|AVAX|1705308060|36.2653035432|36.3030507979|36.2595453316|36.2920494478
2024-01-15 08:42:00|AVAX|1705308120|36.2869303476|36.3233943695|36.2798587269|36.322687595
2024-01-15 08:43:00|AVAX|1705308180|36.3255580606|36.3255580606|36.2465884442|36.2478669289
2024-01-15 08:44:00|AVAX|1705308240|36.2470447019|36.2680986034|36.2423997262|36.2642137174
2024-01-15 08:45:00|AVAX|1705308300|36.2646857614|36.2808965156|36.2646857614|36.2808965156
2024-01-15 08:46:00|AVAX|1705308360|36.2793256114|36.2906489512|36.2445999877|36.2906489512
2024-01-15 08:47:00|AVAX|1705308420|36.2890609881|36.296710376|36.2561090788|36.2561090788
2024-01-15 08:48:00|AVAX|1705308480|36.2586683789|36.3060968662|36.2497271177|36.3060968662
2024-01-15 08:49:00|AVAX|1705308540|36.3053981078|36.3053981078|36.2381159014|36.2381159014
2024-01-15 08:50:00|AVAX|1705308600|36.2336432403|36.2717162848|36.2277492786|36.2679752591
2024-01-15 08:51:00|AVAX|1705308660|36.2645941384|36.2645941384|36.2056264799|36.2056559074
2024-01-15 08:52:00|AVAX|1705308720|36.2040750866|36.2040750866|36.1580586737|36.1803285186
2024-01-15 08:53:00|AVAX|1705308780|36.1797926759|36.2112304753|36.1775391411|36.2043934878
2024-01-15 08:54:00|AVAX|1705308840|36.2023878899|36.2390539564|36.1913639723|36.2390539564
2024-01-15 08:55:00|AVAX|1705308900|36.2392194889|36.2732291746|36.2346799903|36.2466144352
2024-01-15 08:56:00|AVAX|1705308960|36.2497336557|36.2655945927|36.2225415905|36.2655945927
2024-01-15 08:57:00|AVAX|1705309020|36.2671920542|36.2865539352|36.264787242|36.2838472631
2024-01-15 08:58:00|AVAX|1705309080|36.2797353028|36.2827924885|36.2659080193|36.2694415159
2024-01-15 08:59:00|AVAX|1705309140|36.2540526867|36.2542896281|36.2073961549|36.2073961549
2024-01-15 09:00:00|AVAX|1705309200|36.2077793857|36.2369195688|36.2077793857|36.233688463
2024-01-15 09:01:00|AVAX|1705309260|36.2337480108|36.236680097|36.2048728123|36.2057872319
2024-01-15 09:02:00|AVAX|1705309320|36.200777659|36.2015711136|36.1494718423|36.1500230452
2024-01-15 09:03:00|AVAX|1705309380|36.1476253864|36.1476253864|36.1042261422|36.1042261422
2024-01-15 09:04:00|AVAX|1705309440|36.1065316961|36.1073701636|36.0790073512|36.0835337255
2024-01-15 09:05:00|AVAX|1705309500|36.0872642751|36.1377048855|36.0872642751|36.132236983
2024-01-15 09:06:00|AVAX|1705309560|36.1340045811|36.1340045811|36.082144506|36.0823977492
2024-01-15 09:07:00|AVAX|1705309620|36.0781700945|36.0881213815|36.0528707884|36.0860212246
2024-01-15 09:08:00|AVAX|1705309680|36.0873054074|36.1104509419|36.0873054074|36.1052357308
2024-01-15 09:09:00|AVAX|1705309740|36.103971859|36.1179545778|36.0971621129|36.113540877
2024-01-15 09:10:00|AVAX|1705309800|36.1137696278|36.1313218433|36.1137696278|36.1281266342
2024-01-15 09:11:00|AVAX|1705309860|36.1283976576|36.1451116838|36.1230048979|36.1295560293
2024-01-15 09:12:00|AVAX|1705309920|36.1284562116|36.162396527|36.1033184676|36.1528764561
2024-01-15 09:13:00|AVAX|1705309980|36.152187107|36.1609152329|36.1406053117|36.1452256379
2024-01-15 09:14:00|AVAX|1705310040|36.1474214628|36.1612782631|36.1474214628|36.1605336772
2024-01-15 09:15:00|AVAX|1705310100|36.1641360838|36.1914236254|36.1612036291|36.1893712177
2024-01-15 09:16:00|AVAX|1705310160|36.1901898643|36.2030458059|36.1541384035|36.2030458059
2024-01-15 09:17:00|AVAX|1705310220|36.2015186359|36.2699336788|36.2015186359|36.2668380923
2024-01-15 09:18:00|AVAX|1705310280|36.2682581938|36.2887861329|36.2613674949|36.2887861329
2024-01-15 09:19:00|AVAX|1705310340|36.2908609473|36.2908609473|36.2348674069|36.2395883761
2024-01-15 09:20:00|AVAX|1705310400|36.2397760162|36.2397760162|36.21197871|36.21197871
2024-01-15 09:21:00|AVAX|1705310460|36.214063751|36.2430119669|36.209484317|36.2411107664
2024-01-15 09:22:00|AVAX|1705310520|36.2426742471|36.2492367429|36.2363645718|36.2423309475
2024-01-15 09:23:00|AVAX|1705310580|36.2428456139|36.2829993838|36.2428456139|36.2829993838
2024-01-15 09:24:00|AVAX|1705310640|36.2827342778|36.3059990084|36.2827342778|36.2987897806
2024-01-15 09:25:00|AVAX|1705310700|36.2946567976|36.2987754729|36.287985712|36.2956572725
2024-01-15 09:26:00|AVAX|1705310760|36.2956192055|36.3082676062|36.2950931031|36.3017096488
2024-01-15 09:27:00|AVAX|1705310820|36.3181587339|36.3534344512|36.3181587339|36.3533193576
2024-01-15 09:28:00|AVAX|1705310880|36.3469222999|36.3473183044|36.3165683213|36.3265601322
2024-01-15 09:29:00|AVAX|1705310940|36.3270086011|36.3271886045|36.3071614692|36.3115714655
2024-01-15 09:30:00|AVAX|1705311000|36.3092240199|36.309299291|36.2920274437|36.3060430903
2024-01-15 09:31:00|AVAX|1705311060|36.3084817115|36.3379508196|36.2927276459|36.2942812081
2024-01-15 09:32:00|AVAX|1705311120|36.2933352826|36.2933352826|36.2546127403|36.2546127403
2024-01-15 09:33:00|AVAX|1705311180|36.2477431225|36.2477431225|36.1989903907|36.2302655061
2024-01-15 09:34:00|AVAX|1705311240|36.2300725975|36.2452628056|36.2199321288|36.2447578906
2024-01-15 09:35:00|AVAX|1705311300|36.2446587785|36.2719691111|36.2446587785|36.2716662136
2024-01-15 09:36:00|AVAX|1705311360|36.2664874516|36.2664874516|36.2390328805|36.2517174548
2024-01-15 09:37:00|AVAX|1705311420|36.2540743968|36.3082772564|36.2540743968|36.3073513858
2024-01-15 09:38:00|AVAX|1705311480|36.3072727079|36.3127617519|36.3008537851|36.3127617519
2024-01-15 09:39:00|AVAX|1705311540|36.3151666509|36.3861798147|36.3127968682|36.3790177728
2024-01-15 09:40:00|AVAX|1705311600|36.3767802303|36.4181520451|36.3099896878|36.4181520451
2024-01-15 09:41:00|AVAX|1705311660|36.4179518782|36.4230612973|36.3712650767|36.3712650767
2024-01-15 09:42:00|AVAX|1705311720|36.372407351|36.3847446342|36.371076279|36.3833217041
2024-01-15 09:43:00|AVAX|1705311780|36.3867109644|36.4172360955|36.3834517272|36.4045781081
2024-01-15 09:44:00|AVAX|1705311840|36.3989959946|36.419370551|36.3950010782|36.4120537439
2024-01-15 09:45:00|AVAX|1705311900|36.4147137214|36.4170020317|36.3673670737|36.37520571
2024-01-15 09:46:00|AVAX|1705311960|36.3737326746|36.3771480284|36.3450872848|36.3672622785
2024-01-15 09:47:00|AVAX|1705312020|36.3669377885|36.3817545067|36.3547464229|36.3641662564
2024-01-15 09:48:00|AVAX|1705312080|36.3642798062|36.3782110653|36.3607561549|36.3652737549
2024-01-15 09:49:00|AVAX|1705312140|36.3729663279|36.4119721209|36.3623692002|36.4119721209
2024-01-15 09:50:00|AVAX|1705312200|36.4155820584|36.435414326|36.4154099488|36.4304202704
2024-01-15 09:51:00|AVAX|1705312260|36.4298889347|36.4336970843|36.4222422288|36.430683992
2024-01-15 09:52:00|AVAX|1705312320|36.4315496253|36.4315496253|36.4055024076|36.4081301096
2024-01-15 09:53:00|AVAX|1705312380|36.4065031941|36.4438307106|36.3887676092|36.4438307106
2024-01-15 09:54:00|AVAX|1705312440|36.446129883|36.446129883|36.4245368128|36.4429483707
2024-01-15 09:55:00|AVAX|1705312500|36.4454212541|36.4507089085|36.4354439282|36.4493226095
2024-01-15 09:56:00|AVAX|1705312560|36.4489259071|36.525868609|36.4421769929|36.525868609
2024-01-15 09:57:00|AVAX|1705312620|36.5268319408|36.5276375492|36.4909950148|36.5104315817
2024-01-15 09:58:00|AVAX|1705312680|36.5129646735|36.5193232778|36.5055606421|36.5161356568
2024-01-15 09:59:00|AVAX|1705312740|36.5213551779|36.5298833857|36.5132222439|36.5260268273
2024-01-15 10:00:00|AVAX|1705312800|36.5220138711|36.5394665033|36.515304316|36.5219595823
2024-01-15 10:01:00|AVAX|1705312860|36.516974529|36.516974529|36.446116645|36.4601889982
2024-01-15 10:02:00|AVAX|1705312920|36.4667856932|36.4997021959|36.462091346|36.4891429963
2024-01-15 10:03:00|AVAX|1705312980|36.4932268946|36.4948304864|36.468353865|36.4721688702
2024-01-15 10:04:00|AVAX|1705313040|36.4750813301|36.4795347099|36.4188227365|36.440596447
2024-01-15 10:05:00|AVAX|1705313100|36.4373548998|36.4591864737|36.4319671064|36.4510003486
2024-01-15 10:06:00|AVAX|1705313160|36.444074374|36.4524588958|36.4300082416|36.4362505912
2024-01-15 10:07:00|AVAX|1705313220|36.4361614328|36.4988244953|36.4361614328|36.4988244953
2024-01-15 10:08:00|AVAX|1705313280|36.4935546164|36.496087232|36.4775503734|36.4776370239
2024-01-15 10:09:00|AVAX|1705313340|36.4776505877|36.5146511239|36.4722329732|36.5146511239
2024-01-15 10:10:00|AVAX|1705313400|36.5241127189|36.5505502751|36.5241127189|36.5457752187
2024-01-15 10:11:00|AVAX|1705313460|36.5469784918|36.5506658285|36.4949372551|36.498122664
2024-01-15 10:12:00|AVAX|1705313520|36.5020181479|36.5327723345|36.5017315667|36.5309515881
2024-01-15 10:13:00|AVAX|1705313580|36.5274056827|36.541269656|36.5085966764|36.5254275669
2024-01-15 10:14:00|AVAX|1705313640|36.5210587667|36.5288598789|36.5066138496|36.5090485956
2024-01-15 10:15:00|AVAX|1705313700|36.5093614336|36.5112489107|36.4882059605|36.4940012065
2024-01-15 10:16:00|AVAX|1705313760|36.4965061427|36.5145059648|36.4953820927|36.5145059648
2024-01-15 10:17:00|AVAX|1705313820|36.5178696159|36.5308468775|36.5002842962|36.5131513176
2024-01-15 10:18:00|AVAX|1705313880|36.5153435361|36.5759317135|36.5133756539|36.5739357344
2024-01-15 10:19:00|AVAX|1705313940|36.5743310442|36.5797355408|36.5377304154|36.5407009457
2024-01-15 10:20:00|AVAX|1705314000|36.5416760757|36.5504669556|36.5292103204|36.5292615559
2024-01-15 10:21:00|AVAX|1705314060|36.5238760416|36.5238760416|36.4691384381|36.4691384381
2024-01-15 10:22:00|AVAX|1705314120|36.4689975629|36.4773637388|36.4443241889|36.4722047279
2024-01-15 10:23:00|AVAX|1705314180|36.4705845729|36.5125024257|36.4617442483|36.5125024257
2024-01-15 10:24:00|AVAX|1705314240|36.5124922346|36.5501195791|36.5124607486|36.5349034542
2024-01-15 10:25:00|AVAX|1705314300|36.5329575167|36.5412575444|36.5039413703|36.5102086229
2024-01-15 10:26:00|AVAX|1705314360|36.5117345034|36.5163774328|36.4903535126|36.4903535126
2024-01-15 10:27:00|AVAX|1705314420|36.4893005384|36.5086361954|36.4838113413|36.4840777691
2024-01-15 10:28:00|AVAX|1705314480|36.4783960811|36.4795390727|36.4634399967|36.4763362257
2024-01-15 10:29:00|AVAX|1705314540|36.4769921733|36.4808553665|36.4620147056|36.4620147056
2024-01-15 10:30:00|AVAX|1705314600|36.4655893294|36.4687545025|36.4363980807|36.4364344796
2024-01-15 10:31:00|AVAX|1705314660|36.434713535|36.4542554789|36.4232193285|36.4468434901
2024-01-15 10:32:00|AVAX|1705314720|36.4463524897|36.462443697|36.4225741718|36.4225741718
2024-01-15 10:33:00|AVAX|1705314780|36.4195494378|36.4233395657|36.3741866523|36.3764043861
2024-01-15 10:34:00|AVAX|1705314840|36.3827319399|36.4235436468|36.3821573388|36.4213135759
2024-01-15 10:35:00|AVAX|1705314900|36.4214542837|36.4488723656|36.4214542837|36.448710246
2024-01-15 10:36:00|AVAX|1705314960|36.4452258277|36.4552898118|36.4323655723|36.4324556628
2024-01-15 10:37:00|AVAX|1705315020|36.4327905017|36.4412833649|36.3992514721|36.4382255968
2024-01-15 10:38:00|AVAX|1705315080|36.4383575977|36.4656522425|36.4338845691|36.4656522425
2024-01-15 10:39:00|AVAX|1705315140|36.4661054839|36.512440814|36.4582819391|36.5094623242
2024-01-15 10:40:00|AVAX|1705315200|36.5090214023|36.537584501|36.4939164396|36.5340039694
2024-01-15 10:41:00|AVAX|1705315260|36.5320487348|36.5963747871|36.5281268851|36.5963747871
2024-01-15 10:42:00|AVAX|1705315320|36.5958740899|36.6067527239|36.5924547069|36.5978241318
2024-01-15 10:43:00|AVAX|1705315380|36.5984248062|36.6330493064|36.5666732245|36.5675687881
2024-01-15 10:44:00|AVAX|1705315440|36.5682065309|36.5860817261|36.5551027941|36.5570221188
2024-01-15 10:45:00|AVAX|1705315500|36.5527680198|36.5763450517|36.5493492264|36.5763450517
2024-01-15 10:46:00|AVAX|1705315560|36.5793887671|36.585328153|36.5608334725|36.5608334725
2024-01-15 10:47:00|AVAX|1705315620|36.5604866699|36.5614367013|36.5081312062|36.5220969169
2024-01-15 10:48:00|AVAX|1705315680|36.5243645218|36.5259789829|36.4876225615|36.4886128537
2024-01-15 10:49:00|AVAX|1705315740|36.4925886765|36.5171087737|36.4925886765|36.5171087737
2024-01-15 10:50:00|AVAX|1705315800|36.5173211127|36.5305230015|36.515964714|36.5228566879
2024-01-15 10:51:00|AVAX|1705315860|36.5212600181|36.532468347|36.5175111505|36.5239425648
2024-01-15 10:52:00|AVAX|1705315920|36.5209891313|36.5219846747|36.5008681463|36.5030428445
2024-01-15 10:53:00|AVAX|1705315980|36.5028441631|36.5211099764|36.5028441631|36.5089794377
2024-01-15 10:54:00|AVAX|1705316040|36.5119049537|36.5452268511|36.4995247188|36.5014679989
2024-01-15 10:55:00|AVAX|1705316100|36.5016623274|36.5223959562|36.4971119597|36.5219576485
2024-01-15 10:56:00|AVAX|1705316160|36.5222211444|36.5284842223|36.4981658984|36.4981658984
2024-01-15 10:57:00|AVAX|1705316220|36.4982493579|36.5120110004|36.4956620997|36.4956620997
2024-01-15 10:58:00|AVAX|1705316280|36.4941754353|36.4941754353|36.4584192157|36.4804215237
2024-01-15 10:59:00|AVAX|1705316340|36.4891749523|36.4992139615|36.4698964399|36.4721534817
2024-01-15 11:00:00|AVAX|1705316400|36.4767577178|36.4767577178|36.4396885724|36.4563460171
2024-01-15 11:01:00|AVAX|1705316460|36.4527438298|36.4726690453|36.4389049364|36.4521541944
2024-01-15 11:02:00|AVAX|1705316520|36.4529883351|36.4709225397|36.4271786994|36.4293167159
2024-01-15 11:03:00|AVAX|1705316580|36.4296258541|36.467944041|36.4021340079|36.467944041
2024-01-15 11:04:00|AVAX|1705316640|36.4743508166|36.4743508166|36.432700649|36.4356034168
2024-01-15 11:05:00|AVAX|1705316700|36.4167194296|36.4330796852|36.4086475236|36.4235330898
2024-01-15 11:06:00|AVAX|1705316760|36.4288749227|36.4690534637|36.4105364558|36.4646648832
2024-01-15 11:07:00|AVAX|1705316820|36.46224145|36.46224145|36.4120089736|36.4120089736
2024-01-15 11:08:00|AVAX|1705316880|36.4119226034|36.4197036255|36.3903697289|36.3937028989
2024-01-15 11:09:00|AVAX|1705316940|36.3904301295|36.3920245264|36.3660215026|36.3866214053
2024-01-15 11:10:00|AVAX|1705317000|36.3830285121|36.3840928097|36.357297697|36.357889611
2024-01-15 11:11:00|AVAX|1705317060|36.3569784135|36.3818830577|36.3564699442|36.3774331204
2024-01-15 11:12:00|AVAX|1705317120|36.3787048575|36.3939214844|36.3779894971|36.3903518277
2024-01-15 11:13:00|AVAX|1705317180|36.3858940984|36.4350034267|36.38461409|36.4350034267
2024-01-15 11:14:00|AVAX|1705317240|36.4251770452|36.4338631194|36.4136572647|36.4136572647
2024-01-15 11:15:00|AVAX|1705317300|36.4133550445|36.4230486244|36.4113187703|36.4158543081
2024-01-15 11:16:00|AVAX|1705317360|36.4169401343|36.4209049444|36.4089813087|36.4173149983
2024-01-15 11:17:00|AVAX|1705317420|36.4162021074|36.4311576881|36.4158261586|36.4277170792
2024-01-15 11:18:00|AVAX|1705317480|36.4266309125|36.4266309125|36.3928926272|36.4108431312
2024-01-15 11:19:00|AVAX|1705317540|36.4032984516|36.404351015|36.3878915418|36.3878915418
2024-01-15 11:20:00|AVAX|1705317600|36.3872458934|36.4129029324|36.3872458934|36.4096938513
2024-01-15 11:21:00|AVAX|1705317660|36.4098908645|36.4134615221|36.3626499645|36.363261584
2024-01-15 11:22:00|AVAX|1705317720|36.3528394777|36.3689589024|36.3497681792|36.3588263654
2024-01-15 11:23:00|AVAX|1705317780|36.354357292|36.354567506|36.3457824037|36.3531071101
2024-01-15 11:24:00|AVAX|1705317840|36.3505521486|36.3621257125|36.315808397|36.3187713869
2024-01-15 11:25:00|AVAX|1705317900|36.3173883981|36.3384817161|36.3137059631|36.331900231
2024-01-15 11:26:00|AVAX|1705317960|36.3442029071|36.3475276365|36.3351825052|36.3464899683
2024-01-15 11:27:00|AVAX|1705318020|36.3470324565|36.3780020045|36.3432978325|36.3773449714
2024-01-15 11:28:00|AVAX|1705318080|36.3727981665|36.3766552637|36.3582900282|36.3642547108
2024-01-15 11:29:00|AVAX|1705318140|36.3607668628|36.3627993605|36.3556706534|36.3556706534
2024-01-15 11:30:00|AVAX|1705318200|36.3558271875|36.3797586887|36.3500546446|36.379754778
2024-01-15 11:31:00|AVAX|1705318260|36.3763001526|36.3888929166|36.3552464669|36.3565669131
2024-01-15 11:32:00|AVAX|1705318320|36.349379205|36.349379205|36.3002682917|36.3002682917
2024-01-15 11:33:00|AVAX|1705318380|36.3023998215|36.302496133|36.2842582395|36.284971077
2024-01-15 11:34:00|AVAX|1705318440|36.2808886899|36.2808886899|36.2279261601|36.2279952121
2024-01-15 11:35:00|AVAX|1705318500|36.2193779004|36.2241789119|36.1975960728|36.2156487916
2024-01-15 11:36:00|AVAX|1705318560|36.2222672165|36.258842579|36.2222672165|36.2479400475
2024-01-15 11:37:00|AVAX|1705318620|36.2547807889|36.2958717878|36.2432187431|36.2929217068
2024-01-15 11:38:00|AVAX|1705318680|36.2937089734|36.3208494095|36.2929585128|36.3202534786
2024-01-15 11:39:00|AVAX|1705318740|36.3194319501|36.3212687871|36.2946545341|36.3001662681
2024-01-15 11:40:00|AVAX|1705318800|36.2923804923|36.2925950611|36.2273569462|36.2452386041
2024-01-15 11:41:00|AVAX|1705318860|36.245612254|36.2566436216|36.2337466749|36.2337466749
2024-01-15 11:42:00|AVAX|1705318920|36.2287862487|36.229390727|36.2090716371|36.2251198176
2024-01-15 11:43:00|AVAX|1705318980|36.2212229092|36.2628163829|36.2212229092|36.2624718182
2024-01-15 11:44:00|AVAX|1705319040|36.2574647701|36.264318527|36.2525956471|36.2623087563
2024-01-15 11:45:00|AVAX|1705319100|36.2635217373|36.2768284149|36.2588478317|36.2766829141
2024-01-15 11:46:00|AVAX|1705319160|36.276741739|36.3039812944|36.276741739|36.3028020484
2024-01-15 11:47:00|AVAX|1705319220|36.3027281787|36.350700691|36.3020006441|36.3368557658
2024-01-15 11:48:00|AVAX|1705319280|36.3429744026|36.3429744026|36.3200462767|36.3277481041
2024-01-15 11:49:00|AVAX|1705319340|36.3216149911|36.3216149911|36.3063241907|36.3063241907
2024-01-15 11:50:00|AVAX|1705319400|36.3061708085|36.3175735809|36.297003015|36.3064366742
2024-01-15 11:51:00|AVAX|1705319460|36.308471|36.3313670025|36.3068001921|36.3306213935
2024-01-15 11:52:00|AVAX|1705319520|36.3351427243|36.3550230018|36.3291138433|36.3456059514
2024-01-15 11:53:00|AVAX|1705319580|36.3430112581|36.4166218587|36.3409908242|36.4166218587
2024-01-15 11:54:00|AVAX|1705319640|36.4122209389|36.4174795428|36.3749179631|36.3749179631
2024-01-15 11:55:00|AVAX|1705319700|36.3752694355|36.3850629014|36.3724727977|36.3850629014
2024-01-15 11:56:00|AVAX|1705319760|36.3926807182|36.4090850269|36.3886868051|36.3886868051
2024-01-15 11:57:00|AVAX|1705319820|36.3898110568|36.4144789733|36.3631108239|36.4103014563
2024-01-15 11:58:00|AVAX|1705319880|36.4105992195|36.4146072966|36.3858807092|36.3999808804
2024-01-15 11:59:00|AVAX|1705319940|36.4057235978|36.4068060642|36.3973079016|36.4033761676
2024-01-15 12:00:00|AVAX|1705320000|36.4040207852|36.4395963665|36.4032580952|36.4294075609
2024-01-15 12:01:00|AVAX|1705320060|36.4298050992|36.4426058989|36.4012601834|36.437087294
2024-01-15 12:02:00|AVAX|1705320120|36.4392061887|36.4617723845|36.4392061887|36.453360564
2024-01-15 12:03:00|AVAX|1705320180|36.4545728021|36.4656390989|36.4506535393|36.4576113244
2024-01-15 12:04:00|AVAX|1705320240|36.4612987141|36.4733758361|36.4270404217|36.4270404217
2024-01-15 12:05:00|AVAX|1705320300|36.4301682692|36.4702505058|36.4301682692|36.4702505058
2024-01-15 12:06:00|AVAX|1705320360|36.4672690049|36.4972128559|36.4399216634|36.495348769
2024-01-15 12:07:00|AVAX|1705320420|36.4982665048|36.532619344|36.4815670447|36.532619344
2024-01-15 12:08:00|AVAX|1705320480|36.5358222347|36.5436465024|36.5215505879|36.5436465024
2024-01-15 12:09:00|AVAX|1705320540|36.5478103977|36.5478103977|36.525813232|36.5283288628
2024-01-15 12:10:00|AVAX|1705320600|36.5232922875|36.5411384381|36.5106621895|36.5106621895
2024-01-15 12:11:00|AVAX|1705320660|36.4971604016|36.5015351198|36.4819231601|36.4877877048
2024-01-15 12:12:00|AVAX|1705320720|36.4844826916|36.4974345523|36.4562809614|36.4913616751
2024-01-15 12:13:00|AVAX|1705320780|36.4898414013|36.5107911084|36.4861063064|36.5079106515
2024-01-15 12:14:00|AVAX|1705320840|36.5070587942|36.5298966537|36.4989730806|36.5284705906
2024-01-15 12:15:00|AVAX|1705320900|36.5321522785|36.5616560306|36.5321522785|36.5515126238
2024-01-15 12:16:00|AVAX|1705320960|36.5453922855|36.5526862806|36.5415443104|36.5526862806
2024-01-15 12:17:00|AVAX|1705321020|36.5504920251|36.5519050213|36.5103830725|36.5278887599
2024-01-15 12:18:00|AVAX|1705321080|36.5345236539|36.5390329737|36.4928395982|36.4928395982
2024-01-15 12:19:00|AVAX|1705321140|36.4956797116|36.5053538086|36.4869891776|36.4885615712
2024-01-15 12:20:00|AVAX|1705321200|36.491683985|36.491683985|36.4657766895|36.4846816847
2024-01-15 12:21:00|AVAX|1705321260|36.4881310182|36.4938224981|36.4680141082|36.4875698696
2024-01-15 12:22:00|AVAX|1705321320|36.4863316113|36.4863316113|36.4470126391|36.4470126391
2024-01-15 12:23:00|AVAX|1705321380|36.4463827512|36.4599267181|36.4232704331|36.4232704331
2024-01-15 12:24:00|AVAX|1705321440|36.4221283303|36.4236289955|36.4102511885|36.4193855514
2024-01-15 12:25:00|AVAX|1705321500|36.4253231711|36.498147755|36.3792421698|36.498147755
2024-01-15 12:26:00|AVAX|1705321560|36.497380139|36.5655362891|36.4656976945|36.4844649942
2024-01-15 12:27:00|AVAX|1705321620|36.4920648514|36.5250796469|36.4692076176|36.5147027753
2024-01-15 12:28:00|AVAX|1705321680|36.5136322482|36.5143261108|36.4770063901|36.485251422
2024-01-15 12:29:00|AVAX|1705321740|36.4832959436|36.4842147449|36.4462416038|36.456820619
2024-01-15 12:30:00|AVAX|1705321800|36.4570404991|36.4846641194|36.4562679782|36.4846641194
2024-01-15 12:31:00|AVAX|1705321860|36.4917192599|36.5127564245|36.4883117462|36.5127564245
2024-01-15 12:32:00|AVAX|1705321920|36.5130096265|36.546499298|36.4841020099|36.4841020099
2024-01-15 12:33:00|AVAX|1705321980|36.4725614431|36.502915385|36.4648001963|36.4966166797
2024-01-15 12:34:00|AVAX|1705322040|36.4963747713|36.4963747713|36.4766836646|36.4804743011
2024-01-15 12:35:00|AVAX|1705322100|36.4821168604|36.4875825427|36.4118012148|36.4129058866
2024-01-15 12:36:00|AVAX|1705322160|36.4139550926|36.4258868343|36.3770109373|36.4066814724
2024-01-15 12:37:00|AVAX|1705322220|36.4108718663|36.4538698069|36.4108718663|36.4538698069
2024-01-15 12:38:00|AVAX|1705322280|36.461792689|36.4918198092|36.4615782209|36.4918198092
2024-01-15 12:39:00|AVAX|1705322340|36.4938658733|36.5480535051|36.4938658733|36.5480535051
2024-01-15 12:40:00|AVAX|1705322400|36.5399075548|36.5519315053|36.5010060796|36.551265921
2024-01-15 12:41:00|AVAX|1705322460|36.5511025805|36.5554859427|36.4943611294|36.4943611294
2024-01-15 12:42:00|AVAX|1705322520|36.4900978848|36.4900978848|36.416808483|36.4192920771
2024-01-15 12:43:00|AVAX|1705322580|36.4120662926|36.4326028499|36.3801906076|36.3820460433
2024-01-15 12:44:00|AVAX|1705322640|36.37721027|36.4040823329|36.37721027|36.389405276
2024-01-15 12:45:00|AVAX|1705322700|36.3818956258|36.3820652984|36.3493614066|36.3525545762
2024-01-15 12:46:00|AVAX|1705322760|36.3453818126|36.3611496962|36.305599269|36.305599269
2024-01-15 12:47:00|AVAX|1705322820|36.2982970316|36.3355143306|36.2190739513|36.3355143306
2024-01-15 12:48:00|AVAX|1705322880|36.3406209671|36.3498453595|36.3252760837|36.3498453595
2024-01-15 12:49:00|AVAX|1705322940|36.3548927356|36.3818952326|36.3534508997|36.3763774534
2024-01-15 12:50:00|AVAX|1705323000|36.3699889755|36.3699889755|36.3421588259|36.3421588259
2024-01-15 12:51:00|AVAX|1705323060|36.3426797348|36.3475907969|36.3232669299|36.3276011167
2024-01-15 12:52:00|AVAX|1705323120|36.3182213976|36.3264314095|36.259280419|36.2903612384
2024-01-15 12:53:00|AVAX|1705323180|36.2862815493|36.3071571296|36.2509678429|36.3071571296
2024-01-15 12:54:00|AVAX|1705323240|36.3139365107|36.3302889629|36.3139365107|36.3251043658
2024-01-15 12:55:00|AVAX|1705323300|36.3235544677|36.3235544677|36.2749764762|36.2749764762
2024-01-15 12:56:00|AVAX|1705323360|36.2752170009|36.3054639785|36.2503986734|36.3054639785
2024-01-15 12:57:00|AVAX|1705323420|36.312322342|36.320919566|36.2974758148|36.3136791874
2024-01-15 12:58:00|AVAX|1705323480|36.3087073074|36.3358981059|36.296403261|36.3358981059
2024-01-15 12:59:00|AVAX|1705323540|36.3324538703|36.3427138536|36.3117919736|36.3338912717
2024-01-15 13:00:00|AVAX|1705323600|36.3348938882|36.3718460833|36.3348938882|36.3710879763
2024-01-15 13:01:00|AVAX|1705323660|36.3768786252|36.4504077481|36.3768786252|36.445160175
2024-01-15 13:02:00|AVAX|1705323720|36.4452891351|36.4512837088|36.402763543|36.4183261454
2024-01-15 13:03:00|AVAX|1705323780|36.4121474463|36.4174075663|36.3688196069|36.4174075663
2024-01-15 13:04:00|AVAX|1705323840|36.4126515093|36.4126515093|36.3669036853|36.3998713466
2024-01-15 13:05:00|AVAX|1705323900|36.3993338002|36.4405793917|36.3990708321|36.425670914
2024-01-15 13:06:00|AVAX|1705323960|36.4301293623|36.463170804|36.4301293623|36.462317654
2024-01-15 13:07:00|AVAX|1705324020|36.4609108364|36.4991388272|36.4609108364|36.4991388272
2024-01-15 13:08:00|AVAX|1705324080|36.4935982584|36.507260223|36.4238498294|36.4238498294
2024-01-15 13:09:00|AVAX|1705324140|36.4170572818|36.4170572818|36.3899892227|36.3954559176
2024-01-15 13:10:00|AVAX|1705324200|36.385679886|36.385679886|36.3507341318|36.361683902
2024-01-15 13:11:00|AVAX|1705324260|36.3568801207|36.362139848|36.3448031936|36.355256123
2024-01-15 13:12:00|AVAX|1705324320|36.3523132478|36.3755974605|36.3379115611|36.3691828158
2024-01-15 13:13:00|AVAX|1705324380|36.3681444854|36.3689870425|36.3253202965|36.3634663999
2024-01-15 13:14:00|AVAX|1705324440|36.3589475187|36.3624213511|36.2853815296|36.2861390058
2024-01-15 13:15:00|AVAX|1705324500|36.282169736|36.314610397|36.2732794206|36.314610397
2024-01-15 13:16:00|AVAX|1705324560|36.3196772539|36.3196772539|36.2715656498|36.3098019254
2024-01-15 13:17:00|AVAX|1705324620|36.3078077411|36.3211317485|36.2815688639|36.3211317485
2024-01-15 13:18:00|AVAX|1705324680|36.3197568973|36.3623906252|36.3192116631|36.3572269939
2024-01-15 13:19:00|AVAX|1705324740|36.3563255632|36.3935933733|36.3445404016|36.3932509528
2024-01-15 13:20:00|AVAX|1705324800|36.3905738697|36.396311058|36.3276877139|36.331726171
2024-01-15 13:21:00|AVAX|1705324860|36.3338690471|36.3378385884|36.2847091974|36.2847091974
2024-01-15 13:22:00|AVAX|1705324920|36.2804814872|36.3532618933|36.2804814872|36.3470532989
2024-01-15 13:23:00|AVAX|1705324980|36.3488409562|36.3602430871|36.3455170833|36.3494456505
2024-01-15 13:24:00|AVAX|1705325040|36.3489780616|36.3704343319|36.3260785241|36.370006004
2024-01-15 13:25:00|AVAX|1705325100|36.370683662|36.3983752934|36.3666752404|36.3948025847
2024-01-15 13:26:00|AVAX|1705325160|36.3990964018|36.4159330764|36.3922384564|36.398985267
2024-01-15 13:27:00|AVAX|1705325220|36.3985065103|36.4513766409|36.3929521938|36.4513766409
2024-01-15 13:28:00|AVAX|1705325280|36.4521095737|36.4767134265|36.4494446113|36.4719757363
2024-01-15 13:29:00|AVAX|1705325340|36.4690107415|36.4845335209|36.4381835112|36.4422774169
2024-01-15 13:30:00|AVAX|1705325400|36.4418599748|36.4588829896|36.4418599748|36.4578370832
2024-01-15 13:31:00|AVAX|1705325460|36.461110637|36.461110637|36.3818740315|36.4241523239
2024-01-15 13:32:00|AVAX|1705325520|36.4194476465|36.4206714082|36.3836533082|36.3919715077
2024-01-15 13:33:00|AVAX|1705325580|36.3974969243|36.4260807358|36.3974969243|36.4260807358
2024-01-15 13:34:00|AVAX|1705325640|36.4246180489|36.4246180489|36.3697826723|36.4060611906
2024-01-15 13:35:00|AVAX|1705325700|36.4071451188|36.4071451188|36.3652766439|36.3654860928
2024-01-15 13:36:00|AVAX|1705325760|36.3686493167|36.4068841461|36.3676211155|36.4064957024
2024-01-15 13:37:00|AVAX|1705325820|36.4056796032|36.407390038|36.3756863174|36.3895841121
2024-01-15 13:38:00|AVAX|1705325880|36.3991632042|36.4233865398|36.3991632042|36.4099162607
2024-01-15 13:39:00|AVAX|1705325940|36.4036542614|36.4093718397|36.3775882877|36.3829413039
2024-01-15 13:40:00|AVAX|1705326000|36.3856056764|36.4149992322|36.3856056764|36.4149992322
2024-01-15 13:41:00|AVAX|1705326060|36.4148273711|36.4466277775|36.4148273711|36.4466277775
2024-01-15 13:42:00|AVAX|1705326120|36.4465248255|36.4501918328|36.4262640278|36.4376996645
2024-01-15 13:43:00|AVAX|1705326180|36.4340190822|36.449266742|36.4233000532|36.4470675483
2024-01-15 13:44:00|AVAX|1705326240|36.449957075|36.452858964|36.4412589639|36.4435800507
2024-01-15 13:45:00|AVAX|1705326300|36.4460005816|36.4580241378|36.4419941807|36.4580241378
2024-01-15 13:46:00|AVAX|1705326360|36.4566414556|36.4670560305|36.4235745724|36.4545071269
2024-01-15 13:47:00|AVAX|1705326420|36.4530483405|36.4712362768|36.4513445725|36.4549227483
2024-01-15 13:48:00|AVAX|1705326480|36.4589286909|36.4897660464|36.4586355798|36.4744907075
2024-01-15 13:49:00|AVAX|1705326540|36.4750204658|36.475346021|36.4512591772|36.4601155992
2024-01-15 13:50:00|AVAX|1705326600|36.4604530172|36.4987452616|36.4572798067|36.4977538685
2024-01-15 13:51:00|AVAX|1705326660|36.5003409599|36.5003409599|36.4663698519|36.4730668056
2024-01-15 13:52:00|AVAX|1705326720|36.4612759865|36.5040994022|36.4552062894|36.5040994022
2024-01-15 13:53:00|AVAX|1705326780|36.5045978421|36.555807349|36.5045978421|36.5435410053
2024-01-15 13:54:00|AVAX|1705326840|36.5440737102|36.5600493513|36.5253709332|36.5253709332
2024-01-15 13:55:00|AVAX|1705326900|36.5257952056|36.5257952056|36.4636797885|36.4688337037
2024-01-15 13:56:00|AVAX|1705326960|36.4634197201|36.5009161588|36.4634197201|36.4876421173
2024-01-15 13:57:00|AVAX|1705327020|36.4834280963|36.4834280963|36.4235583151|36.4235583151
2024-01-15 13:58:00|AVAX|1705327080|36.419453619|36.4250914918|36.3925153987|36.4060161421
2024-01-15 13:59:00|AVAX|1705327140|36.4058736108|36.4058736108|36.3757796071|36.383725839
2024-01-15 14:00:00|AVAX|1705327200|36.3852883338|36.3939837628|36.3754444984|36.3850159743
2024-01-15 14:01:00|AVAX|1705327260|36.3844944985|36.4395755313|36.3793516629|36.4395755313
2024-01-15 14:02:00|AVAX|1705327320|36.4419395676|36.4419395676|36.4147040554|36.4275351337
2024-01-15 14:03:00|AVAX|1705327380|36.4265581856|36.4265581856|36.3571267162|36.3571267162
2024-01-15 14:04:00|AVAX|1705327440|36.3551089693|36.3756940252|36.354976818|36.3756940252
2024-01-15 14:05:00|AVAX|1705327500|36.3728650294|36.4289678516|36.3728650294|36.427991046
2024-01-15 14:06:00|AVAX|1705327560|36.4282042231|36.4302647794|36.3364411691|36.3459210911
2024-01-15 14:07:00|AVAX|1705327620|36.3452346888|36.3781011611|36.3452346888|36.3474150252
2024-01-15 14:08:00|AVAX|1705327680|36.3397588106|36.3397588106|36.2295551919|36.2410338801
2024-01-15 14:09:00|AVAX|1705327740|36.2378006172|36.2395161938|36.141238998|36.1488318419
2024-01-15 14:10:00|AVAX|1705327800|36.1524774323|36.2564801611|36.1524774323|36.2552627673
2024-01-15 14:11:00|AVAX|1705327860|36.2562116035|36.2772077563|36.2335950476|36.270527283
2024-01-15 14:12:00|AVAX|1705327920|36.2707810375|36.2847396624|36.2646397068|36.2835852768
2024-01-15 14:13:00|AVAX|1705327980|36.2841573237|36.3298818764|36.2841573237|36.2973076014
2024-01-15 14:14:00|AVAX|1705328040|36.296724549|36.3052298816|36.2926259477|36.2997035538
2024-01-15 14:15:00|AVAX|1705328100|36.2979088644|36.3045924885|36.2916839601|36.3026852375
2024-01-15 14:16:00|AVAX|1705328160|36.3023561837|36.3053072043|36.2114356839|36.220452189
2024-01-15 14:17:00|AVAX|1705328220|36.2146529948|36.2603316211|36.1911936501|36.1911936501
2024-01-15 14:18:00|AVAX|1705328280|36.1866562376|36.2513792961|36.1781697822|36.2513792961
2024-01-15 14:19:00|AVAX|1705328340|36.2525248117|36.2552422059|36.2126599214|36.2537231144
2024-01-15 14:20:00|AVAX|1705328400|36.2541668423|36.2936687077|36.2541668423|36.2930089433
2024-01-15 14:21:00|AVAX|1705328460|36.2939310153|36.3393412962|36.2926087332|36.3193759144
2024-01-15 14:22:00|AVAX|1705328520|36.3257439218|36.3463284343|36.3149140365|36.3463284343
2024-01-15 14:23:00|AVAX|1705328580|36.343369182|36.343369182|36.2937560879|36.3127443584
2024-01-15 14:24:00|AVAX|1705328640|36.3104232118|36.3432719253|36.3104232118|36.3360955302
2024-01-15 14:25:00|AVAX|1705328700|36.3361715858|36.3483471905|36.2552455192|36.2552455192
2024-01-15 14:26:00|AVAX|1705328760|36.2532462279|36.2724564639|36.2238042644|36.2238042644
2024-01-15 14:27:00|AVAX|1705328820|36.2148738761|36.2692500685|36.2058454298|36.262721206
2024-01-15 14:28:00|AVAX|1705328880|36.2637202651|36.2673782468|36.1891126276|36.1891126276
2024-01-15 14:29:00|AVAX|1705328940|36.1864980724|36.2479906499|36.1410852743|36.2383594436
2024-01-15 14:30:00|AVAX|1705329000|36.2380419847|36.2380419847|36.1680039479|36.1836118671
2024-01-15 14:31:00|AVAX|1705329060|36.1846143911|36.230932346|36.1604586576|36.2099559292
2024-01-15 14:32:00|AVAX|1705329120|36.2110800256|36.2110800256|36.1161783486|36.1161783486
2024-01-15 14:33:00|AVAX|1705329180|36.1160304994|36.1529132712|36.0733845165|36.1264316099
2024-01-15 14:34:00|AVAX|1705329240|36.1200073188|36.1213838567|36.0202097581|36.0202097581
2024-01-15 14:35:00|AVAX|1705329300|36.0054782863|36.0347839851|35.9673049162|35.9679342783
2024-01-15 14:36:00|AVAX|1705329360|35.9682470963|35.9925317035|35.9427213813|35.9665503063
2024-01-15 14:37:00|AVAX|1705329420|35.966293207|36.018521371|35.9648580959|36.0010336543
2024-01-15 14:38:00|AVAX|1705329480|36.0010674871|36.0124614282|35.9709149403|35.9709149403
2024-01-15 14:39:00|AVAX|1705329540|35.9712754994|35.9984515671|35.9616546129|35.9960628272
2024-01-15 14:40:00|AVAX|1705329600|35.9861550616|36.0102370364|35.978813265|36.0001171838
2024-01-15 14:41:00|AVAX|1705329660|36.0033635563|36.0415279012|35.9784367337|36.00945256
2024-01-15 14:42:00|AVAX|1705329720|36.0201627769|36.0223498618|35.9113710903|35.9301465994
2024-01-15 14:43:00|AVAX|1705329780|35.9322020846|35.9447035896|35.9293268688|35.930677237
2024-01-15 14:44:00|AVAX|1705329840|35.9293879953|35.9293879953|35.8913412536|35.9053054499
2024-01-15 14:45:00|AVAX|1705329900|35.9045753192|35.9150927369|35.8988202398|35.9049325175
2024-01-15 14:46:00|AVAX|1705329960|35.899796749|35.9594584234|35.8945853879|35.9558133469
2024-01-15 14:47:00|AVAX|1705330020|35.9517358664|35.9517358664|35.8611906481|35.8709636944
2024-01-15 14:48:00|AVAX|1705330080|35.8651194019|35.8729977504|35.7990448989|35.7990448989
2024-01-15 14:49:00|AVAX|1705330140|35.792787974|35.7957489336|35.732105768|35.7647956942
2024-01-15 14:50:00|AVAX|1705330200|35.7532384835|35.7542770556|35.6742088234|35.7042848877
2024-01-15 14:51:00|AVAX|1705330260|35.6944057342|35.7504208864|35.6677482707|35.7235919151
2024-01-15 14:52:00|AVAX|1705330320|35.7230574369|35.75125178|35.6691841811|35.6691841811
2024-01-15 14:53:00|AVAX|1705330380|35.6691026166|35.6767513939|35.6347807491|35.6425551648
2024-01-15 14:54:00|AVAX|1705330440|35.6394715987|35.6552846566|35.5860849609|35.6311298019
2024-01-15 14:55:00|AVAX|1705330500|35.6084080441|35.6084080441|35.5452070368|35.5780945977
2024-01-15 14:56:00|AVAX|1705330560|35.5716520124|35.5961786124|35.5412030953|35.5455932752
2024-01-15 14:57:00|AVAX|1705330620|35.5549418486|35.6044234178|35.5544597253|35.6044234178
2024-01-15 14:58:00|AVAX|1705330680|35.6060720431|35.6088504207|35.5547380502|35.6088504207
2024-01-15 14:59:00|AVAX|1705330740|35.6091908208|35.6110201743|35.5716056453|35.5837447225
2024-01-15 15:00:00|AVAX|1705330800|35.582894764|35.5951673073|35.5673240445|35.5701508373
2024-01-15 15:01:00|AVAX|1705330860|35.5667992259|35.6130330126|35.5610942881|35.609036685
2024-01-15 15:02:00|AVAX|1705330920|35.6070934254|35.6070934254|35.5415247064|35.5741207501
2024-01-15 15:03:00|AVAX|1705330980|35.5760108949|35.6235244788|35.5698646825|35.5698646825
2024-01-15 15:04:00|AVAX|1705331040|35.5730553272|35.5916987262|35.557841957|35.5649899159
2024-01-15 15:05:00|AVAX|1705331100|35.5607414806|35.6082966466|35.5400432152|35.5400432152
2024-01-15 15:06:00|AVAX|1705331160|35.5462664571|35.6488779244|35.5420945445|35.6441507558
2024-01-15 15:07:00|AVAX|1705331220|35.6355526608|35.6566112834|35.6233100139|35.6566112834
2024-01-15 15:08:00|AVAX|1705331280|35.6489684116|35.6489684116|35.6069565682|35.6154034804
2024-01-15 15:09:00|AVAX|1705331340|35.6255627287|35.6256873535|35.6060987738|35.6070073525
2024-01-15 15:10:00|AVAX|1705331400|35.6105964073|35.6462141178|35.6105964073|35.6295802165
2024-01-15 15:11:00|AVAX|1705331460|35.6295217375|35.6782677245|35.610779012|35.6716142246
2024-01-15 15:12:00|AVAX|1705331520|35.6599849771|35.665044528|35.6405815157|35.658480539
2024-01-15 15:13:00|AVAX|1705331580|35.6574421729|35.7113642583|35.6528968608|35.7113642583
2024-01-15 15:14:00|AVAX|1705331640|35.7121756733|35.753474593|35.7121756733|35.7367142547
2024-01-15 15:15:00|AVAX|1705331700|35.7416241376|35.7444373524|35.7145068613|35.718132124
2024-01-15 15:16:00|AVAX|1705331760|35.7214438066|35.7759923441|35.7132106752|35.7759923441
2024-01-15 15:17:00|AVAX|1705331820|35.7742441559|35.7765016053|35.7047283018|35.7099461461
2024-01-15 15:18:00|AVAX|1705331880|35.7133345221|35.7211564112|35.6607223266|35.67635694
2024-01-15 15:19:00|AVAX|1705331940|35.6774246312|35.6879014621|35.5858337741|35.5858337741
2024-01-15 15:20:00|AVAX|1705332000|35.583197632|35.583197632|35.513866739|35.5151035017
2024-01-15 15:21:00|AVAX|1705332060|35.5151293985|35.5151293985|35.4631118466|35.4765695565
2024-01-15 15:22:00|AVAX|1705332120|35.4753214054|35.550183204|35.4659045026|35.5386445185
2024-01-15 15:23:00|AVAX|1705332180|35.5407894653|35.5407894653|35.4785791125|35.4790625726
2024-01-15 15:24:00|AVAX|1705332240|35.4889322355|35.4999589525|35.4728983826|35.484766582
2024-01-15 15:25:00|AVAX|1705332300|35.4866938969|35.5057544821|35.4775287904|35.4795037716
2024-01-15 15:26:00|AVAX|1705332360|35.4767140324|35.5073152844|35.4676337075|35.4847646949
2024-01-15 15:27:00|AVAX|1705332420|35.485159282|35.485159282|35.4361658538|35.4367633771
2024-01-15 15:28:00|AVAX|1705332480|35.4347679365|35.4570985525|35.4306381481|35.4327958539
2024-01-15 15:29:00|AVAX|1705332540|35.4349281085|35.4572946141|35.4349281085|35.4572946141
2024-01-15 15:30:00|AVAX|1705332600|35.4605866853|35.5459384764|35.4511118457|35.5458303155
2024-01-15 15:31:00|AVAX|1705332660|35.546005481|35.546005481|35.4743018037|35.477545836
2024-01-15 15:32:00|AVAX|1705332720|35.4809017168|35.5262023209|35.4809017168|35.5203628316
2024-01-15 15:33:00|AVAX|1705332780|35.5192260124|35.5229259993|35.5007212658|35.5008932917
2024-01-15 15:34:00|AVAX|1705332840|35.5008092031|35.5015662387|35.4775925106|35.4849828888
2024-01-15 15:35:00|AVAX|1705332900|35.486271893|35.5048077673|35.4809677116|35.5048077673
2024-01-15 15:36:00|AVAX|1705332960|35.5082745494|35.5853381294|35.5082560228|35.5853381294
2024-01-15 15:37:00|AVAX|1705333020|35.5947212478|35.59725993|35.5691020368|35.5776169984
2024-01-15 15:38:00|AVAX|1705333080|35.5791259593|35.6367056235|35.5791259593|35.6323949019
2024-01-15 15:39:00|AVAX|1705333140|35.6317220508|35.6553372553|35.6240776775|35.6551405089
2024-01-15 15:40:00|AVAX|1705333200|35.655995091|35.657866382|35.6306100039|35.632217986
2024-01-15 15:41:00|AVAX|1705333260|35.628969106|35.6301682945|35.5849559333|35.5943008248
2024-01-15 15:42:00|AVAX|1705333320|35.6002581678|35.6137434805|35.5932560943|35.6130674613
2024-01-15 15:43:00|AVAX|1705333380|35.6141436985|35.6141436985|35.5258683775|35.5271346862
2024-01-15 15:44:00|AVAX|1705333440|35.5244967632|35.5662598627|35.5180108603|35.563607179
2024-01-15 15:45:00|AVAX|1705333500|35.5646707041|35.5646707041|35.5462482647|35.5564841576
2024-01-15 15:46:00|AVAX|1705333560|35.5570048194|35.559275133|35.5021174632|35.5055553318
2024-01-15 15:47:00|AVAX|1705333620|35.5068542572|35.5084762837|35.4348368947|35.4366667903
2024-01-15 15:48:00|AVAX|1705333680|35.4235926916|35.4241302905|35.3513409871|35.3513409871
2024-01-15 15:49:00|AVAX|1705333740|35.3377321559|35.3560052202|35.3105442583|35.3213688927
2024-01-15 15:50:00|AVAX|1705333800|35.3172670448|35.3172670448|35.2407239161|35.2786629025
2024-01-15 15:51:00|AVAX|1705333860|35.2772056341|35.3397220922|35.2743657847|35.3397220922
2024-01-15 15:52:00|AVAX|1705333920|35.340528794|35.340528794|35.2866234442|35.3155535289
2024-01-15 15:53:00|AVAX|1705333980|35.3158894984|35.3407390302|35.311109545|35.311109545
2024-01-15 15:54:00|AVAX|1705334040|35.3087354075|35.3464121563|35.3011363959|35.3426766046
2024-01-15 15:55:00|AVAX|1705334100|35.3363941976|35.3401813599|35.2931436683|35.3228245546
2024-01-15 15:56:00|AVAX|1705334160|35.3183454951|35.3639422262|35.2964139058|35.3212355418
2024-01-15 15:57:00|AVAX|1705334220|35.3220800187|35.3725087312|35.3220800187|35.3725087312
2024-01-15 15:58:00|AVAX|1705334280|35.373118869|35.373118869|35.3411018718|35.3411018718
2024-01-15 15:59:00|AVAX|1705334340|35.3387599142|35.3864982286|35.3387599142|35.3843542317
2024-01-15 16:00:00|AVAX|1705334400|35.3824674017|35.3824674017|35.3559497454|35.3559497454
2024-01-15 16:01:00|AVAX|1705334460|35.3562948372|35.3562948372|35.2951845885|35.2966199331
2024-01-15 16:02:00|AVAX|1705334520|35.2958142335|35.3889186521|35.2741911487|35.3889186521
2024-01-15 16:03:00|AVAX|1705334580|35.3909924653|35.3929542796|35.3592797491|35.3640768614
2024-01-15 16:04:00|AVAX|1705334640|35.3665013137|35.4114248403|35.3665013137|35.4114248403
2024-01-15 16:05:00|AVAX|1705334700|35.4122985227|35.4122985227|35.3647380244|35.3724716323
2024-01-15 16:06:00|AVAX|1705334760|35.3666104996|35.3819419694|35.3391605371|35.3819419694
2024-01-15 16:07:00|AVAX|1705334820|35.3842208362|35.4370191428|35.3814033041|35.4308846325
2024-01-15 16:08:00|AVAX|1705334880|35.4304931996|35.443441909|35.3902536046|35.443441909
2024-01-15 16:09:00|AVAX|1705334940|35.4427000374|35.4438012616|35.4059605899|35.4083876409
2024-01-15 16:10:00|AVAX|1705335000|35.4073277345|35.4165791516|35.3875284121|35.3924429819
2024-01-15 16:11:00|AVAX|1705335060|35.384365378|35.4321664296|35.3783686909|35.4321664296
2024-01-15 16:12:00|AVAX|1705335120|35.4318571554|35.459752678|35.4189682017|35.459752678
2024-01-15 16:13:00|AVAX|1705335180|35.4593659082|35.4617824728|35.4367203136|35.4504472552
2024-01-15 16:14:00|AVAX|1705335240|35.4486851755|35.4562930247|35.4257283221|35.4486856866
2024-01-15 16:15:00|AVAX|1705335300|35.4520397634|35.4733260206|35.4520397634|35.4733260206
2024-01-15 16:16:00|AVAX|1705335360|35.4722371626|35.5217064129|35.4722371626|35.5210445945
2024-01-15 16:17:00|AVAX|1705335420|35.5197507396|35.563389596|35.5197507396|35.5582143202
2024-01-15 16:18:00|AVAX|1705335480|35.5632627584|35.5712150851|35.549159351|35.5637099404
2024-01-15 16:19:00|AVAX|1705335540|35.5670207636|35.5689164237|35.5252256499|35.5337432915
2024-01-15 16:20:00|AVAX|1705335600|35.5390840011|35.5492312352|35.4908411873|35.4908411873
2024-01-15 16:21:00|AVAX|1705335660|35.4942573819|35.499080466|35.4768008663|35.4823572647
2024-01-15 16:22:00|AVAX|1705335720|35.4787062174|35.4898912855|35.4527799644|35.4533018363
2024-01-15 16:23:00|AVAX|1705335780|35.4539027924|35.5054649337|35.4539027924|35.4872448131
2024-01-15 16:24:00|AVAX|1705335840|35.4875534487|35.4998323327|35.4801280356|35.4969928852
2024-01-15 16:25:00|AVAX|1705335900|35.4982545044|35.5327985752|35.4982545044|35.5281106939
2024-01-15 16:26:00|AVAX|1705335960|35.5322226713|35.5628016173|35.5278573849|35.559490846
2024-01-15 16:27:00|AVAX|1705336020|35.5571003456|35.5598440433|35.5179584531|35.5523313872
2024-01-15 16:28:00|AVAX|1705336080|35.5535867083|35.6015590989|35.5535867083|35.5934845515
2024-01-15 16:29:00|AVAX|1705336140|35.6047365938|35.611006363|35.5966224488|35.611006363
2024-01-15 16:30:00|AVAX|1705336200|35.6103183859|35.6243174987|35.59536352|35.6110862586
2024-01-15 16:31:00|AVAX|1705336260|35.6019183912|35.6942786879|35.5964091072|35.6942786879
2024-01-15 16:32:00|AVAX|1705336320|35.692028808|35.7187638294|35.6786837293|35.7156344437
2024-01-15 16:33:00|AVAX|1705336380|35.7150457012|35.7766228838|35.7122526512|35.7127320189
2024-01-15 16:34:00|AVAX|1705336440|35.7117195902|35.7223100738|35.6848423154|35.6941028715
2024-01-15 16:35:00|AVAX|1705336500|35.6977853441|35.7169316054|35.6718683947|35.6748991277
2024-01-15 16:36:00|AVAX|1705336560|35.6798079805|35.711294425|35.6790911553|35.711294425
2024-01-15 16:37:00|AVAX|1705336620|35.7123001628|35.7123781686|35.6798541099|35.6800831862
2024-01-15 16:38:00|AVAX|1705336680|35.6807344781|35.7015996209|35.6559516255|35.6676333132
2024-01-15 16:39:00|AVAX|1705336740|35.663071752|35.6906415113|35.663071752|35.6817516894
2024-01-15 16:40:00|AVAX|1705336800|35.675898149|35.7468748356|35.675898149|35.7468630254
2024-01-15 16:41:00|AVAX|1705336860|35.7482422402|35.7842897439|35.7363929064|35.7810175636
2024-01-15 16:42:00|AVAX|1705336920|35.7810674952|35.8134172737|35.7792681895|35.8118431256
2024-01-15 16:43:00|AVAX|1705336980|35.8145839088|35.8174635126|35.7739144786|35.7876759832
2024-01-15 16:44:00|AVAX|1705337040|35.798884123|35.8293525945|35.798884123|35.8293525945
2024-01-15 16:45:00|AVAX|1705337100|35.8259194071|35.8832906393|35.8211133009|35.8817821947
2024-01-15 16:46:00|AVAX|1705337160|35.879760331|35.879760331|35.8324928813|35.8594900514
2024-01-15 16:47:00|AVAX|1705337220|35.8741038918|35.9027266508|35.8614100674|35.8634827285
2024-01-15 16:48:00|AVAX|1705337280|35.8646653869|35.868669557|35.841578065|35.8610745113
2024-01-15 16:49:00|AVAX|1705337340|35.8630230897|35.8865642388|35.8630230897|35.8709088801
2024-01-15 16:50:00|AVAX|1705337400|35.8746821384|35.900345899|35.8713368059|35.8925093288
2024-01-15 16:51:00|AVAX|1705337460|35.893178499|35.9080012618|35.8874227762|35.8935754989
2024-01-15 16:52:00|AVAX|1705337520|35.8935035969|35.8994924283|35.873997454|35.8963793398
2024-01-15 16:53:00|AVAX|1705337580|35.9028220192|35.9085070328|35.8674094431|35.8686049663
2024-01-15 16:54:00|AVAX|1705337640|35.8667263288|35.9157591009|35.8667263288|35.9137126775
2024-01-15 16:55:00|AVAX|1705337700|35.9210236215|35.9350938546|35.9146777259|35.9325643157
2024-01-15 16:56:00|AVAX|1705337760|35.9316752838|35.9981657207|35.9316752838|35.9929821952
2024-01-15 16:57:00|AVAX|1705337820|35.9855374416|35.9891405878|35.9756296156|35.986982933
2024-01-15 16:58:00|AVAX|1705337880|35.9966764552|36.0072392458|35.9715015683|36.007150396
2024-01-15 16:59:00|AVAX|1705337940|36.0071442274|36.0090162521|35.9815844157|35.9846990046
2024-01-15 17:00:00|AVAX|1705338000|35.9888876613|35.9909097066|35.9414408476|35.9559223383
2024-01-15 17:01:00|AVAX|1705338060|35.9480416242|35.9620398763|35.9303288165|35.9620398763
2024-01-15 17:02:00|AVAX|1705338120|35.96649501|35.9765471398|35.9411627817|35.9699954453
2024-01-15 17:03:00|AVAX|1705338180|35.9720868168|35.9949759443|35.9693185622|35.9949759443
2024-01-15 17:04:00|AVAX|1705338240|35.9983811751|36.0234405132|35.9983811751|36.0234405132
2024-01-15 17:05:00|AVAX|1705338300|36.0233512495|36.0677055336|36.0233512495|36.0628094149
2024-01-15 17:06:00|AVAX|1705338360|36.0593779068|36.0726508829|36.0396070964|36.0579695199
2024-01-15 17:07:00|AVAX|1705338420|36.0672050255|36.0798291643|36.0615367627|36.0770648721
2024-01-15 17:08:00|AVAX|1705338480|36.077698355|36.0805869992|36.0709066489|36.0735810636
2024-01-15 17:09:00|AVAX|1705338540|36.0747493445|36.0839811978|36.0483811846|36.0666045305
2024-01-15 17:10:00|AVAX|1705338600|36.0660394903|36.0730422804|36.059027343|36.0701421239
2024-01-15 17:11:00|AVAX|1705338660|36.0725100152|36.0922105577|36.0599726256|36.0917009396
2024-01-15 17:12:00|AVAX|1705338720|36.1006196288|36.1045344612|36.0942167062|36.1029602264
2024-01-15 17:13:00|AVAX|1705338780|36.109626425|36.1381263987|36.0812591586|36.1381263987
2024-01-15 17:14:00|AVAX|1705338840|36.1389871205|36.2159776255|36.1389871205|36.2159776255
2024-01-15 17:15:00|AVAX|1705338900|36.2140076656|36.2195437568|36.1840794616|36.1935635981
2024-01-15 17:16:00|AVAX|1705338960|36.1915469208|36.1915469208|36.1299154428|36.1487202523
2024-01-15 17:17:00|AVAX|1705339020|36.1474842541|36.1474842541|36.0543176757|36.0787213732
2024-01-15 17:18:00|AVAX|1705339080|36.0765023438|36.0977163123|36.0650389115|36.0875348985
2024-01-15 17:19:00|AVAX|1705339140|36.0818162066|36.1232282384|36.0616079658|36.1220320747
2024-01-15 17:20:00|AVAX|1705339200|36.1269366254|36.1408348493|36.1096547085|36.1215586629
2024-01-15 17:21:00|AVAX|1705339260|36.117459079|36.117459079|36.077412705|36.0782119883
2024-01-15 17:22:00|AVAX|1705339320|36.0817058148|36.1346025592|36.0817058148|36.1336682774
2024-01-15 17:23:00|AVAX|1705339380|36.1330694941|36.1462055773|36.1299338362|36.1451059934
2024-01-15 17:24:00|AVAX|1705339440|36.1473557969|36.16995756|36.1458383559|36.1637966239
2024-01-15 17:25:00|AVAX|1705339500|36.1628982769|36.2108679796|36.1628982769|36.1959957273
2024-01-15 17:26:00|AVAX|1705339560|36.1985930128|36.2018983092|36.1619996091|36.1775009287
2024-01-15 17:27:00|AVAX|1705339620|36.1852551656|36.2391336346|36.1850054261|36.2391336346
2024-01-15 17:28:00|AVAX|1705339680|36.2404339432|36.297659729|36.2403891197|36.2928627784
2024-01-15 17:29:00|AVAX|1705339740|36.2903342449|36.2933441999|36.2658932403|36.2692575257
2024-01-15 17:30:00|AVAX|1705339800|36.2683415521|36.3084847737|36.2638432743|36.2685207385
2024-01-15 17:31:00|AVAX|1705339860|36.2674405584|36.275558661|36.2541603433|36.2605085969
2024-01-15 17:32:00|AVAX|1705339920|36.2653965478|36.2871958432|36.247146607|36.2487211586
2024-01-15 17:33:00|AVAX|1705339980|36.2559477965|36.2844442054|36.213327947|36.213327947
2024-01-15 17:34:00|AVAX|1705340040|36.2139814046|36.2810336068|36.2139814046|36.2768759634
2024-01-15 17:35:00|AVAX|1705340100|36.2819807252|36.283510453|36.2380185315|36.2380185315
2024-01-15 17:36:00|AVAX|1705340160|36.2326004517|36.2399502002|36.2190568293|36.2278543068
2024-01-15 17:37:00|AVAX|1705340220|36.2290272368|36.2695869926|36.2290272368|36.2644365406
2024-01-15 17:38:00|AVAX|1705340280|36.2616172516|36.2686546974|36.253927681|36.253927681
2024-01-15 17:39:00|AVAX|1705340340|36.2441159814|36.255973723|36.2044907766|36.2190336719
2024-01-15 17:40:00|AVAX|1705340400|36.2228652002|36.2238950855|36.151000044|36.1602666019
2024-01-15 17:41:00|AVAX|1705340460|36.1597581746|36.1771125885|36.1323501462|36.1609746029
2024-01-15 17:42:00|AVAX|1705340520|36.1639494249|36.2018479361|36.1546810385|36.2018479361
2024-01-15 17:43:00|AVAX|1705340580|36.2023025439|36.2191330278|36.1995921128|36.2095695403
2024-01-15 17:44:00|AVAX|1705340640|36.2149398705|36.2434125806|36.2146641177|36.2427270371
2024-01-15 17:45:00|AVAX|1705340700|36.2617751403|36.292567316|36.2617751403|36.2620726781
2024-01-15 17:46:00|AVAX|1705340760|36.2637499307|36.3064506647|36.246627385|36.246627385
2024-01-15 17:47:00|AVAX|1705340820|36.2471453073|36.3168040012|36.2471453073|36.272934424
2024-01-15 17:48:00|AVAX|1705340880|36.2614173596|36.2743941122|36.2451161491|36.2743941122
2024-01-15 17:49:00|AVAX|1705340940|36.2666565146|36.2666565146|36.2132681169|36.2351546999
2024-01-15 17:50:00|AVAX|1705341000|36.2363870158|36.2798679493|36.2351826476|36.2798679493
2024-01-15 17:51:00|AVAX|1705341060|36.2833078972|36.3265836071|36.2833078972|36.3117266151
2024-01-15 17:52:00|AVAX|1705341120|36.2897331057|36.3263902906|36.2897331057|36.3263902906
2024-01-15 17:53:00|AVAX|1705341180|36.342083197|36.3664432524|36.338528337|36.3623107984
2024-01-15 17:54:00|AVAX|1705341240|36.3671148255|36.4002341923|36.3604978719|36.3795286869
2024-01-15 17:55:00|AVAX|1705341300|36.3849514247|36.3937949577|36.3619457041|36.3842259422
2024-01-15 17:56:00|AVAX|1705341360|36.3810255357|36.396865599|36.3208300356|36.3298266612
2024-01-15 17:57:00|AVAX|1705341420|36.3381267507|36.3381267507|36.2864339704|36.2933549052
2024-01-15 17:58:00|AVAX|1705341480|36.2832219244|36.2941864244|36.2670488624|36.2917708269
2024-01-15 17:59:00|AVAX|1705341540|36.2904121368|36.2904121368|36.2451202005|36.2451202005
2024-01-15 18:00:00|AVAX|1705341600|36.2415338536|36.2415338536|36.2069655444|36.211157781
2024-01-15 18:01:00|AVAX|1705341660|36.2122383773|36.2561024308|36.2122383773|36.2347467376
2024-01-15 18:02:00|AVAX|1705341720|36.2394167438|36.2516445829|36.2131292239|36.2409589794
2024-01-15 18:03:00|AVAX|1705341780|36.2427332246|36.2778602884|36.2358343784|36.2748531637
2024-01-15 18:04:00|AVAX|1705341840|36.2751690147|36.2820693305|36.2457396328|36.2501484863
2024-01-15 18:05:00|AVAX|1705341900|36.2506901419|36.2834745409|36.2406752279|36.2834745409
2024-01-15 18:06:00|AVAX|1705341960|36.2901657565|36.2986461052|36.2292878904|36.2292878904
2024-01-15 18:07:00|AVAX|1705342020|36.2342713463|36.2628808381|36.2342713463|36.262817105
2024-01-15 18:08:00|AVAX|1705342080|36.2653522609|36.2653522609|36.2159505664|36.2209130967
2024-01-15 18:09:00|AVAX|1705342140|36.2178259461|36.226562328|36.2044599495|36.2077005398
2024-01-15 18:10:00|AVAX|1705342200|36.2078646379|36.214957278|36.2025668387|36.2084748569
2024-01-15 18:11:00|AVAX|1705342260|36.2086619457|36.2091775185|36.1925038063|36.2029912926
2024-01-15 18:12:00|AVAX|1705342320|36.2200410741|36.2262069938|36.1990931678|36.2069972863
2024-01-15 18:13:00|AVAX|1705342380|36.210781813|36.2472459982|36.2083881696|36.231979017
2024-01-15 18:14:00|AVAX|1705342440|36.2346713519|36.2758079429|36.2292029958|36.271653076
2024-01-15 18:15:00|AVAX|1705342500|36.2716422616|36.2860496193|36.2353307539|36.2364654348
2024-01-15 18:16:00|AVAX|1705342560|36.2367167297|36.2820676096|36.2367167297|36.2800280559
2024-01-15 18:17:00|AVAX|1705342620|36.2707612951|36.2901331927|36.2373100423|36.288703429
2024-01-15 18:18:00|AVAX|1705342680|36.2950349853|36.3008186773|36.2861677383|36.2950760528
2024-01-15 18:19:00|AVAX|1705342740|36.2968560198|36.3092372261|36.2931701546|36.3007134549
2024-01-15 18:20:00|AVAX|1705342800|36.300801816|36.3454193597|36.2983023446|36.3449989621
2024-01-15 18:21:00|AVAX|1705342860|36.3540102687|36.3687744887|36.3407570705|36.3640701524
2024-01-15 18:22:00|AVAX|1705342920|36.361999575|36.3733432525|36.361999575|36.3699744107
2024-01-15 18:23:00|AVAX|1705342980|36.3646305083|36.3690204551|36.3578367244|36.3660634854
2024-01-15 18:24:00|AVAX|1705343040|36.3625705128|36.422942138|36.3622131998|36.4151524379
2024-01-15 18:25:00|AVAX|1705343100|36.4150597904|36.4227936852|36.4126988175|36.4205559971
2024-01-15 18:26:00|AVAX|1705343160|36.4194011194|36.482877894|36.4194011194|36.4521201697
2024-01-15 18:27:00|AVAX|1705343220|36.4559688724|36.4785977634|36.4559688724|36.4601535545
2024-01-15 18:28:00|AVAX|1705343280|36.4601473206|36.5208346737|36.4601473206|36.5208346737
2024-01-15 18:29:00|AVAX|1705343340|36.5242819053|36.5947204667|36.5211655145|36.5901061494
2024-01-15 18:30:00|AVAX|1705343400|36.5987090282|36.6436697282|36.5986211866|36.6412181913
2024-01-15 18:31:00|AVAX|1705343460|36.6420447656|36.6663142835|36.6420447656|36.6599103859
2024-01-15 18:32:00|AVAX|1705343520|36.664362932|36.6918472914|36.653448432|36.6689548708
2024-01-15 18:33:00|AVAX|1705343580|36.6702100632|36.6837323234|36.6663814989|36.6712478623
2024-01-15 18:34:00|AVAX|1705343640|36.6651086|36.7543932293|36.6651086|36.7510064468
2024-01-15 18:35:00|AVAX|1705343700|36.7503067332|36.7933091877|36.7447505121|36.7539398751
2024-01-15 18:36:00|AVAX|1705343760|36.7545741696|36.796367211|36.7352683042|36.7397311285
2024-01-15 18:37:00|AVAX|1705343820|36.731499441|36.731499441|36.6829084502|36.7276940417
2024-01-15 18:38:00|AVAX|1705343880|36.7486772252|36.7556611842|36.7127104985|36.7301801721
2024-01-15 18:39:00|AVAX|1705343940|36.733775369|36.7724415472|36.733775369|36.7521551292
2024-01-15 18:40:00|AVAX|1705344000|36.7516168674|36.7880649635|36.7516168674|36.7792932464
2024-01-15 18:41:00|AVAX|1705344060|36.7836514094|36.8013111957|36.7759698158|36.791982292
2024-01-15 18:42:00|AVAX|1705344120|36.7993969466|36.8313869396|36.7971887651|36.8270222229
2024-01-15 18:43:00|AVAX|1705344180|36.8233391681|36.8609432662|36.8218125473|36.8580871103
2024-01-15 18:44:00|AVAX|1705344240|36.8550855621|36.8808612346|36.8542482084|36.8791068194
2024-01-15 18:45:00|AVAX|1705344300|36.876118278|36.8857995485|36.8577803829|36.8621069896
2024-01-15 18:46:00|AVAX|1705344360|36.8583449475|36.8583449475|36.7170934134|36.7170934134
2024-01-15 18:47:00|AVAX|1705344420|36.7240978299|36.7757105081|36.7048672886|36.7048672886
2024-01-15 18:48:00|AVAX|1705344480|36.7142666586|36.7144440212|36.6035765468|36.6123145751
2024-01-15 18:49:00|AVAX|1705344540|36.5911012182|36.5979074267|36.5487846119|36.5595211964
2024-01-15 18:50:00|AVAX|1705344600|36.5693767511|36.5830059647|36.5458803572|36.5481659928
2024-01-15 18:51:00|AVAX|1705344660|36.5532778993|36.5574645339|36.5059336741|36.5059336741
2024-01-15 18:52:00|AVAX|1705344720|36.506099078|36.5283193215|36.4700902366|36.4862793876
2024-01-15 18:53:00|AVAX|1705344780|36.4902218498|36.4965663809|36.4417703094|36.4471787943
2024-01-15 18:54:00|AVAX|1705344840|36.4505871354|36.4505871354|36.3922786666|36.4228651809
2024-01-15 18:55:00|AVAX|1705344900|36.4256209428|36.4326553993|36.3983032763|36.4010117633
2024-01-15 18:56:00|AVAX|1705344960|36.3938042248|36.4519745125|36.3926629853|36.4439037121
2024-01-15 18:57:00|AVAX|1705345020|36.4415143156|36.4415143156|36.4093881746|36.4093881746
2024-01-15 18:58:00|AVAX|1705345080|36.4120081691|36.4153729704|36.3664753163|36.3809244019
2024-01-15 18:59:00|AVAX|1705345140|36.3853360036|36.4034876349|36.357707868|36.3610773302
2024-01-15 19:00:00|AVAX|1705345200|36.3548287825|36.3838899871|36.3525742684|36.3833774444
2024-01-15 19:01:00|AVAX|1705345260|36.3864776405|36.4056634414|36.3455615828|36.3649309399
2024-01-15 19:02:00|AVAX|1705345320|36.3730396781|36.4391795722|36.3730396781|36.4372937473
2024-01-15 19:03:00|AVAX|1705345380|36.4506177254|36.511973007|36.4506177254|36.5109287468
2024-01-15 19:04:00|AVAX|1705345440|36.5036115551|36.5105218225|36.4847341837|36.4964227552
2024-01-15 19:05:00|AVAX|1705345500|36.4944983005|36.4964127856|36.4572470756|36.4827649671
2024-01-15 19:06:00|AVAX|1705345560|36.4816574786|36.4825564931|36.4281243421|36.4416643983
2024-01-15 19:07:00|AVAX|1705345620|36.4408525513|36.4587130779|36.4314323543|36.4316233873
2024-01-15 19:08:00|AVAX|1705345680|36.4403438146|36.4758150319|36.4403438146|36.46936194
2024-01-15 19:09:00|AVAX|1705345740|36.4676789083|36.476900349|36.4496898741|36.4564697481
2024-01-15 19:10:00|AVAX|1705345800|36.4618778916|36.4682356511|36.4441917742|36.44847731
2024-01-15 19:11:00|AVAX|1705345860|36.4479806809|36.4656836514|36.4327858726|36.442368041
2024-01-15 19:12:00|AVAX|1705345920|36.4362753098|36.4408010744|36.4060003327|36.4062139748
2024-01-15 19:13:00|AVAX|1705345980|36.4096836616|36.4150635198|36.3923202257|36.4004196239
2024-01-15 19:14:00|AVAX|1705346040|36.4000764565|36.4054501148|36.3772026171|36.3794141332
2024-01-15 19:15:00|AVAX|1705346100|36.3769477341|36.3999112227|36.3708385769|36.3999112227
2024-01-15 19:16:00|AVAX|1705346160|36.4002269275|36.4256384233|36.3723060023|36.4256384233
2024-01-15 19:17:00|AVAX|1705346220|36.4215239751|36.4237778882|36.3951896018|36.3964113503
2024-01-15 19:18:00|AVAX|1705346280|36.3999118611|36.417230144|36.3999118611|36.4143612018
2024-01-15 19:19:00|AVAX|1705346340|36.4142392406|36.4767763471|36.4142392406|36.437428088
2024-01-15 19:20:00|AVAX|1705346400|36.4356917625|36.465726593|36.4260820697|36.4367572919
2024-01-15 19:21:00|AVAX|1705346460|36.4360215277|36.4693160007|36.4360215277|36.4693160007
2024-01-15 19:22:00|AVAX|1705346520|36.4772962879|36.5014561703|36.4692164316|36.4997817626
2024-01-15 19:23:00|AVAX|1705346580|36.5059357762|36.5247765273|36.5059357762|36.5150935832
2024-01-15 19:24:00|AVAX|1705346640|36.508464185|36.5168687319|36.4808777656|36.4884383414
2024-01-15 19:25:00|AVAX|1705346700|36.4853849748|36.5121590792|36.4806865977|36.5121590792
2024-01-15 19:26:00|AVAX|1705346760|36.51275829|36.5260409824|36.4957027338|36.4968029324
2024-01-15 19:27:00|AVAX|1705346820|36.4956123124|36.5024749882|36.4724190103|36.5024749882
2024-01-15 19:28:00|AVAX|1705346880|36.4992225777|36.5354367677|36.4923781571|36.5246519149
2024-01-15 19:29:00|AVAX|1705346940|36.5228261869|36.5647511194|36.5163169368|36.5586916285
2024-01-15 19:30:00|AVAX|1705347000|36.5616701371|36.5618036397|36.539272486|36.5457940164
2024-01-15 19:31:00|AVAX|1705347060|36.5457931851|36.5457931851|36.4842784715|36.4842784715
2024-01-15 19:32:00|AVAX|1705347120|36.4761684045|36.4828782607|36.4445654809|36.4457115782
2024-01-15 19:33:00|AVAX|1705347180|36.4469940272|36.4591299463|36.4421864537|36.4530488465
2024-01-15 19:34:00|AVAX|1705347240|36.4451379972|36.4451379972|36.4258505426|36.4325225263
2024-01-15 19:35:00|AVAX|1705347300|36.4323557333|36.4377085881|36.4179039336|36.4311503253
2024-01-15 19:36:00|AVAX|1705347360|36.4322294818|36.4361748507|36.4148880316|36.4148880316
2024-01-15 19:37:00|AVAX|1705347420|36.4153290125|36.4153866517|36.3305060267|36.3316730977
2024-01-15 19:38:00|AVAX|1705347480|36.3373010562|36.3993505532|36.3373010562|36.3839215302
2024-01-15 19:39:00|AVAX|1705347540|36.3924340943|36.3924340943|36.3568366546|36.3720297804
2024-01-15 19:40:00|AVAX|1705347600|36.3684608735|36.3810146455|36.3653114493|36.3653114493
2024-01-15 19:41:00|AVAX|1705347660|36.3661172252|36.4365283766|36.3661172252|36.4365283766
2024-01-15 19:42:00|AVAX|1705347720|36.4370445658|36.43788603|36.4132788638|36.4252055238
2024-01-15 19:43:00|AVAX|1705347780|36.4252755502|36.4252755502|36.392608067|36.4058233392
2024-01-15 19:44:00|AVAX|1705347840|36.4076852666|36.4201898755|36.4037856205|36.4157047171
2024-01-15 19:45:00|AVAX|1705347900|36.4164131716|36.4290182036|36.4059411724|36.4148356096
2024-01-15 19:46:00|AVAX|1705347960|36.4160825162|36.4160825162|36.4008035474|36.4097609829
2024-01-15 19:47:00|AVAX|1705348020|36.4098219114|36.4652672067|36.4083548153|36.4652672067
2024-01-15 19:48:00|AVAX|1705348080|36.4718471465|36.4725225104|36.4409031023|36.4409031023
2024-01-15 19:49:00|AVAX|1705348140|36.4408621452|36.4408621452|36.4236757895|36.4378106332
2024-01-15 19:50:00|AVAX|1705348200|36.4341805539|36.447127231|36.4202461575|36.4379218861
2024-01-15 19:51:00|AVAX|1705348260|36.4370488758|36.4370488758|36.4114547344|36.4114547344
2024-01-15 19:52:00|AVAX|1705348320|36.4150977164|36.4384775425|36.4138172466|36.4384775425
2024-01-15 19:53:00|AVAX|1705348380|36.4387987292|36.4436611832|36.4252571324|36.4272411819
2024-01-15 19:54:00|AVAX|1705348440|36.4308672465|36.4395098566|36.4280145019|36.4342971547
2024-01-15 19:55:00|AVAX|1705348500|36.4399365183|36.4631836667|36.4399365183|36.4439021947
2024-01-15 19:56:00|AVAX|1705348560|36.4433851632|36.4556285488|36.4292399059|36.4292399059
2024-01-15 19:57:00|AVAX|1705348620|36.4158237672|36.4230979526|36.3822063161|36.4197220862
2024-01-15 19:58:00|AVAX|1705348680|36.4225581034|36.4397560743|36.4206164332|36.4346579705
2024-01-15 19:59:00|AVAX|1705348740|36.4424423135|36.4689291989|36.4349616772|36.4689291989
2024-01-15 20:00:00|AVAX|1705348800|36.4695549804|36.4912849551|36.4654033609|36.4892759555
2024-01-15 20:01:00|AVAX|1705348860|36.4910853313|36.5107695507|36.4910853313|36.4961808859
2024-01-15 20:02:00|AVAX|1705348920|36.4956547486|36.5417080727|36.4950968962|36.5417080727
2024-01-15 20:03:00|AVAX|1705348980|36.5418069903|36.5583956967|36.5367655505|36.5399370459
2024-01-15 20:04:00|AVAX|1705349040|36.5393376074|36.5393376074|36.4946034691|36.4951296599
2024-01-15 20:05:00|AVAX|1705349100|36.4997415361|36.5541886874|36.4997415361|36.5180248797
2024-01-15 20:06:00|AVAX|1705349160|36.5206117407|36.5619802267|36.5206117407|36.5356846658
2024-01-15 20:07:00|AVAX|1705349220|36.5353676307|36.5353676307|36.5070487608|36.514903373
2024-01-15 20:08:00|AVAX|1705349280|36.5330624959|36.5609416168|36.5330624959|36.5445687853
2024-01-15 20:09:00|AVAX|1705349340|36.5429958698|36.5721998178|36.5341412096|36.5721998178
2024-01-15 20:10:00|AVAX|1705349400|36.5780495969|36.5797140568|36.5583594819|36.5583594819
2024-01-15 20:11:00|AVAX|1705349460|36.5592615264|36.5737517111|36.5389142423|36.5431597958
2024-01-15 20:12:00|AVAX|1705349520|36.5561718583|36.5663330681|36.5561718583|36.5562341152
2024-01-15 20:13:00|AVAX|1705349580|36.5557053328|36.5773727725|36.5557053328|36.572353459
2024-01-15 20:14:00|AVAX|1705349640|36.5733880006|36.5801669054|36.5682019082|36.5700539267
2024-01-15 20:15:00|AVAX|1705349700|36.5679567077|36.6126804282|36.5663253735|36.5893193752
2024-01-15 20:16:00|AVAX|1705349760|36.5861622942|36.5960590818|36.561701128|36.5746988109
2024-01-15 20:17:00|AVAX|1705349820|36.5761962237|36.5987208012|36.5717538392|36.5967252067
2024-01-15 20:18:00|AVAX|1705349880|36.5966298735|36.606583777|36.5764347839|36.5812157561
2024-01-15 20:19:00|AVAX|1705349940|36.579148211|36.5898616758|36.5475035549|36.5558155727
2024-01-15 20:20:00|AVAX|1705350000|36.5588189473|36.5588189473|36.5082357352|36.5082520159
2024-01-15 20:21:00|AVAX|1705350060|36.5078140253|36.5236986549|36.4977490349|36.5010262961
2024-01-15 20:22:00|AVAX|1705350120|36.4999395287|36.5016868738|36.449298869|36.4495937199
2024-01-15 20:23:00|AVAX|1705350180|36.4535573806|36.4655697456|36.4379875791|36.4649925256
2024-01-15 20:24:00|AVAX|1705350240|36.4654956507|36.4825408173|36.460730374|36.4615362785
2024-01-15 20:25:00|AVAX|1705350300|36.4597955534|36.4597955534|36.4235993102|36.4257700046
2024-01-15 20:26:00|AVAX|1705350360|36.4277361423|36.4343177946|36.4162090351|36.4266306642
2024-01-15 20:27:00|AVAX|1705350420|36.4314395703|36.4416539315|36.3985999682|36.3987948086
2024-01-15 20:28:00|AVAX|1705350480|36.4029522068|36.4231832591|36.4029522068|36.417083226
2024-01-15 20:29:00|AVAX|1705350540|36.4128949638|36.4194979227|36.408243474|36.4118780584
2024-01-15 20:30:00|AVAX|1705350600|36.415106312|36.4216829277|36.3997335833|36.4035082087
2024-01-15 20:31:00|AVAX|1705350660|36.402957605|36.4180412321|36.3804332198|36.4170237131
2024-01-15 20:32:00|AVAX|1705350720|36.4172373344|36.4172373344|36.3022307766|36.3022307766
2024-01-15 20:33:00|AVAX|1705350780|36.3029503259|36.3203066288|36.3012327332|36.3182986334
2024-01-15 20:34:00|AVAX|1705350840|36.3183856813|36.3201834015|36.2960558697|36.2971810811
2024-01-15 20:35:00|AVAX|1705350900|36.2969339295|36.2969339295|36.239756608|36.2693090389
2024-01-15 20:36:00|AVAX|1705350960|36.2620007255|36.2620007255|36.2260098024|36.2298338644
2024-01-15 20:37:00|AVAX|1705351020|36.2270589037|36.2316321192|36.2056750374|36.2281878341
2024-01-15 20:38:00|AVAX|1705351080|36.2295460274|36.2507705853|36.2247330484|36.2507705853
2024-01-15 20:39:00|AVAX|1705351140|36.2535761178|36.3012777527|36.2535761178|36.2734858474
2024-01-15 20:40:00|AVAX|1705351200|36.2705661641|36.2756118523|36.2315188699|36.2326492272
2024-01-15 20:41:00|AVAX|1705351260|36.2327057648|36.2365992449|36.207537984|36.2102515409
2024-01-15 20:42:00|AVAX|1705351320|36.2084828941|36.2084828941|36.1343797964|36.1343797964
2024-01-15 20:43:00|AVAX|1705351380|36.132559677|36.1951248163|36.132559677|36.1951248163
2024-01-15 20:44:00|AVAX|1705351440|36.1932148518|36.1944011636|36.1575960891|36.1589479246
2024-01-15 20:45:00|AVAX|1705351500|36.1668982398|36.1705727515|36.1612287737|36.1668402888
2024-01-15 20:46:00|AVAX|1705351560|36.1631071798|36.1631071798|36.1245609852|36.1566512064
2024-01-15 20:47:00|AVAX|1705351620|36.1571878982|36.1577921569|36.0861678165|36.1003557668
2024-01-15 20:48:00|AVAX|1705351680|36.098719876|36.1044532363|36.0873426264|36.1044532363
2024-01-15 20:49:00|AVAX|1705351740|36.1097799285|36.1097799285|36.0700807329|36.0700807329
2024-01-15 20:50:00|AVAX|1705351800|36.0745700312|36.1113895324|36.0430282969|36.0482200717
2024-01-15 20:51:00|AVAX|1705351860|36.0515794408|36.0583776116|36.0280880165|36.0583776116
2024-01-15 20:52:00|AVAX|1705351920|36.0549374476|36.055722613|36.0265213471|36.0473824977
2024-01-15 20:53:00|AVAX|1705351980|36.0474910295|36.0533546069|36.0146762386|36.0275168466
2024-01-15 20:54:00|AVAX|1705352040|36.0266951344|36.0310040374|36.0162556018|36.016656835
2024-01-15 20:55:00|AVAX|1705352100|36.0172929044|36.0279677489|36.013980207|36.0243375098
2024-01-15 20:56:00|AVAX|1705352160|36.0252224409|36.0577489828|36.0111605723|36.0476200163
2024-01-15 20:57:00|AVAX|1705352220|36.0382298013|36.048122573|36.0234341754|36.0249719407
2024-01-15 20:58:00|AVAX|1705352280|36.0256281623|36.0648074484|36.0210873667|36.0648074484
2024-01-15 20:59:00|AVAX|1705352340|36.0712545359|36.075515216|36.0474685978|36.0493365758
2024-01-15 21:00:00|AVAX|1705352400|36.057836404|36.1153965237|36.0563862095|36.1061968447
2024-01-15 21:01:00|AVAX|1705352460|36.1166852459|36.1259514268|36.045566896|36.045566896
2024-01-15 21:02:00|AVAX|1705352520|36.0490793272|36.0690675212|36.0250456634|36.0250456634
2024-01-15 21:03:00|AVAX|1705352580|36.0256725317|36.0430532835|35.999773923|35.999773923
2024-01-15 21:04:00|AVAX|1705352640|35.9957814325|36.0123709476|35.9679613057|36.0123709476
2024-01-15 21:05:00|AVAX|1705352700|36.0150796457|36.0334879326|36.0149357673|36.03146177
2024-01-15 21:06:00|AVAX|1705352760|36.0272591983|36.0481975235|36.0130897312|36.0130897312
2024-01-15 21:07:00|AVAX|1705352820|36.0164098624|36.0164098624|35.9843676801|35.984785463
2024-01-15 21:08:00|AVAX|1705352880|35.9851059371|36.0416187979|35.9820527012|36.0367211588
2024-01-15 21:09:00|AVAX|1705352940|36.0288808454|36.0288808454|35.9886201852|35.9886201852
2024-01-15 21:10:00|AVAX|1705353000|35.9885911319|36.0163051895|35.9883268604|36.0122697568
2024-01-15 21:11:00|AVAX|1705353060|36.0177017105|36.0310541044|35.9957617628|36.0099378611
2024-01-15 21:12:00|AVAX|1705353120|36.0113666355|36.0127618341|35.9860355753|35.9902352882
2024-01-15 21:13:00|AVAX|1705353180|35.9866626727|36.0083886468|35.9866626727|35.9876977018
2024-01-15 21:14:00|AVAX|1705353240|35.9881002344|35.9965929201|35.9785971949|35.9947314079
2024-01-15 21:15:00|AVAX|1705353300|35.9933427643|35.9933427643|35.9462311718|35.9488655075
2024-01-15 21:16:00|AVAX|1705353360|35.9508638869|36.016586369|35.9508638869|36.0106556344
2024-01-15 21:17:00|AVAX|1705353420|36.010040231|36.0131772224|35.9838200946|36.0027307978
2024-01-15 21:18:00|AVAX|1705353480|36.0062174661|36.011371745|35.9996223398|36.0078571407
2024-01-15 21:19:00|AVAX|1705353540|36.008094697|36.0289968589|35.9946126294|35.9946126294
2024-01-15 21:20:00|AVAX|1705353600|35.9926878564|35.9986636575|35.9785581501|35.9986636575
2024-01-15 21:21:00|AVAX|1705353660|36.0002587861|36.0369391965|35.9989873855|36.0115389244
2024-01-15 21:22:00|AVAX|1705353720|36.0068788478|36.0619940871|36.005817032|36.0586539748
2024-01-15 21:23:00|AVAX|1705353780|36.0545546425|36.0545546425|35.9994813469|35.9994813469
2024-01-15 21:24:00|AVAX|1705353840|35.9970479671|35.9974689822|35.9643372767|35.9643372767
2024-01-15 21:25:00|AVAX|1705353900|35.9646320711|35.9646320711|35.923570665|35.9346419115
2024-01-15 21:26:00|AVAX|1705353960|35.9367717593|35.9627755883|35.9352360435|35.9352360435
2024-01-15 21:27:00|AVAX|1705354020|35.9361315301|35.9572435263|35.9323049633|35.9323049633
2024-01-15 21:28:00|AVAX|1705354080|35.9398316774|35.9411254694|35.8907363068|35.8907363068
2024-01-15 21:29:00|AVAX|1705354140|35.895177354|35.9066152623|35.8905464953|35.902073846
2024-01-15 21:30:00|AVAX|1705354200|35.9008000264|35.9159723245|35.8673224521|35.9159723245
2024-01-15 21:31:00|AVAX|1705354260|35.9179016908|35.9461890993|35.8754692018|35.8795712225
2024-01-15 21:32:00|AVAX|1705354320|35.8795804485|35.9058669007|35.8776863016|35.89406326
2024-01-15 21:33:00|AVAX|1705354380|35.903292622|35.9069231385|35.8704336818|35.8711355764
2024-01-15 21:34:00|AVAX|1705354440|35.8726800165|35.9247728219|35.8507683604|35.9247728219
2024-01-15 21:35:00|AVAX|1705354500|35.9257685431|35.9677058213|35.9256346932|35.9603826643
2024-01-15 21:36:00|AVAX|1705354560|35.9593902431|36.0149022448|35.9584645093|35.9949162424
2024-01-15 21:37:00|AVAX|1705354620|35.995979674|35.9964537609|35.9729561698|35.9786877881
2024-01-15 21:38:00|AVAX|1705354680|35.9754907877|36.0010509706|35.9686669241|35.9936461315
2024-01-15 21:39:00|AVAX|1705354740|35.9962698588|36.0103190832|35.9857592066|36.0094405417
2024-01-15 21:40:00|AVAX|1705354800|36.0102258044|36.0178818627|36.0046162039|36.0112696289
2024-01-15 21:41:00|AVAX|1705354860|36.0093051565|36.0366914012|36.0033199759|36.0354981919
2024-01-15 21:42:00|AVAX|1705354920|36.0367206048|36.0597429504|36.0367206048|36.0561417337
2024-01-15 21:43:00|AVAX|1705354980|36.0500930331|36.0569762969|36.0070184219|36.0070184219
2024-01-15 21:44:00|AVAX|1705355040|36.005049478|36.0052591146|35.9802238481|35.9836228993
2024-01-15 21:45:00|AVAX|1705355100|35.9880577607|35.9880577607|35.976681341|35.9795499303
2024-01-15 21:46:00|AVAX|1705355160|35.9794234513|35.9811209312|35.9610933393|35.961758514
2024-01-15 21:47:00|AVAX|1705355220|35.9565691735|35.9570951423|35.9347824735|35.9440000162
2024-01-15 21:48:00|AVAX|1705355280|35.9435697618|35.9533081616|35.9411299889|35.942562203
2024-01-15 21:49:00|AVAX|1705355340|35.9379305749|35.9425172836|35.9041249271|35.9044398846
2024-01-15 21:50:00|AVAX|1705355400|35.9029308395|35.9063375278|35.8766552004|35.8829218533
2024-01-15 21:51:00|AVAX|1705355460|35.8833580124|35.8920598652|35.8746547259|35.8746547259
2024-01-15 21:52:00|AVAX|1705355520|35.8717930975|35.9222648018|35.8698558187|35.9220071728
2024-01-15 21:53:00|AVAX|1705355580|35.9251800614|35.92581287|35.9123828944|35.9131752992
2024-01-15 21:54:00|AVAX|1705355640|35.9037701498|35.9042056795|35.887544145|35.8892854977
2024-01-15 21:55:00|AVAX|1705355700|35.8771292431|35.896862072|35.8598551421|35.8906569714
2024-01-15 21:56:00|AVAX|1705355760|35.9027533532|35.9027533532|35.8701859387|35.8779537288
2024-01-15 21:57:00|AVAX|1705355820|35.8807036262|35.8835590717|35.868366953|35.868366953
2024-01-15 21:58:00|AVAX|1705355880|35.8688453248|35.8786467159|35.8607658695|35.8654139435
2024-01-15 21:59:00|AVAX|1705355940|35.864055899|35.8648745072|35.8468575262|35.8512634766
2024-01-15 22:00:00|AVAX|1705356000|35.8509584456|35.8509584456|35.8274975942|35.8390876733
2024-01-15 22:01:00|AVAX|1705356060|35.848884431|35.8616551507|35.8294592263|35.8616551507
2024-01-15 22:02:00|AVAX|1705356120|35.8702688454|35.8989790127|35.8613760322|35.8869452357
2024-01-15 22:03:00|AVAX|1705356180|35.872877763|35.9016236477|35.8667545087|35.8892271029
2024-01-15 22:04:00|AVAX|1705356240|35.8942944866|35.9069974201|35.8516782918|35.8522847453
2024-01-15 22:05:00|AVAX|1705356300|35.8520676143|35.8809865494|35.851820515|35.8809865494
2024-01-15 22:06:00|AVAX|1705356360|35.8779150674|35.9213127615|35.8739252308|35.8744887376
2024-01-15 22:07:00|AVAX|1705356420|35.8718416968|35.8851988651|35.8551030644|35.8843534459
2024-01-15 22:08:00|AVAX|1705356480|35.8853823948|35.9014893124|35.8612523062|35.8613946848
2024-01-15 22:09:00|AVAX|1705356540|35.8622014044|35.8631986905|35.8312716662|35.8348677067
2024-01-15 22:10:00|AVAX|1705356600|35.8334137971|35.8510993747|35.8254660198|35.8510806526
2024-01-15 22:11:00|AVAX|1705356660|35.8524153671|35.8940197579|35.846856191|35.8639544826
2024-01-15 22:12:00|AVAX|1705356720|35.8645063918|35.9156731172|35.856515092|35.9031270388
2024-01-15 22:13:00|AVAX|1705356780|35.9069106755|35.9129916984|35.8933684553|35.8954175633
2024-01-15 22:14:00|AVAX|1705356840|35.8935457356|35.8935457356|35.8432907955|35.8495515531
2024-01-15 22:15:00|AVAX|1705356900|35.8496580621|35.8584904593|35.7539402517|35.7595038388
2024-01-15 22:16:00|AVAX|1705356960|35.7517944791|35.7517944791|35.6146350237|35.6190311905
2024-01-15 22:17:00|AVAX|1705357020|35.6283275947|35.6493510193|35.5608524212|35.5812891482
2024-01-15 22:18:00|AVAX|1705357080|35.5845831273|35.5845831273|35.4750099466|35.549667812
2024-01-15 22:19:00|AVAX|1705357140|35.5464788073|35.5964017531|35.5464788073|35.5893545629
2024-01-15 22:20:00|AVAX|1705357200|35.5988906208|35.6242764017|35.5881181891|35.6005134127
2024-01-15 22:21:00|AVAX|1705357260|35.5898720594|35.6192000811|35.5809471065|35.6189323935
2024-01-15 22:22:00|AVAX|1705357320|35.6195720544|35.640018105|35.6195720544|35.6316879516
2024-01-15 22:23:00|AVAX|1705357380|35.6272295991|35.709468284|35.6272295991|35.709468284
2024-01-15 22:24:00|AVAX|1705357440|35.710284216|35.710284216|35.6667277115|35.6714463689
2024-01-15 22:25:00|AVAX|1705357500|35.6714521091|35.708227004|35.6711588927|35.7020064612
2024-01-15 22:26:00|AVAX|1705357560|35.7003146588|35.7208942403|35.6966904272|35.7000727897
2024-01-15 22:27:00|AVAX|1705357620|35.7006843589|35.7244304535|35.6934390116|35.6939327049
2024-01-15 22:28:00|AVAX|1705357680|35.6960272186|35.7024894458|35.685706214|35.7011244325
2024-01-15 22:29:00|AVAX|1705357740|35.7005643187|35.7041023707|35.6868774206|35.6971341322
2024-01-15 22:30:00|AVAX|1705357800|35.6944543999|35.7271777174|35.6736185393|35.7255883487
2024-01-15 22:31:00|AVAX|1705357860|35.7235043571|35.7569812434|35.7222214488|35.7222214488
2024-01-15 22:32:00|AVAX|1705357920|35.7228337009|35.7228337009|35.7133686259|35.7217801063
2024-01-15 22:33:00|AVAX|1705357980|35.7259639343|35.7523653144|35.7259639343|35.7492427745
2024-01-15 22:34:00|AVAX|1705358040|35.7504393333|35.7694134655|35.7504393333|35.7603468304
2024-01-15 22:35:00|AVAX|1705358100|35.7613065093|35.7785477604|35.7613065093|35.777114239
2024-01-15 22:36:00|AVAX|1705358160|35.7733962648|35.7932077248|35.7674894162|35.7919386914
2024-01-15 22:37:00|AVAX|1705358220|35.79178314|35.8085190416|35.79178314|35.8053938164
2024-01-15 22:38:00|AVAX|1705358280|35.8091329306|35.8091329306|35.7831836695|35.7948564972
2024-01-15 22:39:00|AVAX|1705358340|35.7951311953|35.8048016271|35.7946619352|35.802655639
2024-01-15 22:40:00|AVAX|1705358400|35.8022911641|35.8628963778|35.7917552292|35.8628963778
2024-01-15 22:41:00|AVAX|1705358460|35.8641117531|35.8652273655|35.8488263942|35.8546174427
2024-01-15 22:42:00|AVAX|1705358520|35.8504128206|35.8504128206|35.8269511364|35.8313248722
2024-01-15 22:43:00|AVAX|1705358580|35.8259105592|35.8320473375|35.8227086059|35.8266237725
2024-01-15 22:44:00|AVAX|1705358640|35.8270107683|35.8271326461|35.8031705701|35.8142354071
2024-01-15 22:45:00|AVAX|1705358700|35.8185032168|35.8185032168|35.8049898106|35.8122930679
2024-01-15 22:46:00|AVAX|1705358760|35.8119057513|35.846824014|35.8033412554|35.846824014
2024-01-15 22:47:00|AVAX|1705358820|35.8409907356|35.8413774703|35.7879478892|35.7879478892
2024-01-15 22:48:00|AVAX|1705358880|35.7879753378|35.7900555135|35.7457923618|35.7467107018
2024-01-15 22:49:00|AVAX|1705358940|35.7453390092|35.7466708463|35.700384016|35.7060656622
2024-01-15 22:50:00|AVAX|1705359000|35.7058821709|35.7081814852|35.6953897661|35.6995165664
2024-01-15 22:51:00|AVAX|1705359060|35.6987011359|35.7058602465|35.6987011359|35.7025684754
2024-01-15 22:52:00|AVAX|1705359120|35.7018720172|35.7018720172|35.6764674723|35.6796697418
2024-01-15 22:53:00|AVAX|1705359180|35.6835109044|35.6956487545|35.6835109044|35.6870402648
2024-01-15 22:54:00|AVAX|1705359240|35.6868992849|35.691493029|35.6829648716|35.691493029
2024-01-15 22:55:00|AVAX|1705359300|35.6910742494|35.6932653907|35.6543172013|35.6574353074
2024-01-15 22:56:00|AVAX|1705359360|35.6570683477|35.6570683477|35.6160239375|35.6160239375
2024-01-15 22:57:00|AVAX|1705359420|35.6151521747|35.6156909777|35.5499292813|35.5499292813
2024-01-15 22:58:00|AVAX|1705359480|35.5500703832|35.5940342037|35.5488077739|35.588729606
2024-01-15 22:59:00|AVAX|1705359540|35.5885686706|35.591789246|35.5616933849|35.562464329
2024-01-15 23:00:00|AVAX|1705359600|35.5646519279|35.5646519279|35.5530406969|35.5570220784
2024-01-15 23:01:00|AVAX|1705359660|35.5593189794|35.5900956284|35.5469478429|35.5773713311
2024-01-15 23:02:00|AVAX|1705359720|35.5762367998|35.5856176564|35.5230274502|35.5660566674
2024-01-15 23:03:00|AVAX|1705359780|35.5652589593|35.5976219278|35.5232475333|35.5976219278
2024-01-15 23:04:00|AVAX|1705359840|35.5901963206|35.6204030071|35.5760911007|35.5863424989
2024-01-15 23:05:00|AVAX|1705359900|35.5837324734|35.6126934012|35.5692710615|35.5998386061
2024-01-15 23:06:00|AVAX|1705359960|35.5994020343|35.6606102452|35.5923009598|35.6542276113
2024-01-15 23:07:00|AVAX|1705360020|35.6517016884|35.6974217354|35.6322594678|35.6769020075
2024-01-15 23:08:00|AVAX|1705360080|35.6771385838|35.6822362586|35.6551243057|35.6551243057
2024-01-15 23:09:00|AVAX|1705360140|35.6607769356|35.6681487112|35.626971256|35.626971256
2024-01-15 23:10:00|AVAX|1705360200|35.6290093538|35.6601092266|35.6206646141|35.6601092266
2024-01-15 23:11:00|AVAX|1705360260|35.6605637348|35.6627228167|35.6233301945|35.6251216043
2024-01-15 23:12:00|AVAX|1705360320|35.6266403596|35.6918501771|35.619818226|35.682399553
2024-01-15 23:13:00|AVAX|1705360380|35.6733858376|35.6941116102|35.6733858376|35.6856953441
2024-01-15 23:14:00|AVAX|1705360440|35.6820066194|35.6950974275|35.6661911578|35.6914691319
2024-01-15 23:15:00|AVAX|1705360500|35.6862246703|35.6862246703|35.6429020773|35.6429020773
2024-01-15 23:16:00|AVAX|1705360560|35.6495004525|35.6545235175|35.6325811733|35.6503773351
2024-01-15 23:17:00|AVAX|1705360620|35.6525040967|35.6664861846|35.6278586597|35.6293900113
2024-01-15 23:18:00|AVAX|1705360680|35.6261370732|35.6301429425|35.6098288543|35.6139098075
2024-01-15 23:19:00|AVAX|1705360740|35.6148582067|35.6477005489|35.6062284572|35.6477005489
2024-01-15 23:20:00|AVAX|1705360800|35.6485545448|35.6498816608|35.618107826|35.6182842906
2024-01-15 23:21:00|AVAX|1705360860|35.6170482487|35.6393683261|35.6057061419|35.615130125
2024-01-15 23:22:00|AVAX|1705360920|35.6054182524|35.6330031166|35.588294417|35.6267675151
2024-01-15 23:23:00|AVAX|1705360980|35.6248879861|35.6248879861|35.6069952924|35.6160596646
2024-01-15 23:24:00|AVAX|1705361040|35.6161300989|35.6264244005|35.6022079107|35.6022079107
2024-01-15 23:25:00|AVAX|1705361100|35.6084963365|35.6315951651|35.6084963365|35.6245815532
2024-01-15 23:26:00|AVAX|1705361160|35.6242068913|35.6504476152|35.6150360702|35.6465148478
2024-01-15 23:27:00|AVAX|1705361220|35.6509768128|35.6511530182|35.6313930667|35.6331501209
2024-01-15 23:28:00|AVAX|1705361280|35.6333821738|35.6535859545|35.6333821738|35.6374453684
2024-01-15 23:29:00|AVAX|1705361340|35.6373389366|35.6673897636|35.6373389366|35.6545686145
2024-01-15 23:30:00|AVAX|1705361400|35.6562257865|35.684760882|35.6553161819|35.6781264261
2024-01-15 23:31:00|AVAX|1705361460|35.67695017|35.7315665534|35.669111888|35.7293742031
2024-01-15 23:32:00|AVAX|1705361520|35.7297146485|35.7526008843|35.7229316154|35.7279543974
2024-01-15 23:33:00|AVAX|1705361580|35.7279962533|35.7621937452|35.7279962533|35.7308199802
2024-01-15 23:34:00|AVAX|1705361640|35.7251396252|35.7298155198|35.7052335656|35.7052335656
2024-01-15 23:35:00|AVAX|1705361700|35.7041750135|35.7405069315|35.7041750135|35.7349262055
2024-01-15 23:36:00|AVAX|1705361760|35.7357350111|35.7503213371|35.7252258567|35.7255218849
2024-01-15 23:37:00|AVAX|1705361820|35.7227966707|35.7376358803|35.7219101327|35.7337914815
2024-01-15 23:38:00|AVAX|1705361880|35.7367517994|35.7530334851|35.7196444326|35.7530334851
2024-01-15 23:39:00|AVAX|1705361940|35.7507325501|35.7529974631|35.7181213633|35.7192551355
2024-01-15 23:40:00|AVAX|1705362000|35.7182206873|35.7328496838|35.7102207611|35.7328496838
2024-01-15 23:41:00|AVAX|1705362060|35.7314416689|35.7314416689|35.7117281957|35.7117281957
2024-01-15 23:42:00|AVAX|1705362120|35.711318528|35.7617957191|35.711318528|35.7617957191
2024-01-15 23:43:00|AVAX|1705362180|35.7619904883|35.7643893429|35.7402049181|35.7477920166
2024-01-15 23:44:00|AVAX|1705362240|35.7478870027|35.7478870027|35.7197084099|35.7428297092
2024-01-15 23:45:00|AVAX|1705362300|35.7377769236|35.781754439|35.7368817567|35.78064877
2024-01-15 23:46:00|AVAX|1705362360|35.7809934784|35.7990954904|35.767180178|35.7882448389
2024-01-15 23:47:00|AVAX|1705362420|35.7931344196|35.7931344196|35.7627224923|35.7627224923
2024-01-15 23:48:00|AVAX|1705362480|35.763361445|35.7845693003|35.7583539248|35.7838822176
2024-01-15 23:49:00|AVAX|1705362540|35.7837092908|35.7844328765|35.7318672439|35.7422626433
2024-01-15 23:50:00|AVAX|1705362600|35.7491528189|35.7547411574|35.7211105636|35.7213197366
2024-01-15 23:51:00|AVAX|1705362660|35.7138877633|35.718368569|35.7053280582|35.7053280582
2024-01-15 23:52:00|AVAX|1705362720|35.7009903608|35.7120729101|35.6955187916|35.7114572134
2024-01-15 23:53:00|AVAX|1705362780|35.7119834869|35.7745273952|35.7108572578|35.7745273952
2024-01-15 23:54:00|AVAX|1705362840|35.771211153|35.7790054776|35.7569520438|35.7592393213
2024-01-15 23:55:00|AVAX|1705362900|35.7486732347|35.7806443242|35.7486732347|35.7806443242
2024-01-15 23:56:00|AVAX|1705362960|35.7727138362|35.8194549527|35.7705953131|35.8164104636
2024-01-15 23:57:00|AVAX|1705363020|35.8167931516|35.8167931516|35.7727654414|35.7733790794
2024-01-15 23:58:00|AVAX|1705363080|35.7737562431|35.7844199541|35.7731861395|35.7784113497
2024-01-15 23:59:00|AVAX|1705363140|35.7738022969|35.77763341|35.7245320283|35.7245320283
2024-01-16 00:00:00|AVAX|1705363200|35.7244374328|35.7298984866|35.7032589566|35.7101742633
2024-01-16 00:01:00|AVAX|1705363260|35.7098702169|35.783553111|35.7086193148|35.783553111
2024-01-16 00:02:00|AVAX|1705363320|35.8019992215|35.8260618616|35.7849455043|35.8253270254
2024-01-16 00:03:00|AVAX|1705363380|35.8349424304|35.8916963771|35.8349322663|35.889150871
2024-01-16 00:04:00|AVAX|1705363440|35.8940880494|35.8940880494|35.8551722909|35.8724231377
2024-01-16 00:05:00|AVAX|1705363500|35.8717976868|35.9021689652|35.8673593062|35.8673593062
2024-01-16 00:06:00|AVAX|1705363560|35.8590875303|35.8877654494|35.8353989903|35.8737180051
2024-01-16 00:07:00|AVAX|1705363620|35.8704952221|35.8892372085|35.851312955|35.8849476207
2024-01-16 00:08:00|AVAX|1705363680|35.8843148078|35.88909025|35.8740565778|35.8821045985
2024-01-16 00:09:00|AVAX|1705363740|35.8809448664|35.8809448664|35.8410140528|35.8410140528
2024-01-16 00:10:00|AVAX|1705363800|35.8385843473|35.8949643254|35.837493661|35.8649477657
2024-01-16 00:11:00|AVAX|1705363860|35.8645247056|35.9220979635|35.8645247056|35.9038355207
2024-01-16 00:12:00|AVAX|1705363920|35.9042081922|35.9370225266|35.9011095885|35.9311240365
2024-01-16 00:13:00|AVAX|1705363980|35.9202676762|35.9299357081|35.8801617746|35.9238299226
2024-01-16 00:14:00|AVAX|1705364040|35.925614074|35.9436877776|35.9193893096|35.9322283463
2024-01-16 00:15:00|AVAX|1705364100|35.932155399|35.9336835504|35.9151492408|35.9184515932
2024-01-16 00:16:00|AVAX|1705364160|35.9148358501|35.9148358501|35.8846187886|35.8846187886
2024-01-16 00:17:00|AVAX|1705364220|35.8831102302|35.8879806717|35.8635278662|35.8771691515
2024-01-16 00:18:00|AVAX|1705364280|35.8764831787|35.9416428|35.8734838118|35.9416428
2024-01-16 00:19:00|AVAX|1705364340|35.9441332325|35.9886639423|35.9395075654|35.9751105392
2024-01-16 00:20:00|AVAX|1705364400|35.9748314843|35.9749943415|35.9342340636|35.9386874756
2024-01-16 00:21:00|AVAX|1705364460|35.9391525164|35.9709370552|35.9314899756|35.9314899756
2024-01-16 00:22:00|AVAX|1705364520|35.9251746511|35.9278459349|35.8777651747|35.8989079325
2024-01-16 00:23:00|AVAX|1705364580|35.8990216704|35.899627056|35.8458042368|35.8458042368
2024-01-16 00:24:00|AVAX|1705364640|35.8456398307|35.870189749|35.8322855669|35.8639373143
2024-01-16 00:25:00|AVAX|1705364700|35.8661809391|35.8663689632|35.8299001638|35.8299001638
2024-01-16 00:26:00|AVAX|1705364760|35.8470479169|35.8880395763|35.8424453142|35.8447106347
2024-01-16 00:27:00|AVAX|1705364820|35.8447778538|35.8957635396|35.8443812133|35.8806890505
2024-01-16 00:28:00|AVAX|1705364880|35.8790017551|35.8790017551|35.8457868669|35.8615165697
2024-01-16 00:29:00|AVAX|1705364940|35.8637157949|35.8707067238|35.8356869534|35.8501761353
2024-01-16 00:30:00|AVAX|1705365000|35.8552058655|35.893636764|35.8552058655|35.8783984728
2024-01-16 00:31:00|AVAX|1705365060|35.8787351852|35.8835993167|35.8631655717|35.8631655717
2024-01-16 00:32:00|AVAX|1705365120|35.864550009|35.8733954414|35.8507580826|35.8626236977
2024-01-16 00:33:00|AVAX|1705365180|35.8622304425|35.8693557397|35.8255026233|35.8342937201
2024-01-16 00:34:00|AVAX|1705365240|35.834765873|35.8591126701|35.834765873|35.8522051568
2024-01-16 00:35:00|AVAX|1705365300|35.8571329279|35.8616147387|35.8196030775|35.8342905555
2024-01-16 00:36:00|AVAX|1705365360|35.8365465553|35.8527092287|35.8158206122|35.8158206122
2024-01-16 00:37:00|AVAX|1705365420|35.8063522533|35.816965121|35.7789217274|35.7986069183
2024-01-16 00:38:00|AVAX|1705365480|35.8015513417|35.8449301663|35.7914560679|35.8449301663
2024-01-16 00:39:00|AVAX|1705365540|35.8386396236|35.9152763207|35.8386396236|35.9096158041
2024-01-16 00:40:00|AVAX|1705365600|35.9048762775|35.909977904|35.8552005825|35.8552005825
2024-01-16 00:41:00|AVAX|1705365660|35.856570371|35.8691654001|35.8348911208|35.8348911208
2024-01-16 00:42:00|AVAX|1705365720|35.8339440292|35.8506359114|35.8140229883|35.8505363128
2024-01-16 00:43:00|AVAX|1705365780|35.8491545265|35.8491545265|35.8046041802|35.8290597225
2024-01-16 00:44:00|AVAX|1705365840|35.8289599421|35.8317684492|35.8139811303|35.81918517
2024-01-16 00:45:00|AVAX|1705365900|35.8200627069|35.8351614214|35.8041423054|35.8351614214
2024-01-16 00:46:00|AVAX|1705365960|35.845635471|35.8695860701|35.8245397779|35.8245397779
2024-01-16 00:47:00|AVAX|1705366020|35.824673099|35.8303036541|35.7984269813|35.7984269813
2024-01-16 00:48:00|AVAX|1705366080|35.7971298681|35.8163357838|35.7962587396|35.7992491014
2024-01-16 00:49:00|AVAX|1705366140|35.7998799502|35.8370831069|35.7842218173|35.8370831069
2024-01-16 00:50:00|AVAX|1705366200|35.8360851702|35.861136831|35.8360851702|35.8605884316
2024-01-16 00:51:00|AVAX|1705366260|35.8606940755|35.8859600581|35.8517675856|35.8689983086
2024-01-16 00:52:00|AVAX|1705366320|35.8683209949|35.8918467703|35.8549829241|35.8549829241
2024-01-16 00:53:00|AVAX|1705366380|35.8546330289|35.862670953|35.8297285805|35.844832683
2024-01-16 00:54:00|AVAX|1705366440|35.8428947171|35.8428947171|35.8209223855|35.8319687547
2024-01-16 00:55:00|AVAX|1705366500|35.8394385162|35.8396113898|35.8153471492|35.8183983756
2024-01-16 00:56:00|AVAX|1705366560|35.8221046166|35.8394254573|35.7998998764|35.7998998764
2024-01-16 00:57:00|AVAX|1705366620|35.801905319|35.8062114739|35.7856595354|35.8056926631
2024-01-16 00:58:00|AVAX|1705366680|35.806056764|35.8235780336|35.7981770002|35.8215904724
2024-01-16 00:59:00|AVAX|1705366740|35.8309656396|35.8706940407|35.8309656396|35.8413200377
2024-01-16 01:00:00|AVAX|1705366800|35.8452341742|35.8511947221|35.8334405343|35.8372647307
2024-01-16 01:01:00|AVAX|1705366860|35.8348338308|35.8667558435|35.8334562117|35.8666926848
2024-01-16 01:02:00|AVAX|1705366920|35.8712047143|35.9631912433|35.8706004236|35.9627513686
2024-01-16 01:03:00|AVAX|1705366980|35.957939081|36.0868633313|35.957939081|36.0868633313
2024-01-16 01:04:00|AVAX|1705367040|36.0830354646|36.0946859264|36.0440795753|36.0440795753
2024-01-16 01:05:00|AVAX|1705367100|36.0377023496|36.0698590549|36.0377023496|36.0648738663
2024-01-16 01:06:00|AVAX|1705367160|36.065798789|36.0840190949|36.0568877569|36.0836615059
2024-01-16 01:07:00|AVAX|1705367220|36.0866509017|36.110333466|36.062665379|36.110333466
2024-01-16 01:08:00|AVAX|1705367280|36.1127860478|36.1320742332|36.0853541912|36.1023269373
2024-01-16 01:09:00|AVAX|1705367340|36.1036487828|36.1036487828|36.0449691056|36.0469712287
2024-01-16 01:10:00|AVAX|1705367400|36.0538643533|36.1083502285|36.0538643533|36.1038053615
2024-01-16 01:11:00|AVAX|1705367460|36.095787618|36.1140072017|36.0703340361|36.1138257135
2024-01-16 01:12:00|AVAX|1705367520|36.1128732366|36.1133199457|36.0867179007|36.0867179007
2024-01-16 01:13:00|AVAX|1705367580|36.0834046577|36.1181072953|36.0799640206|36.1140217006
2024-01-16 01:14:00|AVAX|1705367640|36.1145119939|36.1301521165|36.1031831761|36.1300108253
2024-01-16 01:15:00|AVAX|1705367700|36.1305623401|36.1454206743|36.1184418084|36.1343040043
2024-01-16 01:16:00|AVAX|1705367760|36.1275972341|36.1562191264|36.1029168213|36.1029168213
2024-01-16 01:17:00|AVAX|1705367820|36.1007745677|36.1015933209|36.0696437219|36.0714147244
2024-01-16 01:18:00|AVAX|1705367880|36.0723050871|36.0967926303|36.0717900419|36.0891754471
2024-01-16 01:19:00|AVAX|1705367940|36.0892602507|36.0892602507|36.0305511881|36.0494463154
2024-01-16 01:20:00|AVAX|1705368000|36.0502723273|36.0956078007|36.0447922317|36.0917229948
2024-01-16 01:21:00|AVAX|1705368060|36.0904365932|36.0981143995|36.0717316775|36.0744164524
2024-01-16 01:22:00|AVAX|1705368120|36.0731952563|36.0829430481|36.0568372553|36.0568372553
2024-01-16 01:23:00|AVAX|1705368180|36.0439347195|36.0916866165|36.0373654035|36.0906435489
2024-01-16 01:24:00|AVAX|1705368240|36.0927422599|36.0947772906|36.0577120071|36.0927441794
2024-01-16 01:25:00|AVAX|1705368300|36.0932979623|36.1246257052|36.0932979623|36.1189457862
2024-01-16 01:26:00|AVAX|1705368360|36.1202074931|36.1422263141|36.0719239454|36.0743089754
2024-01-16 01:27:00|AVAX|1705368420|36.0808584436|36.1279900529|36.0770764051|36.1261153097
2024-01-16 01:28:00|AVAX|1705368480|36.1343615859|36.1461648516|36.1098233265|36.1305877874
2024-01-16 01:29:00|AVAX|1705368540|36.1290580865|36.1290580865|36.0907255079|36.1242422465
2024-01-16 01:30:00|AVAX|1705368600|36.1196903422|36.1301794876|36.1055875404|36.113708471
2024-01-16 01:31:00|AVAX|1705368660|36.1137057854|36.1180678278|36.0520385729|36.0531150812
2024-01-16 01:32:00|AVAX|1705368720|36.0505705683|36.0617896716|36.0185834494|36.0268701462
2024-01-16 01:33:00|AVAX|1705368780|36.0276435585|36.0276435585|35.9677105709|35.98133742
2024-01-16 01:34:00|AVAX|1705368840|35.9837650468|36.0424963293|35.9837650468|36.0298255966
2024-01-16 01:35:00|AVAX|1705368900|36.0317640271|36.0422757237|36.0239920006|36.0317165252
2024-01-16 01:36:00|AVAX|1705368960|36.0371260805|36.0445166598|35.9973534599|35.9973534599
2024-01-16 01:37:00|AVAX|1705369020|35.9952378243|35.9952378243|35.9678489264|35.9763578414
2024-01-16 01:38:00|AVAX|1705369080|35.9722846759|35.9723989744|35.9414598887|35.9451896307
2024-01-16 01:39:00|AVAX|1705369140|35.9464206704|35.9510528113|35.8789039153|35.8789039153
2024-01-16 01:40:00|AVAX|1705369200|35.8781377096|35.8839122985|35.827423161|35.8306492923
2024-01-16 01:41:00|AVAX|1705369260|35.8271526823|35.8749002853|35.8271526823|35.8607235029
2024-01-16 01:42:00|AVAX|1705369320|35.8608268871|35.8685161145|35.8012932813|35.801336858
2024-01-16 01:43:00|AVAX|1705369380|35.802607421|35.8115806951|35.7953513868|35.8048135186
2024-01-16 01:44:00|AVAX|1705369440|35.8043787937|35.8055495474|35.7871240315|35.7885022736
2024-01-16 01:45:00|AVAX|1705369500|35.7890606485|35.7942514393|35.763488621|35.7636578701
2024-01-16 01:46:00|AVAX|1705369560|35.7634522242|35.8428553109|35.7625944569|35.8322857596
2024-01-16 01:47:00|AVAX|1705369620|35.8247334798|35.8275143317|35.7931441561|35.8071811621
2024-01-16 01:48:00|AVAX|1705369680|35.8113782555|35.8584058776|35.8113782555|35.8556715695
2024-01-16 01:49:00|AVAX|1705369740|35.8535187825|35.8539727869|35.8075629858|35.820633871
2024-01-16 01:50:00|AVAX|1705369800|35.820272262|35.8250729611|35.8055902231|35.8108659044
2024-01-16 01:51:00|AVAX|1705369860|35.807677344|35.807677344|35.7907045978|35.7910538167
2024-01-16 01:52:00|AVAX|1705369920|35.7935930711|35.8165432989|35.7903219581|35.8165432989
2024-01-16 01:53:00|AVAX|1705369980|35.8154929013|35.8292204574|35.8080351743|35.8104380247
2024-01-16 01:54:00|AVAX|1705370040|35.802497869|35.8058013957|35.7992676052|35.8058013957
2024-01-16 01:55:00|AVAX|1705370100|35.8053261548|35.8138078887|35.7870729892|35.8031356454
2024-01-16 01:56:00|AVAX|1705370160|35.8010771106|35.8093268306|35.7900735848|35.7923417531
2024-01-16 01:57:00|AVAX|1705370220|35.7907798265|35.8213468823|35.7807273199|35.814259169
2024-01-16 01:58:00|AVAX|1705370280|35.814080726|35.8171783872|35.7880862456|35.8017400274
2024-01-16 01:59:00|AVAX|1705370340|35.803422437|35.8105116267|35.7973867158|35.800193618
2024-01-16 02:00:00|AVAX|1705370400|35.797940614|35.807727151|35.7957122546|35.8002493806
2024-01-16 02:01:00|AVAX|1705370460|35.800367878|35.8070768097|35.7703328187|35.7703328187
2024-01-16 02:02:00|AVAX|1705370520|35.7623226256|35.8382119583|35.7623226256|35.8339256858
2024-01-16 02:03:00|AVAX|1705370580|35.8310940677|35.8351934726|35.7793131731|35.7837087019
2024-01-16 02:04:00|AVAX|1705370640|35.7783857237|35.780286967|35.7476383941|35.7497054417
2024-01-16 02:05:00|AVAX|1705370700|35.7504949698|35.7833702069|35.7366573395|35.7706899028
2024-01-16 02:06:00|AVAX|1705370760|35.772835704|35.8129289273|35.7571390394|35.8114787153
2024-01-16 02:07:00|AVAX|1705370820|35.8232758432|35.8296856637|35.8054975921|35.8055685155
2024-01-16 02:08:00|AVAX|1705370880|35.8061630014|35.8544780584|35.7981661763|35.8473904094
2024-01-16 02:09:00|AVAX|1705370940|35.8524895043|35.8719540756|35.8524895043|35.8680675474
2024-01-16 02:10:00|AVAX|1705371000|35.8639623249|35.8639623249|35.8348188999|35.8447338858
2024-01-16 02:11:00|AVAX|1705371060|35.8453908821|35.8599889829|35.8383379716|35.8592521369
2024-01-16 02:12:00|AVAX|1705371120|35.8632539586|35.8843705941|35.8627877557|35.8773492429
2024-01-16 02:13:00|AVAX|1705371180|35.8770889838|35.8795427501|35.8544227421|35.8544227421
2024-01-16 02:14:00|AVAX|1705371240|35.8548527808|35.8592184972|35.8263240932|35.8263240932
2024-01-16 02:15:00|AVAX|1705371300|35.8255158221|35.8463086542|35.8164906324|35.8293526357
2024-01-16 02:16:00|AVAX|1705371360|35.8286861258|35.8675127377|35.8286861258|35.8675127377
2024-01-16 02:17:00|AVAX|1705371420|35.8664444393|35.8771290155|35.8452265768|35.8452265768
2024-01-16 02:18:00|AVAX|1705371480|35.8490543938|35.857834537|35.8357435204|35.8357435204
2024-01-16 02:19:00|AVAX|1705371540|35.8401433933|35.8401433933|35.7863538102|35.7920646738
2024-01-16 02:20:00|AVAX|1705371600|35.7918543752|35.8127964743|35.7918543752|35.8024740785
2024-01-16 02:21:00|AVAX|1705371660|35.8021413934|35.8312070901|35.8008226999|35.8312070901
2024-01-16 02:22:00|AVAX|1705371720|35.8311532028|35.8605416284|35.801360228|35.8561878325
2024-01-16 02:23:00|AVAX|1705371780|35.8551587108|35.8646185266|35.8543242169|35.858113145
2024-01-16 02:24:00|AVAX|1705371840|35.8659489045|35.8903464113|35.8656809766|35.883644546
2024-01-16 02:25:00|AVAX|1705371900|35.8752099618|35.8939214287|35.8671622937|35.8772826783
2024-01-16 02:26:00|AVAX|1705371960|35.8811996175|35.883514072|35.8639045412|35.8639045412
2024-01-16 02:27:00|AVAX|1705372020|35.8648465743|35.899938978|35.864712229|35.899423994
2024-01-16 02:28:00|AVAX|1705372080|35.8919023597|35.892526653|35.8783966867|35.8849926283
2024-01-16 02:29:00|AVAX|1705372140|35.8847419318|35.9033934532|35.8830699652|35.9033934532
2024-01-16 02:30:00|AVAX|1705372200|35.9038348608|35.9245076468|35.898217673|35.9205247369
2024-01-16 02:31:00|AVAX|1705372260|35.9209048634|35.9541625549|35.9209048634|35.9512370537
2024-01-16 02:32:00|AVAX|1705372320|35.9521009546|35.9963070885|35.9521009546|35.9963070885
2024-01-16 02:33:00|AVAX|1705372380|36.0028946721|36.0344928547|36.0025702592|36.0332024926
2024-01-16 02:34:00|AVAX|1705372440|36.0349746037|36.0349746037|35.9931030695|36.0130782387
2024-01-16 02:35:00|AVAX|1705372500|36.0220153704|36.0234686608|36.0078492076|36.0078492076
2024-01-16 02:36:00|AVAX|1705372560|36.0084029648|36.0084029648|35.9547403535|35.9558941658
2024-01-16 02:37:00|AVAX|1705372620|35.9571471781|35.9863217884|35.9569294672|35.9863217884
2024-01-16 02:38:00|AVAX|1705372680|35.9894423155|35.9933774038|35.978808966|35.9788751596
2024-01-16 02:39:00|AVAX|1705372740|35.9754662517|35.9790952929|35.9409942246|35.9409942246
2024-01-16 02:40:00|AVAX|1705372800|35.9417988357|35.9483108508|35.9305678431|35.9380797337
2024-01-16 02:41:00|AVAX|1705372860|35.9419266145|35.9423032562|35.8961165739|35.8961165739
2024-01-16 02:42:00|AVAX|1705372920|35.9002858841|35.9002858841|35.878625203|35.8823553819
2024-01-16 02:43:00|AVAX|1705372980|35.8821978233|35.885486383|35.8620091358|35.8629943751
2024-01-16 02:44:00|AVAX|1705373040|35.8678296019|35.8761022129|35.8594026261|35.8722198006
2024-01-16 02:45:00|AVAX|1705373100|35.8752798892|35.88979504|35.8708851213|35.8745808452
2024-01-16 02:46:00|AVAX|1705373160|35.8754916269|35.8771684623|35.8656824112|35.8720991464
2024-01-16 02:47:00|AVAX|1705373220|35.8729809279|35.9056189496|35.8729809279|35.880587684
2024-01-16 02:48:00|AVAX|1705373280|35.8805857079|35.8811367215|35.8252586686|35.825378258
2024-01-16 02:49:00|AVAX|1705373340|35.8239693211|35.8366445042|35.799996049|35.8264839713
2024-01-16 02:50:00|AVAX|1705373400|35.8299615676|35.8516865156|35.8181494556|35.8516865156
2024-01-16 02:51:00|AVAX|1705373460|35.8521971562|35.8788455381|35.8482347464|35.8788455381
2024-01-16 02:52:00|AVAX|1705373520|35.8821888721|35.8861300181|35.8516247376|35.8516247376
2024-01-16 02:53:00|AVAX|1705373580|35.8492235246|35.8492235246|35.8270699968|35.8441616706
2024-01-16 02:54:00|AVAX|1705373640|35.8413720385|35.8766518351|35.8413720385|35.8730492954
2024-01-16 02:55:00|AVAX|1705373700|35.8719478287|35.941871163|35.8719478287|35.941871163
2024-01-16 02:56:00|AVAX|1705373760|35.942974227|35.9551462467|35.9190477987|35.9422682122
2024-01-16 02:57:00|AVAX|1705373820|35.9555479009|35.9652570435|35.9334252182|35.9349780598
2024-01-16 02:58:00|AVAX|1705373880|35.9287648623|35.9386190346|35.9258892023|35.9386190346
2024-01-16 02:59:00|AVAX|1705373940|35.9376651951|35.9960803136|35.9376651951|35.9910948806
2024-01-16 03:00:00|AVAX|1705374000|35.9908919115|36.0050248669|35.9778681205|35.9778681205
2024-01-16 03:01:00|AVAX|1705374060|35.9778326258|35.998391316|35.9707134397|35.998391316
2024-01-16 03:02:00|AVAX|1705374120|36.0002292762|36.0427444521|35.9958368229|36.0427444521
2024-01-16 03:03:00|AVAX|1705374180|36.0375428577|36.0689463146|36.0341822859|36.0686070475
2024-01-16 03:04:00|AVAX|1705374240|36.0685202757|36.0777088028|36.0536065315|36.0700602657
2024-01-16 03:05:00|AVAX|1705374300|36.0680287168|36.0698143176|36.0341354216|36.0465893761
2024-01-16 03:06:00|AVAX|1705374360|36.0459777709|36.0715704841|36.0351391579|36.0560319201
2024-01-16 03:07:00|AVAX|1705374420|36.0496497325|36.0522750994|36.044746934|36.0512100493
2024-01-16 03:08:00|AVAX|1705374480|36.0521350819|36.052589869|36.0460389108|36.0511234087
2024-01-16 03:09:00|AVAX|1705374540|36.0519913459|36.0565086832|36.0279315014|36.0311546981
2024-01-16 03:10:00|AVAX|1705374600|36.0322687979|36.0564313676|36.0322014805|36.0543714262
2024-01-16 03:11:00|AVAX|1705374660|36.054536973|36.0581248081|36.0457558923|36.0457558923
2024-01-16 03:12:00|AVAX|1705374720|36.045735364|36.0498812855|36.0293518013|36.0293518013
2024-01-16 03:13:00|AVAX|1705374780|36.0294146687|36.0494139079|36.0224696454|36.0380995723
2024-01-16 03:14:00|AVAX|1705374840|36.0415803079|36.0761590907|36.0402314366|36.0590450064
2024-01-16 03:15:00|AVAX|1705374900|36.0586380466|36.0863050803|36.0583271483|36.0863050803
2024-01-16 03:16:00|AVAX|1705374960|36.0860228881|36.1067026318|36.0794722309|36.0794722309
2024-01-16 03:17:00|AVAX|1705375020|36.0768057212|36.1133389498|36.0747396134|36.1094628039
2024-01-16 03:18:00|AVAX|1705375080|36.1082495849|36.1192126621|36.1037517531|36.1057424522
2024-01-16 03:19:00|AVAX|1705375140|36.1062200333|36.1401395502|36.1062200333|36.1401395502
2024-01-16 03:20:00|AVAX|1705375200|36.1414506046|36.1719957687|36.1394731503|36.1666819277
2024-01-16 03:21:00|AVAX|1705375260|36.1673614847|36.2046390315|36.1671692921|36.2023509768
2024-01-16 03:22:00|AVAX|1705375320|36.2056975512|36.2159018591|36.1683140671|36.1683280301
2024-01-16 03:23:00|AVAX|1705375380|36.1682473883|36.1727721609|36.1604403291|36.1682459887
2024-01-16 03:24:00|AVAX|1705375440|36.1659160923|36.2145145742|36.1659160923|36.1903638916
2024-01-16 03:25:00|AVAX|1705375500|36.189068892|36.2581378843|36.1813761703|36.2495968212
2024-01-16 03:26:00|AVAX|1705375560|36.2453631224|36.2463647581|36.2066469518|36.2068457458
2024-01-16 03:27:00|AVAX|1705375620|36.2093675491|36.2379282454|36.1987098804|36.1987098804
2024-01-16 03:28:00|AVAX|1705375680|36.1805406712|36.1913509176|36.1700251734|36.1911762102
2024-01-16 03:29:00|AVAX|1705375740|36.1912088708|36.1928810167|36.1763084906|36.1786172609
2024-01-16 03:30:00|AVAX|1705375800|36.1775013381|36.1950741294|36.1775013381|36.1792927159
2024-01-16 03:31:00|AVAX|1705375860|36.1790719396|36.198182411|36.1650478885|36.1686949917
2024-01-16 03:32:00|AVAX|1705375920|36.1759534052|36.216238937|36.1759534052|36.1933946285
2024-01-16 03:33:00|AVAX|1705375980|36.1949839193|36.2280647255|36.1913301388|36.2184363753
2024-01-16 03:34:00|AVAX|1705376040|36.2174699001|36.2300251815|36.212502844|36.2234185105
2024-01-16 03:35:00|AVAX|1705376100|36.233961929|36.2557643033|36.2316916338|36.2491224701
2024-01-16 03:36:00|AVAX|1705376160|36.2499485279|36.2738304931|36.2389254904|36.2738304931
2024-01-16 03:37:00|AVAX|1705376220|36.2730487073|36.287640236|36.2502869149|36.2811409987
2024-01-16 03:38:00|AVAX|1705376280|36.2822348674|36.2993202839|36.2529057707|36.2597908137
2024-01-16 03:39:00|AVAX|1705376340|36.2570504994|36.2793094137|36.2543299637|36.2600011193
2024-01-16 03:40:00|AVAX|1705376400|36.261080537|36.261080537|36.2342404853|36.2417241547
2024-01-16 03:41:00|AVAX|1705376460|36.2428824626|36.2502697087|36.2019933478|36.2158601488
2024-01-16 03:42:00|AVAX|1705376520|36.2417279768|36.2660182942|36.2344825606|36.2380130172
2024-01-16 03:43:00|AVAX|1705376580|36.2394154836|36.2394154836|36.2052902298|36.2251819731
2024-01-16 03:44:00|AVAX|1705376640|36.2215127831|36.2317056127|36.2191404655|36.2278846815
2024-01-16 03:45:00|AVAX|1705376700|36.2282007262|36.2730639406|36.2282007262|36.2729384271
2024-01-16 03:46:00|AVAX|1705376760|36.276660871|36.2882129137|36.244535646|36.244535646
2024-01-16 03:47:00|AVAX|1705376820|36.2480823486|36.2556048943|36.2323581704|36.2323581704
2024-01-16 03:48:00|AVAX|1705376880|36.2376852198|36.2700400458|36.2368536307|36.2602579189
2024-01-16 03:49:00|AVAX|1705376940|36.2601009539|36.2774761071|36.2569784071|36.264538767
2024-01-16 03:50:00|AVAX|1705377000|36.2693339014|36.2770801918|36.2624681072|36.2628215815
2024-01-16 03:51:00|AVAX|1705377060|36.2629126294|36.2826647503|36.2455557789|36.2455557789
2024-01-16 03:52:00|AVAX|1705377120|36.2408696398|36.2408696398|36.188303087|36.1928715455
2024-01-16 03:53:00|AVAX|1705377180|36.2003334784|36.2538402651|36.1946522111|36.2537025274
2024-01-16 03:54:00|AVAX|1705377240|36.265284049|36.2800327605|36.2472388073|36.2504466154
2024-01-16 03:55:00|AVAX|1705377300|36.2520056146|36.273007295|36.2251326075|36.22555588
2024-01-16 03:56:00|AVAX|1705377360|36.2234588027|36.2439425827|36.2134126552|36.2320562117
2024-01-16 03:57:00|AVAX|1705377420|36.2302311289|36.2820404889|36.2295021795|36.2820404889
2024-01-16 03:58:00|AVAX|1705377480|36.2814354405|36.3027858289|36.2805337257|36.2981773392
2024-01-16 03:59:00|AVAX|1705377540|36.2966986592|36.3212679684|36.2966986592|36.3105536858
2024-01-16 04:00:00|AVAX|1705377600|36.3246334633|36.3303528167|36.3167424716|36.32662745
2024-01-16 04:01:00|AVAX|1705377660|36.3259646918|36.3419509944|36.3099120439|36.3099120439
2024-01-16 04:02:00|AVAX|1705377720|36.3109726942|36.3116908223|36.2848991242|36.2850355427
2024-01-16 04:03:00|AVAX|1705377780|36.286047203|36.305459385|36.2851658027|36.302505793
2024-01-16 04:04:00|AVAX|1705377840|36.3056103599|36.3114300384|36.2728823393|36.3060536775
2024-01-16 04:05:00|AVAX|1705377900|36.3072696274|36.3232949318|36.2809486276|36.2872904443
2024-01-16 04:06:00|AVAX|1705377960|36.2877445743|36.3037491608|36.2877445743|36.2884751599
2024-01-16 04:07:00|AVAX|1705378020|36.2871102518|36.3034333179|36.2766213234|36.3034333179
2024-01-16 04:08:00|AVAX|1705378080|36.3043552368|36.3282390571|36.3043552368|36.3282119137
2024-01-16 04:09:00|AVAX|1705378140|36.3296978526|36.3296978526|36.3128539051|36.3188377246
2024-01-16 04:10:00|AVAX|1705378200|36.3189659998|36.3292374713|36.3100386528|36.3292374713
2024-01-16 04:11:00|AVAX|1705378260|36.3270606492|36.3283098892|36.3071843225|36.3235458531
2024-01-16 04:12:00|AVAX|1705378320|36.3226655072|36.3411359375|36.2997070823|36.3064161923
2024-01-16 04:13:00|AVAX|1705378380|36.307677471|36.3279270121|36.307677471|36.3151813628
2024-01-16 04:14:00|AVAX|1705378440|36.3307431635|36.3402256577|36.3219219918|36.3219219918
2024-01-16 04:15:00|AVAX|1705378500|36.3223646598|36.339502542|36.3187437703|36.3386877663
2024-01-16 04:16:00|AVAX|1705378560|36.3387010907|36.3409330925|36.2510240069|36.2689689565
2024-01-16 04:17:00|AVAX|1705378620|36.268831683|36.2862108489|36.268831683|36.2771471118
2024-01-16 04:18:00|AVAX|1705378680|36.2706168856|36.2975706867|36.2589610739|36.2873599046
2024-01-16 04:19:00|AVAX|1705378740|36.287244745|36.2962193319|36.2603422413|36.2612302426
2024-01-16 04:20:00|AVAX|1705378800|36.2598209834|36.2724291979|36.2393208586|36.2502123006
2024-01-16 04:21:00|AVAX|1705378860|36.2502987355|36.2710293104|36.2481447209|36.2632004599
2024-01-16 04:22:00|AVAX|1705378920|36.2638458783|36.2751790233|36.2211708175|36.2254259356
2024-01-16 04:23:00|AVAX|1705378980|36.2263370497|36.2841204436|36.2225773553|36.2841204436
2024-01-16 04:24:00|AVAX|1705379040|36.2857252311|36.2888887362|36.2665792365|36.2678426712
2024-01-16 04:25:00|AVAX|1705379100|36.2702188821|36.2722542078|36.2620896728|36.2647337881
2024-01-16 04:26:00|AVAX|1705379160|36.2703903532|36.2793871608|36.2558237665|36.2569265909
2024-01-16 04:27:00|AVAX|1705379220|36.2573880751|36.2638565302|36.2493781271|36.2638565302
2024-01-16 04:28:00|AVAX|1705379280|36.2723964535|36.2869031116|36.2723964535|36.2869031116
2024-01-16 04:29:00|AVAX|1705379340|36.2898513023|36.3009888946|36.2813930059|36.2813930059
2024-01-16 04:30:00|AVAX|1705379400|36.2830348465|36.2909237558|36.2672527485|36.2847506161
2024-01-16 04:31:00|AVAX|1705379460|36.2845581143|36.3047761239|36.2670419067|36.2670419067
2024-01-16 04:32:00|AVAX|1705379520|36.2631902465|36.2796955268|36.2428939561|36.2428939561
2024-01-16 04:33:00|AVAX|1705379580|36.2446652542|36.2643949347|36.2267931109|36.2313602455
2024-01-16 04:34:00|AVAX|1705379640|36.2292870566|36.2312509964|36.2039550662|36.2041480822
2024-01-16 04:35:00|AVAX|1705379700|36.200528112|36.2157315339|36.186932328|36.1901819816
2024-01-16 04:36:00|AVAX|1705379760|36.1862818805|36.1920513094|36.1674734467|36.1753798182
2024-01-16 04:37:00|AVAX|1705379820|36.176499512|36.2000869888|36.1751454303|36.1940732144
2024-01-16 04:38:00|AVAX|1705379880|36.1986894249|36.1992562684|36.1644876105|36.1797106159
2024-01-16 04:39:00|AVAX|1705379940|36.1804264383|36.1811349422|36.1738061183|36.1789067451
2024-01-16 04:40:00|AVAX|1705380000|36.1781296484|36.1781296484|36.1531493686|36.1752936098
2024-01-16 04:41:00|AVAX|1705380060|36.1704516474|36.189027564|36.1704516474|36.183336379
2024-01-16 04:42:00|AVAX|1705380120|36.1832235294|36.214720442|36.1831273413|36.2061324747
2024-01-16 04:43:00|AVAX|1705380180|36.2066092719|36.2068389091|36.1869720489|36.1959521322
2024-01-16 04:44:00|AVAX|1705380240|36.2009947005|36.2062883793|36.1905703652|36.1914990202
2024-01-16 04:45:00|AVAX|1705380300|36.1907628694|36.2536788638|36.1907628694|36.2513763081
2024-01-16 04:46:00|AVAX|1705380360|36.2522122183|36.2694135551|36.2522122183|36.2563162353
2024-01-16 04:47:00|AVAX|1705380420|36.2565740803|36.2570384388|36.2338500014|36.2389374431
2024-01-16 04:48:00|AVAX|1705380480|36.231930711|36.231930711|36.1891648097|36.1893087369
2024-01-16 04:49:00|AVAX|1705380540|36.1919698367|36.1935036231|36.1855239719|36.1862752686
2024-01-16 04:50:00|AVAX|1705380600|36.1861784995|36.1987353807|36.1839492226|36.1987353807
2024-01-16 04:51:00|AVAX|1705380660|36.2055388195|36.2372547107|36.2055062444|36.2247086381
2024-01-16 04:52:00|AVAX|1705380720|36.2241785739|36.2303086094|36.1892068419|36.1892068419
2024-01-16 04:53:00|AVAX|1705380780|36.1917081243|36.1921966418|36.1682966121|36.1706034651
2024-01-16 04:54:00|AVAX|1705380840|36.1631130451|36.1993273244|36.1624594|36.1975578874
2024-01-16 04:55:00|AVAX|1705380900|36.1975522308|36.2012573169|36.183497093|36.1898903203
2024-01-16 04:56:00|AVAX|1705380960|36.1936573356|36.2087957037|36.1762576369|36.1762576369
2024-01-16 04:57:00|AVAX|1705381020|36.1804441987|36.1898055721|36.1639641106|36.171647952
2024-01-16 04:58:00|AVAX|1705381080|36.1714401908|36.1993191511|36.1714401908|36.1947311745
2024-01-16 04:59:00|AVAX|1705381140|36.1960687392|36.1987284335|36.1639340894|36.1733025464
2024-01-16 05:00:00|AVAX|1705381200|36.1748126469|36.1856810615|36.1719708471|36.1852590448
2024-01-16 05:01:00|AVAX|1705381260|36.1818284813|36.201659558|36.1716398892|36.1716398892
2024-01-16 05:02:00|AVAX|1705381320|36.1534444025|36.1548213112|36.1441141699|36.1511301928
2024-01-16 05:03:00|AVAX|1705381380|36.1500806195|36.1500806195|36.1210329738|36.1357304275
2024-01-16 05:04:00|AVAX|1705381440|36.1359393742|36.1617253329|36.1359393742|36.1592345556
2024-01-16 05:05:00|AVAX|1705381500|36.1588165475|36.1608290888|36.143489379|36.143489379
2024-01-16 05:06:00|AVAX|1705381560|36.1354769102|36.1403048067|36.0977605068|36.1403048067
2024-01-16 05:07:00|AVAX|1705381620|36.1461807457|36.1729135427|36.143345089|36.143345089
2024-01-16 05:08:00|AVAX|1705381680|36.1426776384|36.1426776384|36.1264153991|36.1299023232
2024-01-16 05:09:00|AVAX|1705381740|36.1286358286|36.1467769657|36.1246572847|36.1395679632
2024-01-16 05:10:00|AVAX|1705381800|36.1384707551|36.1671342402|36.1384707551|36.1468673041
2024-01-16 05:11:00|AVAX|1705381860|36.1466743316|36.1642471436|36.1464579537|36.1466379099
2024-01-16 05:12:00|AVAX|1705381920|36.1512596903|36.1783624056|36.1512596903|36.1772746623
2024-01-16 05:13:00|AVAX|1705381980|36.1782027023|36.1810467982|36.1661161251|36.1774829318
2024-01-16 05:14:00|AVAX|1705382040|36.1773230607|36.2019072992|36.1771929962|36.1952725249
2024-01-16 05:15:00|AVAX|1705382100|36.1962127855|36.1988038271|36.175813303|36.1763218579
2024-01-16 05:16:00|AVAX|1705382160|36.1802657487|36.1894580711|36.1700184527|36.1726130056
2024-01-16 05:17:00|AVAX|1705382220|36.171700186|36.1738954783|36.1602604649|36.1626383784
2024-01-16 05:18:00|AVAX|1705382280|36.1636735855|36.1953143096|36.1569349921|36.1906601817
2024-01-16 05:19:00|AVAX|1705382340|36.1912202122|36.2310649536|36.1869851608|36.2294571564
2024-01-16 05:20:00|AVAX|1705382400|36.2299378751|36.2393237684|36.229378085|36.2332888991
2024-01-16 05:21:00|AVAX|1705382460|36.2291709955|36.2401255561|36.2277191657|36.2278989168
2024-01-16 05:22:00|AVAX|1705382520|36.2273771149|36.2479610748|36.2259110716|36.2430598539
2024-01-16 05:23:00|AVAX|1705382580|36.2415372269|36.247183894|36.2363279794|36.2373331329
2024-01-16 05:24:00|AVAX|1705382640|36.2378860543|36.2416203343|36.2332453408|36.235797142
2024-01-16 05:25:00|AVAX|1705382700|36.2329738044|36.2405352693|36.228111925|36.2317598854
2024-01-16 05:26:00|AVAX|1705382760|36.2317170397|36.2430745984|36.2147510935|36.2151386889
2024-01-16 05:27:00|AVAX|1705382820|36.2128177221|36.2516605918|36.2114551524|36.2500741361
2024-01-16 05:28:00|AVAX|1705382880|36.2460999697|36.2541123405|36.2446630213|36.2474844003
2024-01-16 05:29:00|AVAX|1705382940|36.2483795168|36.2790848402|36.2475747631|36.2790246114
2024-01-16 05:30:00|AVAX|1705383000|36.2760998652|36.2840375015|36.2622838779|36.2781644883
2024-01-16 05:31:00|AVAX|1705383060|36.27789502|36.2782060484|36.2250490342|36.2250490342
2024-01-16 05:32:00|AVAX|1705383120|36.2247301125|36.2586543663|36.2207541205|36.2586543663
2024-01-16 05:33:00|AVAX|1705383180|36.2566975568|36.2654735856|36.2171073359|36.2218450439
2024-01-16 05:34:00|AVAX|1705383240|36.2189879842|36.2545854633|36.2179490129|36.2451999111
2024-01-16 05:35:00|AVAX|1705383300|36.2422096563|36.2422096563|36.1820241395|36.1896357349
2024-01-16 05:36:00|AVAX|1705383360|36.1909802963|36.1951964469|36.1715647213|36.1882699281
2024-01-16 05:37:00|AVAX|1705383420|36.1865748854|36.1904688465|36.1812625335|36.1902284029
2024-01-16 05:38:00|AVAX|1705383480|36.1916476796|36.1925957697|36.1683012541|36.1871656773
2024-01-16 05:39:00|AVAX|1705383540|36.187947085|36.1947448393|36.1846801684|36.1846801684
2024-01-16 05:40:00|AVAX|1705383600|36.1849248299|36.1849248299|36.1693383545|36.1833596663
2024-01-16 05:41:00|AVAX|1705383660|36.1869933028|36.1869933028|36.1416622453|36.1428639353
2024-01-16 05:42:00|AVAX|1705383720|36.1436444025|36.173344897|36.1436444025|36.1671822382
2024-01-16 05:43:00|AVAX|1705383780|36.1668003852|36.1700927567|36.1491712788|36.1513795881
2024-01-16 05:44:00|AVAX|1705383840|36.1510249455|36.1541493165|36.1415992541|36.1415992541
2024-01-16 05:45:00|AVAX|1705383900|36.1385335997|36.1392055801|36.1226960607|36.123952465
2024-01-16 05:46:00|AVAX|1705383960|36.1288640694|36.1574535868|36.1288640694|36.1525989689
2024-01-16 05:47:00|AVAX|1705384020|36.1502689995|36.1665549768|36.1472938549|36.1528162067
2024-01-16 05:48:00|AVAX|1705384080|36.1480479766|36.1480479766|36.1057910383|36.1111406489
2024-01-16 05:49:00|AVAX|1705384140|36.1117588967|36.1119939492|36.0982484367|36.1012043276
2024-01-16 05:50:00|AVAX|1705384200|36.1015983684|36.1097438695|36.1014821144|36.109242033
2024-01-16 05:51:00|AVAX|1705384260|36.1102324898|36.1358720316|36.0980160998|36.0980160998
2024-01-16 05:52:00|AVAX|1705384320|36.0976369877|36.0983815367|36.081919979|36.0840814626
2024-01-16 05:53:00|AVAX|1705384380|36.0902322761|36.0941685362|36.0506550543|36.0521807722
2024-01-16 05:54:00|AVAX|1705384440|36.0577704062|36.0577704062|36.019792834|36.019792834
2024-01-16 05:55:00|AVAX|1705384500|36.0224323818|36.0247509767|35.9934346133|35.9957118041
2024-01-16 05:56:00|AVAX|1705384560|35.9901195321|35.9954529722|35.9707753499|35.971077023
2024-01-16 05:57:00|AVAX|1705384620|35.9705031515|35.9864669845|35.9567273959|35.9568019039
2024-01-16 05:58:00|AVAX|1705384680|35.9570710446|35.9580785644|35.9242766522|35.9248038007
2024-01-16 05:59:00|AVAX|1705384740|35.9283211781|35.9283211781|35.8836794381|35.8910899447
2024-01-16 06:00:00|AVAX|1705384800|35.8877959909|35.8906275415|35.8731956279|35.8840415411
2024-01-16 06:01:00|AVAX|1705384860|35.8825093852|35.8847033445|35.8597741771|35.8597741771
2024-01-16 06:02:00|AVAX|1705384920|35.8583740848|35.8660107782|35.8229059862|35.8230722864
2024-01-16 06:03:00|AVAX|1705384980|35.8240836728|35.8436539546|35.8189890948|35.8395648117
2024-01-16 06:04:00|AVAX|1705385040|35.8465418121|35.8481489403|35.8095881723|35.8231257981
2024-01-16 06:05:00|AVAX|1705385100|35.81904728|35.8399767962|35.8123360796|35.8245901029
2024-01-16 06:06:00|AVAX|1705385160|35.8297797159|35.8651518052|35.8297797159|35.849715515
2024-01-16 06:07:00|AVAX|1705385220|35.8489841707|35.8634074549|35.8460935039|35.856870685
2024-01-16 06:08:00|AVAX|1705385280|35.8799098088|35.8860977225|35.8727298196|35.8779084768
2024-01-16 06:09:00|AVAX|1705385340|35.8769317523|35.8772027326|35.8176841485|35.8176841485
2024-01-16 06:10:00|AVAX|1705385400|35.8151992117|35.8407896169|35.7998229295|35.8349945153
2024-01-16 06:11:00|AVAX|1705385460|35.8303472787|35.8303472787|35.8015406148|35.8110430984
2024-01-16 06:12:00|AVAX|1705385520|35.8116996408|35.829660878|35.8113980679|35.8143864395
2024-01-16 06:13:00|AVAX|1705385580|35.8163525683|35.8182166215|35.7779346141|35.780639655
2024-01-16 06:14:00|AVAX|1705385640|35.7804226074|35.7979788253|35.7804226074|35.781963597
2024-01-16 06:15:00|AVAX|1705385700|35.7946788447|35.8291358402|35.7946788447|35.8291358402
2024-01-16 06:16:00|AVAX|1705385760|35.8295134196|35.8401425549|35.8188018162|35.8401425549
2024-01-16 06:17:00|AVAX|1705385820|35.8400800916|35.8452073729|35.8247609322|35.8267867835
2024-01-16 06:18:00|AVAX|1705385880|35.8217418655|35.8217418655|35.8000589128|35.8086170034
2024-01-16 06:19:00|AVAX|1705385940|35.8083935389|35.822998261|35.7875903072|35.7875903072
2024-01-16 06:20:00|AVAX|1705386000|35.7872702348|35.792852582|35.7705139742|35.7778560781
2024-01-16 06:21:00|AVAX|1705386060|35.7770183326|35.7770183326|35.7479005868|35.7652853566
2024-01-16 06:22:00|AVAX|1705386120|35.765038571|35.7892654957|35.750173637|35.7737958766
2024-01-16 06:23:00|AVAX|1705386180|35.7733407822|35.7733407822|35.7277189499|35.7277189499
2024-01-16 06:24:00|AVAX|1705386240|35.7338439403|35.7338439403|35.6983928839|35.7166129984
2024-01-16 06:25:00|AVAX|1705386300|35.7297420673|35.751626293|35.6986433154|35.6986433154
2024-01-16 06:26:00|AVAX|1705386360|35.6940544677|35.7025199948|35.6855229758|35.7022046543
2024-01-16 06:27:00|AVAX|1705386420|35.7030638859|35.7030638859|35.6822356746|35.68609299
2024-01-16 06:28:00|AVAX|1705386480|35.6871235558|35.6915117686|35.6762554139|35.6839770543
2024-01-16 06:29:00|AVAX|1705386540|35.6819389755|35.7168584346|35.6819389755|35.7122543713
2024-01-16 06:30:00|AVAX|1705386600|35.7074806359|35.7551284249|35.7060594405|35.7364100733
2024-01-16 06:31:00|AVAX|1705386660|35.7354338482|35.7601108402|35.72350683|35.7482284353
2024-01-16 06:32:00|AVAX|1705386720|35.7435422109|35.7745871197|35.7331706893|35.7537360971
2024-01-16 06:33:00|AVAX|1705386780|35.7515982807|35.7515982807|35.7212286644|35.7260597232
2024-01-16 06:34:00|AVAX|1705386840|35.727869983|35.7369536219|35.7029288426|35.7086893121
2024-01-16 06:35:00|AVAX|1705386900|35.7139864355|35.7184782645|35.6964195805|35.7184782645
2024-01-16 06:36:00|AVAX|1705386960|35.7169487386|35.7600672747|35.7159567723|35.7575841073
2024-01-16 06:37:00|AVAX|1705387020|35.7552222728|35.7552222728|35.723114966|35.7233628953
2024-01-16 06:38:00|AVAX|1705387080|35.7230389546|35.731996646|35.7071555135|35.7282355882
2024-01-16 06:39:00|AVAX|1705387140|35.7292079921|35.7324136875|35.701895012|35.7020741172
2024-01-16 06:40:00|AVAX|1705387200|35.7023900455|35.7101292383|35.6976465165|35.7084625201
2024-01-16 06:41:00|AVAX|1705387260|35.7189146393|35.7262421879|35.7154015435|35.7220442846
2024-01-16 06:42:00|AVAX|1705387320|35.7238053411|35.7526411376|35.7238053411|35.7417782226
2024-01-16 06:43:00|AVAX|1705387380|35.7418817842|35.7541847299|35.7397646447|35.7455984397
2024-01-16 06:44:00|AVAX|1705387440|35.7431102344|35.7957825892|35.737975688|35.7957825892
2024-01-16 06:45:00|AVAX|1705387500|35.7907584194|35.7916204855|35.7595333878|35.7660626539
2024-01-16 06:46:00|AVAX|1705387560|35.7656370825|35.8039310606|35.7639900235|35.8039310606
2024-01-16 06:47:00|AVAX|1705387620|35.8041480199|35.8525104048|35.8041480199|35.852394194
2024-01-16 06:48:00|AVAX|1705387680|35.8508019172|35.8508019172|35.8288520168|35.8380907171
2024-01-16 06:49:00|AVAX|1705387740|35.8327168147|35.8465885104|35.8255160914|35.8255160914
2024-01-16 06:50:00|AVAX|1705387800|35.8208255219|35.8304925544|35.8196361056|35.8296080352
2024-01-16 06:51:00|AVAX|1705387860|35.8263430856|35.8263430856|35.7763495764|35.7788930262
2024-01-16 06:52:00|AVAX|1705387920|35.7829199468|35.8019308664|35.7829199468|35.7960606093
2024-01-16 06:53:00|AVAX|1705387980|35.7934864877|35.7972983601|35.7776670803|35.7933669241
2024-01-16 06:54:00|AVAX|1705388040|35.796036737|35.8130023586|35.7797012097|35.7799547513
2024-01-16 06:55:00|AVAX|1705388100|35.7756064047|35.7774852061|35.76462391|35.7680902243
2024-01-16 06:56:00|AVAX|1705388160|35.7635874188|35.7707028977|35.7533686687|35.7634566657
2024-01-16 06:57:00|AVAX|1705388220|35.7635149158|35.7934521873|35.7576971999|35.7673004564
2024-01-16 06:58:00|AVAX|1705388280|35.7603044734|35.7841827132|35.7540891374|35.7824548959
2024-01-16 06:59:00|AVAX|1705388340|35.7819065162|35.7820999203|35.7586691319|35.7600716805
2024-01-16 07:00:00|AVAX|1705388400|35.7582843554|35.8203488151|35.7522519831|35.8122265191
2024-01-16 07:01:00|AVAX|1705388460|35.8146295562|35.8928182868|35.8146295562|35.8873770492
2024-01-16 07:02:00|AVAX|1705388520|35.8854134687|35.8959025387|35.8807205546|35.8958142711
2024-01-16 07:03:00|AVAX|1705388580|35.8943137963|35.8943137963|35.8376316101|35.862639677
2024-01-16 07:04:00|AVAX|1705388640|35.862218852|35.862218852|35.8234342387|35.8289548643
2024-01-16 07:05:00|AVAX|1705388700|35.8272369926|35.8594891209|35.8123077519|35.8534846452
2024-01-16 07:06:00|AVAX|1705388760|35.8517071429|35.8740864064|35.8438377403|35.8516845099
2024-01-16 07:07:00|AVAX|1705388820|35.854725645|35.8621391923|35.8125163586|35.8125163586
2024-01-16 07:08:00|AVAX|1705388880|35.8087901023|35.8087901023|35.7689850948|35.7689850948
2024-01-16 07:09:00|AVAX|1705388940|35.7713046427|35.7800222083|35.7561270099|35.7579549924
2024-01-16 07:10:00|AVAX|1705389000|35.7585571654|35.7590217651|35.7503429983|35.7535140325
2024-01-16 07:11:00|AVAX|1705389060|35.7581211493|35.7659850531|35.7487016128|35.7488184058
2024-01-16 07:12:00|AVAX|1705389120|35.7473821797|35.7551133676|35.7458614706|35.7511743423
2024-01-16 07:13:00|AVAX|1705389180|35.7511175141|35.7538572122|35.7118894138|35.7157399036
2024-01-16 07:14:00|AVAX|1705389240|35.7173791403|35.7173791403|35.6676506889|35.6676506889
2024-01-16 07:15:00|AVAX|1705389300|35.6607009796|35.6912434243|35.6528181412|35.6838542125
2024-01-16 07:16:00|AVAX|1705389360|35.6855577484|35.6902175492|35.593824053|35.5938389389
2024-01-16 07:17:00|AVAX|1705389420|35.5964782119|35.5964782119|35.5868848267|35.592343131
2024-01-16 07:18:00|AVAX|1705389480|35.5947875607|35.6145356644|35.5866799434|35.5901650766
2024-01-16 07:19:00|AVAX|1705389540|35.5880790221|35.5971506162|35.582058572|35.5931367418
2024-01-16 07:20:00|AVAX|1705389600|35.5945923879|35.6223362185|35.5922538325|35.6072712099
2024-01-16 07:21:00|AVAX|1705389660|35.6064214084|35.6487340786|35.6056437181|35.6402094249
2024-01-16 07:22:00|AVAX|1705389720|35.6370405066|35.6394824487|35.6072861523|35.617577621
2024-01-16 07:23:00|AVAX|1705389780|35.6154251093|35.6768575768|35.6090126316|35.6146755993
2024-01-16 07:24:00|AVAX|1705389840|35.6166772021|35.6195262998|35.5806487776|35.5822707986
2024-01-16 07:25:00|AVAX|1705389900|35.5837856357|35.6236785471|35.5837856357|35.6200957042
2024-01-16 07:26:00|AVAX|1705389960|35.6181726232|35.6245408381|35.6105654927|35.6121572879
2024-01-16 07:27:00|AVAX|1705390020|35.6050349566|35.6133631007|35.5864554469|35.6105207137
2024-01-16 07:28:00|AVAX|1705390080|35.6090844216|35.6133316356|35.5937135655|35.605128459
2024-01-16 07:29:00|AVAX|1705390140|35.6179565863|35.6479147152|35.6179565863|35.6424344386
2024-01-16 07:30:00|AVAX|1705390200|35.643966229|35.643966229|35.6200012621|35.6208151858
2024-01-16 07:31:00|AVAX|1705390260|35.6197698647|35.667059934|35.6197698647|35.667059934
2024-01-16 07:32:00|AVAX|1705390320|35.6669341054|35.714366031|35.6669341054|35.714366031
2024-01-16 07:33:00|AVAX|1705390380|35.7137940132|35.7145221418|35.698664424|35.7139979134
2024-01-16 07:34:00|AVAX|1705390440|35.7136149253|35.7299753809|35.7127658338|35.7222612519
2024-01-16 07:35:00|AVAX|1705390500|35.7241017221|35.8276932516|35.7235629863|35.8218422815
2024-01-16 07:36:00|AVAX|1705390560|35.820997967|35.8782784711|35.8169224114|35.8695189739
2024-01-16 07:37:00|AVAX|1705390620|35.8694780423|35.8828646569|35.8649765973|35.8655667688
2024-01-16 07:38:00|AVAX|1705390680|35.8701970572|35.8717582783|35.8388522|35.8432879744
2024-01-16 07:39:00|AVAX|1705390740|35.8445953513|35.8445953513|35.8067207566|35.8392768544
2024-01-16 07:40:00|AVAX|1705390800|35.8401981144|35.8643504972|35.8401981144|35.8596055319
2024-01-16 07:41:00|AVAX|1705390860|35.8598871384|35.8744217151|35.8592195942|35.8593378468
2024-01-16 07:42:00|AVAX|1705390920|35.8578302964|35.8888638652|35.8558863912|35.8855802127
2024-01-16 07:43:00|AVAX|1705390980|35.8885647011|35.9025265796|35.8694747779|35.8748341891
2024-01-16 07:44:00|AVAX|1705391040|35.8738987718|35.895163236|35.8738987718|35.895163236
2024-01-16 07:45:00|AVAX|1705391100|35.8961920758|35.93135585|35.8961920758|35.93135585
2024-01-16 07:46:00|AVAX|1705391160|35.9302777403|35.9512558049|35.9302777403|35.9348913882
2024-01-16 07:47:00|AVAX|1705391220|35.9343863218|35.9477138761|35.9341828693|35.9444303346
2024-01-16 07:48:00|AVAX|1705391280|35.946873401|35.9564149626|35.9401105815|35.9461348778
2024-01-16 07:49:00|AVAX|1705391340|35.9468015022|35.952569148|35.9187122845|35.9205119337
2024-01-16 07:50:00|AVAX|1705391400|35.9193595211|35.9343340152|35.9163118858|35.9209097489
2024-01-16 07:51:00|AVAX|1705391460|35.926802274|35.9366196647|35.8975521637|35.9261236263
2024-01-16 07:52:00|AVAX|1705391520|35.9261613509|35.9420929458|35.9116684622|35.9184678342
2024-01-16 07:53:00|AVAX|1705391580|35.9147160465|35.9472049766|35.9093299067|35.9378417273
2024-01-16 07:54:00|AVAX|1705391640|35.9376159468|35.9517757795|35.8902223508|35.8902223508
2024-01-16 07:55:00|AVAX|1705391700|35.8855195778|35.8894515331|35.8705228582|35.8894515331
2024-01-16 07:56:00|AVAX|1705391760|35.8912164993|35.9001053674|35.8853918764|35.9001053674
2024-01-16 07:57:00|AVAX|1705391820|35.9015732926|35.9280037715|35.8855095037|35.8855095037
2024-01-16 07:58:00|AVAX|1705391880|35.8880755614|35.8880755614|35.8486142353|35.8486142353
2024-01-16 07:59:00|AVAX|1705391940|35.8483600033|35.873107162|35.844294915|35.8705647556
2024-01-16 08:00:00|AVAX|1705392000|35.8707754797|35.8767321266|35.8676092249|35.8694379941
2024-01-16 08:01:00|AVAX|1705392060|35.8714631397|35.8826940374|35.8509906514|35.852685631
2024-01-16 08:02:00|AVAX|1705392120|35.8504833508|35.8632706308|35.8094223422|35.8393668283
2024-01-16 08:03:00|AVAX|1705392180|35.8432241748|35.9435621962|35.8432241748|35.9409950428
2024-01-16 08:04:00|AVAX|1705392240|35.9378932785|35.9860380517|35.9378932785|35.9853250731
2024-01-16 08:05:00|AVAX|1705392300|35.9868913073|36.0097646299|35.9868913073|35.9978193655
2024-01-16 08:06:00|AVAX|1705392360|35.9960603824|36.033438882|35.9774737029|36.0332056639
2024-01-16 08:07:00|AVAX|1705392420|36.0264326665|36.030892058|35.951486049|35.9608471216
2024-01-16 08:08:00|AVAX|1705392480|35.9585338197|35.9665533594|35.9271422782|35.9271422782
2024-01-16 08:09:00|AVAX|1705392540|35.9270259107|35.9319396704|35.8764053579|35.9080605831
2024-01-16 08:10:00|AVAX|1705392600|35.9089989892|35.9212370733|35.898881033|35.9212370733
2024-01-16 08:11:00|AVAX|1705392660|35.9205068748|35.9317316694|35.9002605099|35.9018946704
2024-01-16 08:12:00|AVAX|1705392720|35.8990246696|35.9064723261|35.8845903584|35.8963301745
2024-01-16 08:13:00|AVAX|1705392780|35.8860561641|35.9003055339|35.8682822537|35.8683283139
2024-01-16 08:14:00|AVAX|1705392840|35.861562273|35.8646953302|35.8576017696|35.8622847621
2024-01-16 08:15:00|AVAX|1705392900|35.8576308782|35.8590486625|35.7971292634|35.8111675532
2024-01-16 08:16:00|AVAX|1705392960|35.8127340017|35.8445072158|35.7986050845|35.833945755
2024-01-16 08:17:00|AVAX|1705393020|35.8297907598|35.8297907598|35.8054484273|35.8280583418
2024-01-16 08:18:00|AVAX|1705393080|35.8303980374|35.8311434301|35.8170381414|35.8260912068
2024-01-16 08:19:00|AVAX|1705393140|35.8194069128|35.8469637357|35.8120847986|35.8244624106
2024-01-16 08:20:00|AVAX|1705393200|35.8232183387|35.831249615|35.8174416838|35.8304753409
2024-01-16 08:21:00|AVAX|1705393260|35.8269244225|35.8668906611|35.8261429479|35.8627544248
2024-01-16 08:22:00|AVAX|1705393320|35.8598869175|35.9705639697|35.856024114|35.9705639697
2024-01-16 08:23:00|AVAX|1705393380|35.9685295583|36.0040822311|35.9578954677|35.9891593085
2024-01-16 08:24:00|AVAX|1705393440|35.9851047664|35.9909450266|35.9583494325|35.9657617733
2024-01-16 08:25:00|AVAX|1705393500|35.9575879584|35.9637495053|35.9228967114|35.9234148858
2024-01-16 08:26:00|AVAX|1705393560|35.9198775845|35.9531602204|35.9182595662|35.9531602204
2024-01-16 08:27:00|AVAX|1705393620|35.9586256873|35.9742716792|35.9340063543|35.944696046
2024-01-16 08:28:00|AVAX|1705393680|35.9449030231|35.9818103567|35.9449030231|35.9513492246
2024-01-16 08:29:00|AVAX|1705393740|35.9503523243|35.9503523243|35.8945022832|35.9009846986
2024-01-16 08:30:00|AVAX|1705393800|35.8977568632|35.8990067549|35.8856422069|35.8868325762
2024-01-16 08:31:00|AVAX|1705393860|35.8880555907|35.9112675448|35.8862054014|35.8940130882
2024-01-16 08:32:00|AVAX|1705393920|35.8939466468|35.9314075404|35.8789793526|35.9120249442
2024-01-16 08:33:00|AVAX|1705393980|35.9087442551|35.9087442551|35.8748856223|35.8780458523
2024-01-16 08:34:00|AVAX|1705394040|35.8797239542|35.8984806612|35.8797239542|35.8984806612
2024-01-16 08:35:00|AVAX|1705394100|35.8993733129|35.9150377696|35.8950088431|35.9010669659
2024-01-16 08:36:00|AVAX|1705394160|35.9073937681|35.9302979152|35.8980502908|35.921892757
2024-01-16 08:37:00|AVAX|1705394220|35.9175896384|35.9791129825|35.9175896384|35.9768663428
2024-01-16 08:38:00|AVAX|1705394280|35.9707376193|35.9722910779|35.9599743983|35.9676431886
2024-01-16 08:39:00|AVAX|1705394340|35.9667652004|36.005237415|35.9667652004|35.9893013664
2024-01-16 08:40:00|AVAX|1705394400|35.9897011033|36.0096872904|35.9897011033|36.0039489341
2024-01-16 08:41:00|AVAX|1705394460|36.0044789831|36.0512624583|36.0041733001|36.0405009543
2024-01-16 08:42:00|AVAX|1705394520|36.0393186183|36.0781227706|36.0338945741|36.0781227706
2024-01-16 08:43:00|AVAX|1705394580|36.0790765646|36.0790765646|36.0586617031|36.0731882769
2024-01-16 08:44:00|AVAX|1705394640|36.0736733023|36.0809121598|36.0629681421|36.0734516954
2024-01-16 08:45:00|AVAX|1705394700|36.0783332797|36.100523457|36.0748808907|36.0999960639
2024-01-16 08:46:00|AVAX|1705394760|36.0972547419|36.1311430046|36.0951787941|36.1020160274
2024-01-16 08:47:00|AVAX|1705394820|36.1033254212|36.1081592179|36.0714560881|36.1081592179
2024-01-16 08:48:00|AVAX|1705394880|36.1201988357|36.1530331445|36.1201320829|36.1530075861
2024-01-16 08:49:00|AVAX|1705394940|36.1524050409|36.1526101419|36.1045280633|36.115116854
2024-01-16 08:50:00|AVAX|1705395000|36.1209835813|36.1596636492|36.1209537903|36.1592401681
2024-01-16 08:51:00|AVAX|1705395060|36.1550233544|36.1869659256|36.1550233544|36.1759509226
2024-01-16 08:52:00|AVAX|1705395120|36.17372714|36.2074982591|36.1694801348|36.1798884137
2024-01-16 08:53:00|AVAX|1705395180|36.1679029967|36.2043788562|36.1679029967|36.1946626498
2024-01-16 08:54:00|AVAX|1705395240|36.1970258041|36.2163142999|36.1807140879|36.1820322954
2024-01-16 08:55:00|AVAX|1705395300|36.1833192864|36.186360808|36.1363603533|36.1440802492
2024-01-16 08:56:00|AVAX|1705395360|36.154253657|36.1752638356|36.154253657|36.1693271497
2024-01-16 08:57:00|AVAX|1705395420|36.1680784695|36.1760965024|36.1383692093|36.1752275263
2024-01-16 08:58:00|AVAX|1705395480|36.1731665549|36.1863427154|36.167540711|36.1752765984
2024-01-16 08:59:00|AVAX|1705395540|36.1753203777|36.1967085539|36.1661484001|36.1967085539
2024-01-16 09:00:00|AVAX|1705395600|36.2021654683|36.2298167896|36.2021654683|36.2294827588
2024-01-16 09:01:00|AVAX|1705395660|36.2280638385|36.2341904179|36.1904926545|36.2326418093
2024-01-16 09:02:00|AVAX|1705395720|36.2364402931|36.2452199316|36.2125423718|36.2125423718
2024-01-16 09:03:00|AVAX|1705395780|36.239847793|36.2610662937|36.1983518304|36.215369865
2024-01-16 09:04:00|AVAX|1705395840|36.2155277357|36.2155277357|36.1676008543|36.1693740864
2024-01-16 09:05:00|AVAX|1705395900|36.1740812168|36.2100836509|36.1703051863|36.2100836509
2024-01-16 09:06:00|AVAX|1705395960|36.2091283822|36.2228173192|36.2005305604|36.2226985299
2024-01-16 09:07:00|AVAX|1705396020|36.2199006606|36.2595137629|36.2199006606|36.2590225774
2024-01-16 09:08:00|AVAX|1705396080|36.2607069092|36.276638598|36.2557037532|36.2707023195
2024-01-16 09:09:00|AVAX|1705396140|36.2727546261|36.3478679278|36.263075247|36.3478679278
2024-01-16 09:10:00|AVAX|1705396200|36.3508130671|36.3527032046|36.2941341564|36.3134314931
2024-01-16 09:11:00|AVAX|1705396260|36.3124146176|36.3318357618|36.2866551543|36.2925527092
2024-01-16 09:12:00|AVAX|1705396320|36.2948034941|36.341553056|36.2936126469|36.3355912876
2024-01-16 09:13:00|AVAX|1705396380|36.3373700495|36.3482845204|36.3174917585|36.3482845204
2024-01-16 09:14:00|AVAX|1705396440|36.3474888078|36.3474888078|36.3390877129|36.3471871462
2024-01-16 09:15:00|AVAX|1705396500|36.338931477|36.3459361676|36.3259227401|36.3271015029
2024-01-16 09:16:00|AVAX|1705396560|36.3325692487|36.359534408|36.3287275044|36.343049185
2024-01-16 09:17:00|AVAX|1705396620|36.3495772344|36.3793450702|36.3465736977|36.3747544917
2024-01-16 09:18:00|AVAX|1705396680|36.3728245686|36.3937259177|36.3728245686|36.3937259177
2024-01-16 09:19:00|AVAX|1705396740|36.3966781474|36.425708603|36.3966781474|36.4251759638
2024-01-16 09:20:00|AVAX|1705396800|36.4253751886|36.4319285608|36.3860731011|36.391207246
2024-01-16 09:21:00|AVAX|1705396860|36.3906933475|36.4396031424|36.3906933475|36.4129778047
2024-01-16 09:22:00|AVAX|1705396920|36.4135761634|36.4171446161|36.3785381489|36.4029059261
2024-01-16 09:23:00|AVAX|1705396980|36.4019925605|36.4291603413|36.3285049655|36.4291603413
2024-01-16 09:24:00|AVAX|1705397040|36.439549683|36.4482708287|36.4307971982|36.4307971982
2024-01-16 09:25:00|AVAX|1705397100|36.4329563511|36.4771473882|36.4302214701|36.4771473882
2024-01-16 09:26:00|AVAX|1705397160|36.4831426367|36.53058939|36.4679795411|36.4762347417
2024-01-16 09:27:00|AVAX|1705397220|36.477214519|36.5410334214|36.477214519|36.5410334214
2024-01-16 09:28:00|AVAX|1705397280|36.5431237805|36.5540645684|36.5365159463|36.5467771954
2024-01-16 09:29:00|AVAX|1705397340|36.5463821279|36.5463821279|36.4878835174|36.513589391
2024-01-16 09:30:00|AVAX|1705397400|36.516923386|36.516923386|36.4734600759|36.4734600759
2024-01-16 09:31:00|AVAX|1705397460|36.4687095979|36.4827801186|36.4478752418|36.4731897157
2024-01-16 09:32:00|AVAX|1705397520|36.4776961829|36.4805151953|36.4548753044|36.4548753044
2024-01-16 09:33:00|AVAX|1705397580|36.4545800341|36.5330079631|36.4545800341|36.5330079631
2024-01-16 09:34:00|AVAX|1705397640|36.5334584407|36.5604589885|36.5334584407|36.5409888479
2024-01-16 09:35:00|AVAX|1705397700|36.5412221535|36.5437664257|36.5256088204|36.5309191874
2024-01-16 09:36:00|AVAX|1705397760|36.5290671936|36.5299962116|36.4722583834|36.4987067888
2024-01-16 09:37:00|AVAX|1705397820|36.4974929181|36.5186872846|36.4901119814|36.5117857819
2024-01-16 09:38:00|AVAX|1705397880|36.5112040825|36.5326996538|36.5112040825|36.5199739639
2024-01-16 09:39:00|AVAX|1705397940|36.5131945908|36.5232426519|36.5005351878|36.518477709
2024-01-16 09:40:00|AVAX|1705398000|36.529236353|36.5414702812|36.4868667945|36.5070362477
2024-01-16 09:41:00|AVAX|1705398060|36.5049797501|36.5573595301|36.5049797501|36.5569831384
2024-01-16 09:42:00|AVAX|1705398120|36.5583989716|36.5972485018|36.5531939978|36.5783014218
2024-01-16 09:43:00|AVAX|1705398180|36.5821715251|36.5992695432|36.5821715251|36.5866686155
2024-01-16 09:44:00|AVAX|1705398240|36.5827885339|36.5866064319|36.5111956861|36.5111956861
2024-01-16 09:45:00|AVAX|1705398300|36.5098438805|36.5206499212|36.4715067935|36.5175750594
2024-01-16 09:46:00|AVAX|1705398360|36.5206630911|36.5278741678|36.4434584264|36.4595224389
2024-01-16 09:47:00|AVAX|1705398420|36.4668605679|36.4668605679|36.3901340628|36.3978111882
2024-01-16 09:48:00|AVAX|1705398480|36.3939783062|36.4083605548|36.3713582835|36.4083605548
2024-01-16 09:49:00|AVAX|1705398540|36.4097351|36.4258799574|36.3784383499|36.3792873268
2024-01-16 09:50:00|AVAX|1705398600|36.3814069213|36.4166919425|36.3814069213|36.4139040347
2024-01-16 09:51:00|AVAX|1705398660|36.412664468|36.4357570539|36.412664468|36.4287765819
2024-01-16 09:52:00|AVAX|1705398720|36.4339549138|36.4457516368|36.4238375292|36.4374615106
2024-01-16 09:53:00|AVAX|1705398780|36.4438623029|36.4732980005|36.4438623029|36.4731733892
2024-01-16 09:54:00|AVAX|1705398840|36.4752485177|36.4766097924|36.4403860224|36.4409614313
2024-01-16 09:55:00|AVAX|1705398900|36.4414164222|36.467195422|36.4414164222|36.4667456239
2024-01-16 09:56:00|AVAX|1705398960|36.4656999544|36.4711843991|36.4452344898|36.4711843991
2024-01-16 09:57:00|AVAX|1705399020|36.4707584034|36.4746945408|36.4270366614|36.4399563924
2024-01-16 09:58:00|AVAX|1705399080|36.4351847213|36.4351847213|36.3946807661|36.417370959
2024-01-16 09:59:00|AVAX|1705399140|36.4178628282|36.4313315752|36.3941450436|36.3987649718
2024-01-16 10:00:00|AVAX|1705399200|36.3949183274|36.4060752236|36.3859033002|36.4005026907
2024-01-16 10:01:00|AVAX|1705399260|36.4036471962|36.4303553068|36.3931527123|36.4015536579
2024-01-16 10:02:00|AVAX|1705399320|36.4073456398|36.4073456398|36.3522146115|36.3533522885
2024-01-16 10:03:00|AVAX|1705399380|36.355143132|36.3668024237|36.3384642815|36.3422918827
2024-01-16 10:04:00|AVAX|1705399440|36.342709197|36.342709197|36.2550192489|36.2550825597
2024-01-16 10:05:00|AVAX|1705399500|36.2546698868|36.2552774688|36.2420179881|36.2519078132
2024-01-16 10:06:00|AVAX|1705399560|36.2553437118|36.2554785211|36.234422975|36.2369423822
2024-01-16 10:07:00|AVAX|1705399620|36.239544782|36.239544782|36.2235264183|36.2249073434
2024-01-16 10:08:00|AVAX|1705399680|36.2222048765|36.2283290103|36.208168254|36.2283290103
2024-01-16 10:09:00|AVAX|1705399740|36.2267257924|36.2299087688|36.2080034595|36.2080034595
2024-01-16 10:10:00|AVAX|1705399800|36.2139051836|36.2260525549|36.2135710002|36.2166541949
2024-01-16 10:11:00|AVAX|1705399860|36.2163425377|36.2320918692|36.2117644567|36.2269544141
2024-01-16 10:12:00|AVAX|1705399920|36.2195362054|36.219860911|36.1724886806|36.1743010847
2024-01-16 10:13:00|AVAX|1705399980|36.1738207567|36.2136262236|36.1738207567|36.2125965105
2024-01-16 10:14:00|AVAX|1705400040|36.2114193694|36.2232401435|36.2099476122|36.2232401435
2024-01-16 10:15:00|AVAX|1705400100|36.2184694373|36.2184694373|36.2099518387|36.2167817893
2024-01-16 10:16:00|AVAX|1705400160|36.2176299274|36.2306134549|36.2091556411|36.2303525833
2024-01-16 10:17:00|AVAX|1705400220|36.2302274101|36.2646880715|36.2275326471|36.2646880715
2024-01-16 10:18:00|AVAX|1705400280|36.2612396351|36.2915696048|36.2612396351|36.2810227391
2024-01-16 10:19:00|AVAX|1705400340|36.2868951465|36.2890116335|36.2655173953|36.2852980954
2024-01-16 10:20:00|AVAX|1705400400|36.2809218594|36.2847036805|36.2661709753|36.2803620038
2024-01-16 10:21:00|AVAX|1705400460|36.2882209405|36.2957670363|36.2820399391|36.2892332411
2024-01-16 10:22:00|AVAX|1705400520|36.2847886125|36.2895108333|36.2792686079|36.2886025886
2024-01-16 10:23:00|AVAX|1705400580|36.2866391894|36.2904028679|36.22034744|36.2230747581
2024-01-16 10:24:00|AVAX|1705400640|36.2229738716|36.2693108272|36.2204728075|36.2568957841
2024-01-16 10:25:00|AVAX|1705400700|36.2442686183|36.2442686183|36.194555988|36.2001462098
2024-01-16 10:26:00|AVAX|1705400760|36.1860000208|36.2062971884|36.1710668368|36.1876193823
2024-01-16 10:27:00|AVAX|1705400820|36.1872901696|36.1877739924|36.1586686695|36.1586686695
2024-01-16 10:28:00|AVAX|1705400880|36.1556127859|36.1560601414|36.104050453|36.1054078087
2024-01-16 10:29:00|AVAX|1705400940|36.1007405237|36.1244059424|36.0942372094|36.0990559426
2024-01-16 10:30:00|AVAX|1705401000|36.1040774489|36.1040774489|36.0432015644|36.0505690905
2024-01-16 10:31:00|AVAX|1705401060|36.056089518|36.0777706557|36.0556457956|36.0611526134
2024-01-16 10:32:00|AVAX|1705401120|36.0610130977|36.0610333293|35.9940529105|36.0040373544
2024-01-16 10:33:00|AVAX|1705401180|35.9994966687|36.0012667733|35.9663678578|35.9663825717
2024-01-16 10:34:00|AVAX|1705401240|35.9623786362|36.0012478246|35.9623786362|35.9977689
2024-01-16 10:35:00|AVAX|1705401300|35.9984233873|36.0045892181|35.9829740225|35.986518042
2024-01-16 10:36:00|AVAX|1705401360|35.9868266581|35.9873575225|35.9660107608|35.974041559
2024-01-16 10:37:00|AVAX|1705401420|35.973714943|35.974288557|35.9349277219|35.9377757512
2024-01-16 10:38:00|AVAX|1705401480|35.9362563587|35.9395721593|35.9129158681|35.9253063216
2024-01-16 10:39:00|AVAX|1705401540|35.924676122|35.9701774662|35.9214826512|35.9214826512
2024-01-16 10:40:00|AVAX|1705401600|35.9214486198|35.9492005429|35.8803026526|35.8815372658
2024-01-16 10:41:00|AVAX|1705401660|35.8781938172|35.9135577322|35.8727486368|35.9135577322
2024-01-16 10:42:00|AVAX|1705401720|35.9120629403|35.9447473155|35.9098436177|35.9194230744
2024-01-16 10:43:00|AVAX|1705401780|35.9197471482|35.934805064|35.9065145848|35.9065145848
2024-01-16 10:44:00|AVAX|1705401840|35.9052221514|35.9052221514|35.8849093422|35.8940086371
2024-01-16 10:45:00|AVAX|1705401900|35.8734437521|35.8767593852|35.8665192381|35.8665440232
2024-01-16 10:46:00|AVAX|1705401960|35.8664992646|35.8946231563|35.8664992646|35.8818196274
2024-01-16 10:47:00|AVAX|1705402020|35.8782147437|35.9382501399|35.8782147437|35.9272549355
2024-01-16 10:48:00|AVAX|1705402080|35.9311714503|35.9446617237|35.9180232545|35.9180232545
2024-01-16 10:49:00|AVAX|1705402140|35.9129073981|35.9157673015|35.903281216|35.9125270017
2024-01-16 10:50:00|AVAX|1705402200|35.9116976371|35.9204837628|35.90062652|35.901583854
2024-01-16 10:51:00|AVAX|1705402260|35.900972573|35.9233265352|35.8247004757|35.8247004757
2024-01-16 10:52:00|AVAX|1705402320|35.8245438114|35.9133687677|35.8214027701|35.8890448842
2024-01-16 10:53:00|AVAX|1705402380|35.8886643443|35.9782059489|35.8886643443|35.9705772767
2024-01-16 10:54:00|AVAX|1705402440|35.9710489357|35.9873463196|35.9672288747|35.9689606245
2024-01-16 10:55:00|AVAX|1705402500|35.9718980269|35.9924256355|35.9694354748|35.9772441117
2024-01-16 10:56:00|AVAX|1705402560|35.9761102654|35.9761102654|35.9349813273|35.9408424286
2024-01-16 10:57:00|AVAX|1705402620|35.946404564|35.9604305638|35.9383649045|35.9415428076
2024-01-16 10:58:00|AVAX|1705402680|35.9447049455|35.9526569711|35.9426200071|35.9488707367
2024-01-16 10:59:00|AVAX|1705402740|35.9458849394|35.9508475396|35.9316940179|35.9316940179
2024-01-16 11:00:00|AVAX|1705402800|35.9314064242|35.9354565686|35.9220741039|35.9275049086
2024-01-16 11:01:00|AVAX|1705402860|35.9273668578|35.9399231147|35.9127228869|35.9127228869
2024-01-16 11:02:00|AVAX|1705402920|35.915995961|35.9164791951|35.8884536617|35.8884536617
2024-01-16 11:03:00|AVAX|1705402980|35.8924766864|35.9452395792|35.8924766864|35.9357123934
2024-01-16 11:04:00|AVAX|1705403040|35.9356159158|35.9374127599|35.9266057216|35.9335684724
2024-01-16 11:05:00|AVAX|1705403100|35.9303756033|35.9599226329|35.9134832505|35.9589038709
2024-01-16 11:06:00|AVAX|1705403160|35.9591941545|35.9591941545|35.9297987584|35.937616276
2024-01-16 11:07:00|AVAX|1705403220|35.9408319568|35.9580627299|35.9386811142|35.9577600264
2024-01-16 11:08:00|AVAX|1705403280|35.9545762038|35.9595148303|35.9061687304|35.9061687304
2024-01-16 11:09:00|AVAX|1705403340|35.9009221547|35.9407580369|35.9009221547|35.9108680117
2024-01-16 11:10:00|AVAX|1705403400|35.9158744233|35.916107133|35.8839808282|35.8918537366
2024-01-16 11:11:00|AVAX|1705403460|35.8904807216|35.941377406|35.8882585302|35.9276707991
2024-01-16 11:12:00|AVAX|1705403520|35.9248870345|35.9266641963|35.8927942126|35.8927942126
2024-01-16 11:13:00|AVAX|1705403580|35.8930356627|35.9187325896|35.8834624674|35.9038887022
2024-01-16 11:14:00|AVAX|1705403640|35.8964564875|35.907363394|35.8789561671|35.8789561671
2024-01-16 11:15:00|AVAX|1705403700|35.8767350765|35.8878407403|35.8744243977|35.8878407403
2024-01-16 11:16:00|AVAX|1705403760|35.8919166174|35.9160092749|35.8894860542|35.9122806449
2024-01-16 11:17:00|AVAX|1705403820|35.9165673892|35.939823676|35.9165673892|35.9335509148
2024-01-16 11:18:00|AVAX|1705403880|35.9292383263|35.9386310481|35.9204725|35.936417777
2024-01-16 11:19:00|AVAX|1705403940|35.9373548172|35.9457201213|35.9259874423|35.9368435409
2024-01-16 11:20:00|AVAX|1705404000|35.9365232435|35.9569424242|35.9365232435|35.9569424242
2024-01-16 11:21:00|AVAX|1705404060|35.9571905467|35.9571905467|35.9287757136|35.9335352358
2024-01-16 11:22:00|AVAX|1705404120|35.9293870674|35.9295236981|35.9045002119|35.9075530442
2024-01-16 11:23:00|AVAX|1705404180|35.9084011026|35.9428457624|35.9084011026|35.9296556885
2024-01-16 11:24:00|AVAX|1705404240|35.9257566452|35.9280529585|35.895748874|35.9034754903
2024-01-16 11:25:00|AVAX|1705404300|35.9034723393|35.9037310872|35.8786918686|35.8786918686
2024-01-16 11:26:00|AVAX|1705404360|35.8785437991|35.8885947155|35.8665207919|35.870913981
2024-01-16 11:27:00|AVAX|1705404420|35.8729825299|35.8729825299|35.7852341562|35.7852344907
2024-01-16 11:28:00|AVAX|1705404480|35.7833126792|35.7833126792|35.7426917984|35.7437642549
2024-01-16 11:29:00|AVAX|1705404540|35.7459786224|35.7509257157|35.7267737725|35.7354292823
2024-01-16 11:30:00|AVAX|1705404600|35.7305834418|35.7450478874|35.7238458728|35.7250058642
2024-01-16 11:31:00|AVAX|1705404660|35.7271231509|35.7475126037|35.7247445249|35.7418311659
2024-01-16 11:32:00|AVAX|1705404720|35.7385252073|35.7444557907|35.7230424084|35.7241079646
2024-01-16 11:33:00|AVAX|1705404780|35.7230750432|35.7230750432|35.6888693622|35.6933608002
2024-01-16 11:34:00|AVAX|1705404840|35.7008665385|35.745792995|35.694075025|35.7370877381
2024-01-16 11:35:00|AVAX|1705404900|35.7436417826|35.7519180108|35.7375459395|35.7471551495
2024-01-16 11:36:00|AVAX|1705404960|35.7522814272|35.7522814272|35.7056727224|35.7065208434
2024-01-16 11:37:00|AVAX|1705405020|35.7040174897|35.7040174897|35.6773063612|35.6795905859
2024-01-16 11:38:00|AVAX|1705405080|35.6787816622|35.7403436121|35.6733644068|35.7393306426
2024-01-16 11:39:00|AVAX|1705405140|35.7405877535|35.7405877535|35.7096046642|35.7118659965
2024-01-16 11:40:00|AVAX|1705405200|35.7166408432|35.7166408432|35.6819887291|35.6865398796
2024-01-16 11:41:00|AVAX|1705405260|35.6864886875|35.7480628782|35.6864886875|35.7447067157
2024-01-16 11:42:00|AVAX|1705405320|35.7591198077|35.8048707529|35.7591198077|35.8048707529
2024-01-16 11:43:00|AVAX|1705405380|35.8046465393|35.8223556819|35.7986703956|35.8214775514
2024-01-16 11:44:00|AVAX|1705405440|35.8231039022|35.8235845563|35.812479487|35.8220177443
2024-01-16 11:45:00|AVAX|1705405500|35.821001904|35.8548258452|35.8195741711|35.8430744027
2024-01-16 11:46:00|AVAX|1705405560|35.8433998696|35.8777627928|35.8433998696|35.8594928095
2024-01-16 11:47:00|AVAX|1705405620|35.8590488377|35.8868623838|35.8586964067|35.8802925731
2024-01-16 11:48:00|AVAX|1705405680|35.8749685858|35.8828102355|35.8626003896|35.8626003896
2024-01-16 11:49:00|AVAX|1705405740|35.8575636293|35.8780995881|35.8575636293|35.8761100791
2024-01-16 11:50:00|AVAX|1705405800|35.8771368875|35.879499557|35.858771028|35.861307117
2024-01-16 11:51:00|AVAX|1705405860|35.8614014031|35.8700120507|35.8457713036|35.8537148388
2024-01-16 11:52:00|AVAX|1705405920|35.8580744829|35.8867427543|35.848145131|35.848145131
2024-01-16 11:53:00|AVAX|1705405980|35.8480837938|35.8810320389|35.8480837938|35.8673313652
2024-01-16 11:54:00|AVAX|1705406040|35.8708337135|35.8865233225|35.8582862546|35.8825144692
2024-01-16 11:55:00|AVAX|1705406100|35.8864552544|35.887282319|35.8523708491|35.8587128008
2024-01-16 11:56:00|AVAX|1705406160|35.8570854331|35.8673826616|35.8519912715|35.8602859471
2024-01-16 11:57:00|AVAX|1705406220|35.8634880349|35.8676630089|35.8420699048|35.8420699048
2024-01-16 11:58:00|AVAX|1705406280|35.8416886609|35.8421688221|35.8027395554|35.8038654772
2024-01-16 11:59:00|AVAX|1705406340|35.8030700175|35.8030700175|35.7804346363|35.7908750847
2024-01-16 12:00:00|AVAX|1705406400|35.7909093379|35.819884979|35.7909093379|35.8042187359
2024-01-16 12:01:00|AVAX|1705406460|35.8075244|35.8100781885|35.7743149866|35.775856803
2024-01-16 12:02:00|AVAX|1705406520|35.7739970942|35.80352069|35.7669251342|35.7692389762
2024-01-16 12:03:00|AVAX|1705406580|35.7707701232|35.8444327519|35.7638557709|35.8316765769
2024-01-16 12:04:00|AVAX|1705406640|35.8280500183|35.8580032646|35.8240675564|35.8565593436
2024-01-16 12:05:00|AVAX|1705406700|35.8532408853|35.861982873|35.851069987|35.8517750313
2024-01-16 12:06:00|AVAX|1705406760|35.8466727888|35.8630184151|35.8338998463|35.8451570169
2024-01-16 12:07:00|AVAX|1705406820|35.847048139|35.847048139|35.8341063817|35.83923551
2024-01-16 12:08:00|AVAX|1705406880|35.8430792358|35.8799604039|35.8430792358|35.8597534667
2024-01-16 12:09:00|AVAX|1705406940|35.8611650283|35.8685213327|35.8506480369|35.8685213327
2024-01-16 12:10:00|AVAX|1705407000|35.8730702583|35.9163176169|35.8729862119|35.9124064574
2024-01-16 12:11:00|AVAX|1705407060|35.9143833831|35.9244309278|35.9033099633|35.9244309278
2024-01-16 12:12:00|AVAX|1705407120|35.922329976|35.9351490537|35.9158709778|35.9317828636
2024-01-16 12:13:00|AVAX|1705407180|35.9324476274|35.9566847742|35.9270617349|35.9566847742
2024-01-16 12:14:00|AVAX|1705407240|35.9583545427|35.9583545427|35.934274919|35.9456964139
2024-01-16 12:15:00|AVAX|1705407300|35.945768163|35.9593015482|35.9381085292|35.9400284333
2024-01-16 12:16:00|AVAX|1705407360|35.9424071379|35.9495478193|35.9268131934|35.9435211975
2024-01-16 12:17:00|AVAX|1705407420|35.9444203011|35.9444203011|35.9186015007|35.9278555573
2024-01-16 12:18:00|AVAX|1705407480|35.9286985255|35.9286985255|35.9081226581|35.9111489211
2024-01-16 12:19:00|AVAX|1705407540|35.9068303454|35.910335829|35.8967438396|35.8986228853
2024-01-16 12:20:00|AVAX|1705407600|35.8990623117|35.9198504379|35.8978802381|35.9181778603
2024-01-16 12:21:00|AVAX|1705407660|35.9180919219|35.9273901373|35.9075091589|35.9075091589
2024-01-16 12:22:00|AVAX|1705407720|35.9071121288|35.9119659367|35.8758675015|35.8796401953
2024-01-16 12:23:00|AVAX|1705407780|35.8812483195|35.8821065963|35.8583147645|35.8661952355
2024-01-16 12:24:00|AVAX|1705407840|35.8686023237|35.9107295112|35.8659037426|35.9076506222
2024-01-16 12:25:00|AVAX|1705407900|35.90936006|35.9429513903|35.9068621537|35.9406159706
2024-01-16 12:26:00|AVAX|1705407960|35.9386037607|35.9539368343|35.9285533111|35.9537267596
2024-01-16 12:27:00|AVAX|1705408020|35.9524315273|36.0370422341|35.9524315273|36.0367954394
2024-01-16 12:28:00|AVAX|1705408080|36.0464201561|36.052383964|36.0388062827|36.052383964
2024-01-16 12:29:00|AVAX|1705408140|36.0511728035|36.0651445724|36.0506788404|36.0601223568
2024-01-16 12:30:00|AVAX|1705408200|36.0591299667|36.063378985|36.039700456|36.0447506859
2024-01-16 12:31:00|AVAX|1705408260|36.0446706798|36.0594591031|36.0382200964|36.0408977921
2024-01-16 12:32:00|AVAX|1705408320|36.0515334302|36.0693171515|36.0407245555|36.0690273595
2024-01-16 12:33:00|AVAX|1705408380|36.0687526856|36.0914461938|36.0662606578|36.0907017901
2024-01-16 12:34:00|AVAX|1705408440|36.0974856488|36.0975273869|36.0680649324|36.0680649324
2024-01-16 12:35:00|AVAX|1705408500|36.0639129912|36.1011726909|36.0583984875|36.0923923522
2024-01-16 12:36:00|AVAX|1705408560|36.0918535423|36.0985168513|36.0742703117|36.0832911841
2024-01-16 12:37:00|AVAX|1705408620|36.0839646137|36.0854954687|36.0372963845|36.0653749861
2024-01-16 12:38:00|AVAX|1705408680|36.0751786954|36.0993580383|36.058334103|36.0627546738
2024-01-16 12:39:00|AVAX|1705408740|36.0682742165|36.0945454767|36.0682742165|36.0945454767
2024-01-16 12:40:00|AVAX|1705408800|36.0930588264|36.1515239371|36.0930588264|36.1485993006
2024-01-16 12:41:00|AVAX|1705408860|36.1499136946|36.1589563007|36.1129032589|36.1129032589
2024-01-16 12:42:00|AVAX|1705408920|36.1186465519|36.142619066|36.1143502762|36.142619066
2024-01-16 12:43:00|AVAX|1705408980|36.1475277659|36.1770316346|36.145554127|36.145554127
2024-01-16 12:44:00|AVAX|1705409040|36.1501754076|36.1835288638|36.1501754076|36.1819814242
2024-01-16 12:45:00|AVAX|1705409100|36.1831417557|36.1912868923|36.181108233|36.1902498911
2024-01-16 12:46:00|AVAX|1705409160|36.1856016417|36.2049955376|36.1856016417|36.2003929972
2024-01-16 12:47:00|AVAX|1705409220|36.2010597993|36.2146339338|36.2010597993|36.211914123
2024-01-16 12:48:00|AVAX|1705409280|36.2035711696|36.2133972555|36.2035711696|36.2133972555
2024-01-16 12:49:00|AVAX|1705409340|36.2130677615|36.2158432054|36.2015032929|36.2019368306
2024-01-16 12:50:00|AVAX|1705409400|36.2133158194|36.230489829|36.1895781887|36.2289578582
2024-01-16 12:51:00|AVAX|1705409460|36.2249588272|36.234940715|36.2219997659|36.2338660138
2024-01-16 12:52:00|AVAX|1705409520|36.2343668903|36.2599000797|36.2343668903|36.259143203
2024-01-16 12:53:00|AVAX|1705409580|36.2583125931|36.2862280735|36.2570730892|36.2832291248
2024-01-16 12:54:00|AVAX|1705409640|36.2869791137|36.2943062592|36.282198098|36.2922515542
2024-01-16 12:55:00|AVAX|1705409700|36.2921265516|36.300339116|36.2883924356|36.2939139757
2024-01-16 12:56:00|AVAX|1705409760|36.2971080377|36.3138988572|36.2957662541|36.3071733413
2024-01-16 12:57:00|AVAX|1705409820|36.3054535246|36.3067457514|36.2928356014|36.3024707014
2024-01-16 12:58:00|AVAX|1705409880|36.2992628325|36.3097503043|36.2900203123|36.3002358448
2024-01-16 12:59:00|AVAX|1705409940|36.3012963136|36.313099676|36.2900673883|36.313099676
2024-01-16 13:00:00|AVAX|1705410000|36.3163415496|36.3259368804|36.3108556525|36.3219742463
2024-01-16 13:01:00|AVAX|1705410060|36.3187635374|36.3348619702|36.246392224|36.2471864329
2024-01-16 13:02:00|AVAX|1705410120|36.2496843186|36.2496843186|36.2099783258|36.2245541476
2024-01-16 13:03:00|AVAX|1705410180|36.224161533|36.2782761387|36.224161533|36.2770376579
2024-01-16 13:04:00|AVAX|1705410240|36.2803089418|36.2982861435|36.2771329684|36.2948070719
2024-01-16 13:05:00|AVAX|1705410300|36.2966820181|36.2966820181|36.2566869941|36.2618188547
2024-01-16 13:06:00|AVAX|1705410360|36.2595343317|36.2665317629|36.2306746191|36.2665009936
2024-01-16 13:07:00|AVAX|1705410420|36.2597039943|36.2597039943|36.1734078166|36.2062416863
2024-01-16 13:08:00|AVAX|1705410480|36.2051050502|36.2097979286|36.1534008444|36.1680343284
2024-01-16 13:09:00|AVAX|1705410540|36.1697218858|36.210946123|36.1697218858|36.1863230676
2024-01-16 13:10:00|AVAX|1705410600|36.1875121437|36.2077799688|36.1856675384|36.1856675384
2024-01-16 13:11:00|AVAX|1705410660|36.1875785259|36.1931832554|36.176387635|36.1931832554
2024-01-16 13:12:00|AVAX|1705410720|36.1942313488|36.2039839691|36.1839983021|36.2039839691
2024-01-16 13:13:00|AVAX|1705410780|36.2125998366|36.2294320392|36.2118068173|36.2118068173
2024-01-16 13:14:00|AVAX|1705410840|36.2115742873|36.2141542291|36.1572789645|36.1605824715
2024-01-16 13:15:00|AVAX|1705410900|36.1636455759|36.1735636603|36.1442530775|36.1735636603
2024-01-16 13:16:00|AVAX|1705410960|36.1751705705|36.1752275581|36.1511353966|36.1546010319
2024-01-16 13:17:00|AVAX|1705411020|36.1517873957|36.1604950059|36.1016045892|36.1057280068
2024-01-16 13:18:00|AVAX|1705411080|36.1058194613|36.1128565029|36.0824976533|36.0889839827
2024-01-16 13:19:00|AVAX|1705411140|36.0809938533|36.0809938533|36.0400157391|36.0411832039
2024-01-16 13:20:00|AVAX|1705411200|36.0443727341|36.0697261498|36.0422380362|36.0532229896
2024-01-16 13:21:00|AVAX|1705411260|36.0591489842|36.0634875183|35.9920203892|35.9952916275
2024-01-16 13:22:00|AVAX|1705411320|35.995229453|35.995229453|35.9077715256|35.9077715256
2024-01-16 13:23:00|AVAX|1705411380|35.9049202058|35.9182076249|35.880852379|35.8895384911
2024-01-16 13:24:00|AVAX|1705411440|35.8934790009|35.8940685985|35.866412564|35.8699620182
2024-01-16 13:25:00|AVAX|1705411500|35.8660695123|35.8670457349|35.8254490485|35.8299117399
2024-01-16 13:26:00|AVAX|1705411560|35.8270905436|35.8314937292|35.7584155582|35.7584155582
2024-01-16 13:27:00|AVAX|1705411620|35.7580237171|35.7718293645|35.74785532|35.7631991041
2024-01-16 13:28:00|AVAX|1705411680|35.7621335832|35.8043026536|35.7621335832|35.8043026536
2024-01-16 13:29:00|AVAX|1705411740|35.8097172963|35.8359014507|35.7998438635|35.8040695483
2024-01-16 13:30:00|AVAX|1705411800|35.7998963852|35.7998963852|35.7535349495|35.7743170366
2024-01-16 13:31:00|AVAX|1705411860|35.7765401887|35.779127496|35.700592006|35.700592006
2024-01-16 13:32:00|AVAX|1705411920|35.7031236513|35.7045053507|35.6570084051|35.6634956003
2024-01-16 13:33:00|AVAX|1705411980|35.6618711485|35.6623014542|35.6184110784|35.619214292
2024-01-16 13:34:00|AVAX|1705412040|35.6161233396|35.6552623106|35.6081287938|35.654008774
2024-01-16 13:35:00|AVAX|1705412100|35.6644920698|35.7147340703|35.6644920698|35.7147340703
2024-01-16 13:36:00|AVAX|1705412160|35.7122134781|35.7540894456|35.7074155401|35.7482937881
2024-01-16 13:37:00|AVAX|1705412220|35.7381367653|35.7406725946|35.7112498269|35.7248927003
2024-01-16 13:38:00|AVAX|1705412280|35.7149822545|35.7149822545|35.6750806958|35.694419061
2024-01-16 13:39:00|AVAX|1705412340|35.6986442034|35.7260067689|35.6986442034|35.7177064967
2024-01-16 13:40:00|AVAX|1705412400|35.7128235135|35.7169128143|35.699627328|35.712066311
2024-01-16 13:41:00|AVAX|1705412460|35.7141046667|35.7152272793|35.6820094476|35.6828705924
2024-01-16 13:42:00|AVAX|1705412520|35.6826442409|35.6826442409|35.6590162815|35.6795111793
2024-01-16 13:43:00|AVAX|1705412580|35.6767314987|35.680023636|35.6699165037|35.680023636
2024-01-16 13:44:00|AVAX|1705412640|35.6824959339|35.6854285711|35.6408901808|35.6435181376
2024-01-16 13:45:00|AVAX|1705412700|35.64347085|35.7013501155|35.6413470531|35.7006203492
2024-01-16 13:46:00|AVAX|1705412760|35.7011167193|35.7067544644|35.675354549|35.7035135516
2024-01-16 13:47:00|AVAX|1705412820|35.7062684632|35.7247327776|35.674191436|35.6776403157
2024-01-16 13:48:00|AVAX|1705412880|35.676173083|35.6977797364|35.6759082745|35.6759082745
2024-01-16 13:49:00|AVAX|1705412940|35.6756264549|35.6948965952|35.6624278333|35.6624278333
2024-01-16 13:50:00|AVAX|1705413000|35.6698635426|35.6698635426|35.6102091955|35.6223800503
2024-01-16 13:51:00|AVAX|1705413060|35.6267759384|35.6510097595|35.6115176362|35.6115176362
2024-01-16 13:52:00|AVAX|1705413120|35.609176555|35.6108921646|35.5704880942|35.5717318883
2024-01-16 13:53:00|AVAX|1705413180|35.5470566638|35.55194925|35.5067265664|35.5067265664
2024-01-16 13:54:00|AVAX|1705413240|35.503545168|35.5205841232|35.4327906099|35.457122831
2024-01-16 13:55:00|AVAX|1705413300|35.4604045741|35.4822032037|35.4465208723|35.4813885173
2024-01-16 13:56:00|AVAX|1705413360|35.4812354086|35.5028649519|35.4605876441|35.4889263983
2024-01-16 13:57:00|AVAX|1705413420|35.4878922767|35.4997026718|35.4002659739|35.4024144489
2024-01-16 13:58:00|AVAX|1705413480|35.4021487051|35.4723016778|35.3926594131|35.4723016778
2024-01-16 13:59:00|AVAX|1705413540|35.4783434956|35.4893409265|35.4122941156|35.4205776428
2024-01-16 14:00:00|AVAX|1705413600|35.4202883918|35.4402538493|35.3986426234|35.4402538493
2024-01-16 14:01:00|AVAX|1705413660|35.4384322656|35.4445159175|35.3667040287|35.4328003727
2024-01-16 14:02:00|AVAX|1705413720|35.4248363964|35.5886200197|35.4222045245|35.5886200197
2024-01-16 14:03:00|AVAX|1705413780|35.5910197338|35.591084879|35.506906246|35.5475610505
2024-01-16 14:04:00|AVAX|1705413840|35.5489087233|35.5891619035|35.5480976009|35.5891619035
2024-01-16 14:05:00|AVAX|1705413900|35.58290678|35.6045652209|35.58290678|35.5855346615
2024-01-16 14:06:00|AVAX|1705413960|35.5819150754|35.6037964654|35.5511308677|35.6037964654
2024-01-16 14:07:00|AVAX|1705414020|35.6043867273|35.6356732286|35.5813723564|35.6278233808
2024-01-16 14:08:00|AVAX|1705414080|35.6213806887|35.6257313888|35.5912599819|35.5970299208
2024-01-16 14:09:00|AVAX|1705414140|35.5974837292|35.6381562922|35.5974837292|35.6084158195
2024-01-16 14:10:00|AVAX|1705414200|35.6096177499|35.614839562|35.6025983333|35.6108788777
2024-01-16 14:11:00|AVAX|1705414260|35.6149122667|35.620525572|35.5785177833|35.5805622134
2024-01-16 14:12:00|AVAX|1705414320|35.5804773228|35.6074981352|35.5748824251|35.6046616118
2024-01-16 14:13:00|AVAX|1705414380|35.6036483418|35.6036483418|35.5607128962|35.5847036819
2024-01-16 14:14:00|AVAX|1705414440|35.5856690459|35.5960041779|35.5700960532|35.5930513404
2024-01-16 14:15:00|AVAX|1705414500|35.5904777672|35.5984042511|35.5741431977|35.5911094942
2024-01-16 14:16:00|AVAX|1705414560|35.5935473903|35.6007642644|35.5828477529|35.6003155518
2024-01-16 14:17:00|AVAX|1705414620|35.5978228274|35.622859394|35.564464659|35.564464659
2024-01-16 14:18:00|AVAX|1705414680|35.5648353289|35.5648353289|35.5404793389|35.5425571638
2024-01-16 14:19:00|AVAX|1705414740|35.5436939455|35.5463988831|35.5021524681|35.5025291142
2024-01-16 14:20:00|AVAX|1705414800|35.5074372542|35.5120682983|35.4528358116|35.4528358116
2024-01-16 14:21:00|AVAX|1705414860|35.447963437|35.4643126056|35.4299614124|35.4299614124
2024-01-16 14:22:00|AVAX|1705414920|35.427288156|35.4880626864|35.4233886817|35.485182005
2024-01-16 14:23:00|AVAX|1705414980|35.4830354556|35.491961786|35.4627541552|35.4627541552
2024-01-16 14:24:00|AVAX|1705415040|35.4633843305|35.467417692|35.4353917407|35.4353917407
2024-01-16 14:25:00|AVAX|1705415100|35.4353048709|35.4913319403|35.4343282887|35.4912111814
2024-01-16 14:26:00|AVAX|1705415160|35.488702611|35.5433320924|35.488368569|35.5421469444
2024-01-16 14:27:00|AVAX|1705415220|35.5464127693|35.5766811858|35.5464127693|35.5692888664
2024-01-16 14:28:00|AVAX|1705415280|35.5691758972|35.5691758972|35.5232783244|35.5304755773
2024-01-16 14:29:00|AVAX|1705415340|35.5392851666|35.5453054777|35.5264941428|35.5320099236
2024-01-16 14:30:00|AVAX|1705415400|35.5307392802|35.5590943616|35.5307392802|35.5427185562
2024-01-16 14:31:00|AVAX|1705415460|35.5382080392|35.6020662603|35.5166929852|35.601242167
2024-01-16 14:32:00|AVAX|1705415520|35.608280026|35.6766104451|35.608280026|35.6766104451
2024-01-16 14:33:00|AVAX|1705415580|35.6715647724|35.6719702896|35.584712365|35.584712365
2024-01-16 14:34:00|AVAX|1705415640|35.5870622301|35.5870622301|35.483178504|35.483178504
2024-01-16 14:35:00|AVAX|1705415700|35.4798523406|35.4878425|35.4701335614|35.4711943404
2024-01-16 14:36:00|AVAX|1705415760|35.4701517096|35.4701517096|35.3749371768|35.3758377513
2024-01-16 14:37:00|AVAX|1705415820|35.3478900299|35.3478900299|35.3012578014|35.3026685417
2024-01-16 14:38:00|AVAX|1705415880|35.3093701685|35.3302003535|35.2611830752|35.2907368967
2024-01-16 14:39:00|AVAX|1705415940|35.2849526672|35.2849526672|35.1151504754|35.1215277949
2024-01-16 14:40:00|AVAX|1705416000|35.1204034264|35.1797043935|35.1204034264|35.164687295
2024-01-16 14:41:00|AVAX|1705416060|35.1655384615|35.1655384615|34.9152012704|34.9166682228
2024-01-16 14:42:00|AVAX|1705416120|34.9310809048|35.0688703596|34.9310809048|35.0164688758
2024-01-16 14:43:00|AVAX|1705416180|35.0096825411|35.0096825411|34.9359455391|34.9385625751
2024-01-16 14:44:00|AVAX|1705416240|34.9196265047|34.9792307555|34.8974251125|34.917742431
2024-01-16 14:45:00|AVAX|1705416300|34.9142088467|34.924111809|34.8564509908|34.856541945
2024-01-16 14:46:00|AVAX|1705416360|34.856129476|35.0009982541|34.8391483262|35.0008571227
2024-01-16 14:47:00|AVAX|1705416420|35.0101190383|35.0737255847|34.972537516|35.0405716118
2024-01-16 14:48:00|AVAX|1705416480|35.039743334|35.0417909001|34.9440765775|34.9440765775
2024-01-16 14:49:00|AVAX|1705416540|34.9433548878|35.0098264045|34.9433548878|35.0076763678
2024-01-16 14:50:00|AVAX|1705416600|35.0058195792|35.0602576684|34.990161701|35.0602576684
2024-01-16 14:51:00|AVAX|1705416660|35.0605812102|35.1985805335|35.0563290615|35.1964682125
2024-01-16 14:52:00|AVAX|1705416720|35.1860811976|35.3256940405|35.1606155672|35.3256940405
2024-01-16 14:53:00|AVAX|1705416780|35.3304906322|35.4077963281|35.276058064|35.4077963281
2024-01-16 14:54:00|AVAX|1705416840|35.3985851883|35.4049546937|35.3171194101|35.3284145092
2024-01-16 14:55:00|AVAX|1705416900|35.3362106277|35.3857290869|35.3244527441|35.3857290869
2024-01-16 14:56:00|AVAX|1705416960|35.3640163244|35.3885069099|35.3425365448|35.3592138381
2024-01-16 14:57:00|AVAX|1705417020|35.3592933953|35.3605201552|35.3286450491|35.3332889601
2024-01-16 14:58:00|AVAX|1705417080|35.3285891322|35.3941774965|35.3276136704|35.3910770754
2024-01-16 14:59:00|AVAX|1705417140|35.3904532032|35.4073154225|35.3499694043|35.4049660963
2024-01-16 15:00:00|AVAX|1705417200|35.4065935753|35.4379024171|35.4065935753|35.4379024171
2024-01-16 15:01:00|AVAX|1705417260|35.4357940574|35.4563825915|35.4232448266|35.4563825915
2024-01-16 15:02:00|AVAX|1705417320|35.469250053|35.6165513334|35.469250053|35.6165513334
2024-01-16 15:03:00|AVAX|1705417380|35.6217510499|35.6297287279|35.5324778208|35.5324778208
2024-01-16 15:04:00|AVAX|1705417440|35.5280890702|35.5340875445|35.4389784535|35.4389784535
2024-01-16 15:05:00|AVAX|1705417500|35.4317998538|35.4580392116|35.3666351643|35.3697413886
2024-01-16 15:06:00|AVAX|1705417560|35.3653199469|35.3706997429|35.3276488285|35.3499246941
2024-01-16 15:07:00|AVAX|1705417620|35.3514452176|35.3795159667|35.3389061024|35.3515592901
2024-01-16 15:08:00|AVAX|1705417680|35.3583956751|35.3583956751|35.316997221|35.3292808805
2024-01-16 15:09:00|AVAX|1705417740|35.322681444|35.3489022677|35.2804968994|35.3404658584
2024-01-16 15:10:00|AVAX|1705417800|35.3369147349|35.3615723567|35.316847686|35.3615723567
2024-01-16 15:11:00|AVAX|1705417860|35.3580677563|35.4320484583|35.3580677563|35.4024806759
2024-01-16 15:12:00|AVAX|1705417920|35.3990222028|35.3990222028|35.3435665869|35.3447257239
2024-01-16 15:13:00|AVAX|1705417980|35.3467763228|35.3783359754|35.3404362543|35.3698340668
2024-01-16 15:14:00|AVAX|1705418040|35.3707075698|35.3985211139|35.3344683957|35.3441869697
2024-01-16 15:15:00|AVAX|1705418100|35.3396403057|35.4118834571|35.3396403057|35.409560063
2024-01-16 15:16:00|AVAX|1705418160|35.4150727231|35.5286058036|35.4118408736|35.5286058036
2024-01-16 15:17:00|AVAX|1705418220|35.5334687471|35.6087103681|35.5334687471|35.6006022912
2024-01-16 15:18:00|AVAX|1705418280|35.5997804198|35.6401786305|35.5865487307|35.5865487307
2024-01-16 15:19:00|AVAX|1705418340|35.5876066238|35.6449453545|35.5810998137|35.6449453545
2024-01-16 15:20:00|AVAX|1705418400|35.6485945113|35.7842408347|35.647311101|35.7627891627
2024-01-16 15:21:00|AVAX|1705418460|35.7573767487|35.776618692|35.7290423687|35.7314710208
2024-01-16 15:22:00|AVAX|1705418520|35.7203772014|35.7504404007|35.715983014|35.7446872022
2024-01-16 15:23:00|AVAX|1705418580|35.7364485043|35.7384230864|35.6831859305|35.7102510632
2024-01-16 15:24:00|AVAX|1705418640|35.7062423201|35.7837904802|35.7062423201|35.7385342445
2024-01-16 15:25:00|AVAX|1705418700|35.7330250717|35.7343128663|35.7016189561|35.7062691979
2024-01-16 15:26:00|AVAX|1705418760|35.7091931916|35.8047839642|35.6947302145|35.8047839642
2024-01-16 15:27:00|AVAX|1705418820|35.8097866086|35.8097866086|35.7633459372|35.791877899
2024-01-16 15:28:00|AVAX|1705418880|35.7984630226|35.809864122|35.7708660376|35.775539492
2024-01-16 15:29:00|AVAX|1705418940|35.7847521749|35.8044144073|35.7816595139|35.8041832762
2024-01-16 15:30:00|AVAX|1705419000|35.8039929707|35.8039929707|35.7495980982|35.7691992966
2024-01-16 15:31:00|AVAX|1705419060|35.7646451529|35.7835760993|35.7203978606|35.7765142271
2024-01-16 15:32:00|AVAX|1705419120|35.7672020523|35.7761862984|35.7421552704|35.7421552704
2024-01-16 15:33:00|AVAX|1705419180|35.7433537664|35.7433537664|35.6675495036|35.7003538151
2024-01-16 15:34:00|AVAX|1705419240|35.7098879352|35.8372276944|35.7098879352|35.8372276944
2024-01-16 15:35:00|AVAX|1705419300|35.8565129266|35.8800426116|35.8417300552|35.8799933789
2024-01-16 15:36:00|AVAX|1705419360|35.8794830903|35.8823645334|35.8295795817|35.8563045319
2024-01-16 15:37:00|AVAX|1705419420|35.8518681265|35.8803209981|35.8312168049|35.8803209981
2024-01-16 15:38:00|AVAX|1705419480|35.880149218|35.8980492498|35.8503032214|35.8801206907
2024-01-16 15:39:00|AVAX|1705419540|35.8809944272|35.8847146071|35.8369832693|35.8426328122
2024-01-16 15:40:00|AVAX|1705419600|35.845321679|35.8699250293|35.8389927515|35.861542446
2024-01-16 15:41:00|AVAX|1705419660|35.8690331909|35.8738854555|35.8416118149|35.8633226937
2024-01-16 15:42:00|AVAX|1705419720|35.861764474|35.861764474|35.8209804553|35.8255234555
2024-01-16 15:43:00|AVAX|1705419780|35.8281717499|35.8423651673|35.8260700936|35.8299214047
2024-01-16 15:44:00|AVAX|1705419840|35.8290136661|35.8290136661|35.7316227867|35.7412055621
2024-01-16 15:45:00|AVAX|1705419900|35.7426591023|35.7852419407|35.7422858275|35.783212297
2024-01-16 15:46:00|AVAX|1705419960|35.7830506641|35.8431075222|35.7830506641|35.8373444213
2024-01-16 15:47:00|AVAX|1705420020|35.8411621823|35.8411621823|35.7349333549|35.7349333549
2024-01-16 15:48:00|AVAX|1705420080|35.730817995|35.743900142|35.6970080991|35.7145515067
2024-01-16 15:49:00|AVAX|1705420140|35.7074715946|35.7286119379|35.7018619993|35.7123541298
2024-01-16 15:50:00|AVAX|1705420200|35.7052612371|35.745492213|35.6898271187|35.738202113
2024-01-16 15:51:00|AVAX|1705420260|35.7376804198|35.7444164899|35.6986266402|35.6986266402
2024-01-16 15:52:00|AVAX|1705420320|35.7001789453|35.7435360498|35.6895046894|35.7435360498
2024-01-16 15:53:00|AVAX|1705420380|35.7415992429|35.7415992429|35.7068045988|35.7323773581
2024-01-16 15:54:00|AVAX|1705420440|35.7410651416|35.7637969194|35.7254037753|35.7377150979
2024-01-16 15:55:00|AVAX|1705420500|35.7253976474|35.7421601824|35.7206643185|35.72558732
2024-01-16 15:56:00|AVAX|1705420560|35.7286731814|35.7542049438|35.7228781622|35.7535258325
2024-01-16 15:57:00|AVAX|1705420620|35.7541053269|35.7859807173|35.7311415751|35.7311415751
2024-01-16 15:58:00|AVAX|1705420680|35.7345918956|35.7491645407|35.711539009|35.7286075765
2024-01-16 15:59:00|AVAX|1705420740|35.7309244648|35.7327295691|35.710650619|35.7207755915
2024-01-16 16:00:00|AVAX|1705420800|35.7206532232|35.7330583847|35.6947553251|35.7068159389
2024-01-16 16:01:00|AVAX|1705420860|35.7089922295|35.7111569926|35.680145995|35.687977842
2024-01-16 16:02:00|AVAX|1705420920|35.6820465222|35.7079510355|35.6625557705|35.687216999
2024-01-16 16:03:00|AVAX|1705420980|35.723603851|35.8513487384|35.7227492585|35.843622433
2024-01-16 16:04:00|AVAX|1705421040|35.8430254688|35.8583629673|35.7976526964|35.8572584658
2024-01-16 16:05:00|AVAX|1705421100|35.863900018|35.8808168176|35.8430981937|35.8630763839
2024-01-16 16:06:00|AVAX|1705421160|35.862668328|35.8987030067|35.8561328192|35.8952034592
2024-01-16 16:07:00|AVAX|1705421220|35.8996789446|35.914198405|35.8252954118|35.8314930384
2024-01-16 16:08:00|AVAX|1705421280|35.8291792659|35.8301758777|35.7441659353|35.7568236945
2024-01-16 16:09:00|AVAX|1705421340|35.7545031734|35.7554587583|35.716505553|35.7412325504
2024-01-16 16:10:00|AVAX|1705421400|35.7386059054|35.7465807806|35.7302341626|35.7337784931
2024-01-16 16:11:00|AVAX|1705421460|35.7383389384|35.7808310721|35.7117699007|35.7548760637
2024-01-16 16:12:00|AVAX|1705421520|35.7539559193|35.7918511909|35.7539559193|35.7841465751
2024-01-16 16:13:00|AVAX|1705421580|35.7850967224|35.8200913362|35.7593725876|35.76678204
2024-01-16 16:14:00|AVAX|1705421640|35.7606879515|35.7606879515|35.7099098415|35.7333095739
2024-01-16 16:15:00|AVAX|1705421700|35.7184363206|35.7320116241|35.7099832857|35.7275944986
2024-01-16 16:16:00|AVAX|1705421760|35.7249651245|35.7249651245|35.6929676106|35.7095416028
2024-01-16 16:17:00|AVAX|1705421820|35.7082379808|35.7301260554|35.6738585869|35.6738585869
2024-01-16 16:18:00|AVAX|1705421880|35.6657447952|35.6688670614|35.5884442383|35.5913386735
2024-01-16 16:19:00|AVAX|1705421940|35.5903924571|35.5983615904|35.5485526446|35.5587316911
2024-01-16 16:20:00|AVAX|1705422000|35.5606371792|35.563304655|35.5369921102|35.5394709052
2024-01-16 16:21:00|AVAX|1705422060|35.5403019913|35.5926929057|35.5403019913|35.5836493051
2024-01-16 16:22:00|AVAX|1705422120|35.57852824|35.5914332215|35.5688435143|35.5914332215
2024-01-16 16:23:00|AVAX|1705422180|35.5981485685|35.6289874578|35.5944128613|35.6289874578
2024-01-16 16:24:00|AVAX|1705422240|35.6356889377|35.6683797659|35.6312598402|35.663451318
2024-01-16 16:25:00|AVAX|1705422300|35.6627620835|35.6736996217|35.6559657847|35.6583021586
2024-01-16 16:26:00|AVAX|1705422360|35.6583670764|35.6813754578|35.6583670764|35.666167157
2024-01-16 16:27:00|AVAX|1705422420|35.6604904401|35.6728977724|35.6335632265|35.6428827883
2024-01-16 16:28:00|AVAX|1705422480|35.6467673259|35.6631992228|35.6452846148|35.6456380666
2024-01-16 16:29:00|AVAX|1705422540|35.6463747407|35.6808496337|35.6423505189|35.6808496337
2024-01-16 16:30:00|AVAX|1705422600|35.6806692976|35.690320854|35.6536822787|35.668894329
2024-01-16 16:31:00|AVAX|1705422660|35.6652240527|35.7286302674|35.6602643424|35.7274947525
2024-01-16 16:32:00|AVAX|1705422720|35.721639199|35.7464386639|35.721639199|35.7454103825
2024-01-16 16:33:00|AVAX|1705422780|35.7454053717|35.7584002286|35.7392535527|35.7454564274
2024-01-16 16:34:00|AVAX|1705422840|35.7451880364|35.7489642183|35.7341661957|35.7346083426
2024-01-16 16:35:00|AVAX|1705422900|35.7384312518|35.7954116356|35.7383737935|35.7946091279
2024-01-16 16:36:00|AVAX|1705422960|35.8010586633|35.8252797097|35.7635100403|35.7653976982
2024-01-16 16:37:00|AVAX|1705423020|35.7621693871|35.7865895364|35.7337617325|35.7339310721
2024-01-16 16:38:00|AVAX|1705423080|35.7294564062|35.744658474|35.7214991312|35.729743864
2024-01-16 16:39:00|AVAX|1705423140|35.7228693565|35.7235525605|35.631473286|35.6504075835
2024-01-16 16:40:00|AVAX|1705423200|35.6508747207|35.6901404207|35.6451067867|35.6847425891
2024-01-16 16:41:00|AVAX|1705423260|35.6906036917|35.7050449847|35.6814875105|35.6942140453
2024-01-16 16:42:00|AVAX|1705423320|35.6938845148|35.731094424|35.6938845148|35.7309483431
2024-01-16 16:43:00|AVAX|1705423380|35.7346162753|35.7948280197|35.7295353741|35.7948280197
2024-01-16 16:44:00|AVAX|1705423440|35.7998421039|35.8511601981|35.7998421039|35.8511601981
2024-01-16 16:45:00|AVAX|1705423500|35.8522002217|35.8817527312|35.8522002217|35.8652251585
2024-01-16 16:46:00|AVAX|1705423560|35.8660634501|35.8722885081|35.847327617|35.8703619558
2024-01-16 16:47:00|AVAX|1705423620|35.8738167275|35.9170771437|35.8738167275|35.9130199142
2024-01-16 16:48:00|AVAX|1705423680|35.9049732055|35.9263371567|35.9023163974|35.9199575983
2024-01-16 16:49:00|AVAX|1705423740|35.9153860823|35.937863523|35.9110219066|35.9345417796
2024-01-16 16:50:00|AVAX|1705423800|35.9305796663|35.9329210809|35.9117831315|35.9329210809
2024-01-16 16:51:00|AVAX|1705423860|35.9366945714|35.9538090199|35.9257539886|35.9257539886
2024-01-16 16:52:00|AVAX|1705423920|35.923640632|35.941215738|35.890212597|35.9304144986
2024-01-16 16:53:00|AVAX|1705423980|35.9312551518|35.9414171446|35.8741219999|35.8810681768
2024-01-16 16:54:00|AVAX|1705424040|35.8799321712|35.8823088933|35.8679653323|35.8722322695
2024-01-16 16:55:00|AVAX|1705424100|35.8745473707|35.8754238446|35.8086721063|35.8391076308
2024-01-16 16:56:00|AVAX|1705424160|35.8405035278|35.8405035278|35.8070855201|35.8070855201
2024-01-16 16:57:00|AVAX|1705424220|35.8081701922|35.811227146|35.774079209|35.7993831276
2024-01-16 16:58:00|AVAX|1705424280|35.8131324608|35.8139352171|35.7732714755|35.7733007778
2024-01-16 16:59:00|AVAX|1705424340|35.7800507317|35.802495072|35.7742143002|35.8022340215
2024-01-16 17:00:00|AVAX|1705424400|35.8095269489|35.8146375758|35.7854320037|35.8014558104
2024-01-16 17:01:00|AVAX|1705424460|35.8008460031|35.8158051542|35.7781664743|35.8158051542
2024-01-16 17:02:00|AVAX|1705424520|35.8155074513|35.8392154999|35.7792171674|35.7792883546
2024-01-16 17:03:00|AVAX|1705424580|35.7765946494|35.8341012818|35.7692098505|35.7692098505
2024-01-16 17:04:00|AVAX|1705424640|35.7695404777|35.8134960849|35.7644122561|35.8134960849
2024-01-16 17:05:00|AVAX|1705424700|35.8179234471|35.8301260292|35.8070704986|35.808500209
2024-01-16 17:06:00|AVAX|1705424760|35.8091803322|35.8244273335|35.7940854881|35.7979627519
2024-01-16 17:07:00|AVAX|1705424820|35.8048852881|35.8085205585|35.784023773|35.8084787528
2024-01-16 17:08:00|AVAX|1705424880|35.8060385664|35.8416925986|35.8060385664|35.8225199283
2024-01-16 17:09:00|AVAX|1705424940|35.815253304|35.8436574926|35.815253304|35.8433860953
2024-01-16 17:10:00|AVAX|1705425000|35.8435796537|35.8505956098|35.8071514785|35.8213084906
2024-01-16 17:11:00|AVAX|1705425060|35.8211002185|35.8211002185|35.7908853819|35.7941779084
2024-01-16 17:12:00|AVAX|1705425120|35.7950967353|35.8055709594|35.7919225973|35.7919225973
2024-01-16 17:13:00|AVAX|1705425180|35.7729620095|35.7731496078|35.737296013|35.7406770777
2024-01-16 17:14:00|AVAX|1705425240|35.7375197094|35.7596998703|35.7346028275|35.7592284092
2024-01-16 17:15:00|AVAX|1705425300|35.7582512743|35.7594900732|35.7454648573|35.7513595889
2024-01-16 17:16:00|AVAX|1705425360|35.7497841616|35.797671609|35.747008092|35.797671609
2024-01-16 17:17:00|AVAX|1705425420|35.7998557164|35.8374123527|35.7998557164|35.8300186365
2024-01-16 17:18:00|AVAX|1705425480|35.8316983428|35.8316983428|35.7952926134|35.7952926134
2024-01-16 17:19:00|AVAX|1705425540|35.7959139192|35.8000082345|35.7713993482|35.777291907
2024-01-16 17:20:00|AVAX|1705425600|35.7779294642|35.8030081642|35.7779294642|35.7914057039
2024-01-16 17:21:00|AVAX|1705425660|35.78762925|35.7879139025|35.7587636872|35.786302334
2024-01-16 17:22:00|AVAX|1705425720|35.7864536491|35.8590358894|35.7849319523|35.8516962231
2024-01-16 17:23:00|AVAX|1705425780|35.856607943|35.8592191353|35.8367073176|35.8531496567
2024-01-16 17:24:00|AVAX|1705425840|35.854844907|35.8636165075|35.8438868141|35.8551377665
2024-01-16 17:25:00|AVAX|1705425900|35.8556406109|35.8556406109|35.8261150626|35.8442297215
2024-01-16 17:26:00|AVAX|1705425960|35.8469442841|35.8538405831|35.8369596287|35.8442450738
2024-01-16 17:27:00|AVAX|1705426020|35.8354201064|35.8354726932|35.8000321916|35.8144322351
2024-01-16 17:28:00|AVAX|1705426080|35.8238493001|35.8494486211|35.8190622163|35.8407555614
2024-01-16 17:29:00|AVAX|1705426140|35.8365925442|35.854938568|35.8301672068|35.8540950591
2024-01-16 17:30:00|AVAX|1705426200|35.854780872|35.854780872|35.8455004005|35.8477105978
2024-01-16 17:31:00|AVAX|1705426260|35.8460663144|35.8484941978|35.7728037274|35.7728037274
2024-01-16 17:32:00|AVAX|1705426320|35.7755106511|35.7963886657|35.7625528471|35.7642977201
2024-01-16 17:33:00|AVAX|1705426380|35.7632653099|35.7632653099|35.7084235158|35.7123236594
2024-01-16 17:34:00|AVAX|1705426440|35.7139058127|35.7346327045|35.7005752077|35.7119680165
2024-01-16 17:35:00|AVAX|1705426500|35.7198933149|35.7282983247|35.6918429421|35.7122718445
2024-01-16 17:36:00|AVAX|1705426560|35.7236628813|35.7419105607|35.7236628813|35.7331586929
2024-01-16 17:37:00|AVAX|1705426620|35.7373749053|35.7470912353|35.7270456151|35.7334505359
2024-01-16 17:38:00|AVAX|1705426680|35.7344418812|35.7344418812|35.6720600593|35.6768905118
2024-01-16 17:39:00|AVAX|1705426740|35.675909616|35.6824005103|35.6586370369|35.6605295855
2024-01-16 17:40:00|AVAX|1705426800|35.6599117493|35.6602034535|35.6388891402|35.6407645817
2024-01-16 17:41:00|AVAX|1705426860|35.6456354877|35.6456354877|35.6171218259|35.6316256642
2024-01-16 17:42:00|AVAX|1705426920|35.6336916091|35.6337230572|35.6044585747|35.6141856756
2024-01-16 17:43:00|AVAX|1705426980|35.6141584512|35.6165464021|35.6017786151|35.6054701137
2024-01-16 17:44:00|AVAX|1705427040|35.6119834391|35.651180547|35.6118834284|35.640775599
2024-01-16 17:45:00|AVAX|1705427100|35.6414400085|35.6448739301|35.6145934025|35.6373661921
2024-01-16 17:46:00|AVAX|1705427160|35.6361871722|35.6378151935|35.6157516989|35.63640943
2024-01-16 17:47:00|AVAX|1705427220|35.6405142822|35.6475583135|35.6267870896|35.6342329413
2024-01-16 17:48:00|AVAX|1705427280|35.6288687209|35.6696946143|35.6288687209|35.648407017
2024-01-16 17:49:00|AVAX|1705427340|35.6472613571|35.6569472047|35.6418510805|35.6511686077
2024-01-16 17:50:00|AVAX|1705427400|35.6504696019|35.6554248651|35.6444415115|35.6513668147
2024-01-16 17:51:00|AVAX|1705427460|35.6478327143|35.6802503268|35.6478078006|35.6678639682
2024-01-16 17:52:00|AVAX|1705427520|35.6654174434|35.6654174434|35.6487876411|35.650968695
2024-01-16 17:53:00|AVAX|1705427580|35.6500543599|35.6651199763|35.6247020412|35.6257449416
2024-01-16 17:54:00|AVAX|1705427640|35.6257414869|35.642634889|35.6183582143|35.6183582143
2024-01-16 17:55:00|AVAX|1705427700|35.6154040911|35.7153210589|35.6094082735|35.7153210589
2024-01-16 17:56:00|AVAX|1705427760|35.7286136334|35.8051644019|35.7203978386|35.8051644019
2024-01-16 17:57:00|AVAX|1705427820|35.8170300237|35.8460068483|35.800187629|35.800187629
2024-01-16 17:58:00|AVAX|1705427880|35.7957245259|35.7957245259|35.7410496541|35.7410496541
2024-01-16 17:59:00|AVAX|1705427940|35.7440087666|35.7590060062|35.7422896253|35.7424293576
2024-01-16 18:00:00|AVAX|1705428000|35.745326208|35.7583652023|35.739774888|35.7472086497
2024-01-16 18:01:00|AVAX|1705428060|35.7482016205|35.7531438201|35.7079464535|35.7079464535
2024-01-16 18:02:00|AVAX|1705428120|35.7072484724|35.7261028942|35.707017595|35.7237121666
2024-01-16 18:03:00|AVAX|1705428180|35.7155778746|35.7166828619|35.6936366539|35.7034809883
2024-01-16 18:04:00|AVAX|1705428240|35.7029466716|35.761943872|35.7029466716|35.7515735525
2024-01-16 18:05:00|AVAX|1705428300|35.7524021246|35.7524021246|35.7056977787|35.7058401342
2024-01-16 18:06:00|AVAX|1705428360|35.7023079561|35.7045080369|35.6892485283|35.6966723176
2024-01-16 18:07:00|AVAX|1705428420|35.7011247325|35.7107808366|35.6993756162|35.7062208704
2024-01-16 18:08:00|AVAX|1705428480|35.70593573|35.7327578703|35.70593573|35.7308281886
2024-01-16 18:09:00|AVAX|1705428540|35.7308715261|35.7324818922|35.6923262524|35.6923262524
2024-01-16 18:10:00|AVAX|1705428600|35.6913501679|35.7174992327|35.6909281321|35.7061248967
2024-01-16 18:11:00|AVAX|1705428660|35.7024680271|35.7154137744|35.7013086457|35.7078979536
2024-01-16 18:12:00|AVAX|1705428720|35.7113825103|35.7444590864|35.7113825103|35.7444590864
2024-01-16 18:13:00|AVAX|1705428780|35.7424421414|35.7670058042|35.7360806808|35.7549980394
2024-01-16 18:14:00|AVAX|1705428840|35.7540709751|35.7766156412|35.7540709751|35.7766156412
2024-01-16 18:15:00|AVAX|1705428900|35.7770112608|35.7992721677|35.7621774413|35.7621774413
2024-01-16 18:16:00|AVAX|1705428960|35.7611369701|35.7645828598|35.7431492269|35.7497329117
2024-01-16 18:17:00|AVAX|1705429020|35.7519710069|35.7525012806|35.7119962535|35.7121288251
2024-01-16 18:18:00|AVAX|1705429080|35.7100681059|35.7100681059|35.6901698394|35.6947152986
2024-01-16 18:19:00|AVAX|1705429140|35.6986445032|35.7084741689|35.6943798532|35.708328155
2024-01-16 18:20:00|AVAX|1705429200|35.7107307609|35.7196585604|35.6943492181|35.6991683225
2024-01-16 18:21:00|AVAX|1705429260|35.7035786166|35.7217690981|35.6978629563|35.7036479484
2024-01-16 18:22:00|AVAX|1705429320|35.7062870867|35.7560734204|35.7062870867|35.7463457252
2024-01-16 18:23:00|AVAX|1705429380|35.7442706101|35.7469223909|35.725907608|35.7320857366
2024-01-16 18:24:00|AVAX|1705429440|35.7281488635|35.7287890355|35.6874678577|35.7050080358
2024-01-16 18:25:00|AVAX|1705429500|35.7059413907|35.7091979183|35.6915970686|35.6933333333
2024-01-16 18:26:00|AVAX|1705429560|35.6868281481|35.6907727836|35.6541021516|35.6551998866
2024-01-16 18:27:00|AVAX|1705429620|35.6563280123|35.6563280123|35.60283081|35.6056240677
2024-01-16 18:28:00|AVAX|1705429680|35.6046587227|35.6059200925|35.5697772936|35.5758209279
2024-01-16 18:29:00|AVAX|1705429740|35.5773764347|35.6247747534|35.5763974629|35.6247747534
2024-01-16 18:30:00|AVAX|1705429800|35.6244837837|35.6600237199|35.6080249274|35.6505536611
2024-01-16 18:31:00|AVAX|1705429860|35.6527294637|35.7022831988|35.6527294637|35.6550916074
2024-01-16 18:32:00|AVAX|1705429920|35.6560269351|35.6654314288|35.6172268382|35.6565771923
2024-01-16 18:33:00|AVAX|1705429980|35.6562604313|35.6623303398|35.6377135418|35.6519394269
2024-01-16 18:34:00|AVAX|1705430040|35.6528768501|35.6564236015|35.6364281789|35.6508755578
2024-01-16 18:35:00|AVAX|1705430100|35.6494651013|35.6589221145|35.6480322313|35.6577900418
2024-01-16 18:36:00|AVAX|1705430160|35.6512252876|35.6512252876|35.6212728663|35.6433138676
2024-01-16 18:37:00|AVAX|1705430220|35.6435701286|35.6486738732|35.570234376|35.5735803895
2024-01-16 18:38:00|AVAX|1705430280|35.5721526491|35.5840372434|35.5348071692|35.540684817
2024-01-16 18:39:00|AVAX|1705430340|35.5422343965|35.5423261616|35.509636645|35.5347656627
2024-01-16 18:40:00|AVAX|1705430400|35.5346111452|35.5373435353|35.4679225549|35.476498819
2024-01-16 18:41:00|AVAX|1705430460|35.4767043152|35.5239268108|35.4765918796|35.5017930024
2024-01-16 18:42:00|AVAX|1705430520|35.5029836152|35.5029836152|35.4817119972|35.4885280397
2024-01-16 18:43:00|AVAX|1705430580|35.4874625374|35.5061993898|35.4762911455|35.4778784773
2024-01-16 18:44:00|AVAX|1705430640|35.4800148076|35.4814082537|35.4354844002|35.4513328285
2024-01-16 18:45:00|AVAX|1705430700|35.4509529747|35.4590985026|35.422121921|35.4452080774
2024-01-16 18:46:00|AVAX|1705430760|35.444445959|35.4536467249|35.4131628692|35.4507011223
2024-01-16 18:47:00|AVAX|1705430820|35.45129473|35.4708412801|35.4499223035|35.4628093223
2024-01-16 18:48:00|AVAX|1705430880|35.4509151321|35.4975401361|35.4479296738|35.4954239101
2024-01-16 18:49:00|AVAX|1705430940|35.5029811056|35.5351807922|35.5029811056|35.5310216594
2024-01-16 18:50:00|AVAX|1705431000|35.541953758|35.5922413896|35.541953758|35.5877480364
2024-01-16 18:51:00|AVAX|1705431060|35.5872162133|35.6178021617|35.5861140077|35.5955750783
2024-01-16 18:52:00|AVAX|1705431120|35.603117384|35.6136759857|35.580799637|35.5809229232
2024-01-16 18:53:00|AVAX|1705431180|35.572194431|35.5936355063|35.5636797369|35.5821532251
2024-01-16 18:54:00|AVAX|1705431240|35.5817491377|35.6052854361|35.5780829142|35.599631447
2024-01-16 18:55:00|AVAX|1705431300|35.5915371367|35.5915371367|35.5082932926|35.5097211538
2024-01-16 18:56:00|AVAX|1705431360|35.5097140816|35.5171712799|35.4801790218|35.4864999087
2024-01-16 18:57:00|AVAX|1705431420|35.493411298|35.493411298|35.4739405195|35.4819549154
2024-01-16 18:58:00|AVAX|1705431480|35.4828773403|35.4828773403|35.4552057675|35.4620874129
2024-01-16 18:59:00|AVAX|1705431540|35.4582654609|35.5052357622|35.4576395712|35.5010375998
2024-01-16 19:00:00|AVAX|1705431600|35.5019642497|35.5048954698|35.4823821334|35.4894594194
2024-01-16 19:01:00|AVAX|1705431660|35.4928405325|35.504652293|35.4874350196|35.4905526576
2024-01-16 19:02:00|AVAX|1705431720|35.4776612739|35.4781360959|35.4365664709|35.4496713453
2024-01-16 19:03:00|AVAX|1705431780|35.4476355331|35.4829034924|35.4453169768|35.4704439548
2024-01-16 19:04:00|AVAX|1705431840|35.4612008779|35.4642908451|35.4292716159|35.4480094404
2024-01-16 19:05:00|AVAX|1705431900|35.4520771544|35.4856526677|35.4425347406|35.4749825758
2024-01-16 19:06:00|AVAX|1705431960|35.4679374258|35.4729943377|35.4543012338|35.4729943377
2024-01-16 19:07:00|AVAX|1705432020|35.4737085201|35.52349988|35.4737085201|35.5175431099
2024-01-16 19:08:00|AVAX|1705432080|35.5070913024|35.565392888|35.5057486182|35.5589380815
2024-01-16 19:09:00|AVAX|1705432140|35.5683460066|35.5839987707|35.5683460066|35.5798353517
2024-01-16 19:10:00|AVAX|1705432200|35.5788840715|35.5948327977|35.5705269262|35.5749231584
2024-01-16 19:11:00|AVAX|1705432260|35.5674031393|35.5699807173|35.5580286689|35.56000797
2024-01-16 19:12:00|AVAX|1705432320|35.558743392|35.5679350506|35.5451962482|35.5455281297
2024-01-16 19:13:00|AVAX|1705432380|35.550675411|35.5830321873|35.550675411|35.566349179
2024-01-16 19:14:00|AVAX|1705432440|35.5714726545|35.5785566634|35.5591164014|35.5746575511
2024-01-16 19:15:00|AVAX|1705432500|35.5761809827|35.5903519896|35.5132914994|35.5304300623
2024-01-16 19:16:00|AVAX|1705432560|35.5302719803|35.5484265846|35.5295537984|35.5434092772
2024-01-16 19:17:00|AVAX|1705432620|35.5453104355|35.5456149123|35.492388509|35.492388509
2024-01-16 19:18:00|AVAX|1705432680|35.4818942632|35.5156089072|35.4818942632|35.4963449634
2024-01-16 19:19:00|AVAX|1705432740|35.4960378079|35.5133446306|35.4930763162|35.4966994011
2024-01-16 19:20:00|AVAX|1705432800|35.4945556442|35.5061734433|35.4870786945|35.5061734433
2024-01-16 19:21:00|AVAX|1705432860|35.4984123866|35.5015228573|35.4877915379|35.4961647684
2024-01-16 19:22:00|AVAX|1705432920|35.4969777169|35.5579705493|35.4928611273|35.5579705493
2024-01-16 19:23:00|AVAX|1705432980|35.5579190224|35.5763188708|35.5579190224|35.5669383004
2024-01-16 19:24:00|AVAX|1705433040|35.5679568988|35.5839352049|35.56326449|35.5737779904
2024-01-16 19:25:00|AVAX|1705433100|35.5767642309|35.6181486951|35.5718034704|35.5882248707
2024-01-16 19:26:00|AVAX|1705433160|35.5872115916|35.6061942645|35.5713476077|35.5984497297
2024-01-16 19:27:00|AVAX|1705433220|35.5973614361|35.599344866|35.5754549796|35.5826792896
2024-01-16 19:28:00|AVAX|1705433280|35.5843019353|35.5947184638|35.5760924911|35.5833371428
2024-01-16 19:29:00|AVAX|1705433340|35.5843895331|35.5846274781|35.5709023759|35.5709023759
2024-01-16 19:30:00|AVAX|1705433400|35.5688341065|35.5762302069|35.547576663|35.547576663
2024-01-16 19:31:00|AVAX|1705433460|35.5487212705|35.5650505672|35.5358169361|35.5358666125
2024-01-16 19:32:00|AVAX|1705433520|35.5360100403|35.5360100403|35.4646169059|35.4646169059
2024-01-16 19:33:00|AVAX|1705433580|35.4693226142|35.4896686929|35.4693226142|35.4886515409
2024-01-16 19:34:00|AVAX|1705433640|35.4885416296|35.5383486651|35.4885416296|35.5229713185
2024-01-16 19:35:00|AVAX|1705433700|35.5245429951|35.5375873743|35.5132445151|35.5170339959
2024-01-16 19:36:00|AVAX|1705433760|35.5160472541|35.5160472541|35.4743661484|35.4772452353
2024-01-16 19:37:00|AVAX|1705433820|35.4833854023|35.4903282663|35.4599147076|35.4642456827
2024-01-16 19:38:00|AVAX|1705433880|35.464016811|35.4691925001|35.4520601055|35.4603862176
2024-01-16 19:39:00|AVAX|1705433940|35.4634265309|35.483791983|35.4348881415|35.4348881415
2024-01-16 19:40:00|AVAX|1705434000|35.4414375205|35.464738221|35.4414375205|35.4646260092
2024-01-16 19:41:00|AVAX|1705434060|35.4615713582|35.4870980523|35.4599516419|35.4658946345
2024-01-16 19:42:00|AVAX|1705434120|35.4637428263|35.4883233819|35.4637428263|35.4759118989
2024-01-16 19:43:00|AVAX|1705434180|35.4765769307|35.4907465228|35.4765769307|35.4793772361
2024-01-16 19:44:00|AVAX|1705434240|35.4761530569|35.4821627852|35.4660113503|35.4739285678
2024-01-16 19:45:00|AVAX|1705434300|35.4657445775|35.5041390899|35.4657445775|35.4935770191
2024-01-16 19:46:00|AVAX|1705434360|35.4928620551|35.5219096528|35.4892790455|35.5010979592
2024-01-16 19:47:00|AVAX|1705434420|35.4914702814|35.4929343291|35.4802542661|35.4928443572
2024-01-16 19:48:00|AVAX|1705434480|35.4928460059|35.5254101917|35.4721964947|35.5244543389
2024-01-16 19:49:00|AVAX|1705434540|35.5201818948|35.5309767692|35.5147410467|35.5224447362
2024-01-16 19:50:00|AVAX|1705434600|35.5265691384|35.5347317027|35.518706871|35.5189963624
2024-01-16 19:51:00|AVAX|1705434660|35.5184690947|35.5289399794|35.4931153732|35.5289399794
2024-01-16 19:52:00|AVAX|1705434720|35.5279029306|35.5430385299|35.4826677685|35.4910393779
2024-01-16 19:53:00|AVAX|1705434780|35.4906129345|35.4906129345|35.4623419393|35.472738534
2024-01-16 19:54:00|AVAX|1705434840|35.4720871559|35.5095302305|35.4703188597|35.4813799933
2024-01-16 19:55:00|AVAX|1705434900|35.4812224779|35.5075256791|35.4812224779|35.5074114475
2024-01-16 19:56:00|AVAX|1705434960|35.5059519415|35.5627060778|35.5041050996|35.5627060778
2024-01-16 19:57:00|AVAX|1705435020|35.5565316276|35.5710309359|35.5556607855|35.5584168435
2024-01-16 19:58:00|AVAX|1705435080|35.5593445523|35.5939001582|35.5593445523|35.5882681224
2024-01-16 19:59:00|AVAX|1705435140|35.5871668234|35.5915453925|35.5785933188|35.5785933188
2024-01-16 20:00:00|AVAX|1705435200|35.5756356565|35.5758696615|35.5506910858|35.5506910858
2024-01-16 20:01:00|AVAX|1705435260|35.548115949|35.5779546411|35.548115949|35.5779546411
2024-01-16 20:02:00|AVAX|1705435320|35.5849793543|35.6008891539|35.5740999888|35.6008891539
2024-01-16 20:03:00|AVAX|1705435380|35.6003624242|35.6017269015|35.5881022165|35.5928113427
2024-01-16 20:04:00|AVAX|1705435440|35.5878479723|35.5943272134|35.5750819631|35.5750819631
2024-01-16 20:05:00|AVAX|1705435500|35.5668953147|35.5736430798|35.5555059432|35.5680191184
2024-01-16 20:06:00|AVAX|1705435560|35.5679533908|35.5679533908|35.5516282316|35.5610646216
2024-01-16 20:07:00|AVAX|1705435620|35.5663021638|35.5727745014|35.556712161|35.5596889109
2024-01-16 20:08:00|AVAX|1705435680|35.559469314|35.5730803984|35.559469314|35.5730803984
2024-01-16 20:09:00|AVAX|1705435740|35.5726242732|35.6024626435|35.5660770975|35.6015006638
2024-01-16 20:10:00|AVAX|1705435800|35.6024002603|35.6157587178|35.6006035596|35.6015659021
2024-01-16 20:11:00|AVAX|1705435860|35.6020614563|35.6502731922|35.6020324998|35.6387882188
2024-01-16 20:12:00|AVAX|1705435920|35.63577982|35.6627210992|35.63577982|35.6594231686
2024-01-16 20:13:00|AVAX|1705435980|35.6595296787|35.6737261716|35.6537144301|35.6548745254
2024-01-16 20:14:00|AVAX|1705436040|35.6517281115|35.6641583527|35.6517281115|35.6635972271
2024-01-16 20:15:00|AVAX|1705436100|35.6625464659|35.6774420432|35.6533042429|35.661024664
2024-01-16 20:16:00|AVAX|1705436160|35.6621032605|35.6938334636|35.6619423603|35.6892205243
2024-01-16 20:17:00|AVAX|1705436220|35.6907101366|35.7248071248|35.6903283523|35.7179089669
2024-01-16 20:18:00|AVAX|1705436280|35.7208938964|35.7558157848|35.7180927601|35.7530058416
2024-01-16 20:19:00|AVAX|1705436340|35.7563082414|35.7598157089|35.7369578259|35.7384921745
2024-01-16 20:20:00|AVAX|1705436400|35.7373952936|35.7490332673|35.7339065065|35.7490332673
2024-01-16 20:21:00|AVAX|1705436460|35.7484299891|35.7514181491|35.6779676521|35.680276183
2024-01-16 20:22:00|AVAX|1705436520|35.6756989097|35.7034490839|35.6503717145|35.6578874219
2024-01-16 20:23:00|AVAX|1705436580|35.6527295551|35.6618825504|35.6343187294|35.6392154596
2024-01-16 20:24:00|AVAX|1705436640|35.6419527957|35.645585453|35.6102343715|35.6102343715
2024-01-16 20:25:00|AVAX|1705436700|35.6111920012|35.6421797995|35.6111920012|35.6421797995
2024-01-16 20:26:00|AVAX|1705436760|35.6412873591|35.6450673258|35.6234376279|35.6449285137
2024-01-16 20:27:00|AVAX|1705436820|35.6476921084|35.6725539345|35.6476921084|35.6721431518
2024-01-16 20:28:00|AVAX|1705436880|35.6733905413|35.6797847027|35.668132113|35.6760739825
2024-01-16 20:29:00|AVAX|1705436940|35.6745863803|35.6844642062|35.6586453449|35.6618399294
2024-01-16 20:30:00|AVAX|1705437000|35.6482683436|35.650744433|35.6285114906|35.6330181695
2024-01-16 20:31:00|AVAX|1705437060|35.633613275|35.6824420197|35.633613275|35.6824420197
2024-01-16 20:32:00|AVAX|1705437120|35.6781886897|35.6911930198|35.6745496345|35.6745987113
2024-01-16 20:33:00|AVAX|1705437180|35.6755633018|35.700027011|35.672829264|35.672829264
2024-01-16 20:34:00|AVAX|1705437240|35.6701819005|35.6727486795|35.6471349787|35.6488825048
2024-01-16 20:35:00|AVAX|1705437300|35.6488227263|35.6770809229|35.645354152|35.665232825
2024-01-16 20:36:00|AVAX|1705437360|35.6622068589|35.6785168111|35.6554328559|35.6710137054
2024-01-16 20:37:00|AVAX|1705437420|35.6680108797|35.7069189335|35.6680108797|35.7061953009
2024-01-16 20:38:00|AVAX|1705437480|35.7058489955|35.7384139655|35.7058489955|35.7275987981
2024-01-16 20:39:00|AVAX|1705437540|35.7289321303|35.7441862969|35.7092759779|35.7117896399
2024-01-16 20:40:00|AVAX|1705437600|35.7137601227|35.7667964815|35.7137601227|35.7646766498
2024-01-16 20:41:00|AVAX|1705437660|35.7685245703|35.7873927297|35.7584307989|35.7821235645
2024-01-16 20:42:00|AVAX|1705437720|35.7842113379|35.7894098316|35.7477906794|35.7686908962
2024-01-16 20:43:00|AVAX|1705437780|35.7680035694|35.7931549551|35.7680035694|35.7835559145
2024-01-16 20:44:00|AVAX|1705437840|35.7836784742|35.784523294|35.7637020223|35.7656863639
2024-01-16 20:45:00|AVAX|1705437900|35.7624985695|35.7624985695|35.7174921468|35.7176203508
2024-01-16 20:46:00|AVAX|1705437960|35.7173236661|35.7407505482|35.7129084344|35.736333778
2024-01-16 20:47:00|AVAX|1705438020|35.7376105616|35.7376105616|35.7199135144|35.7203685538
2024-01-16 20:48:00|AVAX|1705438080|35.7208865265|35.7419719204|35.6945932375|35.7039750681
2024-01-16 20:49:00|AVAX|1705438140|35.7027627806|35.7299082953|35.7027627806|35.7299082953
2024-01-16 20:50:00|AVAX|1705438200|35.741764837|35.7512444217|35.7261800587|35.7388600187
2024-01-16 20:51:00|AVAX|1705438260|35.7390894415|35.7546440137|35.7271988961|35.7546440137
2024-01-16 20:52:00|AVAX|1705438320|35.7531565417|35.7640802898|35.7397012023|35.7628024165
2024-01-16 20:53:00|AVAX|1705438380|35.7622902798|35.7773402156|35.7603090846|35.7718587666
2024-01-16 20:54:00|AVAX|1705438440|35.7734928963|35.7734928963|35.732323786|35.734249618
2024-01-16 20:55:00|AVAX|1705438500|35.7315952403|35.7412418726|35.7197286624|35.7412418726
2024-01-16 20:56:00|AVAX|1705438560|35.7392933326|35.7485936149|35.7321335324|35.7381309276
2024-01-16 20:57:00|AVAX|1705438620|35.7381500835|35.7638470782|35.7345283122|35.7638470782
2024-01-16 20:58:00|AVAX|1705438680|35.7647222308|35.7828419563|35.7592972769|35.7666404298
2024-01-16 20:59:00|AVAX|1705438740|35.7651913131|35.7802282499|35.764416976|35.7791503246
2024-01-16 21:00:00|AVAX|1705438800|35.7809043454|35.826085179|35.7809043454|35.8183875625
2024-01-16 21:01:00|AVAX|1705438860|35.8186819191|35.8460411466|35.8093246993|35.8426302903
2024-01-16 21:02:00|AVAX|1705438920|35.8482403931|35.8810152164|35.8316506769|35.8805807468
2024-01-16 21:03:00|AVAX|1705438980|35.8890426951|35.9071744128|35.873489321|35.8787903959
2024-01-16 21:04:00|AVAX|1705439040|35.8785681465|35.9013443835|35.8688188472|35.9013443835
2024-01-16 21:05:00|AVAX|1705439100|35.9041365364|35.9225759673|35.9024212534|35.9197804827
2024-01-16 21:06:00|AVAX|1705439160|35.9200940357|35.9251877824|35.8819321753|35.8909841346
2024-01-16 21:07:00|AVAX|1705439220|35.893511585|35.9038102665|35.8879957872|35.9038102665
2024-01-16 21:08:00|AVAX|1705439280|35.9036126441|35.9052947209|35.8722862926|35.8722862926
2024-01-16 21:09:00|AVAX|1705439340|35.8791724577|35.8885990731|35.8754992736|35.8837432443
2024-01-16 21:10:00|AVAX|1705439400|35.8875204786|35.9004152287|35.8782691936|35.8782691936
2024-01-16 21:11:00|AVAX|1705439460|35.8764283378|35.8996224729|35.8764283378|35.8972865005
2024-01-16 21:12:00|AVAX|1705439520|35.8972056112|35.9287851517|35.8838349042|35.8851914598
2024-01-16 21:13:00|AVAX|1705439580|35.8800502878|35.9152415867|35.8785026105|35.9045688586
2024-01-16 21:14:00|AVAX|1705439640|35.9037009448|35.9198867331|35.9037009448|35.9112159752
2024-01-16 21:15:00|AVAX|1705439700|35.9112819745|35.9198548893|35.8961983503|35.8961983503
2024-01-16 21:16:00|AVAX|1705439760|35.8959794224|35.9359677849|35.8958342184|35.9324738152
2024-01-16 21:17:00|AVAX|1705439820|35.92813072|35.9444235852|35.9158185155|35.9415942765
2024-01-16 21:18:00|AVAX|1705439880|35.9454593174|35.9706526049|35.9447102084|35.9706526049
2024-01-16 21:19:00|AVAX|1705439940|35.9736149546|35.9951577533|35.9528968013|35.9528968013
2024-01-16 21:20:00|AVAX|1705440000|35.9656433665|35.9656433665|35.9474507392|35.9586960992
2024-01-16 21:21:00|AVAX|1705440060|35.960012108|36.0021412334|35.9567776831|35.9944831637
2024-01-16 21:22:00|AVAX|1705440120|35.991115232|36.0254485514|35.9770136237|36.0142264696
2024-01-16 21:23:00|AVAX|1705440180|36.0129979304|36.0195622501|35.9892599556|36.0078586792
2024-01-16 21:24:00|AVAX|1705440240|36.0034388564|36.008259585|35.9929283439|35.9944033149
2024-01-16 21:25:00|AVAX|1705440300|35.995499784|35.9959263902|35.9673360451|35.9717537374
2024-01-16 21:26:00|AVAX|1705440360|35.9720796613|36.0104901148|35.9702357941|36.0104901148
2024-01-16 21:27:00|AVAX|1705440420|36.010181312|36.0109109326|35.9978785219|36.0078956798
2024-01-16 21:28:00|AVAX|1705440480|36.0082520218|36.032237165|36.0036815321|36.0296657295
2024-01-16 21:29:00|AVAX|1705440540|36.0252732283|36.0498393604|36.0210791345|36.0498393604
2024-01-16 21:30:00|AVAX|1705440600|36.0440649373|36.0784862066|36.0420467826|36.0784862066
2024-01-16 21:31:00|AVAX|1705440660|36.0742187654|36.0860246725|36.0555862328|36.0793244761
2024-01-16 21:32:00|AVAX|1705440720|36.0829342994|36.1045573035|36.0710955911|36.0857812579
2024-01-16 21:33:00|AVAX|1705440780|36.0935162378|36.0992994593|36.0604777705|36.0683972452
2024-01-16 21:34:00|AVAX|1705440840|36.0723432968|36.0976608159|36.0677668719|36.0976608159
2024-01-16 21:35:00|AVAX|1705440900|36.1060668996|36.1319596051|36.1037507519|36.1222141365
2024-01-16 21:36:00|AVAX|1705440960|36.1196294741|36.1555185546|36.1079605513|36.1449730254
2024-01-16 21:37:00|AVAX|1705441020|36.1495963922|36.1567099891|36.0931401215|36.0967850747
2024-01-16 21:38:00|AVAX|1705441080|36.0944183349|36.1349101153|36.0944183349|36.1349101153
2024-01-16 21:39:00|AVAX|1705441140|36.1355613766|36.1705353057|36.1339121582|36.1705353057
2024-01-16 21:40:00|AVAX|1705441200|36.1753117467|36.1984518906|36.1599181779|36.160732031
2024-01-16 21:41:00|AVAX|1705441260|36.1615815508|36.1668839366|36.0806060643|36.0890525889
2024-01-16 21:42:00|AVAX|1705441320|36.0828223155|36.1439240321|36.0828223155|36.0908664504
2024-01-16 21:43:00|AVAX|1705441380|36.0851632562|36.0864243008|36.0301863894|36.0408033089
2024-01-16 21:44:00|AVAX|1705441440|36.048615791|36.056159779|36.0246519139|36.0311455658
2024-01-16 21:45:00|AVAX|1705441500|36.0237325119|36.0270743356|35.9845446836|36.0025374655
2024-01-16 21:46:00|AVAX|1705441560|36.0018639359|36.0455858261|36.0018639359|36.0215756387
2024-01-16 21:47:00|AVAX|1705441620|36.0023129513|36.0023129513|35.9659283179|35.9911341267
2024-01-16 21:48:00|AVAX|1705441680|35.9904079|36.0082803097|35.9787702539|35.9787702539
2024-01-16 21:49:00|AVAX|1705441740|35.9792092485|35.9878139879|35.9587189117|35.9878139879
2024-01-16 21:50:00|AVAX|1705441800|35.998332996|36.0138690818|35.9776243934|36.0138690818
2024-01-16 21:51:00|AVAX|1705441860|36.0144077484|36.0658733049|36.0144077484|36.0463978189
2024-01-16 21:52:00|AVAX|1705441920|36.0546620524|36.0951288009|36.0505945323|36.0951288009
2024-01-16 21:53:00|AVAX|1705441980|36.0971004463|36.1092373739|36.0932045114|36.1089041671
2024-01-16 21:54:00|AVAX|1705442040|36.109199557|36.1127243318|36.0827779255|36.1088969865
2024-01-16 21:55:00|AVAX|1705442100|36.1106503536|36.115096908|36.1022336866|36.115096908
2024-01-16 21:56:00|AVAX|1705442160|36.1194041701|36.1415306888|36.1178512025|36.1248187599
2024-01-16 21:57:00|AVAX|1705442220|36.1241925875|36.173182233|36.1191682165|36.1586125052
2024-01-16 21:58:00|AVAX|1705442280|36.1435773547|36.1435773547|36.1075457181|36.124597515
2024-01-16 21:59:00|AVAX|1705442340|36.125718227|36.156998707|36.1135222813|36.1163716708
2024-01-16 22:00:00|AVAX|1705442400|36.1104252616|36.1594133777|36.1104252616|36.144711424
2024-01-16 22:01:00|AVAX|1705442460|36.1447884608|36.1861240552|36.1435517493|36.17493052
2024-01-16 22:02:00|AVAX|1705442520|36.1750592494|36.2009320252|36.1750592494|36.1916873639
2024-01-16 22:03:00|AVAX|1705442580|36.1903760115|36.191143583|36.1548137204|36.1584418208
2024-01-16 22:04:00|AVAX|1705442640|36.1578834825|36.1578834825|36.0936047393|36.0936047393
2024-01-16 22:05:00|AVAX|1705442700|36.0956086582|36.1243406812|36.0956086582|36.1219958803
2024-01-16 22:06:00|AVAX|1705442760|36.1237407309|36.1690467604|36.1237407309|36.1570159711
2024-01-16 22:07:00|AVAX|1705442820|36.1523585703|36.1640996186|36.14503505|36.1599169729
2024-01-16 22:08:00|AVAX|1705442880|36.1598026416|36.1972354902|36.1557033736|36.196308876
2024-01-16 22:09:00|AVAX|1705442940|36.1907480325|36.2215130388|36.1773171973|36.2215130388
2024-01-16 22:10:00|AVAX|1705443000|36.2285044891|36.2374959211|36.2213495615|36.2213495615
2024-01-16 22:11:00|AVAX|1705443060|36.2222883044|36.2566223458|36.1905466095|36.1905466095
2024-01-16 22:12:00|AVAX|1705443120|36.1907039003|36.2295184552|36.1907039003|36.2132385912
2024-01-16 22:13:00|AVAX|1705443180|36.2223252967|36.2312685821|36.2061134748|36.2217515729
2024-01-16 22:14:00|AVAX|1705443240|36.2235677644|36.2286134686|36.1949033007|36.2229108153
2024-01-16 22:15:00|AVAX|1705443300|36.2179912269|36.235101315|36.2127067606|36.2234854431
2024-01-16 22:16:00|AVAX|1705443360|36.2316378626|36.2481355982|36.2316378626|36.2423398248
2024-01-16 22:17:00|AVAX|1705443420|36.2421095903|36.2424633179|36.1892924979|36.1940438847
2024-01-16 22:18:00|AVAX|1705443480|36.1986360873|36.2306468499|36.1986360873|36.2285209504
2024-01-16 22:19:00|AVAX|1705443540|36.2275177757|36.2275177757|36.1657812486|36.1831203815
2024-01-16 22:20:00|AVAX|1705443600|36.1826025448|36.2419458933|36.1717634095|36.2419458933
2024-01-16 22:21:00|AVAX|1705443660|36.241840842|36.2496011556|36.2106700292|36.2141458908
2024-01-16 22:22:00|AVAX|1705443720|36.2140101823|36.2298713215|36.1997465297|36.1997465297
2024-01-16 22:23:00|AVAX|1705443780|36.1920703985|36.1920703985|36.1542818971|36.1631502586
2024-01-16 22:24:00|AVAX|1705443840|36.1703898332|36.1902455863|36.1651902804|36.1902455863
2024-01-16 22:25:00|AVAX|1705443900|36.1985816673|36.2075834928|36.1164164714|36.1171254559
2024-01-16 22:26:00|AVAX|1705443960|36.1224549449|36.1355038864|36.1091459417|36.1146392457
2024-01-16 22:27:00|AVAX|1705444020|36.1141350433|36.1141350433|36.0721697947|36.0742921697
2024-01-16 22:28:00|AVAX|1705444080|36.0639823927|36.1235454949|36.0588328622|36.1191613954
2024-01-16 22:29:00|AVAX|1705444140|36.1273180138|36.1411704767|36.1226552438|36.1411704767
2024-01-16 22:30:00|AVAX|1705444200|36.1425862848|36.1718368881|36.1403209358|36.1703875556
2024-01-16 22:31:00|AVAX|1705444260|36.1742885581|36.1881683941|36.1742885581|36.1872496862
2024-01-16 22:32:00|AVAX|1705444320|36.1903201197|36.207183734|36.1862572161|36.2063429078
2024-01-16 22:33:00|AVAX|1705444380|36.2062486091|36.2062486091|36.1755372288|36.1770585513
2024-01-16 22:34:00|AVAX|1705444440|36.1798368112|36.204189254|36.1798368112|36.2004409538
2024-01-16 22:35:00|AVAX|1705444500|36.1969746921|36.2015565125|36.1442851765|36.1452702511
2024-01-16 22:36:00|AVAX|1705444560|36.1467317384|36.1604189248|36.1221609199|36.1221609199
2024-01-16 22:37:00|AVAX|1705444620|36.1176450143|36.1217075489|36.0866016357|36.0866016357
2024-01-16 22:38:00|AVAX|1705444680|36.08864738|36.0917211667|36.0551187437|36.0582083137
2024-01-16 22:39:00|AVAX|1705444740|36.0504259757|36.05731153|36.0324488367|36.0409058744
2024-01-16 22:40:00|AVAX|1705444800|36.041980711|36.0665401405|36.041980711|36.0568123611
2024-01-16 22:41:00|AVAX|1705444860|36.0567701438|36.0667365395|36.0555376917|36.0612032627
2024-01-16 22:42:00|AVAX|1705444920|36.0651533949|36.0651533949|36.057505262|36.0608460012
2024-01-16 22:43:00|AVAX|1705444980|36.0514635707|36.0514635707|36.0092180544|36.0113995315
2024-01-16 22:44:00|AVAX|1705445040|36.0139722004|36.0139722004|35.9729578435|35.9729584237
2024-01-16 22:45:00|AVAX|1705445100|35.9701652475|35.977246958|35.9539853574|35.977246958
2024-01-16 22:46:00|AVAX|1705445160|35.983827372|36.0021537754|35.983827372|36.0002090103
2024-01-16 22:47:00|AVAX|1705445220|36.0007725995|36.018203877|35.9896368858|36.0171929587
2024-01-16 22:48:00|AVAX|1705445280|36.017824392|36.0219692776|36.0098784185|36.0163244663
2024-01-16 22:49:00|AVAX|1705445340|36.0236378439|36.0236378439|36.0135021776|36.0174990065
2024-01-16 22:50:00|AVAX|1705445400|36.019848742|36.0271810267|36.0163948194|36.0213985144
2024-01-16 22:51:00|AVAX|1705445460|36.0224581611|36.0291045725|36.0221752385|36.0267750626
2024-01-16 22:52:00|AVAX|1705445520|36.0334517261|36.0707068207|36.0286367382|36.0694863785
2024-01-16 22:53:00|AVAX|1705445580|36.0736648447|36.0862228014|36.0722749735|36.082694347
2024-01-16 22:54:00|AVAX|1705445640|36.0843320965|36.0900615722|36.0754163563|36.0861226269
2024-01-16 22:55:00|AVAX|1705445700|36.0865072572|36.0882696222|36.0342397665|36.0426126109
2024-01-16 22:56:00|AVAX|1705445760|36.0416550719|36.067121524|36.037019148|36.061216097
2024-01-16 22:57:00|AVAX|1705445820|36.059976221|36.0824424372|36.059976221|36.0650363202
2024-01-16 22:58:00|AVAX|1705445880|36.0613654584|36.061952725|36.0500908487|36.0573610477
2024-01-16 22:59:00|AVAX|1705445940|36.0582732354|36.0600601029|36.0277771361|36.0310744281
2024-01-16 23:00:00|AVAX|1705446000|36.0278516254|36.0291653908|36.0198531277|36.0245443762
2024-01-16 23:01:00|AVAX|1705446060|36.0233471854|36.068498578|36.0233471854|36.032934371
2024-01-16 23:02:00|AVAX|1705446120|36.0367790491|36.0420213517|36.0144044816|36.0369966339
2024-01-16 23:03:00|AVAX|1705446180|36.0395640372|36.1170848837|36.0395640372|36.1167660177
2024-01-16 23:04:00|AVAX|1705446240|36.1179594265|36.120775398|36.0856627751|36.0983918422
2024-01-16 23:05:00|AVAX|1705446300|36.0966857558|36.0986391799|36.0623461154|36.0623461154
2024-01-16 23:06:00|AVAX|1705446360|36.0708519053|36.1094763366|36.0708519053|36.108097649
2024-01-16 23:07:00|AVAX|1705446420|36.1061455591|36.1090794952|36.0831306647|36.0908818293
2024-01-16 23:08:00|AVAX|1705446480|36.0962078389|36.0964141029|36.0710058957|36.0816977519
2024-01-16 23:09:00|AVAX|1705446540|36.0860789662|36.0860789662|36.0484609933|36.0550966011
2024-01-16 23:10:00|AVAX|1705446600|36.0541856318|36.0738885356|36.0541151897|36.0689069449
2024-01-16 23:11:00|AVAX|1705446660|36.0683531199|36.0906003765|36.056166568|36.0877772149
2024-01-16 23:12:00|AVAX|1705446720|36.0888297333|36.0993254576|36.0547599502|36.0573682463
2024-01-16 23:13:00|AVAX|1705446780|36.0574515679|36.0694139187|36.0257217736|36.0376170183
2024-01-16 23:14:00|AVAX|1705446840|36.0382446474|36.0431566279|36.0230926755|36.0327189899
2024-01-16 23:15:00|AVAX|1705446900|36.0315954464|36.0328030158|35.9986690975|36.0041644723
2024-01-16 23:16:00|AVAX|1705446960|36.0074092627|36.0397622832|36.0074092627|36.018244407
2024-01-16 23:17:00|AVAX|1705447020|36.0177525863|36.0203021244|35.9908486583|36.0074558626
2024-01-16 23:18:00|AVAX|1705447080|36.0088098854|36.0245257425|36.005401341|36.005401341
2024-01-16 23:19:00|AVAX|1705447140|36.006516335|36.0066547562|35.9452913359|35.9452913359
2024-01-16 23:20:00|AVAX|1705447200|35.9451339034|35.9478145445|35.9302486478|35.9397551928
2024-01-16 23:21:00|AVAX|1705447260|35.9342115604|35.9396884983|35.9226226977|35.9289992866
2024-01-16 23:22:00|AVAX|1705447320|35.9296999152|35.9296999152|35.9059302084|35.9082232291
2024-01-16 23:23:00|AVAX|1705447380|35.9099252003|35.9105971343|35.8703599312|35.8790372005
2024-01-16 23:24:00|AVAX|1705447440|35.8839912213|35.8936134168|35.8632349781|35.8936134168
2024-01-16 23:25:00|AVAX|1705447500|35.9016419592|35.9042736828|35.8793227385|35.8960014308
2024-01-16 23:26:00|AVAX|1705447560|35.8925982153|35.8925982153|35.8770309349|35.881976545
2024-01-16 23:27:00|AVAX|1705447620|35.8890719278|35.8942761456|35.882085509|35.8899608668
2024-01-16 23:28:00|AVAX|1705447680|35.8899635721|35.895875145|35.8831252871|35.8840910224
2024-01-16 23:29:00|AVAX|1705447740|35.8806627063|35.8876868472|35.8465962906|35.8465962906
2024-01-16 23:30:00|AVAX|1705447800|35.846490507|35.8559012149|35.8395841424|35.8526570785
2024-01-16 23:31:00|AVAX|1705447860|35.8529831088|35.8531862227|35.8210173189|35.8210173189
2024-01-16 23:32:00|AVAX|1705447920|35.8132167852|35.8132167852|35.7907180378|35.8097757988
2024-01-16 23:33:00|AVAX|1705447980|35.809860414|35.8257271119|35.7969919708|35.7996420877
2024-01-16 23:34:00|AVAX|1705448040|35.7913327606|35.7957836821|35.7568846157|35.7651714021
2024-01-16 23:35:00|AVAX|1705448100|35.7645171658|35.7645171658|35.7233958217|35.7375128435
2024-01-16 23:36:00|AVAX|1705448160|35.7381041656|35.7781515916|35.7324263963|35.748331722
2024-01-16 23:37:00|AVAX|1705448220|35.7475343784|35.7708255444|35.7409534138|35.7566047668
2024-01-16 23:38:00|AVAX|1705448280|35.7558037069|35.7745575537|35.7512898365|35.7566776782
2024-01-16 23:39:00|AVAX|1705448340|35.7542012293|35.7542012293|35.7305969968|35.7365214553
2024-01-16 23:40:00|AVAX|1705448400|35.7420622721|35.7420622721|35.7250302899|35.7355404393
2024-01-16 23:41:00|AVAX|1705448460|35.7491540757|35.7512843447|35.7292334141|35.7512843447
2024-01-16 23:42:00|AVAX|1705448520|35.7518198933|35.7623648273|35.7193059444|35.7193059444
2024-01-16 23:43:00|AVAX|1705448580|35.7211178367|35.7225853802|35.7133885103|35.7141147894
2024-01-16 23:44:00|AVAX|1705448640|35.7139759445|35.7249171039|35.7123541825|35.7236775072
2024-01-16 23:45:00|AVAX|1705448700|35.7178426169|35.7200086421|35.6960968944|35.7020198334
2024-01-16 23:46:00|AVAX|1705448760|35.700725442|35.700725442|35.670775762|35.6761097958
2024-01-16 23:47:00|AVAX|1705448820|35.6813023025|35.6813405479|35.6548844441|35.65826397
2024-01-16 23:48:00|AVAX|1705448880|35.6588423936|35.6588423936|35.6485589265|35.6500147499
2024-01-16 23:49:00|AVAX|1705448940|35.6483374727|35.6513557498|35.6243228748|35.6243228748
2024-01-16 23:50:00|AVAX|1705449000|35.6286745926|35.659937803|35.6259883086|35.6444879351
2024-01-16 23:51:00|AVAX|1705449060|35.649236478|35.6664909946|35.6393280724|35.6606257591
2024-01-16 23:52:00|AVAX|1705449120|35.6601648194|35.6812063027|35.6553452951|35.6642265341
2024-01-16 23:53:00|AVAX|1705449180|35.665237637|35.6671683378|35.6488374133|35.6585800901
2024-01-16 23:54:00|AVAX|1705449240|35.6673560541|35.6721333709|35.6369301274|35.6401915756
2024-01-16 23:55:00|AVAX|1705449300|35.6313678203|35.6506106865|35.6262356157|35.649862396
2024-01-16 23:56:00|AVAX|1705449360|35.6476225729|35.6796574143|35.6388714176|35.6501388871
2024-01-16 23:57:00|AVAX|1705449420|35.6525068292|35.6525068292|35.6301953327|35.6444246806
2024-01-16 23:58:00|AVAX|1705449480|35.6446646323|35.6702415696|35.6446646323|35.6606769562
2024-01-16 23:59:00|AVAX|1705449540|35.6569142584|35.6831242423|35.6565781858|35.6720057722
2024-01-17 00:00:00|AVAX|1705449600|35.6716435811|35.6745399164|35.6369833089|35.6369833089
2024-01-17 00:01:00|AVAX|1705449660|35.6361973407|35.676151342|35.635070041|35.6710058687
2024-01-17 00:02:00|AVAX|1705449720|35.6686123053|35.7284072645|35.6686123053|35.725916757
2024-01-17 00:03:00|AVAX|1705449780|35.7243984406|35.7243984406|35.6259475224|35.6262097597
2024-01-17 00:04:00|AVAX|1705449840|35.625831669|35.6760135546|35.625831669|35.6715148079
2024-01-17 00:05:00|AVAX|1705449900|35.6718115768|35.6718115768|35.6392288017|35.643277471
2024-01-17 00:06:00|AVAX|1705449960|35.6419281651|35.6626736255|35.6290403711|35.6380403012
2024-01-17 00:07:00|AVAX|1705450020|35.636749509|35.6400300812|35.6253455263|35.6276117523
2024-01-17 00:08:00|AVAX|1705450080|35.6200702858|35.6200702858|35.601356092|35.6105236793
2024-01-17 00:09:00|AVAX|1705450140|35.6100875104|35.6100875104|35.5829579702|35.6009705093
2024-01-17 00:10:00|AVAX|1705450200|35.6107395877|35.6380211807|35.6074168058|35.6074168058
2024-01-17 00:11:00|AVAX|1705450260|35.610587354|35.6291071264|35.6078050289|35.6078050289
2024-01-17 00:12:00|AVAX|1705450320|35.6036630768|35.608449355|35.5840139187|35.6008422615
2024-01-17 00:13:00|AVAX|1705450380|35.5974117929|35.5995584622|35.5714776408|35.5911679045
2024-01-17 00:14:00|AVAX|1705450440|35.5893313655|35.5916246907|35.5719778986|35.5719778986
2024-01-17 00:15:00|AVAX|1705450500|35.5722465723|35.5858066149|35.5644716779|35.5684476077
2024-01-17 00:16:00|AVAX|1705450560|35.5677665023|35.634565248|35.5677665023|35.6297252877
2024-01-17 00:17:00|AVAX|1705450620|35.6332581559|35.6458742612|35.612545046|35.6221308951
2024-01-17 00:18:00|AVAX|1705450680|35.6289588125|35.6745155337|35.6289588125|35.6602355496
2024-01-17 00:19:00|AVAX|1705450740|35.6655216459|35.6970352883|35.6571957601|35.6674204408
2024-01-17 00:20:00|AVAX|1705450800|35.6616697765|35.6616697765|35.6244698593|35.6295863703
2024-01-17 00:21:00|AVAX|1705450860|35.6237045264|35.6288821013|35.5758855807|35.5782526673
2024-01-17 00:22:00|AVAX|1705450920|35.5809011881|35.602677092|35.5683419665|35.5969944536
2024-01-17 00:23:00|AVAX|1705450980|35.5955423959|35.600782679|35.57758893|35.5904385474
2024-01-17 00:24:00|AVAX|1705451040|35.6069871443|35.6118207519|35.5811481126|35.5830777951
2024-01-17 00:25:00|AVAX|1705451100|35.5836457676|35.6104343998|35.5836320466|35.6051320675
2024-01-17 00:26:00|AVAX|1705451160|35.6043954104|35.608041135|35.5957250199|35.6007589422
2024-01-17 00:27:00|AVAX|1705451220|35.5993884787|35.629776708|35.5841278039|35.629776708
2024-01-17 00:28:00|AVAX|1705451280|35.6294075799|35.6294075799|35.5969924053|35.6079445177
2024-01-17 00:29:00|AVAX|1705451340|35.60222783|35.6065508525|35.5922843707|35.5924430344
2024-01-17 00:30:00|AVAX|1705451400|35.5915486266|35.5915486266|35.5742197727|35.5885108885
2024-01-17 00:31:00|AVAX|1705451460|35.5885934367|35.6106107599|35.5715084123|35.5715084123
2024-01-17 00:32:00|AVAX|1705451520|35.5712986244|35.5971178392|35.5701799007|35.5904904626
2024-01-17 00:33:00|AVAX|1705451580|35.5901139265|35.599812791|35.5869483978|35.5933779954
2024-01-17 00:34:00|AVAX|1705451640|35.5950429915|35.6003963183|35.5686987569|35.5692160309
2024-01-17 00:35:00|AVAX|1705451700|35.568191552|35.5849559809|35.568191552|35.5826479663
2024-01-17 00:36:00|AVAX|1705451760|35.5828938701|35.6060685357|35.5707714127|35.6013792285
2024-01-17 00:37:00|AVAX|1705451820|35.6023896253|35.6931038511|35.5982658938|35.6931038511
2024-01-17 00:38:00|AVAX|1705451880|35.6865006306|35.6865006306|35.6611447022|35.6628142605
2024-01-17 00:39:00|AVAX|1705451940|35.6741383369|35.6741383369|35.6101201574|35.610208665
2024-01-17 00:40:00|AVAX|1705452000|35.6055641044|35.607287769|35.5899410745|35.5900713197
2024-01-17 00:41:00|AVAX|1705452060|35.586215988|35.6411783914|35.5832298033|35.635514652
2024-01-17 00:42:00|AVAX|1705452120|35.6346036227|35.6411216444|35.6211079666|35.6405499546
2024-01-17 00:43:00|AVAX|1705452180|35.6348417283|35.6353039116|35.6145725696|35.6274937669
2024-01-17 00:44:00|AVAX|1705452240|35.6289246885|35.6696450681|35.628355053|35.6537214248
2024-01-17 00:45:00|AVAX|1705452300|35.6543988914|35.6640325609|35.65116309|35.6627154722
2024-01-17 00:46:00|AVAX|1705452360|35.6649614834|35.7359042853|35.6649614834|35.7359042853
2024-01-17 00:47:00|AVAX|1705452420|35.7386920352|35.7531338289|35.7371403464|35.7452611622
2024-01-17 00:48:00|AVAX|1705452480|35.7495739775|35.7618262709|35.7361931007|35.7365700237
2024-01-17 00:49:00|AVAX|1705452540|35.7346901637|35.7466261083|35.7123712864|35.7146363381
2024-01-17 00:50:00|AVAX|1705452600|35.7144705686|35.7555434689|35.7142310658|35.7545656133
2024-01-17 00:51:00|AVAX|1705452660|35.7546642424|35.7991130719|35.7499174316|35.7900870059
2024-01-17 00:52:00|AVAX|1705452720|35.7888328084|35.7942855953|35.7573905489|35.7654902171
2024-01-17 00:53:00|AVAX|1705452780|35.7671869197|35.7692015232|35.7472825414|35.7605526813
2024-01-17 00:54:00|AVAX|1705452840|35.7650416914|35.8001379081|35.7650416914|35.7716878922
2024-01-17 00:55:00|AVAX|1705452900|35.7675201832|35.7696765865|35.7509171402|35.7629682638
2024-01-17 00:56:00|AVAX|1705452960|35.7642107651|35.8031231421|35.7505636383|35.7817084741
2024-01-17 00:57:00|AVAX|1705453020|35.7785468498|35.7785468498|35.7508363844|35.7619059181
2024-01-17 00:58:00|AVAX|1705453080|35.7612000631|35.7872525103|35.7518315526|35.7751416803
2024-01-17 00:59:00|AVAX|1705453140|35.7707430947|35.8009796575|35.7654519568|35.7987214056
2024-01-17 01:00:00|AVAX|1705453200|35.7914438819|35.7914438819|35.7736505174|35.776964869
2024-01-17 01:01:00|AVAX|1705453260|35.7753767971|35.7964994018|35.7753767971|35.7959003925
2024-01-17 01:02:00|AVAX|1705453320|35.8007317945|35.8025020632|35.7646985757|35.7689588809
2024-01-17 01:03:00|AVAX|1705453380|35.7708623041|35.8237873556|35.7706263103|35.7847531015
2024-01-17 01:04:00|AVAX|1705453440|35.7812038769|35.7846458561|35.7723289565|35.7760530682
2024-01-17 01:05:00|AVAX|1705453500|35.7651026438|35.7983856668|35.7648803607|35.7868842078
2024-01-17 01:06:00|AVAX|1705453560|35.7878240259|35.7966083265|35.7664828082|35.7720782663
2024-01-17 01:07:00|AVAX|1705453620|35.7711241528|35.7978975734|35.768821424|35.7884027561
2024-01-17 01:08:00|AVAX|1705453680|35.7906507011|35.7913108265|35.7413872326|35.7443352803
2024-01-17 01:09:00|AVAX|1705453740|35.7414738632|35.7566562313|35.7273134657|35.7275568879
2024-01-17 01:10:00|AVAX|1705453800|35.7284976529|35.7355539519|35.7069064208|35.712037075
2024-01-17 01:11:00|AVAX|1705453860|35.7171843272|35.7176166954|35.6995089688|35.7048118841
2024-01-17 01:12:00|AVAX|1705453920|35.7038657873|35.7129340576|35.7023663329|35.7042396381
2024-01-17 01:13:00|AVAX|1705453980|35.7041896532|35.7252048798|35.7006678942|35.7206594037
2024-01-17 01:14:00|AVAX|1705454040|35.7267112899|35.7733426553|35.7267112899|35.7705130593
2024-01-17 01:15:00|AVAX|1705454100|35.7959230269|35.883333985|35.7959230269|35.8676582891
2024-01-17 01:16:00|AVAX|1705454160|35.86764429|35.8985460841|35.8467545541|35.8926253232
2024-01-17 01:17:00|AVAX|1705454220|35.8999881851|35.9171018753|35.8882111746|35.9141327082
2024-01-17 01:18:00|AVAX|1705454280|35.919566952|35.9292453962|35.9043482797|35.9197526819
2024-01-17 01:19:00|AVAX|1705454340|35.9224905275|35.9535070997|35.9209691527|35.9460550636
2024-01-17 01:20:00|AVAX|1705454400|35.9455311876|35.964007956|35.9412818108|35.9581808261
2024-01-17 01:21:00|AVAX|1705454460|35.9581068122|35.9767587926|35.9581068122|35.9766418948
2024-01-17 01:22:00|AVAX|1705454520|35.9766427836|35.9890029039|35.9611821573|35.9611821573
2024-01-17 01:23:00|AVAX|1705454580|35.9660612119|35.9711636621|35.9515597148|35.9515597148
2024-01-17 01:24:00|AVAX|1705454640|35.9476540183|35.9961199598|35.9476540183|35.9854185307
2024-01-17 01:25:00|AVAX|1705454700|35.9836182203|35.9989858163|35.9741631173|35.9980342848
2024-01-17 01:26:00|AVAX|1705454760|35.9970580698|36.0287526721|35.9931101451|36.0287526721
2024-01-17 01:27:00|AVAX|1705454820|36.0375733042|36.0732429124|36.0375733042|36.0732429124
2024-01-17 01:28:00|AVAX|1705454880|36.0694970569|36.1513258623|36.0694970569|36.1461057955
2024-01-17 01:29:00|AVAX|1705454940|36.1477168087|36.258119506|36.1477168087|36.258119506
2024-01-17 01:30:00|AVAX|1705455000|36.2640832738|36.2822325869|36.2590934138|36.2692689794
2024-01-17 01:31:00|AVAX|1705455060|36.2682556804|36.3139534067|36.2504442366|36.3095694719
2024-01-17 01:32:00|AVAX|1705455120|36.3110092886|36.3450301353|36.3070546286|36.3376439404
2024-01-17 01:33:00|AVAX|1705455180|36.3376888634|36.3774781727|36.2301572784|36.2301572784
2024-01-17 01:34:00|AVAX|1705455240|36.2221316396|36.2221316396|36.1071471637|36.1120839727
2024-01-17 01:35:00|AVAX|1705455300|36.1158736189|36.1464530996|36.0834516569|36.1464530996
2024-01-17 01:36:00|AVAX|1705455360|36.1502668037|36.2199691108|36.1502668037|36.177388585
2024-01-17 01:37:00|AVAX|1705455420|36.187650999|36.1939043443|36.1479503584|36.1771484447
2024-01-17 01:38:00|AVAX|1705455480|36.1788664161|36.2090380822|36.1779704391|36.2021323688
2024-01-17 01:39:00|AVAX|1705455540|36.1986964903|36.2754242466|36.1793853244|36.2430543446
2024-01-17 01:40:00|AVAX|1705455600|36.2460119958|36.280711261|36.2460119958|36.2567987396
2024-01-17 01:41:00|AVAX|1705455660|36.2670453043|36.2674607052|36.2357335225|36.246079946
2024-01-17 01:42:00|AVAX|1705455720|36.2450546331|36.2640234287|36.1981077416|36.2640234287
2024-01-17 01:43:00|AVAX|1705455780|36.2669622909|36.2848475547|36.2669622909|36.2786894128
2024-01-17 01:44:00|AVAX|1705455840|36.2852213214|36.2898337322|36.2260885629|36.2735535717
2024-01-17 01:45:00|AVAX|1705455900|36.2769905202|36.2802582188|36.2573991518|36.2758966852
2024-01-17 01:46:00|AVAX|1705455960|36.2721924273|36.2869001198|36.2663234411|36.2785154733
2024-01-17 01:47:00|AVAX|1705456020|36.2778408388|36.2876187129|36.2558785665|36.2876187129
2024-01-17 01:48:00|AVAX|1705456080|36.2840916484|36.2840916484|36.2358012377|36.2366889498
2024-01-17 01:49:00|AVAX|1705456140|36.2327774349|36.2327774349|36.1851240694|36.1851240694
2024-01-17 01:50:00|AVAX|1705456200|36.1850932315|36.1850932315|36.1571254568|36.1849066449
2024-01-17 01:51:00|AVAX|1705456260|36.1843365531|36.1911242283|36.1285941139|36.1285941139
2024-01-17 01:52:00|AVAX|1705456320|36.129568479|36.1537892492|36.1108358697|36.1510117748
2024-01-17 01:53:00|AVAX|1705456380|36.1512232414|36.1675810327|36.0991601675|36.0991601675
2024-01-17 01:54:00|AVAX|1705456440|36.0823335434|36.0823335434|36.0320990009|36.0729773797
2024-01-17 01:55:00|AVAX|1705456500|36.0813059692|36.1436151695|36.0813059692|36.1432253233
2024-01-17 01:56:00|AVAX|1705456560|36.1397297723|36.1404938017|36.071953203|36.0733941565
2024-01-17 01:57:00|AVAX|1705456620|36.0768700106|36.0799959022|36.0261406987|36.043545549
2024-01-17 01:58:00|AVAX|1705456680|36.0449507088|36.0645729804|36.0449507088|36.0506724174
2024-01-17 01:59:00|AVAX|1705456740|36.0453573338|36.0453573338|36.0046399256|36.0059683982
2024-01-17 02:00:00|AVAX|1705456800|36.0045176485|36.017918598|35.9905792439|36.010079435
2024-01-17 02:01:00|AVAX|1705456860|36.0078316517|36.0726674958|35.9931665742|36.0726674958
2024-01-17 02:02:00|AVAX|1705456920|36.0795378664|36.0795378664|36.0104148489|36.0113871807
2024-01-17 02:03:00|AVAX|1705456980|36.0060724259|36.0091548297|35.9241513771|35.9241513771
2024-01-17 02:04:00|AVAX|1705457040|35.9188844805|35.9659865479|35.9162840058|35.9586923931
2024-01-17 02:05:00|AVAX|1705457100|35.9608239484|36.0008876579|35.958629054|35.9861657356
2024-01-17 02:06:00|AVAX|1705457160|35.98896281|36.0027681678|35.9811022491|35.9874593893
2024-01-17 02:07:00|AVAX|1705457220|35.9881226828|36.0849317092|35.9878914604|36.0849317092
2024-01-17 02:08:00|AVAX|1705457280|36.0833168222|36.1271798289|36.0800508392|36.1219171211
2024-01-17 02:09:00|AVAX|1705457340|36.1260870019|36.1558091618|36.1260870019|36.1367304438
2024-01-17 02:10:00|AVAX|1705457400|36.1368430697|36.156535471|36.1217919163|36.1217919163
2024-01-17 02:11:00|AVAX|1705457460|36.1260225262|36.1452458637|36.123804651|36.1373587107
2024-01-17 02:12:00|AVAX|1705457520|36.1409861708|36.150981548|36.1357942672|36.1459660213
2024-01-17 02:13:00|AVAX|1705457580|36.1433940384|36.1499345842|36.1298546029|36.1417001453
2024-01-17 02:14:00|AVAX|1705457640|36.1368322654|36.1438606426|36.129702024|36.1379478679
2024-01-17 02:15:00|AVAX|1705457700|36.134921488|36.1357778771|36.0832305134|36.086765196
2024-01-17 02:16:00|AVAX|1705457760|36.0908917218|36.0920918349|36.0527583553|36.0527583553
2024-01-17 02:17:00|AVAX|1705457820|36.0481476985|36.0672447225|36.0481476985|36.060913736
2024-01-17 02:18:00|AVAX|1705457880|36.0655248989|36.155243194|36.0594196641|36.127851814
2024-01-17 02:19:00|AVAX|1705457940|36.128137077|36.1349673864|36.1258333982|36.1349673864
2024-01-17 02:20:00|AVAX|1705458000|36.1596675333|36.1886102431|36.1596675333|36.1830433959
2024-01-17 02:21:00|AVAX|1705458060|36.1839202036|36.1933764435|36.1787495415|36.192167921
2024-01-17 02:22:00|AVAX|1705458120|36.192374799|36.2011099521|36.1748015462|36.1795759856
2024-01-17 02:23:00|AVAX|1705458180|36.181035461|36.181035461|36.165224847|36.1696795391
2024-01-17 02:24:00|AVAX|1705458240|36.166883904|36.1875679784|36.1612871723|36.1875679784
2024-01-17 02:25:00|AVAX|1705458300|36.1862645007|36.2274492562|36.1862645007|36.2173829148
2024-01-17 02:26:00|AVAX|1705458360|36.2192738176|36.309207229|36.2192738176|36.2738441654
2024-01-17 02:27:00|AVAX|1705458420|36.2702263245|36.2982812653|36.2503863643|36.2982812653
2024-01-17 02:28:00|AVAX|1705458480|36.2995971318|36.3576538687|36.2995971318|36.3549136953
2024-01-17 02:29:00|AVAX|1705458540|36.3545895104|36.3796348158|36.3370610422|36.3547004217
2024-01-17 02:30:00|AVAX|1705458600|36.3546174805|36.35516878|36.3406670301|36.3460477875
2024-01-17 02:31:00|AVAX|1705458660|36.3479645303|36.3721441767|36.2608660268|36.2608660268
2024-01-17 02:32:00|AVAX|1705458720|36.2592799826|36.2790354569|36.1606005048|36.1606005048
2024-01-17 02:33:00|AVAX|1705458780|36.1608829657|36.2317752166|36.1476289796|36.2236026143
2024-01-17 02:34:00|AVAX|1705458840|36.2237198307|36.2247768171|36.179366919|36.1795709504
2024-01-17 02:35:00|AVAX|1705458900|36.1789689872|36.1829841826|36.1527515983|36.1824740529
2024-01-17 02:36:00|AVAX|1705458960|36.1791285011|36.1941535274|36.1759042144|36.1906474137
2024-01-17 02:37:00|AVAX|1705459020|36.1907217673|36.2336769809|36.1837196296|36.2303234347
2024-01-17 02:38:00|AVAX|1705459080|36.2310746817|36.2706928318|36.2297520724|36.2491026759
2024-01-17 02:39:00|AVAX|1705459140|36.248151767|36.248151767|36.159946605|36.1646521629
2024-01-17 02:40:00|AVAX|1705459200|36.1606367178|36.2371901067|36.1606367178|36.2371901067
2024-01-17 02:41:00|AVAX|1705459260|36.2461117534|36.2984158479|36.2429557856|36.2865427923
2024-01-17 02:42:00|AVAX|1705459320|36.2858174008|36.2858174008|36.2481683623|36.2845253423
2024-01-17 02:43:00|AVAX|1705459380|36.2847026757|36.3152239697|36.2827715756|36.3136603046
2024-01-17 02:44:00|AVAX|1705459440|36.3186128338|36.3531822145|36.3096443083|36.3531054922
2024-01-17 02:45:00|AVAX|1705459500|36.3526623369|36.3526623369|36.3225885686|36.3478865645
2024-01-17 02:46:00|AVAX|1705459560|36.3523809289|36.3590553187|36.3320274639|36.3588850873
2024-01-17 02:47:00|AVAX|1705459620|36.3590243172|36.4177619105|36.3590243172|36.4127527416
2024-01-17 02:48:00|AVAX|1705459680|36.4113321257|36.4185659844|36.3904981209|36.3914138634
2024-01-17 02:49:00|AVAX|1705459740|36.3931108789|36.4126829645|36.3544840902|36.3577856942
2024-01-17 02:50:00|AVAX|1705459800|36.3549433108|36.3572757681|36.3244486534|36.339355104
2024-01-17 02:51:00|AVAX|1705459860|36.3340669587|36.3357538793|36.3254880121|36.3344217288
2024-01-17 02:52:00|AVAX|1705459920|36.3328849052|36.3353209939|36.2942555357|36.2968768518
2024-01-17 02:53:00|AVAX|1705459980|36.2981087566|36.3089356094|36.2957944739|36.3033730308
2024-01-17 02:54:00|AVAX|1705460040|36.3032427151|36.3506167203|36.3032427151|36.3506167203
2024-01-17 02:55:00|AVAX|1705460100|36.3651998206|36.4063509505|36.3506188508|36.3506188508
2024-01-17 02:56:00|AVAX|1705460160|36.3428029566|36.3762538225|36.3311299368|36.3339018516
2024-01-17 02:57:00|AVAX|1705460220|36.3386215913|36.3579692859|36.3385863818|36.3505081642
2024-01-17 02:58:00|AVAX|1705460280|36.3489358964|36.3489358964|36.3185518777|36.3185518777
2024-01-17 02:59:00|AVAX|1705460340|36.3207861423|36.3207861423|36.302779383|36.3069400573
2024-01-17 03:00:00|AVAX|1705460400|36.3051838594|36.3248641814|36.3037365364|36.3179331192
2024-01-17 03:01:00|AVAX|1705460460|36.3179826149|36.3262290126|36.2811119717|36.2990101973
2024-01-17 03:02:00|AVAX|1705460520|36.2914179328|36.2925304556|36.2584350509|36.2584350509
2024-01-17 03:03:00|AVAX|1705460580|36.255987083|36.2562495952|36.2323201264|36.2399765818
2024-01-17 03:04:00|AVAX|1705460640|36.2483100751|36.2869516894|36.2483100751|36.2846393618
2024-01-17 03:05:00|AVAX|1705460700|36.2851211812|36.2871321453|36.2716077429|36.2857388952
2024-01-17 03:06:00|AVAX|1705460760|36.2891676546|36.3225641598|36.2833585381|36.3087356767
2024-01-17 03:07:00|AVAX|1705460820|36.3084389976|36.367374956|36.2930945717|36.367374956
2024-01-17 03:08:00|AVAX|1705460880|36.3672821219|36.4118534678|36.3654941531|36.4118534678
2024-01-17 03:09:00|AVAX|1705460940|36.414082631|36.4247901667|36.4114234673|36.4114922228
2024-01-17 03:10:00|AVAX|1705461000|36.4115686797|36.4293830553|36.4069643691|36.4293830553
2024-01-17 03:11:00|AVAX|1705461060|36.4284153252|36.4288746488|36.3686731129|36.3695363049
2024-01-17 03:12:00|AVAX|1705461120|36.3666761696|36.3840340395|36.3573169218|36.3690655766
2024-01-17 03:13:00|AVAX|1705461180|36.3696581292|36.3702045802|36.3079865358|36.3241600331
2024-01-17 03:14:00|AVAX|1705461240|36.3231749096|36.3292955897|36.3172978977|36.3192300807
2024-01-17 03:15:00|AVAX|1705461300|36.3171344021|36.3788242908|36.3171344021|36.3727430618
2024-01-17 03:16:00|AVAX|1705461360|36.3701763502|36.3701763502|36.3290547206|36.3290547206
2024-01-17 03:17:00|AVAX|1705461420|36.3302745404|36.3546867851|36.3225467228|36.3546867851
2024-01-17 03:18:00|AVAX|1705461480|36.3361539366|36.3361539366|36.3072343343|36.3220319685
2024-01-17 03:19:00|AVAX|1705461540|36.315790989|36.3182870272|36.2804016167|36.2837457409
2024-01-17 03:20:00|AVAX|1705461600|36.2794944344|36.3009684459|36.2665512694|36.3009684459
2024-01-17 03:21:00|AVAX|1705461660|36.300760151|36.3256542952|36.300760151|36.3045924274
2024-01-17 03:22:00|AVAX|1705461720|36.3057414023|36.3258357118|36.3030535298|36.3219801061
2024-01-17 03:23:00|AVAX|1705461780|36.3206917518|36.3213233431|36.3115445005|36.3155555572
2024-01-17 03:24:00|AVAX|1705461840|36.3139632382|36.3530995591|36.3113198728|36.3327557285
2024-01-17 03:25:00|AVAX|1705461900|36.3327961371|36.3641618104|36.3315040264|36.3636944587
2024-01-17 03:26:00|AVAX|1705461960|36.3566762372|36.3992312764|36.3505700431|36.3991946579
2024-01-17 03:27:00|AVAX|1705462020|36.4019036982|36.406615079|36.3764464853|36.3767684942
2024-01-17 03:28:00|AVAX|1705462080|36.3801858777|36.4467557818|36.3801858777|36.4467557818
2024-01-17 03:29:00|AVAX|1705462140|36.4549895728|36.4707954273|36.4315030364|36.4418044595
2024-01-17 03:30:00|AVAX|1705462200|36.4383967778|36.4675880328|36.4355642058|36.4575555429
2024-01-17 03:31:00|AVAX|1705462260|36.4581887165|36.4705940868|36.434815889|36.4555942579
2024-01-17 03:32:00|AVAX|1705462320|36.4567681353|36.4609330391|36.4459989616|36.4459989616
2024-01-17 03:33:00|AVAX|1705462380|36.4493756474|36.45289618|36.4040886237|36.428496942
2024-01-17 03:34:00|AVAX|1705462440|36.4325405885|36.4537571464|36.4203153845|36.4537571464
2024-01-17 03:35:00|AVAX|1705462500|36.4534803212|36.4708109296|36.445728189|36.445728189
2024-01-17 03:36:00|AVAX|1705462560|36.4485810042|36.4602267621|36.3540597317|36.3540597317
2024-01-17 03:37:00|AVAX|1705462620|36.3551641956|36.3551641956|36.3212862603|36.3471912889
2024-01-17 03:38:00|AVAX|1705462680|36.34411907|36.3592688937|36.3295137536|36.3568470756
2024-01-17 03:39:00|AVAX|1705462740|36.355694371|36.3722279823|36.355694371|36.3669173364
2024-01-17 03:40:00|AVAX|1705462800|36.3667570019|36.4420256706|36.2467342157|36.4371434611
2024-01-17 03:41:00|AVAX|1705462860|36.4388162393|36.4505899559|36.4353836891|36.441105867
2024-01-17 03:42:00|AVAX|1705462920|36.4380392963|36.4566196045|36.399942818|36.4555389906
2024-01-17 03:43:00|AVAX|1705462980|36.4544109453|36.4573742533|36.3947460942|36.3951237877
2024-01-17 03:44:00|AVAX|1705463040|36.3968712881|36.4479715132|36.3968712881|36.4378946619
2024-01-17 03:45:00|AVAX|1705463100|36.4405978798|36.4409346768|36.4191711851|36.4294197428
2024-01-17 03:46:00|AVAX|1705463160|36.4285471596|36.4592722725|36.4248199712|36.4483180632
2024-01-17 03:47:00|AVAX|1705463220|36.4421120436|36.4421120436|36.4083881324|36.4342504084
2024-01-17 03:48:00|AVAX|1705463280|36.4430680405|36.4545877739|36.3945044582|36.3947785812
2024-01-17 03:49:00|AVAX|1705463340|36.3872528152|36.3872528152|36.3511631966|36.3542521652
2024-01-17 03:50:00|AVAX|1705463400|36.35381075|36.3699044554|36.351764839|36.3637592853
2024-01-17 03:51:00|AVAX|1705463460|36.3736897451|36.3851324711|36.3495231838|36.3514280996
2024-01-17 03:52:00|AVAX|1705463520|36.3409798862|36.3656290358|36.317268402|36.3653774582
2024-01-17 03:53:00|AVAX|1705463580|36.3669547928|36.3698483589|36.3449198341|36.3636408731
2024-01-17 03:54:00|AVAX|1705463640|36.364719502|36.3704279119|36.3188551402|36.3188551402
2024-01-17 03:55:00|AVAX|1705463700|36.3193246123|36.328870321|36.3138669429|36.3283683718
2024-01-17 03:56:00|AVAX|1705463760|36.3247275382|36.3594079687|36.3167397404|36.3167397404
2024-01-17 03:57:00|AVAX|1705463820|36.3232412369|36.3381991885|36.3137109035|36.3381991885
2024-01-17 03:58:00|AVAX|1705463880|36.3401754122|36.3490031325|36.3378971562|36.3427866105
2024-01-17 03:59:00|AVAX|1705463940|36.3374904355|36.3374904355|36.3092559918|36.3143090477
2024-01-17 04:00:00|AVAX|1705464000|36.3168112056|36.3168112056|36.2633351477|36.2676692733
2024-01-17 04:01:00|AVAX|1705464060|36.2675175316|36.2958755595|36.2468560197|36.2574649972
2024-01-17 04:02:00|AVAX|1705464120|36.2601176547|36.2795499911|36.2552243793|36.2795499911
2024-01-17 04:03:00|AVAX|1705464180|36.2839737996|36.3130112408|36.2763976248|36.3088580092
2024-01-17 04:04:00|AVAX|1705464240|36.2862216865|36.2862279328|36.2624411211|36.2722251835
2024-01-17 04:05:00|AVAX|1705464300|36.2717706779|36.3022523106|36.2551577386|36.2874279329
2024-01-17 04:06:00|AVAX|1705464360|36.2853713737|36.2853713737|36.2661028991|36.2670468531
2024-01-17 04:07:00|AVAX|1705464420|36.2657488402|36.2828174873|36.2588098937|36.272822166
2024-01-17 04:08:00|AVAX|1705464480|36.2729935177|36.2732269812|36.2284944239|36.2284944239
2024-01-17 04:09:00|AVAX|1705464540|36.2279885498|36.2279885498|36.2039701087|36.2040538507
2024-01-17 04:10:00|AVAX|1705464600|36.2051503125|36.2135361098|36.2016870876|36.2120737444
2024-01-17 04:11:00|AVAX|1705464660|36.2084920287|36.212448413|36.1837858058|36.1837858058
2024-01-17 04:12:00|AVAX|1705464720|36.1881766686|36.1890128415|36.1723098739|36.1792621038
2024-01-17 04:13:00|AVAX|1705464780|36.1779653381|36.1779653381|36.153887663|36.1594434096
2024-01-17 04:14:00|AVAX|1705464840|36.1619015492|36.181727507|36.1224361784|36.1224361784
2024-01-17 04:15:00|AVAX|1705464900|36.1266144568|36.1678529741|36.1262461451|36.1619354442
2024-01-17 04:16:00|AVAX|1705464960|36.1630076646|36.1630076646|36.1189413823|36.1276467108
2024-01-17 04:17:00|AVAX|1705465020|36.1250160862|36.1524343955|36.1223898799|36.1483445935
2024-01-17 04:18:00|AVAX|1705465080|36.146391756|36.146391756|36.1225842125|36.1225842125
2024-01-17 04:19:00|AVAX|1705465140|36.1221691523|36.1496525906|36.1183123987|36.1496525906
2024-01-17 04:20:00|AVAX|1705465200|36.1511815367|36.1538073325|36.1425030522|36.1494426472
2024-01-17 04:21:00|AVAX|1705465260|36.1451794593|36.1453451521|36.098029893|36.098029893
2024-01-17 04:22:00|AVAX|1705465320|36.0987736789|36.0990449884|36.067781617|36.0703685067
2024-01-17 04:23:00|AVAX|1705465380|36.0688408404|36.069498947|36.0528907177|36.0589315531
2024-01-17 04:24:00|AVAX|1705465440|36.058473194|36.058473194|36.0334909117|36.0381649723
2024-01-17 04:25:00|AVAX|1705465500|36.0416468674|36.0985758198|36.0360301329|36.094459961
2024-01-17 04:26:00|AVAX|1705465560|36.0938755174|36.0961673498|36.0349286359|36.043657246
2024-01-17 04:27:00|AVAX|1705465620|36.0427568668|36.0896959273|36.0427568668|36.0737464427
2024-01-17 04:28:00|AVAX|1705465680|36.0704330411|36.0734408439|36.0426672344|36.0426672344
2024-01-17 04:29:00|AVAX|1705465740|36.0422949807|36.0449925301|36.0195150074|36.0222268364
2024-01-17 04:30:00|AVAX|1705465800|36.02123427|36.0221440471|35.9973584817|36.0040791
2024-01-17 04:31:00|AVAX|1705465860|36.0034997594|36.0196481517|35.9871557562|36.0041542333
2024-01-17 04:32:00|AVAX|1705465920|36.0061655099|36.0070159091|35.9677123752|35.9677123752
2024-01-17 04:33:00|AVAX|1705465980|35.9675688277|35.970928114|35.9499926937|35.9645051193
2024-01-17 04:34:00|AVAX|1705466040|35.971429841|35.971429841|35.9284459019|35.9308285855
2024-01-17 04:35:00|AVAX|1705466100|35.9304366375|35.96702596|35.9277486727|35.9485161002
2024-01-17 04:36:00|AVAX|1705466160|35.9345805582|35.934655759|35.8919289196|35.8919289196
2024-01-17 04:37:00|AVAX|1705466220|35.8916046467|35.9068472867|35.8909903745|35.9063013898
2024-01-17 04:38:00|AVAX|1705466280|35.9088479154|35.9088479154|35.8759366698|35.8933942984
2024-01-17 04:39:00|AVAX|1705466340|35.892231473|35.8975881443|35.8677278929|35.8755443969
2024-01-17 04:40:00|AVAX|1705466400|35.8755426852|35.8762237099|35.8209736653|35.8253393403
2024-01-17 04:41:00|AVAX|1705466460|35.8334379568|35.8340766816|35.8040433745|35.8173959915
2024-01-17 04:42:00|AVAX|1705466520|35.8203802332|35.8203802332|35.7947298563|35.8026658362
2024-01-17 04:43:00|AVAX|1705466580|35.8024004328|35.8024004328|35.7457274117|35.7457274117
2024-01-17 04:44:00|AVAX|1705466640|35.7464757888|35.8154405771|35.7351363664|35.8154405771
2024-01-17 04:45:00|AVAX|1705466700|35.8251146121|35.8251731002|35.7920100698|35.794201573
2024-01-17 04:46:00|AVAX|1705466760|35.7882171074|35.8162817986|35.7882171074|35.8135920588
2024-01-17 04:47:00|AVAX|1705466820|35.8139844487|35.8497818259|35.8139844487|35.8479308746
2024-01-17 04:48:00|AVAX|1705466880|35.8480534511|35.8480534511|35.7940879609|35.7952042125
2024-01-17 04:49:00|AVAX|1705466940|35.7939227651|35.7975119718|35.7863023054|35.7863023054
2024-01-17 04:50:00|AVAX|1705467000|35.787890465|35.787890465|35.7564894003|35.76959652
2024-01-17 04:51:00|AVAX|1705467060|35.7733722923|35.7776131054|35.7507774322|35.75754042
2024-01-17 04:52:00|AVAX|1705467120|35.754299587|35.7962318468|35.7458320139|35.7811767928
2024-01-17 04:53:00|AVAX|1705467180|35.780678309|35.780678309|35.7482203034|35.7789064168
2024-01-17 04:54:00|AVAX|1705467240|35.774037119|35.774037119|35.7550468011|35.7704985224
2024-01-17 04:55:00|AVAX|1705467300|35.7705116251|35.7715370676|35.7584336304|35.7617486638
2024-01-17 04:56:00|AVAX|1705467360|35.7648349185|35.7704235552|35.7407400393|35.7656317244
2024-01-17 04:57:00|AVAX|1705467420|35.7692658053|35.7699339888|35.7374158612|35.7411179689
2024-01-17 04:58:00|AVAX|1705467480|35.7365527762|35.7386119363|35.7048016584|35.7219564901
2024-01-17 04:59:00|AVAX|1705467540|35.7206316766|35.7597391843|35.7099160221|35.7448663375
2024-01-17 05:00:00|AVAX|1705467600|35.741477909|35.7697271135|35.7397141984|35.7697271135
2024-01-17 05:01:00|AVAX|1705467660|35.7688845706|35.7929211477|35.7634354385|35.7634354385
2024-01-17 05:02:00|AVAX|1705467720|35.7595910884|35.7595910884|35.742178297|35.7494120866
2024-01-17 05:03:00|AVAX|1705467780|35.7368587247|35.7368587247|35.6911912587|35.7073157716
2024-01-17 05:04:00|AVAX|1705467840|35.7120865821|35.7416456491|35.703773388|35.7319745225
2024-01-17 05:05:00|AVAX|1705467900|35.7219483706|35.7481268662|35.7096137353|35.7451310667
2024-01-17 05:06:00|AVAX|1705467960|35.740365374|35.7735617386|35.7311664226|35.7735617386
2024-01-17 05:07:00|AVAX|1705468020|35.7760987085|35.8351242537|35.7758500056|35.8235247864
2024-01-17 05:08:00|AVAX|1705468080|35.8234010276|35.8241089262|35.7957261331|35.8150796898
2024-01-17 05:09:00|AVAX|1705468140|35.8155666395|35.8211537372|35.7879562614|35.794238727
2024-01-17 05:10:00|AVAX|1705468200|35.7939130555|35.8101117263|35.7914838271|35.801764073
2024-01-17 05:11:00|AVAX|1705468260|35.8005481427|35.8155825981|35.7956707707|35.8105408775
2024-01-17 05:12:00|AVAX|1705468320|35.8096900353|35.8111596126|35.7997883381|35.8090748115
2024-01-17 05:13:00|AVAX|1705468380|35.8025800513|35.8107273488|35.7895041384|35.7934330792
2024-01-17 05:14:00|AVAX|1705468440|35.7948877797|35.8147649375|35.7837879099|35.8106912739
2024-01-17 05:15:00|AVAX|1705468500|35.8093623388|35.8093623388|35.7792727989|35.7961830929
2024-01-17 05:16:00|AVAX|1705468560|35.7964709688|35.8047500822|35.7889138679|35.7927980377
2024-01-17 05:17:00|AVAX|1705468620|35.7927009305|35.8190434019|35.7895907438|35.7927436125
2024-01-17 05:18:00|AVAX|1705468680|35.7921292053|35.7940711525|35.7750847705|35.7928643429
2024-01-17 05:19:00|AVAX|1705468740|35.7935066045|35.825631278|35.7800332746|35.825631278
2024-01-17 05:20:00|AVAX|1705468800|35.8160870471|35.8289611782|35.8128704611|35.8275475073
2024-01-17 05:21:00|AVAX|1705468860|35.828300094|35.8329564095|35.8207846861|35.8316601617
2024-01-17 05:22:00|AVAX|1705468920|35.8482735077|35.8614311338|35.8424482189|35.8614311338
2024-01-17 05:23:00|AVAX|1705468980|35.8618162896|35.9087374802|35.8618162896|35.9087374802
2024-01-17 05:24:00|AVAX|1705469040|35.9039848539|35.9192169583|35.9034702809|35.9192169583
2024-01-17 05:25:00|AVAX|1705469100|35.9192021345|35.9194541855|35.9014804634|35.9101552468
2024-01-17 05:26:00|AVAX|1705469160|35.9098970329|35.9416498864|35.8987266551|35.938750986
2024-01-17 05:27:00|AVAX|1705469220|35.9387525818|35.977871411|35.93712098|35.9759719488
2024-01-17 05:28:00|AVAX|1705469280|35.9789414569|35.9851511747|35.9662197098|35.9745243466
2024-01-17 05:29:00|AVAX|1705469340|35.9765563573|35.9801856248|35.960737051|35.960737051
2024-01-17 05:30:00|AVAX|1705469400|35.9594162753|35.9756108102|35.959034826|35.9752202616
2024-01-17 05:31:00|AVAX|1705469460|35.9765625996|35.9766443073|35.9544578581|35.9647526015
2024-01-17 05:32:00|AVAX|1705469520|35.9654754327|36.0115581443|35.9650695231|36.0090359328
2024-01-17 05:33:00|AVAX|1705469580|36.0084115322|36.02166184|35.9982614069|36.012915713
2024-01-17 05:34:00|AVAX|1705469640|36.0126501404|36.0272479994|36.0119508235|36.0200572079
2024-01-17 05:35:00|AVAX|1705469700|36.0200647143|36.0229635858|36.014071015|36.0199369971
2024-01-17 05:36:00|AVAX|1705469760|36.0234787544|36.0236461642|35.9940340212|35.9997721731
2024-01-17 05:37:00|AVAX|1705469820|36.0021598291|36.0073815129|35.995275662|36.00673611
2024-01-17 05:38:00|AVAX|1705469880|36.0081006608|36.0139950261|35.9985431028|35.9987675844
2024-01-17 05:39:00|AVAX|1705469940|35.9982463657|36.0007700444|35.9739681639|35.9739681639
2024-01-17 05:40:00|AVAX|1705470000|35.9734126592|35.9909167684|35.9633239662|35.9791925908
2024-01-17 05:41:00|AVAX|1705470060|35.9794016169|35.9823893184|35.9148825875|35.9148825875
2024-01-17 05:42:00|AVAX|1705470120|35.9160390139|35.9160390139|35.8407723785|35.8407723785
2024-01-17 05:43:00|AVAX|1705470180|35.8342995549|35.8342995549|35.7889593465|35.7897797593
2024-01-17 05:44:00|AVAX|1705470240|35.7898109354|35.791117331|35.7662514151|35.775822098
2024-01-17 05:45:00|AVAX|1705470300|35.7754326468|35.8056032515|35.7751661267|35.8041221727
2024-01-17 05:46:00|AVAX|1705470360|35.8030029654|35.8212574417|35.7950080195|35.8151009477
2024-01-17 05:47:00|AVAX|1705470420|35.8210617646|35.8237974686|35.7840429777|35.7840429777
2024-01-17 05:48:00|AVAX|1705470480|35.7846155895|35.8023798952|35.775131053|35.7931921795
2024-01-17 05:49:00|AVAX|1705470540|35.7934090239|35.7994275267|35.7367204639|35.7415906195
2024-01-17 05:50:00|AVAX|1705470600|35.7409279392|35.7535479225|35.7171808564|35.7171808564
2024-01-17 05:51:00|AVAX|1705470660|35.7168816492|35.7232192839|35.6729787142|35.6770410038
2024-01-17 05:52:00|AVAX|1705470720|35.6767036224|35.7022188832|35.6754838773|35.6864685449
2024-01-17 05:53:00|AVAX|1705470780|35.6926278883|35.6970753519|35.6596319723|35.6617953718
2024-01-17 05:54:00|AVAX|1705470840|35.6614625424|35.6614625424|35.6414673367|35.6455161788
2024-01-17 05:55:00|AVAX|1705470900|35.6435170102|35.6849787567|35.6381108544|35.6839133833
2024-01-17 05:56:00|AVAX|1705470960|35.6825690521|35.6825690521|35.6332717809|35.6486827642
2024-01-17 05:57:00|AVAX|1705471020|35.6487303237|35.6528276921|35.6107347523|35.6528276921
2024-01-17 05:58:00|AVAX|1705471080|35.6538751444|35.6538751444|35.6175168235|35.6253512157
2024-01-17 05:59:00|AVAX|1705471140|35.6278133028|35.6394504807|35.6132405361|35.6132405361
2024-01-17 06:00:00|AVAX|1705471200|35.6145892194|35.6241047144|35.613330302|35.6137595681
2024-01-17 06:01:00|AVAX|1705471260|35.6152911421|35.6672944695|35.5888405864|35.6647391438
2024-01-17 06:02:00|AVAX|1705471320|35.6604011548|35.6840222786|35.6510445706|35.6553995794
2024-01-17 06:03:00|AVAX|1705471380|35.6637517437|35.6928114071|35.6606324855|35.6814685149
2024-01-17 06:04:00|AVAX|1705471440|35.6813232226|35.682046511|35.6507865489|35.6588287544
2024-01-17 06:05:00|AVAX|1705471500|35.6595884581|35.7111830121|35.6595884581|35.7111830121
2024-01-17 06:06:00|AVAX|1705471560|35.7128733827|35.7311894664|35.706649673|35.7311894664
2024-01-17 06:07:00|AVAX|1705471620|35.7324529772|35.7730860933|35.7324529772|35.7726234186
2024-01-17 06:08:00|AVAX|1705471680|35.7773620663|35.7887078699|35.7675188798|35.7741016906
2024-01-17 06:09:00|AVAX|1705471740|35.7699526521|35.77083896|35.7568858132|35.7683049607
2024-01-17 06:10:00|AVAX|1705471800|35.7672019867|35.767419601|35.7558915558|35.7567720562
2024-01-17 06:11:00|AVAX|1705471860|35.7576036873|35.7991039497|35.7569108646|35.7695721566
2024-01-17 06:12:00|AVAX|1705471920|35.7694444483|35.7776482746|35.7582663084|35.7754862051
2024-01-17 06:13:00|AVAX|1705471980|35.7701122775|35.8102102772|35.7679283919|35.805606357
2024-01-17 06:14:00|AVAX|1705472040|35.787319661|35.8092041096|35.7786979509|35.8064875903
2024-01-17 06:15:00|AVAX|1705472100|35.8078578841|35.8597309869|35.8078578841|35.8565203742
2024-01-17 06:16:00|AVAX|1705472160|35.8557789807|35.8560563807|35.8382746558|35.8467912948
2024-01-17 06:17:00|AVAX|1705472220|35.8469556925|35.8604411127|35.8463923282|35.8544374645
2024-01-17 06:18:00|AVAX|1705472280|35.8498815912|35.8498815912|35.8054679156|35.8163998994
2024-01-17 06:19:00|AVAX|1705472340|35.8172798141|35.8331376199|35.8152661974|35.8181281697
2024-01-17 06:20:00|AVAX|1705472400|35.8169644466|35.8189568273|35.7904269965|35.7904269965
2024-01-17 06:21:00|AVAX|1705472460|35.7902850531|35.7902850531|35.7759436867|35.7810284365
2024-01-17 06:22:00|AVAX|1705472520|35.7807468181|35.781142421|35.7676958259|35.7724923322
2024-01-17 06:23:00|AVAX|1705472580|35.7725553747|35.7787176978|35.7697820368|35.7702201398
2024-01-17 06:24:00|AVAX|1705472640|35.7694586729|35.7723478619|35.6999876571|35.705244008
2024-01-17 06:25:00|AVAX|1705472700|35.7080286496|35.7147910032|35.6919328716|35.6974124048
2024-01-17 06:26:00|AVAX|1705472760|35.6981866612|35.7018488101|35.660532352|35.660532352
2024-01-17 06:27:00|AVAX|1705472820|35.6568842965|35.6735461623|35.6568842965|35.6622967732
2024-01-17 06:28:00|AVAX|1705472880|35.6616714539|35.6712549702|35.6532655476|35.6712549702
2024-01-17 06:29:00|AVAX|1705472940|35.671371618|35.6730145645|35.6610926313|35.6610926313
2024-01-17 06:30:00|AVAX|1705473000|35.6654579452|35.6662340228|35.658055957|35.658055957
2024-01-17 06:31:00|AVAX|1705473060|35.6614429422|35.7078347552|35.6614429422|35.6906806293
2024-01-17 06:32:00|AVAX|1705473120|35.6872622743|35.6916161912|35.6610567132|35.6610567132
2024-01-17 06:33:00|AVAX|1705473180|35.6616142391|35.6959936456|35.6550229688|35.6954842019
2024-01-17 06:34:00|AVAX|1705473240|35.700416887|35.7013087232|35.6912884022|35.6924683914
2024-01-17 06:35:00|AVAX|1705473300|35.692923066|35.7005585972|35.6793600237|35.6797104772
2024-01-17 06:36:00|AVAX|1705473360|35.6753563198|35.6874462746|35.6615306303|35.6874462746
2024-01-17 06:37:00|AVAX|1705473420|35.6911165904|35.7076409305|35.6898227351|35.7016475491
2024-01-17 06:38:00|AVAX|1705473480|35.713964088|35.7500060321|35.712990246|35.7467782753
2024-01-17 06:39:00|AVAX|1705473540|35.7458569561|35.7458569561|35.7040351042|35.7040351042
2024-01-17 06:40:00|AVAX|1705473600|35.7034157509|35.7034157509|35.6709794347|35.6872255979
2024-01-17 06:41:00|AVAX|1705473660|35.6908711566|35.7001888077|35.6806521711|35.7001888077
2024-01-17 06:42:00|AVAX|1705473720|35.7075081262|35.763568108|35.7075081262|35.7538603035
2024-01-17 06:43:00|AVAX|1705473780|35.7507679388|35.7647987912|35.7369682406|35.7388874347
2024-01-17 06:44:00|AVAX|1705473840|35.7383965855|35.7583131813|35.738047494|35.7583131813
2024-01-17 06:45:00|AVAX|1705473900|35.7579331862|35.7652449684|35.7452331344|35.7652449684
2024-01-17 06:46:00|AVAX|1705473960|35.7762453651|35.7946886906|35.7634408899|35.789438428
2024-01-17 06:47:00|AVAX|1705474020|35.7912467255|35.7961062468|35.7364237107|35.7407287699
2024-01-17 06:48:00|AVAX|1705474080|35.7433082694|35.8413168922|35.7433082694|35.8413168922
2024-01-17 06:49:00|AVAX|1705474140|35.8391072518|35.9509112736|35.8391072518|35.9496672713
2024-01-17 06:50:00|AVAX|1705474200|35.9546053029|35.9734606282|35.9514182265|35.9726035748
2024-01-17 06:51:00|AVAX|1705474260|35.9715290953|35.9819872219|35.9345871077|35.9345871077
2024-01-17 06:52:00|AVAX|1705474320|35.9412382726|35.9459325383|35.9286841074|35.9286841074
2024-01-17 06:53:00|AVAX|1705474380|35.9144349575|35.9144349575|35.8110200091|35.8311660532
2024-01-17 06:54:00|AVAX|1705474440|35.8293651523|35.8333083482|35.8121832693|35.830672365
2024-01-17 06:55:00|AVAX|1705474500|35.8346573842|35.8390139657|35.8143029825|35.8301137616
2024-01-17 06:56:00|AVAX|1705474560|35.8264525548|35.8264525548|35.7773070035|35.7773070035
2024-01-17 06:57:00|AVAX|1705474620|35.7766699825|35.7766699825|35.7596950256|35.7721762038
2024-01-17 06:58:00|AVAX|1705474680|35.7715710136|35.7718432382|35.7579336031|35.7620434428
2024-01-17 06:59:00|AVAX|1705474740|35.7581850335|35.7585272313|35.7295266862|35.7433937951
2024-01-17 07:00:00|AVAX|1705474800|35.7436935245|35.7802140431|35.7436935245|35.7800953971
2024-01-17 07:01:00|AVAX|1705474860|35.7788431802|35.7822552934|35.7425898359|35.7754998664
2024-01-17 07:02:00|AVAX|1705474920|35.7757930864|35.7757930864|35.7523116173|35.7523116173
2024-01-17 07:03:00|AVAX|1705474980|35.7536878806|35.7554285437|35.7142463555|35.7459551428
2024-01-17 07:04:00|AVAX|1705475040|35.7497798978|35.7497798978|35.7100585576|35.7100585576
2024-01-17 07:05:00|AVAX|1705475100|35.7109581869|35.7152113776|35.6838196866|35.7053044412
2024-01-17 07:06:00|AVAX|1705475160|35.7062365233|35.707701095|35.6612346322|35.6612346322
2024-01-17 07:07:00|AVAX|1705475220|35.6613486512|35.6613486512|35.5996073403|35.6184705308
2024-01-17 07:08:00|AVAX|1705475280|35.6176771715|35.6548729426|35.5996302027|35.6548729426
2024-01-17 07:09:00|AVAX|1705475340|35.6593206501|35.7029455517|35.6532328144|35.7017040558
2024-01-17 07:10:00|AVAX|1705475400|35.6970008774|35.7341871634|35.6916354876|35.7308170985
2024-01-17 07:11:00|AVAX|1705475460|35.7306712755|35.7709986749|35.7276671361|35.748194845
2024-01-17 07:12:00|AVAX|1705475520|35.7482291892|35.7673417384|35.7244600198|35.7392273538
2024-01-17 07:13:00|AVAX|1705475580|35.7344669948|35.7344669948|35.7071707357|35.7071707357
2024-01-17 07:14:00|AVAX|1705475640|35.7060553169|35.7102480234|35.6660066772|35.6719324383
2024-01-17 07:15:00|AVAX|1705475700|35.6691901293|35.6951997514|35.6685969118|35.6926652854
2024-01-17 07:16:00|AVAX|1705475760|35.6933304041|35.6933304041|35.6671190249|35.6817386984
2024-01-17 07:17:00|AVAX|1705475820|35.6810136854|35.6810824579|35.6512686937|35.6546210667
2024-01-17 07:18:00|AVAX|1705475880|35.6530482644|35.6530482644|35.6278625473|35.6349311036
2024-01-17 07:19:00|AVAX|1705475940|35.6501286276|35.6677054015|35.645889734|35.6677054015
2024-01-17 07:20:00|AVAX|1705476000|35.6708961417|35.6932492894|35.6708961417|35.6804247468
2024-01-17 07:21:00|AVAX|1705476060|35.682573012|35.6937316356|35.6470649807|35.6916101861
2024-01-17 07:22:00|AVAX|1705476120|35.6909976106|35.703489549|35.6798695961|35.703489549
2024-01-17 07:23:00|AVAX|1705476180|35.7032701989|35.7355981042|35.6971649965|35.713912361
2024-01-17 07:24:00|AVAX|1705476240|35.7105313638|35.7324692969|35.7060716363|35.7261520387
2024-01-17 07:25:00|AVAX|1705476300|35.7253099287|35.7253099287|35.7150382066|35.7150382066
2024-01-17 07:26:00|AVAX|1705476360|35.7158858229|35.7158858229|35.6358216822|35.6408605776
2024-01-17 07:27:00|AVAX|1705476420|35.6408748295|35.6688336815|35.6408748295|35.664157749
2024-01-17 07:28:00|AVAX|1705476480|35.6650920626|35.6713738489|35.6460958833|35.6486540749
2024-01-17 07:29:00|AVAX|1705476540|35.6504067608|35.6515909577|35.640434582|35.6515909577
2024-01-17 07:30:00|AVAX|1705476600|35.6520019104|35.6534132528|35.6464883326|35.6464883326
2024-01-17 07:31:00|AVAX|1705476660|35.6419905281|35.643023377|35.6067570183|35.6069069994
2024-01-17 07:32:00|AVAX|1705476720|35.6044744812|35.6276735562|35.5962974161|35.5962974161
2024-01-17 07:33:00|AVAX|1705476780|35.5957923669|35.6285516288|35.5953223642|35.6174871944
2024-01-17 07:34:00|AVAX|1705476840|35.6157589985|35.6163302238|35.6086576786|35.615897648
2024-01-17 07:35:00|AVAX|1705476900|35.6118723998|35.6118723998|35.5796819221|35.5796819221
2024-01-17 07:36:00|AVAX|1705476960|35.5794527646|35.5794527646|35.5634753412|35.5720565206
2024-01-17 07:37:00|AVAX|1705477020|35.5690702778|35.5915167672|35.5690702778|35.5759439806
2024-01-17 07:38:00|AVAX|1705477080|35.5756136956|35.6014435592|35.5725500649|35.5949803378
2024-01-17 07:39:00|AVAX|1705477140|35.6022927924|35.6444796745|35.6022927924|35.6441260116
2024-01-17 07:40:00|AVAX|1705477200|35.6432304205|35.6538740838|35.6373444703|35.6373444703
2024-01-17 07:41:00|AVAX|1705477260|35.636168467|35.6415741022|35.6343022093|35.6399058765
2024-01-17 07:42:00|AVAX|1705477320|35.6399894079|35.6412269091|35.6302855811|35.6318557438
2024-01-17 07:43:00|AVAX|1705477380|35.6296789543|35.6388796316|35.5986317902|35.602137157
2024-01-17 07:44:00|AVAX|1705477440|35.6026109409|35.6126433508|35.5919035901|35.6081396633
2024-01-17 07:45:00|AVAX|1705477500|35.6080887801|35.6267105829|35.599327134|35.6265098731
2024-01-17 07:46:00|AVAX|1705477560|35.6259796203|35.6259796203|35.5825067872|35.5825067872
2024-01-17 07:47:00|AVAX|1705477620|35.5823314231|35.6127539237|35.5756191174|35.6127539237
2024-01-17 07:48:00|AVAX|1705477680|35.611287082|35.611287082|35.5888227194|35.6019629598
2024-01-17 07:49:00|AVAX|1705477740|35.590476636|35.590476636|35.5716901736|35.5740863542
2024-01-17 07:50:00|AVAX|1705477800|35.5739651376|35.5904025684|35.5710098845|35.5710098845
2024-01-17 07:51:00|AVAX|1705477860|35.5636532015|35.5636532015|35.5365739705|35.544797623
2024-01-17 07:52:00|AVAX|1705477920|35.5400808035|35.5400808035|35.5280303622|35.5338937914
2024-01-17 07:53:00|AVAX|1705477980|35.5298078403|35.5334149204|35.5140340446|35.5170189592
2024-01-17 07:54:00|AVAX|1705478040|35.5162978048|35.5162978048|35.488070476|35.4920047385
2024-01-17 07:55:00|AVAX|1705478100|35.4926200142|35.498473428|35.4376568601|35.4427203073
2024-01-17 07:56:00|AVAX|1705478160|35.4464805019|35.4496913485|35.4335315512|35.4399792352
2024-01-17 07:57:00|AVAX|1705478220|35.4398449893|35.4692674381|35.4366288837|35.4489419981
2024-01-17 07:58:00|AVAX|1705478280|35.4453458759|35.5016999554|35.4421408775|35.5016999554
2024-01-17 07:59:00|AVAX|1705478340|35.5044983914|35.5116788138|35.4722729579|35.4776400728
2024-01-17 08:00:00|AVAX|1705478400|35.4802812702|35.4923055011|35.4748188289|35.4748188289
2024-01-17 08:01:00|AVAX|1705478460|35.4744354394|35.4939374045|35.4532536764|35.4536317638
2024-01-17 08:02:00|AVAX|1705478520|35.4588246444|35.5109963897|35.4546178167|35.5068450369
2024-01-17 08:03:00|AVAX|1705478580|35.5069971603|35.5254620816|35.4993331375|35.5123833269
2024-01-17 08:04:00|AVAX|1705478640|35.5100444632|35.5372234197|35.5076171014|35.5228892846
2024-01-17 08:05:00|AVAX|1705478700|35.5219627644|35.5219627644|35.4317451296|35.4317451296
2024-01-17 08:06:00|AVAX|1705478760|35.4331943582|35.4668434153|35.3892249264|35.3926427423
2024-01-17 08:07:00|AVAX|1705478820|35.3819773675|35.4233635646|35.3602371466|35.3602371466
2024-01-17 08:08:00|AVAX|1705478880|35.355416627|35.4449456134|35.3452689133|35.4449456134
2024-01-17 08:09:00|AVAX|1705478940|35.4457386399|35.4645622114|35.4255533095|35.4639689856
2024-01-17 08:10:00|AVAX|1705479000|35.4653230822|35.4840152129|35.455841068|35.4698516611
2024-01-17 08:11:00|AVAX|1705479060|35.4729841887|35.4892903168|35.4583235081|35.4661838145
2024-01-17 08:12:00|AVAX|1705479120|35.4650479273|35.5398950061|35.4650479273|35.5388198547
2024-01-17 08:13:00|AVAX|1705479180|35.5371165203|35.5556194979|35.5330171677|35.5488396815
2024-01-17 08:14:00|AVAX|1705479240|35.5497155967|35.6077846758|35.5497155967|35.6007466141
2024-01-17 08:15:00|AVAX|1705479300|35.5999149218|35.6093204334|35.5648428|35.5648428
2024-01-17 08:16:00|AVAX|1705479360|35.5602921707|35.5602921707|35.5461194101|35.5494660849
2024-01-17 08:17:00|AVAX|1705479420|35.5415623072|35.560852159|35.5368984401|35.560852159
2024-01-17 08:18:00|AVAX|1705479480|35.5599860906|35.5782598364|35.5549520111|35.5764513794
2024-01-17 08:19:00|AVAX|1705479540|35.5848025745|35.6033011609|35.573364195|35.5993807094
2024-01-17 08:20:00|AVAX|1705479600|35.6034624871|35.6034624871|35.5690976249|35.5696604822
2024-01-17 08:21:00|AVAX|1705479660|35.5683837805|35.5704855626|35.5434010335|35.561713062
2024-01-17 08:22:00|AVAX|1705479720|35.5657435097|35.5790004252|35.5590472128|35.5648054814
2024-01-17 08:23:00|AVAX|1705479780|35.5671345038|35.5728891594|35.5528757765|35.5532255826
2024-01-17 08:24:00|AVAX|1705479840|35.5615825269|35.5615825269|35.5297091333|35.5438278869
2024-01-17 08:25:00|AVAX|1705479900|35.5425670563|35.5545079496|35.5333705638|35.5479417301
2024-01-17 08:26:00|AVAX|1705479960|35.5473990182|35.5665483544|35.5383717026|35.5455065213
2024-01-17 08:27:00|AVAX|1705480020|35.5446130777|35.5589325877|35.5412799021|35.5512618804
2024-01-17 08:28:00|AVAX|1705480080|35.5501546468|35.5501546468|35.5279243893|35.5439379488
2024-01-17 08:29:00|AVAX|1705480140|35.5440640708|35.5536225993|35.538250558|35.5504179829
2024-01-17 08:30:00|AVAX|1705480200|35.5378890039|35.5419473102|35.525748121|35.5292684327
2024-01-17 08:31:00|AVAX|1705480260|35.5284969117|35.5361601517|35.5061561257|35.5061561257
2024-01-17 08:32:00|AVAX|1705480320|35.5048111029|35.5108192994|35.4812300158|35.4818844328
2024-01-17 08:33:00|AVAX|1705480380|35.4864595228|35.4864595228|35.4220347663|35.4220347663
2024-01-17 08:34:00|AVAX|1705480440|35.4220343443|35.4541560648|35.4220343443|35.4522289525
2024-01-17 08:35:00|AVAX|1705480500|35.4530472904|35.4606944739|35.4473026866|35.4566886232
2024-01-17 08:36:00|AVAX|1705480560|35.4577334354|35.5053135055|35.4577334354|35.4885047251
2024-01-17 08:37:00|AVAX|1705480620|35.4873639732|35.4875313723|35.4716349719|35.4855778162
2024-01-17 08:38:00|AVAX|1705480680|35.4867164124|35.4899193533|35.4744595323|35.4749652716
2024-01-17 08:39:00|AVAX|1705480740|35.4737023335|35.4842121307|35.4700955067|35.4740358755
2024-01-17 08:40:00|AVAX|1705480800|35.4738591307|35.5146804559|35.4738591307|35.5108104613
2024-01-17 08:41:00|AVAX|1705480860|35.5112632038|35.5112632038|35.4569922581|35.4720248392
2024-01-17 08:42:00|AVAX|1705480920|35.4687038577|35.4687038577|35.4561661206|35.4567670538
2024-01-17 08:43:00|AVAX|1705480980|35.4556270212|35.4758646781|35.4498475546|35.4751975634
2024-01-17 08:44:00|AVAX|1705481040|35.4794619081|35.5001096241|35.4748648841|35.4990453294
2024-01-17 08:45:00|AVAX|1705481100|35.4992463432|35.5263552148|35.4988466701|35.5135063317
2024-01-17 08:46:00|AVAX|1705481160|35.5126483873|35.5251608906|35.5126483873|35.515621003
2024-01-17 08:47:00|AVAX|1705481220|35.514988681|35.514988681|35.4931827197|35.4988935346
2024-01-17 08:48:00|AVAX|1705481280|35.5005706189|35.5145907576|35.5005706189|35.5145452795
2024-01-17 08:49:00|AVAX|1705481340|35.5149139669|35.5179323665|35.4995060865|35.4995060865
2024-01-17 08:50:00|AVAX|1705481400|35.4988960293|35.5209319483|35.4921846513|35.5209319483
2024-01-17 08:51:00|AVAX|1705481460|35.5227005656|35.5453000563|35.507963519|35.5453000563
2024-01-17 08:52:00|AVAX|1705481520|35.5512462619|35.5635141181|35.5452387505|35.561786611
2024-01-17 08:53:00|AVAX|1705481580|35.5584945745|35.5584945745|35.5365131966|35.5400263313
2024-01-17 08:54:00|AVAX|1705481640|35.5412633413|35.5502983567|35.5373769887|35.5422675033
2024-01-17 08:55:00|AVAX|1705481700|35.5425762635|35.565161149|35.5416560462|35.5642590941
2024-01-17 08:56:00|AVAX|1705481760|35.5553936869|35.557931024|35.5312988183|35.557931024
2024-01-17 08:57:00|AVAX|1705481820|35.5581874654|35.6110863785|35.5570509351|35.6107497086
2024-01-17 08:58:00|AVAX|1705481880|35.6079760675|35.6219565802|35.6056719295|35.6219565802
2024-01-17 08:59:00|AVAX|1705481940|35.6232738624|35.6460024229|35.6200319372|35.6412899773
2024-01-17 09:00:00|AVAX|1705482000|35.6485023228|35.6548015883|35.645882694|35.651763271
2024-01-17 09:01:00|AVAX|1705482060|35.6527361467|35.6581608725|35.629557626|35.6445659761
2024-01-17 09:02:00|AVAX|1705482120|35.6468431957|35.6515212032|35.6412630358|35.6515212032
2024-01-17 09:03:00|AVAX|1705482180|35.6491339252|35.6550122395|35.6276389939|35.636305004
2024-01-17 09:04:00|AVAX|1705482240|35.6327427304|35.6910467141|35.6309835111|35.6910467141
2024-01-17 09:05:00|AVAX|1705482300|35.6881914293|35.7416978807|35.6881914293|35.7272680761
2024-01-17 09:06:00|AVAX|1705482360|35.7264740491|35.7439577591|35.7264740491|35.7403225262
2024-01-17 09:07:00|AVAX|1705482420|35.7400872452|35.7787934879|35.739282295|35.7755453084
2024-01-17 09:08:00|AVAX|1705482480|35.774770187|35.7996535658|35.774770187|35.786236346
2024-01-17 09:09:00|AVAX|1705482540|35.7842760226|35.7874071661|35.772686546|35.772686546
2024-01-17 09:10:00|AVAX|1705482600|35.7617409955|35.778844971|35.7428204235|35.778844971
2024-01-17 09:11:00|AVAX|1705482660|35.7801196571|35.7881225018|35.7327104454|35.7327104454
2024-01-17 09:12:00|AVAX|1705482720|35.7339850026|35.8109655273|35.7283456173|35.8048732497
2024-01-17 09:13:00|AVAX|1705482780|35.8057822067|35.8079726561|35.7723540232|35.7902527386
2024-01-17 09:14:00|AVAX|1705482840|35.7884113371|35.7959929187|35.7785569172|35.7950083482
2024-01-17 09:15:00|AVAX|1705482900|35.7950124182|35.8335836782|35.7942069396|35.8059040287
2024-01-17 09:16:00|AVAX|1705482960|35.8086019857|35.8161662878|35.8052931732|35.8109689849
2024-01-17 09:17:00|AVAX|1705483020|35.8142063697|35.8144085551|35.7890019796|35.8012167883
2024-01-17 09:18:00|AVAX|1705483080|35.8010564936|35.8273338982|35.799104937|35.8211845779
2024-01-17 09:19:00|AVAX|1705483140|35.7986660892|35.8252182672|35.7905225491|35.8252182672
2024-01-17 09:20:00|AVAX|1705483200|35.8248775342|35.8248775342|35.8068620987|35.8071296025
2024-01-17 09:21:00|AVAX|1705483260|35.8200794368|35.8309733936|35.8107635573|35.8107635573
2024-01-17 09:22:00|AVAX|1705483320|35.8095336481|35.8296074631|35.806501434|35.8296074631
2024-01-17 09:23:00|AVAX|1705483380|35.826310052|35.8303699142|35.7928311673|35.792922033
2024-01-17 09:24:00|AVAX|1705483440|35.7931584757|35.8377244995|35.7896213746|35.8377244995
2024-01-17 09:25:00|AVAX|1705483500|35.8389323928|35.8632658547|35.8354821065|35.8621738794
2024-01-17 09:26:00|AVAX|1705483560|35.8651764907|35.8940102185|35.8637440404|35.8940102185
2024-01-17 09:27:00|AVAX|1705483620|35.8925294499|35.9175310187|35.8909528507|35.9175310187
2024-01-17 09:28:00|AVAX|1705483680|35.9114121248|35.9235884983|35.9019615802|35.9176499098
2024-01-17 09:29:00|AVAX|1705483740|35.908006782|36.0136614667|35.9052164587|36.0136614667
2024-01-17 09:30:00|AVAX|1705483800|36.0202252948|36.0464240365|36.020126516|36.0434307602
2024-01-17 09:31:00|AVAX|1705483860|36.0440500055|36.0553816115|36.0410220393|36.0435372409
2024-01-17 09:32:00|AVAX|1705483920|36.0437423188|36.0437423188|36.0189527784|36.0227875134
2024-01-17 09:33:00|AVAX|1705483980|36.0216145565|36.0478766577|36.0216145565|36.0403033938
2024-01-17 09:34:00|AVAX|1705484040|36.0157612231|36.0157612231|35.9763601414|35.9767824243
2024-01-17 09:35:00|AVAX|1705484100|35.9708024457|35.9715277596|35.8751697666|35.9042003224
2024-01-17 09:36:00|AVAX|1705484160|35.9142828125|35.9431478067|35.9142828125|35.9208903863
2024-01-17 09:37:00|AVAX|1705484220|35.9205279469|35.9227732949|35.9082094895|35.9183633097
2024-01-17 09:38:00|AVAX|1705484280|35.9181218045|35.9197866462|35.8766694324|35.8901617973
2024-01-17 09:39:00|AVAX|1705484340|35.8924231792|35.9248866594|35.8904390389|35.9236305403
2024-01-17 09:40:00|AVAX|1705484400|35.9225330622|35.9418589465|35.9081382574|35.9415278039
2024-01-17 09:41:00|AVAX|1705484460|35.9428244324|35.9525410299|35.8721930108|35.9040782276
2024-01-17 09:42:00|AVAX|1705484520|35.9049427001|35.9479786176|35.9036143138|35.9242798556
2024-01-17 09:43:00|AVAX|1705484580|35.9238915793|35.993442518|35.9238915793|35.993442518
2024-01-17 09:44:00|AVAX|1705484640|35.9928556292|36.0260261921|35.9928556292|36.0257274755
2024-01-17 09:45:00|AVAX|1705484700|36.0254979155|36.0393201339|36.0254722875|36.0282736578
2024-01-17 09:46:00|AVAX|1705484760|36.029304007|36.0429019281|36.0014751641|36.0014751641
2024-01-17 09:47:00|AVAX|1705484820|36.0011751894|36.0031565618|35.9740523663|35.9965679111
2024-01-17 09:48:00|AVAX|1705484880|35.9950145194|36.0054599736|35.9615169784|35.9615169784
2024-01-17 09:49:00|AVAX|1705484940|35.9614445904|35.9863973523|35.9614445904|35.9862879585
2024-01-17 09:50:00|AVAX|1705485000|35.9904131521|35.9904131521|35.9338179159|35.9603642358
2024-01-17 09:51:00|AVAX|1705485060|35.9580983121|35.9699275539|35.9256301308|35.9286543027
2024-01-17 09:52:00|AVAX|1705485120|35.9287046687|35.9294519576|35.9052746253|35.9075296448
2024-01-17 09:53:00|AVAX|1705485180|35.9147574669|35.9596850072|35.9138380961|35.9595661365
2024-01-17 09:54:00|AVAX|1705485240|35.9581389806|35.9582356783|35.9404187866|35.9408929079
2024-01-17 09:55:00|AVAX|1705485300|35.9475310382|35.9817467861|35.9475310382|35.9817467861
2024-01-17 09:56:00|AVAX|1705485360|35.9794371164|36.0073232714|35.9780003588|36.0003745076
2024-01-17 09:57:00|AVAX|1705485420|35.9983930894|36.0046462028|35.9422346787|35.9424053223
2024-01-17 09:58:00|AVAX|1705485480|35.9468536501|35.9468536501|35.9120378508|35.9243081457
2024-01-17 09:59:00|AVAX|1705485540|35.9133565008|35.9133565008|35.8781436909|35.8799667967
2024-01-17 10:00:00|AVAX|1705485600|35.8795168842|35.8898426646|35.8664472143|35.8898426646
2024-01-17 10:01:00|AVAX|1705485660|35.8864690229|35.9257835507|35.8847269126|35.9082415459
2024-01-17 10:02:00|AVAX|1705485720|35.9091218723|35.9091218723|35.8764176318|35.8890331914
2024-01-17 10:03:00|AVAX|1705485780|35.8910287237|35.9338497036|35.8910287237|35.9338497036
2024-01-17 10:04:00|AVAX|1705485840|35.9380703867|35.9504296214|35.9346694444|35.9504296214
2024-01-17 10:05:00|AVAX|1705485900|35.9466335263|35.9533188127|35.9334823594|35.9522847348
2024-01-17 10:06:00|AVAX|1705485960|35.9437840566|35.9454033535|35.8936061565|35.8982697
2024-01-17 10:07:00|AVAX|1705486020|35.9013956509|35.9274420407|35.886144974|35.9025598981
2024-01-17 10:08:00|AVAX|1705486080|35.9033773126|35.9275323278|35.8974546306|35.9040529882
2024-01-17 10:09:00|AVAX|1705486140|35.9046090589|35.9065827611|35.864660652|35.864660652
2024-01-17 10:10:00|AVAX|1705486200|35.8652125164|35.8652125164|35.7990527478|35.7999565712
2024-01-17 10:11:00|AVAX|1705486260|35.8069198522|35.8403705086|35.8069198522|35.8377044165
2024-01-17 10:12:00|AVAX|1705486320|35.838094537|35.8924241035|35.8167766343|35.883719438
2024-01-17 10:13:00|AVAX|1705486380|35.875970845|35.8802995489|35.8646202407|35.8678149191
2024-01-17 10:14:00|AVAX|1705486440|35.8686282272|35.8686282272|35.8207469451|35.8251171067
2024-01-17 10:15:00|AVAX|1705486500|35.8255713142|35.8484637213|35.8255713142|35.8297968349
2024-01-17 10:16:00|AVAX|1705486560|35.8289794555|35.8299585548|35.8079733582|35.809815897
2024-01-17 10:17:00|AVAX|1705486620|35.8085020937|35.8124880746|35.7823097708|35.7932496562
2024-01-17 10:18:00|AVAX|1705486680|35.792393614|35.7941079634|35.773323034|35.7742267643
2024-01-17 10:19:00|AVAX|1705486740|35.7686506965|35.7690676203|35.7530134169|35.7639807918
2024-01-17 10:20:00|AVAX|1705486800|35.7680664098|35.7901780664|35.7680664098|35.7763175446
2024-01-17 10:21:00|AVAX|1705486860|35.7761040525|35.8450598067|35.7761040525|35.8450598067
2024-01-17 10:22:00|AVAX|1705486920|35.8439206897|35.8926723643|35.8263185342|35.8926723643
2024-01-17 10:23:00|AVAX|1705486980|35.8962165679|35.933508433|35.8962165679|35.9328082038
2024-01-17 10:24:00|AVAX|1705487040|35.944462456|35.9489201075|35.8869265345|35.8931473476
2024-01-17 10:25:00|AVAX|1705487100|35.890532923|35.9313765646|35.890532923|35.9313765646
2024-01-17 10:26:00|AVAX|1705487160|35.9351011123|35.9384438612|35.9028783538|35.9028783538
2024-01-17 10:27:00|AVAX|1705487220|35.9101858043|35.9423963047|35.9003320605|35.9423963047
2024-01-17 10:28:00|AVAX|1705487280|35.9424851021|35.9639917479|35.9386414491|35.9587123187
2024-01-17 10:29:00|AVAX|1705487340|35.9562575188|36.0076720525|35.9562575188|36.0047519202
2024-01-17 10:30:00|AVAX|1705487400|35.9874023902|36.1081335206|35.9874023902|36.1021938715
2024-01-17 10:31:00|AVAX|1705487460|36.096260998|36.1850975835|36.096260998|36.1850975835
2024-01-17 10:32:00|AVAX|1705487520|36.1829699274|36.1829699274|36.0459915468|36.0459915468
2024-01-17 10:33:00|AVAX|1705487580|36.0513762022|36.0967976607|36.0223330338|36.0312277646
2024-01-17 10:34:00|AVAX|1705487640|36.0412138894|36.0796345962|36.0296408176|36.0782997703
2024-01-17 10:35:00|AVAX|1705487700|36.0730411882|36.1309451067|36.0584874041|36.1309451067
2024-01-17 10:36:00|AVAX|1705487760|36.1327035865|36.2432179339|36.1327035865|36.2341205779
2024-01-17 10:37:00|AVAX|1705487820|36.2400787854|36.2566711029|36.2150430023|36.239618865
2024-01-17 10:38:00|AVAX|1705487880|36.2374136766|36.2855780001|36.2374136766|36.2688691761
2024-01-17 10:39:00|AVAX|1705487940|36.2652958084|36.2652958084|36.1648429557|36.1648429557
2024-01-17 10:40:00|AVAX|1705488000|36.1631903611|36.1992061933|36.1618558372|36.1956660287
2024-01-17 10:41:00|AVAX|1705488060|36.1940493437|36.3011403781|36.1940493437|36.2946823658
2024-01-17 10:42:00|AVAX|1705488120|36.2830794364|36.3175302697|36.2662077237|36.3136879244
2024-01-17 10:43:00|AVAX|1705488180|36.3101444733|36.3317268234|36.2980543245|36.306056006
2024-01-17 10:44:00|AVAX|1705488240|36.3078111798|36.3661807936|36.3027951764|36.3629092792
2024-01-17 10:45:00|AVAX|1705488300|36.364213772|36.438522132|36.364213772|36.4186920985
2024-01-17 10:46:00|AVAX|1705488360|36.4221706823|36.4244585723|36.4030389755|36.4094948703
2024-01-17 10:47:00|AVAX|1705488420|36.40910419|36.40910419|36.3269824452|36.3269824452
2024-01-17 10:48:00|AVAX|1705488480|36.3251066247|36.3740605099|36.3038234087|36.3650791098
2024-01-17 10:49:00|AVAX|1705488540|36.3551356191|36.3551356191|36.2811196627|36.2813511313
2024-01-17 10:50:00|AVAX|1705488600|36.2867920072|36.3176303261|36.2855492456|36.3167880848
2024-01-17 10:51:00|AVAX|1705488660|36.3102971304|36.3190667502|36.2961614236|36.3156379932
2024-01-17 10:52:00|AVAX|1705488720|36.3112047477|36.3226984796|36.2904500142|36.2904500142
2024-01-17 10:53:00|AVAX|1705488780|36.2789861565|36.3490696323|36.2766663836|36.3198565587
2024-01-17 10:54:00|AVAX|1705488840|36.3234510856|36.3292450038|36.3000483437|36.3257963734
2024-01-17 10:55:00|AVAX|1705488900|36.3265316548|36.3396448463|36.3186989905|36.3265614007
2024-01-17 10:56:00|AVAX|1705488960|36.3242192965|36.3454129795|36.3242192965|36.333653546
2024-01-17 10:57:00|AVAX|1705489020|36.3367626297|36.3403661699|36.3084848959|36.314921375
2024-01-17 10:58:00|AVAX|1705489080|36.3182890692|36.3233313524|36.3077301369|36.3226619604
2024-01-17 10:59:00|AVAX|1705489140|36.3219158838|36.3219158838|36.2957479949|36.3076873984
2024-01-17 11:00:00|AVAX|1705489200|36.2980586883|36.3249976875|36.2931810705|36.3200850957
2024-01-17 11:01:00|AVAX|1705489260|36.3171781641|36.3267015255|36.3154909311|36.3193252996
2024-01-17 11:02:00|AVAX|1705489320|36.3142837455|36.3175006798|36.274312929|36.3114763464
2024-01-17 11:03:00|AVAX|1705489380|36.308411586|36.3275186334|36.2929254971|36.2929254971
2024-01-17 11:04:00|AVAX|1705489440|36.2943203316|36.358902211|36.2943203316|36.3572808551
2024-01-17 11:05:00|AVAX|1705489500|36.3655894358|36.3727039466|36.3418492515|36.3727039466
2024-01-17 11:06:00|AVAX|1705489560|36.3697185068|36.3863345412|36.3693143412|36.3859112189
2024-01-17 11:07:00|AVAX|1705489620|36.3734312539|36.3963692216|36.3671514304|36.3671514304
2024-01-17 11:08:00|AVAX|1705489680|36.3617760493|36.4100446735|36.3617760493|36.4100446735
2024-01-17 11:09:00|AVAX|1705489740|36.4085222534|36.4237747769|36.3997985909|36.4144023031
2024-01-17 11:10:00|AVAX|1705489800|36.4143093681|36.4513116238|36.4143093681|36.4300703599
2024-01-17 11:11:00|AVAX|1705489860|36.4298699562|36.5283774809|36.4298699562|36.4797982748
2024-01-17 11:12:00|AVAX|1705489920|36.4785870435|36.4796624663|36.4582141405|36.4739124618
2024-01-17 11:13:00|AVAX|1705489980|36.4685813134|36.500073611|36.461032438|36.4995258679
2024-01-17 11:14:00|AVAX|1705490040|36.5117320792|36.5135696295|36.4714961446|36.4741010243
2024-01-17 11:15:00|AVAX|1705490100|36.4678493147|36.4678493147|36.4127624181|36.4163429689
2024-01-17 11:16:00|AVAX|1705490160|36.4199735186|36.461144368|36.4148441149|36.4297961409
2024-01-17 11:17:00|AVAX|1705490220|36.428235971|36.4307538335|36.3805727611|36.3805727611
2024-01-17 11:18:00|AVAX|1705490280|36.3815684157|36.3848806909|36.3613784898|36.3613784898
2024-01-17 11:19:00|AVAX|1705490340|36.3264652716|36.3599360177|36.3207514182|36.34643127
2024-01-17 11:20:00|AVAX|1705490400|36.3483891129|36.3540284432|36.3382106703|36.3428353578
2024-01-17 11:21:00|AVAX|1705490460|36.3453978846|36.3872971033|36.3382691404|36.347204584
2024-01-17 11:22:00|AVAX|1705490520|36.3502559989|36.3650486052|36.3324957424|36.3528129638
2024-01-17 11:23:00|AVAX|1705490580|36.3508536246|36.3868563573|36.3500299753|36.3549879549
2024-01-17 11:24:00|AVAX|1705490640|36.354804359|36.432897435|36.354804359|36.432897435
2024-01-17 11:25:00|AVAX|1705490700|36.4392667802|36.4566593159|36.4319462353|36.4390991951
2024-01-17 11:26:00|AVAX|1705490760|36.4397281291|36.472866498|36.4397281291|36.4689802431
2024-01-17 11:27:00|AVAX|1705490820|36.4713983191|36.5169254923|36.4346589796|36.4346589796
2024-01-17 11:28:00|AVAX|1705490880|36.4280952134|36.4525488095|36.4280952134|36.439290423
2024-01-17 11:29:00|AVAX|1705490940|36.4405378589|36.4656538206|36.4405378589|36.4602123209
2024-01-17 11:30:00|AVAX|1705491000|36.4631740248|36.5458477789|36.4631740248|36.5400108886
2024-01-17 11:31:00|AVAX|1705491060|36.5394977114|36.553359919|36.52733656|36.5455611764
2024-01-17 11:32:00|AVAX|1705491120|36.5495123525|36.5760053295|36.4607535229|36.4861800452
2024-01-17 11:33:00|AVAX|1705491180|36.5280470839|36.5280470839|36.4745744874|36.4795282635
2024-01-17 11:34:00|AVAX|1705491240|36.4698574409|36.4698574409|36.3792826573|36.3792826573
2024-01-17 11:35:00|AVAX|1705491300|36.3786643009|36.3919344604|36.3779193656|36.3858810601
2024-01-17 11:36:00|AVAX|1705491360|36.3854666414|36.4119693731|36.3770911392|36.3771016146
2024-01-17 11:37:00|AVAX|1705491420|36.3776069768|36.408332935|36.3640984785|36.408332935
2024-01-17 11:38:00|AVAX|1705491480|36.4131856056|36.4137227261|36.3897380816|36.3914381213
2024-01-17 11:39:00|AVAX|1705491540|36.3888763514|36.3962314176|36.3654687377|36.3912086219
2024-01-17 11:40:00|AVAX|1705491600|36.3911294066|36.4001189602|36.3682810877|36.3682810877
2024-01-17 11:41:00|AVAX|1705491660|36.3699980371|36.3699980371|36.262840649|36.262840649
2024-01-17 11:42:00|AVAX|1705491720|36.2807699096|36.2970214074|36.2528628442|36.2588696955
2024-01-17 11:43:00|AVAX|1705491780|36.2653177531|36.2653177531|36.2101635536|36.2369303257
2024-01-17 11:44:00|AVAX|1705491840|36.2310375454|36.2310375454|36.1597679859|36.2008182116
2024-01-17 11:45:00|AVAX|1705491900|36.2034170159|36.2234227748|36.2002710654|36.2181747018
2024-01-17 11:46:00|AVAX|1705491960|36.221934038|36.2326968084|36.217842549|36.2207639973
2024-01-17 11:47:00|AVAX|1705492020|36.2204852596|36.2204852596|36.1467794593|36.1735875569
2024-01-17 11:48:00|AVAX|1705492080|36.1690901744|36.1690901744|36.1079869127|36.1293801428
2024-01-17 11:49:00|AVAX|1705492140|36.1386976187|36.2047087076|36.1386976187|36.2047087076
2024-01-17 11:50:00|AVAX|1705492200|36.2007115012|36.2042757272|36.1801671374|36.2042757272
2024-01-17 11:51:00|AVAX|1705492260|36.2156358908|36.2640131132|36.2156358908|36.2502695242
2024-01-17 11:52:00|AVAX|1705492320|36.2546622924|36.2953534616|36.2546622924|36.2952386499
2024-01-17 11:53:00|AVAX|1705492380|36.2958093743|36.3089833713|36.2676669498|36.2718218001
2024-01-17 11:54:00|AVAX|1705492440|36.2536661561|36.2536661561|36.1925474339|36.2264795239
2024-01-17 11:55:00|AVAX|1705492500|36.2269210067|36.2900907006|36.2253850758|36.265231856
2024-01-17 11:56:00|AVAX|1705492560|36.2688880192|36.3034971033|36.2595053975|36.3006429484
2024-01-17 11:57:00|AVAX|1705492620|36.3038592343|36.3112022548|36.2922284572|36.3058577979
2024-01-17 11:58:00|AVAX|1705492680|36.3113753479|36.3168874391|36.2940474831|36.2979928316
2024-01-17 11:59:00|AVAX|1705492740|36.2949477657|36.3513292919|36.2949477657|36.3444325088
2024-01-17 12:00:00|AVAX|1705492800|36.3401039095|36.3521143204|36.3152542625|36.3176274245
2024-01-17 12:01:00|AVAX|1705492860|36.3198373156|36.3362566464|36.2943175722|36.29725116
2024-01-17 12:02:00|AVAX|1705492920|36.2928307164|36.2928307164|36.2397033472|36.2595503032
2024-01-17 12:03:00|AVAX|1705492980|36.2588395892|36.2608668045|36.1935711273|36.1935711273
2024-01-17 12:04:00|AVAX|1705493040|36.1844333904|36.2224047102|36.1709452006|36.2224047102
2024-01-17 12:05:00|AVAX|1705493100|36.2295171093|36.2720613375|36.2253107468|36.2706402204
2024-01-17 12:06:00|AVAX|1705493160|36.2786487478|36.2970583406|36.2252679235|36.2252679235
2024-01-17 12:07:00|AVAX|1705493220|36.2172823602|36.2172823602|36.1906268306|36.2125265957
2024-01-17 12:08:00|AVAX|1705493280|36.2124673932|36.2751293495|36.2124673932|36.2553180353
2024-01-17 12:09:00|AVAX|1705493340|36.2551054773|36.2580321307|36.1851751838|36.1851751838
2024-01-17 12:10:00|AVAX|1705493400|36.1760285552|36.1844209842|36.151014007|36.1615030018
2024-01-17 12:11:00|AVAX|1705493460|36.1511578555|36.1667594325|36.1336620132|36.1336620132
2024-01-17 12:12:00|AVAX|1705493520|36.1344548161|36.1529301317|36.1168568227|36.1439145271
2024-01-17 12:13:00|AVAX|1705493580|36.1464484248|36.1511599808|36.1041593341|36.1277317077
2024-01-17 12:14:00|AVAX|1705493640|36.1246309725|36.1288461008|36.107023938|36.1206226905
2024-01-17 12:15:00|AVAX|1705493700|36.1204545415|36.1204545415|36.0637733727|36.1081586267
2024-01-17 12:16:00|AVAX|1705493760|36.1098719599|36.1098719599|36.0706109322|36.0706109322
2024-01-17 12:17:00|AVAX|1705493820|36.0770271365|36.1389794772|36.0765874683|36.1389794772
2024-01-17 12:18:00|AVAX|1705493880|36.1439901351|36.1459102829|36.1026276068|36.1075397166
2024-01-17 12:19:00|AVAX|1705493940|36.1038323897|36.105163919|36.0967744092|36.1003005977
2024-01-17 12:20:00|AVAX|1705494000|36.0937096912|36.1321353329|36.0854410683|36.1295729671
2024-01-17 12:21:00|AVAX|1705494060|36.1204714844|36.1257363263|36.0813609696|36.1171257635
2024-01-17 12:22:00|AVAX|1705494120|36.12339556|36.1256400638|36.1105994915|36.1228297428
2024-01-17 12:23:00|AVAX|1705494180|36.1326398601|36.1654461351|36.1326398601|36.1446552037
2024-01-17 12:24:00|AVAX|1705494240|36.1414485019|36.1609430396|36.1373525316|36.1607465493
2024-01-17 12:25:00|AVAX|1705494300|36.1608281517|36.167348518|36.1447606965|36.1616475471
2024-01-17 12:26:00|AVAX|1705494360|36.162416599|36.2367333703|36.1602639939|36.2283080881
2024-01-17 12:27:00|AVAX|1705494420|36.2289810393|36.2674017669|36.2286608301|36.238008969
2024-01-17 12:28:00|AVAX|1705494480|36.2275767078|36.2521682228|36.2120530541|36.2521682228
2024-01-17 12:29:00|AVAX|1705494540|36.2490645263|36.2518594604|36.2282330369|36.2364212525
2024-01-17 12:30:00|AVAX|1705494600|36.2413285927|36.2761001742|36.2410160324|36.2691155745
2024-01-17 12:31:00|AVAX|1705494660|36.2650081374|36.2712152557|36.2451233479|36.2534100981
2024-01-17 12:32:00|AVAX|1705494720|36.2567707302|36.261686584|36.2043956549|36.2121280879
2024-01-17 12:33:00|AVAX|1705494780|36.210749448|36.2262606704|36.210749448|36.2252274788
2024-01-17 12:34:00|AVAX|1705494840|36.2263513421|36.2934116742|36.2192894624|36.2804016774
2024-01-17 12:35:00|AVAX|1705494900|36.2779771762|36.281264279|36.2371135801|36.2377467211
2024-01-17 12:36:00|AVAX|1705494960|36.2286066029|36.2307991014|36.2151286218|36.220576618
2024-01-17 12:37:00|AVAX|1705495020|36.2232172584|36.2278421738|36.1626817358|36.1823144197
2024-01-17 12:38:00|AVAX|1705495080|36.172637439|36.235626766|36.144083863|36.235626766
2024-01-17 12:39:00|AVAX|1705495140|36.2413629535|36.3543365354|36.2391769061|36.3543365354
2024-01-17 12:40:00|AVAX|1705495200|36.3573873954|36.3934460727|36.3406204767|36.389475798
2024-01-17 12:41:00|AVAX|1705495260|36.3923757272|36.4508203979|36.3849079587|36.4508203979
2024-01-17 12:42:00|AVAX|1705495320|36.4451151898|36.4451151898|36.3975103776|36.4357168473
2024-01-17 12:43:00|AVAX|1705495380|36.435457381|36.4667213033|36.4102910965|36.4102910965
2024-01-17 12:44:00|AVAX|1705495440|36.4091490152|36.4375441346|36.3966119745|36.425268465
2024-01-17 12:45:00|AVAX|1705495500|36.4276014511|36.4383469019|36.4162517298|36.4245172852
2024-01-17 12:46:00|AVAX|1705495560|36.4243675453|36.4346935384|36.4131438246|36.4346935384
2024-01-17 12:47:00|AVAX|1705495620|36.4409403996|36.469769798|36.4409403996|36.4655760034
2024-01-17 12:48:00|AVAX|1705495680|36.4611413299|36.5018708389|36.4595975363|36.481768337
2024-01-17 12:49:00|AVAX|1705495740|36.4755375222|36.4972928229|36.4755375222|36.4855909119
2024-01-17 12:50:00|AVAX|1705495800|36.4895584431|36.5126601638|36.4895584431|36.4928768422
2024-01-17 12:51:00|AVAX|1705495860|36.4896199343|36.4946502589|36.4730872101|36.4799059526
2024-01-17 12:52:00|AVAX|1705495920|36.4734613807|36.4773361128|36.463830988|36.4716109314
2024-01-17 12:53:00|AVAX|1705495980|36.4721967812|36.4865763994|36.4559189273|36.4559189273
2024-01-17 12:54:00|AVAX|1705496040|36.4555023996|36.4597305288|36.440236156|36.4522388737
2024-01-17 12:55:00|AVAX|1705496100|36.4602264295|36.4627946978|36.4395427857|36.44716746
2024-01-17 12:56:00|AVAX|1705496160|36.4472141479|36.454734716|36.4106976627|36.4106976627
2024-01-17 12:57:00|AVAX|1705496220|36.4044445503|36.435141153|36.4044445503|36.4338065138
2024-01-17 12:58:00|AVAX|1705496280|36.4318983235|36.4318983235|36.4158065075|36.4287465026
2024-01-17 12:59:00|AVAX|1705496340|36.4245525848|36.4491910387|36.4245525848|36.448848903
2024-01-17 13:00:00|AVAX|1705496400|36.4539598881|36.4823319198|36.4539598881|36.4657640271
2024-01-17 13:01:00|AVAX|1705496460|36.4648576633|36.4648576633|36.4036738909|36.4069337561
2024-01-17 13:02:00|AVAX|1705496520|36.4055264484|36.4055264484|36.3895612357|36.3911181356
2024-01-17 13:03:00|AVAX|1705496580|36.4012040288|36.4012040288|36.3633196508|36.3633196508
2024-01-17 13:04:00|AVAX|1705496640|36.3642563769|36.3865557818|36.3526428973|36.3607937333
2024-01-17 13:05:00|AVAX|1705496700|36.362038107|36.373706228|36.3577959599|36.3693038211
2024-01-17 13:06:00|AVAX|1705496760|36.3657549693|36.4000300407|36.3654447801|36.3877703461
2024-01-17 13:07:00|AVAX|1705496820|36.3851276884|36.4717594522|36.3835890343|36.4717594522
2024-01-17 13:08:00|AVAX|1705496880|36.4740424711|36.5001021512|36.4654503142|36.4709351868
2024-01-17 13:09:00|AVAX|1705496940|36.4696901949|36.4696901949|36.4192001826|36.4208492352
2024-01-17 13:10:00|AVAX|1705497000|36.4261649008|36.4553417319|36.4261649008|36.4498686207
2024-01-17 13:11:00|AVAX|1705497060|36.4503717009|36.4597775107|36.4114587254|36.4125648921
2024-01-17 13:12:00|AVAX|1705497120|36.4123131658|36.4241248539|36.4017080441|36.4018092141
2024-01-17 13:13:00|AVAX|1705497180|36.4014041755|36.4044061348|36.3517695837|36.3523236809
2024-01-17 13:14:00|AVAX|1705497240|36.3558200171|36.3568885121|36.3301464124|36.3340850934
2024-01-17 13:15:00|AVAX|1705497300|36.334030234|36.3347747644|36.2975768104|36.3061579076
2024-01-17 13:16:00|AVAX|1705497360|36.3048636714|36.3048636714|36.2594024065|36.2797278903
2024-01-17 13:17:00|AVAX|1705497420|36.2843086752|36.3009188717|36.2464845637|36.2480681532
2024-01-17 13:18:00|AVAX|1705497480|36.2377602845|36.2520130706|36.1885533733|36.1885533733
2024-01-17 13:19:00|AVAX|1705497540|36.1844647882|36.2090181018|36.1771883218|36.2090181018
2024-01-17 13:20:00|AVAX|1705497600|36.2138834271|36.221204356|36.2005206847|36.221204356
2024-01-17 13:21:00|AVAX|1705497660|36.2202112659|36.2385575799|36.2171361816|36.228104873
2024-01-17 13:22:00|AVAX|1705497720|36.2270649828|36.2270649828|36.1836144413|36.2015160077
2024-01-17 13:23:00|AVAX|1705497780|36.1990518168|36.2296445499|36.1941849842|36.2199492093
2024-01-17 13:24:00|AVAX|1705497840|36.2206540891|36.2239554051|36.1720307458|36.1742544102
2024-01-17 13:25:00|AVAX|1705497900|36.1739472011|36.1739472011|36.1209139553|36.1495346961
2024-01-17 13:26:00|AVAX|1705497960|36.1501722578|36.1904662372|36.1501722578|36.1759204042
2024-01-17 13:27:00|AVAX|1705498020|36.1757701018|36.185400742|36.1556029249|36.1556029249
2024-01-17 13:28:00|AVAX|1705498080|36.1552782137|36.1571677393|36.0455574709|36.1026495418
2024-01-17 13:29:00|AVAX|1705498140|36.0995740995|36.1187911663|36.089524448|36.1154373835
2024-01-17 13:30:00|AVAX|1705498200|36.1178076532|36.1525130546|36.1178076532|36.1356654371
2024-01-17 13:31:00|AVAX|1705498260|36.1336817337|36.1336817337|36.0473556914|36.0567452421
2024-01-17 13:32:00|AVAX|1705498320|36.0667058077|36.1331915764|36.0667058077|36.1292608121
2024-01-17 13:33:00|AVAX|1705498380|36.1346427069|36.189449519|36.1290873312|36.1860049457
2024-01-17 13:34:00|AVAX|1705498440|36.1857835576|36.2147633725|36.1715044864|36.2147633725
2024-01-17 13:35:00|AVAX|1705498500|36.2205902312|36.2305416826|36.1559411989|36.1583255742
2024-01-17 13:36:00|AVAX|1705498560|36.1599273816|36.1914042175|36.1599273816|36.1886370972
2024-01-17 13:37:00|AVAX|1705498620|36.1869037418|36.2125158403|36.1869037418|36.210341335
2024-01-17 13:38:00|AVAX|1705498680|36.2094785537|36.2303559231|36.1923281927|36.1923281927
2024-01-17 13:39:00|AVAX|1705498740|36.1917160412|36.2170968048|36.1912868187|36.2059810785
2024-01-17 13:40:00|AVAX|1705498800|36.2066121267|36.2176347507|36.183520553|36.1998295052
2024-01-17 13:41:00|AVAX|1705498860|36.2037679957|36.2532506092|36.2037679957|36.2532506092
2024-01-17 13:42:00|AVAX|1705498920|36.2496421024|36.252510344|36.2240604497|36.2241006662
2024-01-17 13:43:00|AVAX|1705498980|36.2234632347|36.2234632347|36.2027693856|36.2194819939
2024-01-17 13:44:00|AVAX|1705499040|36.220598553|36.220598553|36.1930104577|36.1965533731
2024-01-17 13:45:00|AVAX|1705499100|36.1968910836|36.2028242829|36.166107839|36.166107839
2024-01-17 13:46:00|AVAX|1705499160|36.1707546873|36.1715313587|36.1105649103|36.1105649103
2024-01-17 13:47:00|AVAX|1705499220|36.095585709|36.0970962243|36.0614010729|36.0879818613
2024-01-17 13:48:00|AVAX|1705499280|36.0844015885|36.0847029032|36.0045432977|36.0359954366
2024-01-17 13:49:00|AVAX|1705499340|36.044748728|36.0649693737|36.0385343017|36.0392513514
2024-01-17 13:50:00|AVAX|1705499400|36.038844784|36.0656351167|36.0192754466|36.0656351167
2024-01-17 13:51:00|AVAX|1705499460|36.0736959472|36.0736959472|36.0402036557|36.055732139
2024-01-17 13:52:00|AVAX|1705499520|36.0560368114|36.148187861|36.0560368114|36.1446596704
2024-01-17 13:53:00|AVAX|1705499580|36.1451367921|36.1705074896|36.1395215725|36.1431660689
2024-01-17 13:54:00|AVAX|1705499640|36.1381637652|36.1467129056|36.1100192928|36.1171053209
2024-01-17 13:55:00|AVAX|1705499700|36.1156269089|36.123197228|36.0912287786|36.0912287786
2024-01-17 13:56:00|AVAX|1705499760|36.0991092959|36.1054359208|36.0939991628|36.0939991628
2024-01-17 13:57:00|AVAX|1705499820|36.0950097019|36.1565742025|36.0859063698|36.1517288647
2024-01-17 13:58:00|AVAX|1705499880|36.1526225418|36.1526225418|36.0968565257|36.1041507228
2024-01-17 13:59:00|AVAX|1705499940|36.1045031246|36.1270612846|36.1045031246|36.1268844275
2024-01-17 14:00:00|AVAX|1705500000|36.1236075869|36.1236075869|36.0727951506|36.0727951506
2024-01-17 14:01:00|AVAX|1705500060|36.0680545091|36.0838826901|36.0335843994|36.0411962108
2024-01-17 14:02:00|AVAX|1705500120|36.0453159857|36.06387526|36.0193270957|36.0594296576
2024-01-17 14:03:00|AVAX|1705500180|36.0538232481|36.0554419772|36.0336480468|36.0361904442
2024-01-17 14:04:00|AVAX|1705500240|36.0395460376|36.0395460376|35.9379372606|35.979857209
2024-01-17 14:05:00|AVAX|1705500300|35.9769997364|36.0086787907|35.9633404369|35.9814653958
2024-01-17 14:06:00|AVAX|1705500360|35.9862435051|36.0032194123|35.9584092975|35.9594441603
2024-01-17 14:07:00|AVAX|1705500420|35.9512520927|35.9536156221|35.9144783894|35.9374361946
2024-01-17 14:08:00|AVAX|1705500480|35.937364688|35.9774184609|35.9353878531|35.9717870312
2024-01-17 14:09:00|AVAX|1705500540|35.9697191147|35.980744639|35.9027043185|35.9044901864
2024-01-17 14:10:00|AVAX|1705500600|35.9020986599|35.9460972183|35.9020986599|35.9250836458
2024-01-17 14:11:00|AVAX|1705500660|35.9320602878|35.9951374293|35.9320602878|35.9819834813
2024-01-17 14:12:00|AVAX|1705500720|35.9797502016|36.0618521566|35.9681217535|36.0618521566
2024-01-17 14:13:00|AVAX|1705500780|36.0622662863|36.0895830536|36.0203162789|36.0881805594
2024-01-17 14:14:00|AVAX|1705500840|36.0870763053|36.114786837|36.0869701608|36.1087089659
2024-01-17 14:15:00|AVAX|1705500900|36.1057112664|36.196635084|36.1057112664|36.1781082569
2024-01-17 14:16:00|AVAX|1705500960|36.178197699|36.178197699|36.1127509121|36.1638632044
2024-01-17 14:17:00|AVAX|1705501020|36.1672506865|36.202258642|36.1668959398|36.1742437356
2024-01-17 14:18:00|AVAX|1705501080|36.1736636898|36.1736636898|36.1045236223|36.1207896353
2024-01-17 14:19:00|AVAX|1705501140|36.120780383|36.1228136561|36.0991828093|36.0991828093
2024-01-17 14:20:00|AVAX|1705501200|36.1056060655|36.1280090245|36.0996477722|36.1256253019
2024-01-17 14:21:00|AVAX|1705501260|36.1346815344|36.1495814153|36.1022377462|36.128132226
2024-01-17 14:22:00|AVAX|1705501320|36.1267853806|36.1443466729|36.104797541|36.104797541
2024-01-17 14:23:00|AVAX|1705501380|36.1035383776|36.1281147318|36.0982780255|36.1281147318
2024-01-17 14:24:00|AVAX|1705501440|36.1590348975|36.2546598424|36.1590348975|36.2345404738
2024-01-17 14:25:00|AVAX|1705501500|36.2344627605|36.2779980752|36.2335792305|36.2549801443
2024-01-17 14:26:00|AVAX|1705501560|36.2577673294|36.2731576324|36.2577673294|36.2651369592
2024-01-17 14:27:00|AVAX|1705501620|36.2632547497|36.2667558183|36.2432881951|36.2555280846
2024-01-17 14:28:00|AVAX|1705501680|36.2529829663|36.2564369136|36.2419006371|36.2538343095
2024-01-17 14:29:00|AVAX|1705501740|36.2491965284|36.2556590561|36.1807115276|36.2556344292
2024-01-17 14:30:00|AVAX|1705501800|36.2605124006|36.2869365923|36.2605124006|36.2818048649
2024-01-17 14:31:00|AVAX|1705501860|36.2799505272|36.293777946|36.2729359542|36.2729359542
2024-01-17 14:32:00|AVAX|1705501920|36.2730384306|36.2762668015|36.2471334468|36.2536606485
2024-01-17 14:33:00|AVAX|1705501980|36.2503832178|36.2557000712|36.1726744111|36.2180186204
2024-01-17 14:34:00|AVAX|1705502040|36.2203070004|36.2464406273|36.2061545156|36.2220544855
2024-01-17 14:35:00|AVAX|1705502100|36.223141091|36.284701275|36.223141091|36.2779459052
2024-01-17 14:36:00|AVAX|1705502160|36.2742861675|36.2854003986|36.2366574022|36.2780600644
2024-01-17 14:37:00|AVAX|1705502220|36.2782265831|36.2955991893|36.2660628019|36.2823950689
2024-01-17 14:38:00|AVAX|1705502280|36.2728303901|36.2728303901|36.2422125634|36.2426477079
2024-01-17 14:39:00|AVAX|1705502340|36.2435657849|36.2435657849|36.1205923157|36.122158424
2024-01-17 14:40:00|AVAX|1705502400|36.1210608889|36.1725566323|36.0888737998|36.1725566323
2024-01-17 14:41:00|AVAX|1705502460|36.1779046238|36.2966857141|36.1621536396|36.2930211154
2024-01-17 14:42:00|AVAX|1705502520|36.3000289506|36.4896335993|36.2929530183|36.4896335993
2024-01-17 14:43:00|AVAX|1705502580|36.4861450418|36.5218948613|36.4659461266|36.5211647729
2024-01-17 14:44:00|AVAX|1705502640|36.5229119144|36.5318735645|36.4868140912|36.510921278
2024-01-17 14:45:00|AVAX|1705502700|36.5057964934|36.5340799829|36.4852141436|36.4852141436
2024-01-17 14:46:00|AVAX|1705502760|36.4873855865|36.5434301572|36.479945521|36.5384446293
2024-01-17 14:47:00|AVAX|1705502820|36.5396389778|36.5595808371|36.5207303739|36.5302521898
2024-01-17 14:48:00|AVAX|1705502880|36.5303444042|36.5303444042|36.4550286879|36.4550286879
2024-01-17 14:49:00|AVAX|1705502940|36.4591085224|36.4793926142|36.4109328431|36.4720227271
2024-01-17 14:50:00|AVAX|1705503000|36.4786622719|36.5162566661|36.4630449322|36.5162566661
2024-01-17 14:51:00|AVAX|1705503060|36.5355240575|36.555859693|36.5154768462|36.5323530748
2024-01-17 14:52:00|AVAX|1705503120|36.5357070486|36.5357070486|36.4734838453|36.4882790842
2024-01-17 14:53:00|AVAX|1705503180|36.4870260175|36.4870260175|36.4105422849|36.4105422849
2024-01-17 14:54:00|AVAX|1705503240|36.4118070726|36.4671240486|36.408973713|36.4296799699
2024-01-17 14:55:00|AVAX|1705503300|36.4357193238|36.5061283862|36.4343708977|36.5061283862
2024-01-17 14:56:00|AVAX|1705503360|36.5026248513|36.5125059255|36.4817532672|36.4817532672
2024-01-17 14:57:00|AVAX|1705503420|36.4838653181|36.4944243027|36.4814491491|36.4880620864
2024-01-17 14:58:00|AVAX|1705503480|36.4852613262|36.4852613262|36.4408080736|36.4408080736
2024-01-17 14:59:00|AVAX|1705503540|36.4255384824|36.4377216597|36.3542683706|36.3616448432
2024-01-17 15:00:00|AVAX|1705503600|36.3515942866|36.3515942866|36.2718699596|36.3110216101
2024-01-17 15:01:00|AVAX|1705503660|36.3117339129|36.3278322918|36.1329897456|36.1457662211
2024-01-17 15:02:00|AVAX|1705503720|36.152520946|36.212382254|36.091494872|36.212382254
2024-01-17 15:03:00|AVAX|1705503780|36.2258856358|36.3370893104|36.2258856358|36.3260559892
2024-01-17 15:04:00|AVAX|1705503840|36.3265958143|36.3265958143|36.2609317063|36.2637447
2024-01-17 15:05:00|AVAX|1705503900|36.2657866699|36.3436095146|36.2365978728|36.3420982762
2024-01-17 15:06:00|AVAX|1705503960|36.3389493192|36.3389493192|36.2825889307|36.3218027495
2024-01-17 15:07:00|AVAX|1705504020|36.3255588901|36.4143904325|36.3255588901|36.3833869193
2024-01-17 15:08:00|AVAX|1705504080|36.3844014772|36.3950222372|36.3484675771|36.3650621003
2024-01-17 15:09:00|AVAX|1705504140|36.3524457326|36.371670729|36.3254186087|36.371670729
2024-01-17 15:10:00|AVAX|1705504200|36.3730555902|36.4499671046|36.3730555902|36.4357835355
2024-01-17 15:11:00|AVAX|1705504260|36.4355592821|36.4355592821|36.354087252|36.354087252
2024-01-17 15:12:00|AVAX|1705504320|36.3524860524|36.4274703847|36.3523584336|36.4274703847
2024-01-17 15:13:00|AVAX|1705504380|36.4342969027|36.4411773435|36.3959342293|36.4088014912
2024-01-17 15:14:00|AVAX|1705504440|36.4206407297|36.4206407297|36.365460047|36.3843677919
2024-01-17 15:15:00|AVAX|1705504500|36.3831269513|36.4018466327|36.3774513579|36.3942629926
2024-01-17 15:16:00|AVAX|1705504560|36.4025209711|36.4200031976|36.3934433169|36.3983724792
2024-01-17 15:17:00|AVAX|1705504620|36.397762075|36.397762075|36.2827182192|36.2827182192
2024-01-17 15:18:00|AVAX|1705504680|36.2762944123|36.2762944123|36.2224816224|36.2365589478
2024-01-17 15:19:00|AVAX|1705504740|36.2411753133|36.3276332473|36.2403773781|36.3276332473
2024-01-17 15:20:00|AVAX|1705504800|36.3266365092|36.333063234|36.3014473239|36.3157350966
2024-01-17 15:21:00|AVAX|1705504860|36.3047262955|36.3796183854|36.2980219477|36.3790288297
2024-01-17 15:22:00|AVAX|1705504920|36.3800257371|36.4017524275|36.361617754|36.382188014
2024-01-17 15:23:00|AVAX|1705504980|36.3776977266|36.3948759716|36.3531673012|36.3531673012
2024-01-17 15:24:00|AVAX|1705505040|36.3628882889|36.3628882889|36.2986250179|36.3005303949
2024-01-17 15:25:00|AVAX|1705505100|36.3001152129|36.3484831048|36.2946766707|36.3472572827
2024-01-17 15:26:00|AVAX|1705505160|36.354470579|36.354472289|36.3055880404|36.3467935616
2024-01-17 15:27:00|AVAX|1705505220|36.332553104|36.332553104|36.24654889|36.2602746787
2024-01-17 15:28:00|AVAX|1705505280|36.2718761382|36.2871661565|36.2450180464|36.2821555349
2024-01-17 15:29:00|AVAX|1705505340|36.2773020667|36.3145549982|36.2759399805|36.3099838606
2024-01-17 15:30:00|AVAX|1705505400|36.3132844885|36.3251377435|36.2808644077|36.2910065579
2024-01-17 15:31:00|AVAX|1705505460|36.3142788066|36.3775164561|36.2955861422|36.2987982782
2024-01-17 15:32:00|AVAX|1705505520|36.3000028996|36.3500490466|36.2942672203|36.33872389
2024-01-17 15:33:00|AVAX|1705505580|36.3346083739|36.3346083739|36.2855498842|36.3119719013
2024-01-17 15:34:00|AVAX|1705505640|36.3077480754|36.3099188442|36.292811564|36.3057442828
2024-01-17 15:35:00|AVAX|1705505700|36.302870198|36.302870198|36.235332302|36.2383654968
2024-01-17 15:36:00|AVAX|1705505760|36.2307156753|36.2329327231|36.1601983262|36.1601983262
2024-01-17 15:37:00|AVAX|1705505820|36.1537574881|36.1537574881|36.0783973033|36.0783973033
2024-01-17 15:38:00|AVAX|1705505880|36.0794148643|36.1080064553|36.052951617|36.1058634397
2024-01-17 15:39:00|AVAX|1705505940|36.1112879745|36.1151136246|36.0838516709|36.0840756133
2024-01-17 15:40:00|AVAX|1705506000|36.0741250695|36.0872047704|36.0450335027|36.0450335027
2024-01-17 15:41:00|AVAX|1705506060|36.0457912646|36.0457912646|35.9645074265|35.9817899927
2024-01-17 15:42:00|AVAX|1705506120|35.9823783263|35.9823783263|35.8927192033|35.8927192033
2024-01-17 15:43:00|AVAX|1705506180|35.8926825081|35.9493438516|35.8912779781|35.9187427912
2024-01-17 15:44:00|AVAX|1705506240|35.9167079394|35.9678601296|35.9167079394|35.9477168815
2024-01-17 15:45:00|AVAX|1705506300|35.9460623884|35.9857008624|35.9460623884|35.9667168406
2024-01-17 15:46:00|AVAX|1705506360|35.9641956495|36.0849650434|35.9622062428|36.0739088831
2024-01-17 15:47:00|AVAX|1705506420|36.0673052475|36.069178167|36.0115158764|36.0598598335
2024-01-17 15:48:00|AVAX|1705506480|36.0616164246|36.1131565481|36.0616164246|36.1131565481
2024-01-17 15:49:00|AVAX|1705506540|36.1096982824|36.1130675703|36.0071569482|36.0160958546
2024-01-17 15:50:00|AVAX|1705506600|36.0192329344|36.0199768252|35.9922829064|35.9956625002
2024-01-17 15:51:00|AVAX|1705506660|35.9957008827|35.9981903643|35.9287046323|35.9287046323
2024-01-17 15:52:00|AVAX|1705506720|35.9244959206|35.9244959206|35.8550778708|35.8550778708
2024-01-17 15:53:00|AVAX|1705506780|35.8295429628|35.9056570577|35.8175243444|35.9030673512
2024-01-17 15:54:00|AVAX|1705506840|35.9049010689|35.9121312321|35.8436885032|35.8533364593
2024-01-17 15:55:00|AVAX|1705506900|35.8608557461|35.8786418908|35.8407511022|35.8559121835
2024-01-17 15:56:00|AVAX|1705506960|35.8568615967|35.8702478409|35.83450584|35.8671104014
2024-01-17 15:57:00|AVAX|1705507020|35.8726254035|35.9035150643|35.8576691346|35.8756836891
2024-01-17 15:58:00|AVAX|1705507080|35.8753637678|35.8753989462|35.841410982|35.8415120497
2024-01-17 15:59:00|AVAX|1705507140|35.8415854762|35.8920029044|35.823084577|35.8917736256
2024-01-17 16:00:00|AVAX|1705507200|35.890871612|35.8973378463|35.8598293221|35.8609690568
2024-01-17 16:01:00|AVAX|1705507260|35.8598296856|35.8805935943|35.8236705446|35.8795846654
2024-01-17 16:02:00|AVAX|1705507320|35.8711543102|35.8744200928|35.7401989411|35.7502480262
2024-01-17 16:03:00|AVAX|1705507380|35.739430453|35.8204747211|35.739430453|35.8140626323
2024-01-17 16:04:00|AVAX|1705507440|35.8149909378|35.8509191066|35.7732763996|35.7768068868
2024-01-17 16:05:00|AVAX|1705507500|35.775452559|35.8072781393|35.7717161662|35.7900431476
2024-01-17 16:06:00|AVAX|1705507560|35.7895963565|35.7898831918|35.7316689695|35.763689938
2024-01-17 16:07:00|AVAX|1705507620|35.7623438292|35.7662944649|35.7065038367|35.7309206129
2024-01-17 16:08:00|AVAX|1705507680|35.7312872041|35.7407832995|35.6462513574|35.6651023049
2024-01-17 16:09:00|AVAX|1705507740|35.6736809629|35.6872460037|35.6687001855|35.6789835329
2024-01-17 16:10:00|AVAX|1705507800|35.6790814225|35.7080105717|35.6653823576|35.6653823576
2024-01-17 16:11:00|AVAX|1705507860|35.6632959772|35.6632959772|35.5992905736|35.613586646
2024-01-17 16:12:00|AVAX|1705507920|35.6170142696|35.6472994638|35.6005984696|35.6202525219
2024-01-17 16:13:00|AVAX|1705507980|35.6179785948|35.6370937338|35.6013190925|35.6353162766
2024-01-17 16:14:00|AVAX|1705508040|35.664859242|35.6954311527|35.6639936092|35.6692888165
2024-01-17 16:15:00|AVAX|1705508100|35.6710414897|35.688132424|35.6710414897|35.6854562503
2024-01-17 16:16:00|AVAX|1705508160|35.6875286116|35.6877944369|35.6201890418|35.6201890418
2024-01-17 16:17:00|AVAX|1705508220|35.6166846972|35.6166846972|35.5606418668|35.5832519346
2024-01-17 16:18:00|AVAX|1705508280|35.5906404669|35.5952876953|35.5794940797|35.5836114216
2024-01-17 16:19:00|AVAX|1705508340|35.5804177928|35.5804177928|35.5468811304|35.5486793665
2024-01-17 16:20:00|AVAX|1705508400|35.5472908706|35.5600600453|35.539302835|35.5536233353
2024-01-17 16:21:00|AVAX|1705508460|35.5513023963|35.5865657263|35.5256322199|35.5829607689
2024-01-17 16:22:00|AVAX|1705508520|35.5851730865|35.610043201|35.5671258999|35.5672929359
2024-01-17 16:23:00|AVAX|1705508580|35.5670224545|35.623603502|35.5580699048|35.623603502
2024-01-17 16:24:00|AVAX|1705508640|35.6315705266|35.6828687713|35.6315705266|35.6700318498
2024-01-17 16:25:00|AVAX|1705508700|35.6709082285|35.6880551648|35.6646054489|35.6685818185
2024-01-17 16:26:00|AVAX|1705508760|35.6728822644|35.6902188222|35.6665861945|35.6839161347
2024-01-17 16:27:00|AVAX|1705508820|35.6776552478|35.6875211449|35.6470986243|35.6581645165
2024-01-17 16:28:00|AVAX|1705508880|35.65987306|35.6836702067|35.6543332485|35.6553193622
2024-01-17 16:29:00|AVAX|1705508940|35.6597861535|35.6935819546|35.6597861535|35.6819483979
2024-01-17 16:30:00|AVAX|1705509000|35.6744528407|35.6804758272|35.637152459|35.6803911878
2024-01-17 16:31:00|AVAX|1705509060|35.6784498315|35.7244907724|35.6622803033|35.6743477589
2024-01-17 16:32:00|AVAX|1705509120|35.6709640102|35.6924720162|35.6643045272|35.6860352345
2024-01-17 16:33:00|AVAX|1705509180|35.686526856|35.7242436212|35.6693507953|35.711245939
2024-01-17 16:34:00|AVAX|1705509240|35.7096787331|35.7096787331|35.63065866|35.6315006092
2024-01-17 16:35:00|AVAX|1705509300|35.6377277705|35.6813609293|35.6377277705|35.6813609293
2024-01-17 16:36:00|AVAX|1705509360|35.6833607969|35.7148372339|35.6724607122|35.6754255279
2024-01-17 16:37:00|AVAX|1705509420|35.6761915351|35.6761915351|35.6056648206|35.6152355342
2024-01-17 16:38:00|AVAX|1705509480|35.6079057194|35.6641169935|35.5732598458|35.6384336803
2024-01-17 16:39:00|AVAX|1705509540|35.626758268|35.626758268|35.5988636345|35.6095049978
2024-01-17 16:40:00|AVAX|1705509600|35.6072757471|35.622746982|35.6022374909|35.6067499073
2024-01-17 16:41:00|AVAX|1705509660|35.6034342881|35.6369076376|35.587822318|35.6101913828
2024-01-17 16:42:00|AVAX|1705509720|35.6094718116|35.6264497777|35.6068614287|35.6068614287
2024-01-17 16:43:00|AVAX|1705509780|35.6082127832|35.6490673083|35.6082127832|35.6388952044
2024-01-17 16:44:00|AVAX|1705509840|35.6484121486|35.6484121486|35.5918279311|35.6010884515
2024-01-17 16:45:00|AVAX|1705509900|35.6028884756|35.6181172687|35.5717137442|35.5717137442
2024-01-17 16:46:00|AVAX|1705509960|35.5621282375|35.650325934|35.5608906356|35.6398960372
2024-01-17 16:47:00|AVAX|1705510020|35.6394042448|35.6407410188|35.5848600816|35.6065388553
2024-01-17 16:48:00|AVAX|1705510080|35.5970824242|35.6729739058|35.5767164135|35.6698638444
2024-01-17 16:49:00|AVAX|1705510140|35.6737847375|35.6737847375|35.6506168706|35.6576253127
2024-01-17 16:50:00|AVAX|1705510200|35.6552199353|35.6666107556|35.6499762918|35.6568972387
2024-01-17 16:51:00|AVAX|1705510260|35.6559426181|35.6559426181|35.6244938516|35.6403913569
2024-01-17 16:52:00|AVAX|1705510320|35.6389797819|35.6389797819|35.5972492307|35.5972492307
2024-01-17 16:53:00|AVAX|1705510380|35.5955235359|35.6067942777|35.5692540151|35.6067942777
2024-01-17 16:54:00|AVAX|1705510440|35.6017746582|35.6353068252|35.6014148002|35.6334763796
2024-01-17 16:55:00|AVAX|1705510500|35.6359873397|35.6485014254|35.6118550493|35.6323246914
2024-01-17 16:56:00|AVAX|1705510560|35.6327701244|35.6759914884|35.6323796024|35.6759148166
2024-01-17 16:57:00|AVAX|1705510620|35.678649396|35.678649396|35.6292064725|35.647374171
2024-01-17 16:58:00|AVAX|1705510680|35.6493775879|35.6668719652|35.6383998072|35.6591179796
2024-01-17 16:59:00|AVAX|1705510740|35.6606456293|35.6715532364|35.6444410878|35.6623974723
2024-01-17 17:00:00|AVAX|1705510800|35.6629064025|35.6830645985|35.6627693654|35.6703343535
2024-01-17 17:01:00|AVAX|1705510860|35.6734061186|35.6747031309|35.6080851027|35.6080851027
2024-01-17 17:02:00|AVAX|1705510920|35.6030079104|35.6363351724|35.5589380627|35.5589380627
2024-01-17 17:03:00|AVAX|1705510980|35.5560292257|35.5694507082|35.5190840102|35.5190840102
2024-01-17 17:04:00|AVAX|1705511040|35.5196855987|35.5357355035|35.4766763622|35.4971809144
2024-01-17 17:05:00|AVAX|1705511100|35.4872025746|35.4945490592|35.4410989787|35.4778658829
2024-01-17 17:06:00|AVAX|1705511160|35.4829698839|35.489331281|35.3606535576|35.3910735261
2024-01-17 17:07:00|AVAX|1705511220|35.3908702059|35.4819457037|35.3238722963|35.4729401747
2024-01-17 17:08:00|AVAX|1705511280|35.4698028564|35.5151990587|35.4605785729|35.511008733
2024-01-17 17:09:00|AVAX|1705511340|35.4909155358|35.5447164535|35.4793303332|35.5447164535
2024-01-17 17:10:00|AVAX|1705511400|35.5401320192|35.5589803817|35.5197894104|35.5255430462
2024-01-17 17:11:00|AVAX|1705511460|35.5190767604|35.5261570636|35.4816636856|35.5032372317
2024-01-17 17:12:00|AVAX|1705511520|35.5040306254|35.5327851554|35.5007119979|35.5235118084
2024-01-17 17:13:00|AVAX|1705511580|35.5209995933|35.5248667194|35.4927841918|35.5134912085
2024-01-17 17:14:00|AVAX|1705511640|35.5102667901|35.5321994668|35.4833564367|35.5263100792
2024-01-17 17:15:00|AVAX|1705511700|35.5224189454|35.5592094958|35.5129064649|35.5129064649
2024-01-17 17:16:00|AVAX|1705511760|35.5132276633|35.5815801079|35.5132276633|35.5815801079
2024-01-17 17:17:00|AVAX|1705511820|35.581268791|35.6004277495|35.5647096195|35.6004277495
2024-01-17 17:18:00|AVAX|1705511880|35.6044868131|35.6560457459|35.6044868131|35.6358724568
2024-01-17 17:19:00|AVAX|1705511940|35.6340471049|35.63773667|35.6153522753|35.6349772182
2024-01-17 17:20:00|AVAX|1705512000|35.6392425689|35.6392425689|35.5975936772|35.6012146589
2024-01-17 17:21:00|AVAX|1705512060|35.6012319686|35.606989656|35.5784537641|35.606989656
2024-01-17 17:22:00|AVAX|1705512120|35.6047444593|35.6238699557|35.5811274531|35.6097527458
2024-01-17 17:23:00|AVAX|1705512180|35.6100284761|35.6296422758|35.5919977146|35.6247124691
2024-01-17 17:24:00|AVAX|1705512240|35.6280092946|35.6541455642|35.6280092946|35.652818522
2024-01-17 17:25:00|AVAX|1705512300|35.650589131|35.650589131|35.6289852089|35.6391755781
2024-01-17 17:26:00|AVAX|1705512360|35.6385294114|35.6527448489|35.6320717379|35.6527448489
2024-01-17 17:27:00|AVAX|1705512420|35.6544932955|35.6930089869|35.6503482291|35.6866835655
2024-01-17 17:28:00|AVAX|1705512480|35.687104501|35.7063573141|35.679185981|35.7046780519
2024-01-17 17:29:00|AVAX|1705512540|35.7079944601|35.7079944601|35.6954870713|35.6978534726
2024-01-17 17:30:00|AVAX|1705512600|35.704148962|35.704148962|35.674696821|35.6750714362
2024-01-17 17:31:00|AVAX|1705512660|35.6728573344|35.7024171241|35.6728573344|35.6985231519
2024-01-17 17:32:00|AVAX|1705512720|35.6989232671|35.7603219249|35.6979768449|35.7603219249
2024-01-17 17:33:00|AVAX|1705512780|35.7570877315|35.7684578985|35.7208489399|35.7346918807
2024-01-17 17:34:00|AVAX|1705512840|35.7366508795|35.7695279404|35.729593038|35.7686355087
2024-01-17 17:35:00|AVAX|1705512900|35.7688126435|35.7831290171|35.7311833774|35.7311833774
2024-01-17 17:36:00|AVAX|1705512960|35.7323902784|35.733634594|35.6872888325|35.6872888325
2024-01-17 17:37:00|AVAX|1705513020|35.6865360846|35.693799606|35.6740278064|35.6740278064
2024-01-17 17:38:00|AVAX|1705513080|35.6697445549|35.6720529929|35.6568846215|35.6568846215
2024-01-17 17:39:00|AVAX|1705513140|35.6582642962|35.6817116131|35.6536967913|35.6795388649
2024-01-17 17:40:00|AVAX|1705513200|35.6864719249|35.7456018275|35.686431599|35.7456018275
2024-01-17 17:41:00|AVAX|1705513260|35.7442293307|35.756534385|35.7057274144|35.7059022595
2024-01-17 17:42:00|AVAX|1705513320|35.7067064155|35.7076600603|35.6922806816|35.6995319999
2024-01-17 17:43:00|AVAX|1705513380|35.7088857456|35.7199314284|35.6995527126|35.7104624014
2024-01-17 17:44:00|AVAX|1705513440|35.7102496185|35.7326772014|35.708708053|35.7228363649
2024-01-17 17:45:00|AVAX|1705513500|35.7266694411|35.7266694411|35.6693334307|35.6693334307
2024-01-17 17:46:00|AVAX|1705513560|35.6633827314|35.6633827314|35.6287935544|35.6349042988
2024-01-17 17:47:00|AVAX|1705513620|35.635710334|35.6923989783|35.6225121478|35.6885291517
2024-01-17 17:48:00|AVAX|1705513680|35.6863759586|35.711881053|35.670411767|35.7102696886
2024-01-17 17:49:00|AVAX|1705513740|35.7095949551|35.711727153|35.6878027268|35.7095649962
2024-01-17 17:50:00|AVAX|1705513800|35.7109285322|35.7559045905|35.7109285322|35.7559045905
2024-01-17 17:51:00|AVAX|1705513860|35.7564536453|35.7736823124|35.7470161103|35.7719725412
2024-01-17 17:52:00|AVAX|1705513920|35.7720376696|35.7925684731|35.7687281858|35.7920492876
2024-01-17 17:53:00|AVAX|1705513980|35.7924263291|35.8008383822|35.781677895|35.7851582879
2024-01-17 17:54:00|AVAX|1705514040|35.7828314801|35.8027226912|35.7684457883|35.7684457883
2024-01-17 17:55:00|AVAX|1705514100|35.7671988905|35.7671988905|35.7455217595|35.7638578356
2024-01-17 17:56:00|AVAX|1705514160|35.767204512|35.8018862303|35.766083258|35.7986267194
2024-01-17 17:57:00|AVAX|1705514220|35.8031458179|35.8087381915|35.7964277591|35.8050886077
2024-01-17 17:58:00|AVAX|1705514280|35.8050998198|35.8299832027|35.8050998198|35.8299832027
2024-01-17 17:59:00|AVAX|1705514340|35.8302402962|35.8405830164|35.8120096846|35.8125099576
2024-01-17 18:00:00|AVAX|1705514400|35.8135972911|35.8135972911|35.7724667567|35.790589529
2024-01-17 18:01:00|AVAX|1705514460|35.7910351449|35.7935638676|35.758514113|35.758514113
2024-01-17 18:02:00|AVAX|1705514520|35.7549931751|35.8047837294|35.7530585038|35.8047837294
2024-01-17 18:03:00|AVAX|1705514580|35.8037382453|35.841238505|35.7856062687|35.8410164424
2024-01-17 18:04:00|AVAX|1705514640|35.8389662232|35.8407202811|35.8158391827|35.8252404219
2024-01-17 18:05:00|AVAX|1705514700|35.8232037293|35.8383634165|35.8178036064|35.8383634165
2024-01-17 18:06:00|AVAX|1705514760|35.8380444956|35.8984316547|35.835840801|35.886629275
2024-01-17 18:07:00|AVAX|1705514820|35.887136131|35.9292815524|35.8863806707|35.9202548478
2024-01-17 18:08:00|AVAX|1705514880|35.9089590752|35.9089590752|35.8912024267|35.8970592731
2024-01-17 18:09:00|AVAX|1705514940|35.9093408651|35.9212404381|35.8973981774|35.9010106416
2024-01-17 18:10:00|AVAX|1705515000|35.8960083426|35.8960083426|35.8264184188|35.8264184188
2024-01-17 18:11:00|AVAX|1705515060|35.818028726|35.8334025119|35.7536819974|35.7536819974
2024-01-17 18:12:00|AVAX|1705515120|35.7479830408|35.7479830408|35.6587204653|35.6722708618
2024-01-17 18:13:00|AVAX|1705515180|35.6406667965|35.7321083155|35.6313932973|35.7321083155
2024-01-17 18:14:00|AVAX|1705515240|35.7366507993|35.7432422606|35.6964218195|35.7105636188
2024-01-17 18:15:00|AVAX|1705515300|35.7177625159|35.7177625159|35.7005962726|35.7163241545
2024-01-17 18:16:00|AVAX|1705515360|35.7192550114|35.7676340347|35.6904346409|35.7676340347
2024-01-17 18:17:00|AVAX|1705515420|35.7692545038|35.8401165055|35.7627102743|35.8401165055
2024-01-17 18:18:00|AVAX|1705515480|35.8491822707|35.8998151863|35.8491822707|35.8928804479
2024-01-17 18:19:00|AVAX|1705515540|35.8936858602|35.9028335773|35.8632865896|35.8928409875
2024-01-17 18:20:00|AVAX|1705515600|35.892745024|35.8981542967|35.8584000945|35.8835873902
2024-01-17 18:21:00|AVAX|1705515660|35.8830119215|35.8965993504|35.8648211184|35.8648211184
2024-01-17 18:22:00|AVAX|1705515720|35.8699166909|35.8944660757|35.856931873|35.8849177672
2024-01-17 18:23:00|AVAX|1705515780|35.8838174436|35.8883116957|35.869601594|35.869601594
2024-01-17 18:24:00|AVAX|1705515840|35.8616515319|35.8746228855|35.8267522529|35.8708131558
2024-01-17 18:25:00|AVAX|1705515900|35.8773184487|35.8805962101|35.8699430879|35.8751314818
2024-01-17 18:26:00|AVAX|1705515960|35.8743964325|35.8749400494|35.8500591026|35.8690112268
2024-01-17 18:27:00|AVAX|1705516020|35.8686299449|35.8887759018|35.8558968899|35.8887759018
2024-01-17 18:28:00|AVAX|1705516080|35.887861501|35.9008157566|35.8825075025|35.8830298294
2024-01-17 18:29:00|AVAX|1705516140|35.8830391889|35.886016542|35.8620789589|35.881179941
2024-01-17 18:30:00|AVAX|1705516200|35.8815481794|35.9114542888|35.8815481794|35.9059758787
2024-01-17 18:31:00|AVAX|1705516260|35.9061039826|35.9098493511|35.8666988621|35.8687491656
2024-01-17 18:32:00|AVAX|1705516320|35.86755024|35.86755024|35.7785261205|35.7785261205
2024-01-17 18:33:00|AVAX|1705516380|35.7458750321|35.810655056|35.7397144337|35.8100148547
2024-01-17 18:34:00|AVAX|1705516440|35.8076909285|35.8348825526|35.8076909285|35.8233551164
2024-01-17 18:35:00|AVAX|1705516500|35.82412468|35.8248630509|35.7903865289|35.796992793
2024-01-17 18:36:00|AVAX|1705516560|35.7973648433|35.8054050922|35.7504404323|35.7504404323
2024-01-17 18:37:00|AVAX|1705516620|35.7511338617|35.7675325261|35.7328577297|35.7675325261
2024-01-17 18:38:00|AVAX|1705516680|35.7655490189|35.7964173472|35.756273689|35.7964173472
2024-01-17 18:39:00|AVAX|1705516740|35.7978257909|35.804477386|35.7729952109|35.804477386
2024-01-17 18:40:00|AVAX|1705516800|35.8045377103|35.8820896076|35.8028817141|35.8820896076
2024-01-17 18:41:00|AVAX|1705516860|35.8847266996|35.9008057666|35.8783009033|35.8867663952
2024-01-17 18:42:00|AVAX|1705516920|35.8837515876|35.8861870876|35.868248811|35.8800508959
2024-01-17 18:43:00|AVAX|1705516980|35.8791783128|35.9034640313|35.8791783128|35.9017044956
2024-01-17 18:44:00|AVAX|1705517040|35.9011656182|35.9011656182|35.8812298754|35.8894191946
2024-01-17 18:45:00|AVAX|1705517100|35.8910833153|35.9468593162|35.8902417355|35.9453338277
2024-01-17 18:46:00|AVAX|1705517160|35.9479303583|35.9640425849|35.9462075965|35.949308533
2024-01-17 18:47:00|AVAX|1705517220|35.9483287747|35.961342364|35.9306546386|35.961342364
2024-01-17 18:48:00|AVAX|1705517280|35.9641899707|35.9859753893|35.9641899707|35.9852998251
2024-01-17 18:49:00|AVAX|1705517340|35.9853243267|35.9918650926|35.9659618518|35.9722986545
2024-01-17 18:50:00|AVAX|1705517400|35.9724447985|35.9877853509|35.9668343314|35.9746729918
2024-01-17 18:51:00|AVAX|1705517460|35.9742320082|35.9749855395|35.934662461|35.9456736338
2024-01-17 18:52:00|AVAX|1705517520|35.9513915686|35.9945577415|35.9478107101|35.9907992711
2024-01-17 18:53:00|AVAX|1705517580|35.9909636128|36.0379177804|35.9909470501|36.0292539143
2024-01-17 18:54:00|AVAX|1705517640|36.0311994811|36.0311994811|36.0167227573|36.0265237445
2024-01-17 18:55:00|AVAX|1705517700|36.0241291453|36.0478825568|36.0124544032|36.0478825568
2024-01-17 18:56:00|AVAX|1705517760|36.0440686668|36.057852707|36.0353721324|36.0571647164
2024-01-17 18:57:00|AVAX|1705517820|36.0524236113|36.0771510961|36.0430142557|36.0770458355
2024-01-17 18:58:00|AVAX|1705517880|36.0743893865|36.0862506582|36.060487655|36.066345571
2024-01-17 18:59:00|AVAX|1705517940|36.0711289635|36.0914258981|36.0706672471|36.0756627706
2024-01-17 19:00:00|AVAX|1705518000|36.07589122|36.0874172746|36.0539430243|36.0818070805
2024-01-17 19:01:00|AVAX|1705518060|36.0805685858|36.0830678882|36.0501902446|36.0611471719
2024-01-17 19:02:00|AVAX|1705518120|36.0609865797|36.06949557|36.0162456288|36.0162456288
2024-01-17 19:03:00|AVAX|1705518180|36.0221907042|36.0258895308|35.9785994593|35.9785994593
2024-01-17 19:04:00|AVAX|1705518240|35.9774712707|35.986639981|35.9742404144|35.9798624007
2024-01-17 19:05:00|AVAX|1705518300|35.9908669563|36.0217922914|35.9908669563|36.0138561248
2024-01-17 19:06:00|AVAX|1705518360|36.0113662719|36.0618287935|36.0112371195|36.0424827336
2024-01-17 19:07:00|AVAX|1705518420|36.0436266425|36.0476618773|36.0240951993|36.0277227913
2024-01-17 19:08:00|AVAX|1705518480|36.0242805755|36.0725103927|36.0242805755|36.0536360515
2024-01-17 19:09:00|AVAX|1705518540|36.0495418837|36.0495418837|36.0059133554|36.0059133554
2024-01-17 19:10:00|AVAX|1705518600|36.0061090003|36.0159687079|36.0030030214|36.0128305742
2024-01-17 19:11:00|AVAX|1705518660|36.0148090144|36.0148090144|35.9715087823|35.9750554551
2024-01-17 19:12:00|AVAX|1705518720|35.9885558993|36.013801327|35.960609738|36.004021527
2024-01-17 19:13:00|AVAX|1705518780|36.0044912516|36.0180738524|35.9960159587|36.0180738524
2024-01-17 19:14:00|AVAX|1705518840|36.0178760807|36.0309878696|36.0105172549|36.0133531744
2024-01-17 19:15:00|AVAX|1705518900|36.0115499362|36.0174830461|36.0057369404|36.0103935672
2024-01-17 19:16:00|AVAX|1705518960|36.0100729203|36.0100729203|35.9249330819|35.9249330819
2024-01-17 19:17:00|AVAX|1705519020|35.9251619201|35.9732364077|35.9251619201|35.9732364077
2024-01-17 19:18:00|AVAX|1705519080|35.9472137344|35.9788356026|35.9399551834|35.9471942973
2024-01-17 19:19:00|AVAX|1705519140|35.9622732953|36.008607296|35.9622732953|35.9978226187
2024-01-17 19:20:00|AVAX|1705519200|35.9996785115|36.0065354925|35.9700714378|35.9701036733
2024-01-17 19:21:00|AVAX|1705519260|35.973511113|35.979742147|35.9412234157|35.9647440785
2024-01-17 19:22:00|AVAX|1705519320|35.9647022029|35.9793097628|35.9408716273|35.9530648051
2024-01-17 19:23:00|AVAX|1705519380|35.9539205657|35.9618085358|35.946647199|35.9531113429
2024-01-17 19:24:00|AVAX|1705519440|35.9529572011|35.9730244694|35.9469365382|35.9730244694
2024-01-17 19:25:00|AVAX|1705519500|35.9723127478|36.0206085739|35.9683381461|36.0206085739
2024-01-17 19:26:00|AVAX|1705519560|36.0282874017|36.0714846817|36.0282874017|36.0687885977
2024-01-17 19:27:00|AVAX|1705519620|36.0695098439|36.0789275778|36.0600453185|36.0745661387
2024-01-17 19:28:00|AVAX|1705519680|36.0743665517|36.0812889854|36.0676614577|36.0719881235
2024-01-17 19:29:00|AVAX|1705519740|36.0779869792|36.0897356117|36.0624506653|36.0751741873
2024-01-17 19:30:00|AVAX|1705519800|36.0736430961|36.1314940297|36.0735239335|36.1279332312
2024-01-17 19:31:00|AVAX|1705519860|36.1294812769|36.152150255|36.1158640903|36.1518898934
2024-01-17 19:32:00|AVAX|1705519920|36.1521164193|36.170612307|36.1182602142|36.1491980806
2024-01-17 19:33:00|AVAX|1705519980|36.1402473723|36.1402473723|36.0796710311|36.0796710311
2024-01-17 19:34:00|AVAX|1705520040|36.0760764909|36.1128522118|36.0760446034|36.0915084802
2024-01-17 19:35:00|AVAX|1705520100|36.0897427315|36.0935964381|36.0737371371|36.0914804904
2024-01-17 19:36:00|AVAX|1705520160|36.0884622384|36.0955835703|36.0789940563|36.0954470696
2024-01-17 19:37:00|AVAX|1705520220|36.1014264871|36.1441727771|36.1014264871|36.1234240149
2024-01-17 19:38:00|AVAX|1705520280|36.1246129735|36.130568239|36.0907875308|36.0907875308
2024-01-17 19:39:00|AVAX|1705520340|36.0890715666|36.0960841666|36.0543131331|36.0595916851
2024-01-17 19:40:00|AVAX|1705520400|36.056551456|36.0916078101|36.056551456|36.0916078101
2024-01-17 19:41:00|AVAX|1705520460|36.0882301931|36.0972820427|36.0559258171|36.0559258171
2024-01-17 19:42:00|AVAX|1705520520|36.0576775461|36.0580026113|36.0279409817|36.0417111167
2024-01-17 19:43:00|AVAX|1705520580|36.0403358075|36.0403358075|36.0099998827|36.0101359298
2024-01-17 19:44:00|AVAX|1705520640|36.0091531068|36.0329848645|36.0091531068|36.028690838
2024-01-17 19:45:00|AVAX|1705520700|36.0307710252|36.0307710252|36.0103041325|36.022540052
2024-01-17 19:46:00|AVAX|1705520760|36.0214791314|36.0246255854|35.9416992022|35.9416992022
2024-01-17 19:47:00|AVAX|1705520820|35.9420776116|35.9482480565|35.9184203345|35.9363080243
2024-01-17 19:48:00|AVAX|1705520880|35.9266952223|35.943831094|35.9171991729|35.9361087698
2024-01-17 19:49:00|AVAX|1705520940|35.9370598369|35.945044312|35.9285119861|35.9326729245
2024-01-17 19:50:00|AVAX|1705521000|35.9517346601|35.9760223572|35.9517346601|35.9551161374
2024-01-17 19:51:00|AVAX|1705521060|35.956277586|35.9736493441|35.9493798652|35.9504055727
2024-01-17 19:52:00|AVAX|1705521120|35.9489206255|35.9672296041|35.9456776091|35.9501106267
2024-01-17 19:53:00|AVAX|1705521180|35.9508501424|35.958179687|35.9221531904|35.9482797353
2024-01-17 19:54:00|AVAX|1705521240|35.9504235532|35.9504235532|35.9012181832|35.9012181832
2024-01-17 19:55:00|AVAX|1705521300|35.9027971908|35.9563859327|35.9026757394|35.9507535668
2024-01-17 19:56:00|AVAX|1705521360|35.9545914117|35.9603668382|35.9416778139|35.9574535332
2024-01-17 19:57:00|AVAX|1705521420|35.9627875204|35.997155202|35.9627875204|35.9931798298
2024-01-17 19:58:00|AVAX|1705521480|35.9930230132|35.995656178|35.9682157463|35.991103519
2024-01-17 19:59:00|AVAX|1705521540|35.9883007152|35.9975946031|35.9773874634|35.9808412369
2024-01-17 20:00:00|AVAX|1705521600|35.982165745|35.9838645876|35.9613464035|35.9665519866
2024-01-17 20:01:00|AVAX|1705521660|35.9699199118|35.9963893802|35.9699199118|35.9963893802
2024-01-17 20:02:00|AVAX|1705521720|36.0028648448|36.0028648448|35.9802073191|35.9959657206
2024-01-17 20:03:00|AVAX|1705521780|35.9955696105|36.0239626151|35.9648875713|36.0164295317
2024-01-17 20:04:00|AVAX|1705521840|36.0212471682|36.0264874728|35.9935619677|36.0113142356
2024-01-17 20:05:00|AVAX|1705521900|36.0068344159|36.0075558227|35.9857211558|36.0054485897
2024-01-17 20:06:00|AVAX|1705521960|36.0061644065|36.0251633156|35.9755305228|35.9859745241
2024-01-17 20:07:00|AVAX|1705522020|35.9844021258|35.9844021258|35.9506418876|35.9563460024
2024-01-17 20:08:00|AVAX|1705522080|35.9541648886|35.9541648886|35.8533723782|35.8556978078
2024-01-17 20:09:00|AVAX|1705522140|35.8558235938|35.9613302534|35.8557049862|35.9491670701
2024-01-17 20:10:00|AVAX|1705522200|35.9525290533|35.9649014545|35.9373693928|35.9373693928
2024-01-17 20:11:00|AVAX|1705522260|35.943898618|35.9595725166|35.9197593563|35.9595725166
2024-01-17 20:12:00|AVAX|1705522320|35.9658255108|36.0001013981|35.9595401369|35.9595401369
2024-01-17 20:13:00|AVAX|1705522380|35.9580975542|35.9639666757|35.9463782093|35.9564485169
2024-01-17 20:14:00|AVAX|1705522440|35.9576637178|35.9576637178|35.8752774113|35.8752774113
2024-01-17 20:15:00|AVAX|1705522500|35.8735093445|35.8918648579|35.8631468099|35.8780076288
2024-01-17 20:16:00|AVAX|1705522560|35.8746295793|35.9095183436|35.8738488678|35.9095183436
2024-01-17 20:17:00|AVAX|1705522620|35.91846733|35.9525421748|35.9111777502|35.9215303941
2024-01-17 20:18:00|AVAX|1705522680|35.9169537249|36.1825169591|35.9044209038|36.1640294997
2024-01-17 20:19:00|AVAX|1705522740|36.1715685935|36.1769786288|36.1512349746|36.1698300883
2024-01-17 20:20:00|AVAX|1705522800|36.1727298516|36.1967525598|36.1660738507|36.1909362884
2024-01-17 20:21:00|AVAX|1705522860|36.1908725864|36.2105193721|36.1904722092|36.2105193721
2024-01-17 20:22:00|AVAX|1705522920|36.2105222561|36.2310073548|36.2037797742|36.2310073548
2024-01-17 20:23:00|AVAX|1705522980|36.2281677598|36.231459738|36.2077199785|36.2077199785
2024-01-17 20:24:00|AVAX|1705523040|36.2075342168|36.2962093802|36.2065071794|36.2914828945
2024-01-17 20:25:00|AVAX|1705523100|36.2760992229|36.2760992229|36.222721062|36.2245476413
2024-01-17 20:26:00|AVAX|1705523160|36.2260702086|36.3014421332|36.2248216958|36.3014421332
2024-01-17 20:27:00|AVAX|1705523220|36.3069657658|36.3069657658|36.2565163356|36.2707547313
2024-01-17 20:28:00|AVAX|1705523280|36.2706649012|36.2778927552|36.2458052017|36.2559681786
2024-01-17 20:29:00|AVAX|1705523340|36.2593110764|36.2761354763|36.2592121682|36.2637883444
2024-01-17 20:30:00|AVAX|1705523400|36.2702984405|36.2851633997|36.2643553881|36.2751632555
2024-01-17 20:31:00|AVAX|1705523460|36.2783984256|36.3397774171|36.2758502264|36.3397774171
2024-01-17 20:32:00|AVAX|1705523520|36.3411271638|36.3488179183|36.331646724|36.3488179183
2024-01-17 20:33:00|AVAX|1705523580|36.3503064694|36.3677487368|36.3442612971|36.3615690434
2024-01-17 20:34:00|AVAX|1705523640|36.3589519133|36.3598164867|36.331284062|36.3405464033
2024-01-17 20:35:00|AVAX|1705523700|36.3401902042|36.3615728728|36.3281534405|36.3439046077
2024-01-17 20:36:00|AVAX|1705523760|36.3454171705|36.3612079153|36.329811292|36.3533019937
2024-01-17 20:37:00|AVAX|1705523820|36.349840769|36.3672820634|36.3339597422|36.3672820634
2024-01-17 20:38:00|AVAX|1705523880|36.3632358473|36.3926347892|36.3621332229|36.3889254826
2024-01-17 20:39:00|AVAX|1705523940|36.3927562319|36.3996040423|36.387114016|36.39661475
2024-01-17 20:40:00|AVAX|1705524000|36.3976595358|36.4393267414|36.3810811575|36.4284071955
2024-01-17 20:41:00|AVAX|1705524060|36.4302034791|36.4477822982|36.4261986573|36.4477822982
2024-01-17 20:42:00|AVAX|1705524120|36.4505238794|36.45255874|36.4048507169|36.4364440165
2024-01-17 20:43:00|AVAX|1705524180|36.438170778|36.4516906845|36.423243667|36.4321466709
2024-01-17 20:44:00|AVAX|1705524240|36.4291272458|36.43988651|36.4291272458|36.433699402
2024-01-17 20:45:00|AVAX|1705524300|36.4334594312|36.4448438631|36.4332239039|36.4391762567
2024-01-17 20:46:00|AVAX|1705524360|36.4402357435|36.4647771963|36.4314401946|36.4559829471
2024-01-17 20:47:00|AVAX|1705524420|36.4491374676|36.4870079464|36.4491374676|36.4678056323
2024-01-17 20:48:00|AVAX|1705524480|36.4712233279|36.4808119115|36.4628924998|36.4781151958
2024-01-17 20:49:00|AVAX|1705524540|36.4800235227|36.4869633061|36.4659017037|36.4863824174
2024-01-17 20:50:00|AVAX|1705524600|36.4840985288|36.4941657907|36.476721229|36.4915802767
2024-01-17 20:51:00|AVAX|1705524660|36.4916560324|36.4968597007|36.4867557555|36.489842578
2024-01-17 20:52:00|AVAX|1705524720|36.4899273103|36.4999342891|36.4681975771|36.4681975771
2024-01-17 20:53:00|AVAX|1705524780|36.4650576049|36.4650576049|36.3926233513|36.3996865612
2024-01-17 20:54:00|AVAX|1705524840|36.3958373653|36.3958373653|36.345028016|36.3871080086
2024-01-17 20:55:00|AVAX|1705524900|36.3899714381|36.4186095297|36.3899714381|36.3942155543
2024-01-17 20:56:00|AVAX|1705524960|36.3932879299|36.3932879299|36.310725685|36.3115365006
2024-01-17 20:57:00|AVAX|1705525020|36.3012229643|36.3012229643|36.2228480803|36.2677802323
2024-01-17 20:58:00|AVAX|1705525080|36.2621478219|36.2889686644|36.2523998605|36.2523998605
2024-01-17 20:59:00|AVAX|1705525140|36.2512661529|36.3335854021|36.2434459869|36.3335854021
2024-01-17 21:00:00|AVAX|1705525200|36.3294075474|36.3723098475|36.3262664496|36.3723098475
2024-01-17 21:01:00|AVAX|1705525260|36.3683239223|36.3688721977|36.3243250666|36.3278265113
2024-01-17 21:02:00|AVAX|1705525320|36.3280127518|36.343331186|36.295078374|36.3191785399
2024-01-17 21:03:00|AVAX|1705525380|36.3206699393|36.324882713|36.2831719728|36.3112309853
2024-01-17 21:04:00|AVAX|1705525440|36.31871038|36.3224333794|36.3063961783|36.3147347675
2024-01-17 21:05:00|AVAX|1705525500|36.3104625778|36.3138185456|36.3021167216|36.3121270788
2024-01-17 21:06:00|AVAX|1705525560|36.3105953426|36.3115924305|36.27583266|36.2843786419
2024-01-17 21:07:00|AVAX|1705525620|36.2899908719|36.2972317716|36.2305382914|36.23617371
2024-01-17 21:08:00|AVAX|1705525680|36.2363446909|36.2646414054|36.2311402316|36.2314045251
2024-01-17 21:09:00|AVAX|1705525740|36.231098187|36.231098187|36.1879913149|36.2096977919
2024-01-17 21:10:00|AVAX|1705525800|36.2091979597|36.2126451848|36.2034490415|36.2073619971
2024-01-17 21:11:00|AVAX|1705525860|36.1982843579|36.2402585867|36.1925986944|36.2270193717
2024-01-17 21:12:00|AVAX|1705525920|36.2280645719|36.3025614779|36.2280645719|36.2993029016
2024-01-17 21:13:00|AVAX|1705525980|36.2997740024|36.3679557375|36.2997740024|36.3635143148
2024-01-17 21:14:00|AVAX|1705526040|36.363463861|36.3788562935|36.3582005606|36.3751604067
2024-01-17 21:15:00|AVAX|1705526100|36.3752157012|36.3752157012|36.3269170372|36.3269170372
2024-01-17 21:16:00|AVAX|1705526160|36.325508117|36.3776435252|36.325508117|36.369592326
2024-01-17 21:17:00|AVAX|1705526220|36.4038016332|36.4928582093|36.4038016332|36.450148351
2024-01-17 21:18:00|AVAX|1705526280|36.4484765384|36.4618983802|36.4267737829|36.4618983802
2024-01-17 21:19:00|AVAX|1705526340|36.4625135857|36.4875695668|36.4625135857|36.4694525502
2024-01-17 21:20:00|AVAX|1705526400|36.4685765712|36.4716089573|36.441555823|36.4715557132
2024-01-17 21:21:00|AVAX|1705526460|36.4690394194|36.4842621042|36.4486563328|36.4509253877
2024-01-17 21:22:00|AVAX|1705526520|36.4488756909|36.464660149|36.4417728065|36.4537871826
2024-01-17 21:23:00|AVAX|1705526580|36.4547734254|36.4896399841|36.4547734254|36.4850757846
2024-01-17 21:24:00|AVAX|1705526640|36.4856317941|36.4874468164|36.472504456|36.4811775862
2024-01-17 21:25:00|AVAX|1705526700|36.4786952545|36.4852465148|36.4606667356|36.4826005617
2024-01-17 21:26:00|AVAX|1705526760|36.4853720224|36.4853720224|36.4610398678|36.4756075787
2024-01-17 21:27:00|AVAX|1705526820|36.4757102318|36.4774145919|36.4666023547|36.4706997366
2024-01-17 21:28:00|AVAX|1705526880|36.4706618434|36.4759817087|36.4602407919|36.4732683337
2024-01-17 21:29:00|AVAX|1705526940|36.4649735967|36.4649735967|36.4128477015|36.4128477015
2024-01-17 21:30:00|AVAX|1705527000|36.4124968727|36.4124968727|36.3861104461|36.3954290615
2024-01-17 21:31:00|AVAX|1705527060|36.3901475054|36.4154470384|36.3901475054|36.4097083735
2024-01-17 21:32:00|AVAX|1705527120|36.4104383956|36.4170008266|36.4035525654|36.4088645641
2024-01-17 21:33:00|AVAX|1705527180|36.4086427868|36.4128309673|36.3662332224|36.3662425108
2024-01-17 21:34:00|AVAX|1705527240|36.366386256|36.3696427917|36.3172886108|36.3186318491
2024-01-17 21:35:00|AVAX|1705527300|36.3321229947|36.3485756462|36.3321229947|36.3474343842
2024-01-17 21:36:00|AVAX|1705527360|36.3515785429|36.3574095833|36.3432255512|36.3531615705
2024-01-17 21:37:00|AVAX|1705527420|36.3522608498|36.3837421728|36.346452026|36.3798932634
2024-01-17 21:38:00|AVAX|1705527480|36.3801041859|36.4437958729|36.3787520985|36.4437958729
2024-01-17 21:39:00|AVAX|1705527540|36.4465522884|36.4465522884|36.4032081821|36.4047723932
2024-01-17 21:40:00|AVAX|1705527600|36.4033070875|36.4385054957|36.4007381932|36.4345248956
2024-01-17 21:41:00|AVAX|1705527660|36.4345882452|36.4604706901|36.4291589553|36.4483610586
2024-01-17 21:42:00|AVAX|1705527720|36.4472412093|36.4499461579|36.4217051733|36.4499461579
2024-01-17 21:43:00|AVAX|1705527780|36.4548795596|36.4774552566|36.4444233435|36.4768290617
2024-01-17 21:44:00|AVAX|1705527840|36.4764463758|36.4767214951|36.4604626595|36.4640335311
2024-01-17 21:45:00|AVAX|1705527900|36.4638660895|36.4777301083|36.4627180052|36.4704255975
2024-01-17 21:46:00|AVAX|1705527960|36.4690659097|36.4799272372|36.4690659097|36.4791427141
2024-01-17 21:47:00|AVAX|1705528020|36.4711289874|36.4711289874|36.4374814824|36.4505727532
2024-01-17 21:48:00|AVAX|1705528080|36.4498586467|36.4529756212|36.4233013216|36.434556235
2024-01-17 21:49:00|AVAX|1705528140|36.4341680292|36.4451975906|36.4141074561|36.4307607011
2024-01-17 21:50:00|AVAX|1705528200|36.4329989796|36.4329989796|36.3859879253|36.3943931801
2024-01-17 21:51:00|AVAX|1705528260|36.3947082167|36.3947082167|36.3337289591|36.3435301929
2024-01-17 21:52:00|AVAX|1705528320|36.3411732928|36.3649850182|36.3411732928|36.3647984214
2024-01-17 21:53:00|AVAX|1705528380|36.3647728991|36.4006910517|36.3616003705|36.4006910517
2024-01-17 21:54:00|AVAX|1705528440|36.4062199811|36.4102577302|36.3861913258|36.3869140155
2024-01-17 21:55:00|AVAX|1705528500|36.3919504361|36.4062649238|36.3919504361|36.4006070307
2024-01-17 21:56:00|AVAX|1705528560|36.4026652868|36.4031661154|36.3353970528|36.3353970528
2024-01-17 21:57:00|AVAX|1705528620|36.3353866429|36.3490389789|36.3142892239|36.3363312757
2024-01-17 21:58:00|AVAX|1705528680|36.3358845095|36.3381978648|36.3196310707|36.3305338242
2024-01-17 21:59:00|AVAX|1705528740|36.3379065202|36.3690493182|36.3378832829|36.3512820984
2024-01-17 22:00:00|AVAX|1705528800|36.3486208019|36.3657015755|36.3486208019|36.3633572019
2024-01-17 22:01:00|AVAX|1705528860|36.361647166|36.400130027|36.3452993848|36.400130027
2024-01-17 22:02:00|AVAX|1705528920|36.4004855324|36.4217776241|36.3878901246|36.3878901246
2024-01-17 22:03:00|AVAX|1705528980|36.3870709847|36.3938207777|36.365251737|36.3761984374
2024-01-17 22:04:00|AVAX|1705529040|36.3860044344|36.397976532|36.3802976592|36.381982111
2024-01-17 22:05:00|AVAX|1705529100|36.3858247473|36.3966650838|36.3658790328|36.3658790328
2024-01-17 22:06:00|AVAX|1705529160|36.3679508355|36.3898495077|36.3679508355|36.3752345891
2024-01-17 22:07:00|AVAX|1705529220|36.3740515987|36.3798591202|36.3611723651|36.3695035585
2024-01-17 22:08:00|AVAX|1705529280|36.3721043375|36.3896882009|36.3600464016|36.3600464016
2024-01-17 22:09:00|AVAX|1705529340|36.3405217263|36.3485882239|36.3194416623|36.3347339378
2024-01-17 22:10:00|AVAX|1705529400|36.331625326|36.3633435612|36.3202114616|36.3202114616
2024-01-17 22:11:00|AVAX|1705529460|36.3185813543|36.3244955022|36.2847308179|36.3054439002
2024-01-17 22:12:00|AVAX|1705529520|36.3083394684|36.3286063258|36.3079404776|36.3271792653
2024-01-17 22:13:00|AVAX|1705529580|36.3261083079|36.3321562613|36.3147801853|36.3233511189
2024-01-17 22:14:00|AVAX|1705529640|36.3231977688|36.3251656114|36.3103985064|36.3103985064
2024-01-17 22:15:00|AVAX|1705529700|36.3141159065|36.3141159065|36.2810966737|36.2811039765
2024-01-17 22:16:00|AVAX|1705529760|36.284383981|36.3150105088|36.2841142792|36.2879210231
2024-01-17 22:17:00|AVAX|1705529820|36.2894735289|36.2894735289|36.2510034866|36.2520833051
2024-01-17 22:18:00|AVAX|1705529880|36.2513463831|36.2600407838|36.2407672458|36.2528563935
2024-01-17 22:19:00|AVAX|1705529940|36.2501307699|36.2596201408|36.202787558|36.202787558
2024-01-17 22:20:00|AVAX|1705530000|36.199482351|36.2060447878|36.1478611451|36.1478611451
2024-01-17 22:21:00|AVAX|1705530060|36.1465546884|36.1465546884|36.1106797222|36.1121794483
2024-01-17 22:22:00|AVAX|1705530120|36.1070595136|36.1105782621|36.0854967354|36.0854967354
2024-01-17 22:23:00|AVAX|1705530180|36.0869830639|36.0869830639|36.0126121289|36.0137453739
2024-01-17 22:24:00|AVAX|1705530240|36.0078653191|36.0289466452|35.9887748169|35.9887748169
2024-01-17 22:25:00|AVAX|1705530300|35.989449331|35.989449331|35.8917073817|35.9064280382
2024-01-17 22:26:00|AVAX|1705530360|35.9036173573|35.9036173573|35.851425091|35.8781195706
2024-01-17 22:27:00|AVAX|1705530420|35.884143423|35.9455037741|35.884143423|35.9428559064
2024-01-17 22:28:00|AVAX|1705530480|35.9423308339|35.987855714|35.9423308339|35.9785763591
2024-01-17 22:29:00|AVAX|1705530540|35.9781213987|35.9879251667|35.9658547066|35.9879251667
2024-01-17 22:30:00|AVAX|1705530600|35.9883944111|36.0915164|35.9883944111|36.0903053877
2024-01-17 22:31:00|AVAX|1705530660|36.0827860094|36.0865841151|36.0474280369|36.050169928
2024-01-17 22:32:00|AVAX|1705530720|36.04574223|36.04574223|36.0245260575|36.0340046523
2024-01-17 22:33:00|AVAX|1705530780|36.0333742434|36.0660782464|36.0331267293|36.0630673342
2024-01-17 22:34:00|AVAX|1705530840|36.0688609444|36.1199689189|36.0688609444|36.0772298362
2024-01-17 22:35:00|AVAX|1705530900|36.0724403818|36.0775400912|36.0696340021|36.0756123461
2024-01-17 22:36:00|AVAX|1705530960|36.0664809559|36.0769124874|36.061448609|36.0764764025
2024-01-17 22:37:00|AVAX|1705531020|36.0734696828|36.0864216731|36.0734696828|36.0769625869
2024-01-17 22:38:00|AVAX|1705531080|36.0815358726|36.0823822086|36.0738207569|36.081704268
2024-01-17 22:39:00|AVAX|1705531140|36.083269707|36.0894707985|36.0533288634|36.0533288634
2024-01-17 22:40:00|AVAX|1705531200|36.0477095094|36.0477095094|35.9693092405|35.9693092405
2024-01-17 22:41:00|AVAX|1705531260|35.968294661|36.0009153147|35.9561475598|36.0009153147
2024-01-17 22:42:00|AVAX|1705531320|36.0009925206|36.0488654921|36.0009925206|36.0445729702
2024-01-17 22:43:00|AVAX|1705531380|36.0532208389|36.0532208389|36.0424141801|36.0450355764
2024-01-17 22:44:00|AVAX|1705531440|36.0459901639|36.0549987443|36.0457778941|36.0549987443
2024-01-17 22:45:00|AVAX|1705531500|36.0458454771|36.0458454771|35.9941548549|36.0003635515
2024-01-17 22:46:00|AVAX|1705531560|36.0008475086|36.0033515945|35.9805492384|35.9877157855
2024-01-17 22:47:00|AVAX|1705531620|35.9953588915|36.0022172236|35.9924305142|35.9925136516
2024-01-17 22:48:00|AVAX|1705531680|35.9890748779|36.0012217695|35.9813065487|35.9813065487
2024-01-17 22:49:00|AVAX|1705531740|35.9817761722|35.9916545158|35.9759286279|35.9759852891
2024-01-17 22:50:00|AVAX|1705531800|35.9799137924|35.9921979665|35.9796538408|35.9921979665
2024-01-17 22:51:00|AVAX|1705531860|35.9948138621|36.0073617382|35.9948138621|36.0073617382
2024-01-17 22:52:00|AVAX|1705531920|36.0140063123|36.074124738|36.0140063123|36.074112533
2024-01-17 22:53:00|AVAX|1705531980|36.0801697597|36.1131641991|36.0801697597|36.1131641991
2024-01-17 22:54:00|AVAX|1705532040|36.1134097885|36.1162492653|36.1042657862|36.109013633
2024-01-17 22:55:00|AVAX|1705532100|36.1105644475|36.1251244087|36.1085968525|36.1251244087
2024-01-17 22:56:00|AVAX|1705532160|36.1247231499|36.1247231499|36.1095419055|36.1095419055
2024-01-17 22:57:00|AVAX|1705532220|36.1118692037|36.111911006|36.0308293368|36.0366979551
2024-01-17 22:58:00|AVAX|1705532280|36.0361914925|36.0490448295|36.0361914925|36.0427416357
2024-01-17 22:59:00|AVAX|1705532340|36.0426737388|36.0642587444|36.0339592785|36.0611653399
2024-01-17 23:00:00|AVAX|1705532400|36.062849514|36.0766823209|36.062849514|36.0758479218
2024-01-17 23:01:00|AVAX|1705532460|36.0755211485|36.0780059787|36.0398333085|36.0398333085
2024-01-17 23:02:00|AVAX|1705532520|36.0401457082|36.0408001878|36.0034286093|36.0034286093
2024-01-17 23:03:00|AVAX|1705532580|36.0061020581|36.0138978497|36.0008501366|36.0008501366
2024-01-17 23:04:00|AVAX|1705532640|35.9856158779|35.9856158779|35.9581311244|35.9689992426
2024-01-17 23:05:00|AVAX|1705532700|35.9621631236|35.9656588576|35.9274128815|35.9327306511
2024-01-17 23:06:00|AVAX|1705532760|35.9294665067|35.9294665067|35.9086042748|35.9260704422
2024-01-17 23:07:00|AVAX|1705532820|35.9178614949|35.9480006121|35.9129857054|35.936514501
2024-01-17 23:08:00|AVAX|1705532880|35.9280102758|35.9316205229|35.9076755736|35.9123523931
2024-01-17 23:09:00|AVAX|1705532940|35.9138293644|35.9374863676|35.9138293644|35.9151792961
2024-01-17 23:10:00|AVAX|1705533000|35.9110674025|35.9257027768|35.9073204553|35.9171345545
2024-01-17 23:11:00|AVAX|1705533060|35.9180039855|35.9786706319|35.909025336|35.9622634648
2024-01-17 23:12:00|AVAX|1705533120|35.9610428389|35.9610428389|35.9189509797|35.9189509797
2024-01-17 23:13:00|AVAX|1705533180|35.9120726879|35.9674523688|35.9088174287|35.9562846664
2024-01-17 23:14:00|AVAX|1705533240|35.9563643262|35.9935076936|35.9511713799|35.9863665425
2024-01-17 23:15:00|AVAX|1705533300|35.9884734089|35.9901671925|35.9752099097|35.9752099097
2024-01-17 23:16:00|AVAX|1705533360|35.9754185431|36.0104831329|35.9754185431|36.0104831329
2024-01-17 23:17:00|AVAX|1705533420|36.0243456753|36.0661951921|36.0228403762|36.0646075888
2024-01-17 23:18:00|AVAX|1705533480|36.0664423382|36.1054034078|36.0633774327|36.0806096024
2024-01-17 23:19:00|AVAX|1705533540|36.0765911965|36.0771407396|36.0235363822|36.0580229631
2024-01-17 23:20:00|AVAX|1705533600|36.0577852178|36.0699160563|36.0400168301|36.0550540274
2024-01-17 23:21:00|AVAX|1705533660|36.0550921792|36.0550921792|36.0170577452|36.0170577452
2024-01-17 23:22:00|AVAX|1705533720|36.0144949744|36.0358456784|36.0139946554|36.0349256212
2024-01-17 23:23:00|AVAX|1705533780|36.0325848405|36.0561306542|36.0238539588|36.0560143811
2024-01-17 23:24:00|AVAX|1705533840|36.0551434751|36.0605299672|36.0009615402|36.0027353703
2024-01-17 23:25:00|AVAX|1705533900|35.9984815669|36.0025874363|35.9832264491|36.001255557
2024-01-17 23:26:00|AVAX|1705533960|35.9992230461|36.030033477|35.9992230461|36.0123981316
2024-01-17 23:27:00|AVAX|1705534020|36.0128553192|36.0298771405|36.0121615835|36.0122971513
2024-01-17 23:28:00|AVAX|1705534080|36.0126394895|36.0316212448|36.0122985142|36.0268851687
2024-01-17 23:29:00|AVAX|1705534140|36.0259625479|36.0387917228|36.0191433019|36.0280194588
2024-01-17 23:30:00|AVAX|1705534200|36.0254747561|36.0292385799|35.9902576233|35.9948622253
2024-01-17 23:31:00|AVAX|1705534260|35.9938187907|36.0077255601|35.9889646615|35.9994327419
2024-01-17 23:32:00|AVAX|1705534320|36.001999157|36.0516829992|36.001999157|36.0507745765
2024-01-17 23:33:00|AVAX|1705534380|36.0487118216|36.0518580983|36.0414587177|36.0474291284
2024-01-17 23:34:00|AVAX|1705534440|36.0475093952|36.0578622314|36.0432945861|36.0520615274
2024-01-17 23:35:00|AVAX|1705534500|36.0502104768|36.0506928721|36.0132700368|36.0155353104
2024-01-17 23:36:00|AVAX|1705534560|36.0151488191|36.0205807317|36.0054829365|36.0087237567
2024-01-17 23:37:00|AVAX|1705534620|36.0079902087|36.0233013447|36.0079902087|36.0233013447
2024-01-17 23:38:00|AVAX|1705534680|36.023634916|36.0633157707|36.023634916|36.0571691584
2024-01-17 23:39:00|AVAX|1705534740|36.0572767164|36.0878783808|36.0572767164|36.079758807
2024-01-17 23:40:00|AVAX|1705534800|36.0751196564|36.0753216475|36.0485245033|36.0523110195
2024-01-17 23:41:00|AVAX|1705534860|36.050331958|36.0646137806|36.0377209922|36.0582933724
2024-01-17 23:42:00|AVAX|1705534920|36.0540108833|36.0609812307|36.0401769337|36.04419129
2024-01-17 23:43:00|AVAX|1705534980|36.0434993096|36.0434993096|36.0241439889|36.0283986429
2024-01-17 23:44:00|AVAX|1705535040|36.028506477|36.028506477|36.0089041165|36.0089041165
2024-01-17 23:45:00|AVAX|1705535100|36.0086915761|36.0262367185|36.00777614|36.0143226685
2024-01-17 23:46:00|AVAX|1705535160|36.0145896466|36.020550738|35.9891135827|35.9950249377
2024-01-17 23:47:00|AVAX|1705535220|35.9938227671|36.0003041159|35.9933116586|35.9951101283
2024-01-17 23:48:00|AVAX|1705535280|35.9941411891|36.0065436547|35.9850179549|36.0057371318
2024-01-17 23:49:00|AVAX|1705535340|36.0160007526|36.0599015736|36.0160007526|36.0594756637
2024-01-17 23:50:00|AVAX|1705535400|36.0606353759|36.0728149574|36.0446549194|36.0728149574
2024-01-17 23:51:00|AVAX|1705535460|36.072555911|36.0895939382|36.0596253814|36.0706535787
2024-01-17 23:52:00|AVAX|1705535520|36.0684897208|36.071935537|36.0476897278|36.048055359
2024-01-17 23:53:00|AVAX|1705535580|36.0499608158|36.0642707512|36.0371210554|36.0416051637
2024-01-17 23:54:00|AVAX|1705535640|36.0415019331|36.0440339126|36.0316117341|36.0332109369
2024-01-17 23:55:00|AVAX|1705535700|36.0295490451|36.0796403155|36.0295308088|36.0793485659
2024-01-17 23:56:00|AVAX|1705535760|36.0798217748|36.0829582418|36.0702069207|36.0829582418
2024-01-17 23:57:00|AVAX|1705535820|36.0799620671|36.0928861852|36.0732667764|36.0928861852
2024-01-17 23:58:00|AVAX|1705535880|36.0928655681|36.1413179284|36.0928655681|36.1403430583
2024-01-17 23:59:00|AVAX|1705535940|36.1400415126|36.1491138635|36.1354316278|36.1441460917
2024-01-18 00:00:00|AVAX|1705536000|36.140692372|36.1536743721|36.1358867114|36.1416033763
2024-01-18 00:01:00|AVAX|1705536060|36.1421199568|36.1614696889|36.1382065113|36.1502445076
2024-01-18 00:02:00|AVAX|1705536120|36.1404412128|36.1639431766|36.1299257219|36.1612251892
2024-01-18 00:03:00|AVAX|1705536180|36.1641342338|36.1812163214|36.1637913462|36.1806529176
2024-01-18 00:04:00|AVAX|1705536240|36.1806904814|36.2077484828|36.164500602|36.201104123
2024-01-18 00:05:00|AVAX|1705536300|36.2012727246|36.2036315489|36.1705201034|36.1758452399
2024-01-18 00:06:00|AVAX|1705536360|36.1746718416|36.1751366313|36.1562517138|36.1657404893
2024-01-18 00:07:00|AVAX|1705536420|36.1462744802|36.184027559|36.0990357938|36.184027559
2024-01-18 00:08:00|AVAX|1705536480|36.1885787398|36.2517453519|36.1885787398|36.229618868
2024-01-18 00:09:00|AVAX|1705536540|36.2330631841|36.2349541395|36.1594848576|36.1594848576
2024-01-18 00:10:00|AVAX|1705536600|36.1632562176|36.1732235124|36.1422957999|36.1440904916
2024-01-18 00:11:00|AVAX|1705536660|36.148225926|36.1609446247|36.1228406|36.1299872936
2024-01-18 00:12:00|AVAX|1705536720|36.1252155974|36.1538956586|36.1252155974|36.1509256438
2024-01-18 00:13:00|AVAX|1705536780|36.1578919072|36.1594152119|36.1158409421|36.1226639226
2024-01-18 00:14:00|AVAX|1705536840|36.1284878409|36.1294079351|36.077234048|36.077234048
2024-01-18 00:15:00|AVAX|1705536900|36.074335243|36.0925444597|36.0671263259|36.0760284221
2024-01-18 00:16:00|AVAX|1705536960|36.0757628404|36.0836163589|36.0583451753|36.0614443429
2024-01-18 00:17:00|AVAX|1705537020|36.0625427583|36.0867615141|36.0564621681|36.0594656089
2024-01-18 00:18:00|AVAX|1705537080|36.0573258934|36.0573258934|36.0002734795|36.0006302512
2024-01-18 00:19:00|AVAX|1705537140|36.0006890249|36.0011677419|35.9663531669|35.9753905895
2024-01-18 00:20:00|AVAX|1705537200|35.9726005054|35.9880039405|35.9510125944|35.9880039405
2024-01-18 00:21:00|AVAX|1705537260|35.9905989429|35.9922718101|35.949285533|35.949285533
2024-01-18 00:22:00|AVAX|1705537320|35.9532099332|35.9532099332|35.9163370079|35.9221415737
2024-01-18 00:23:00|AVAX|1705537380|35.9248528213|35.9329939531|35.90300298|35.9095716493
2024-01-18 00:24:00|AVAX|1705537440|35.9093645889|35.9164221341|35.8992780986|35.9026703483
2024-01-18 00:25:00|AVAX|1705537500|35.9021926934|35.9224637166|35.9021926934|35.9210063202
2024-01-18 00:26:00|AVAX|1705537560|35.9195943762|35.9594084107|35.9089804608|35.9414670924
2024-01-18 00:27:00|AVAX|1705537620|35.9418122827|35.9418122827|35.8941653639|35.8950078381
2024-01-18 00:28:00|AVAX|1705537680|35.8928608626|35.8963675877|35.8839832904|35.8912570528
2024-01-18 00:29:00|AVAX|1705537740|35.8911584692|35.9167755258|35.888009608|35.9156376604
2024-01-18 00:30:00|AVAX|1705537800|35.9153863364|35.9234500667|35.9064645068|35.9076733347
2024-01-18 00:31:00|AVAX|1705537860|35.9064178032|35.9064178032|35.8545892358|35.8545892358
2024-01-18 00:32:00|AVAX|1705537920|35.8539111836|35.877865561|35.8280582913|35.877865561
2024-01-18 00:33:00|AVAX|1705537980|35.8759680415|35.8759680415|35.8470569829|35.8486717513
2024-01-18 00:34:00|AVAX|1705538040|35.8482696624|35.8645374275|35.8229830541|35.8293541666
2024-01-18 00:35:00|AVAX|1705538100|35.8327759454|35.8878189441|35.8327759454|35.8867215333
2024-01-18 00:36:00|AVAX|1705538160|35.8834029493|35.9239465533|35.8723908969|35.9239465533
2024-01-18 00:37:00|AVAX|1705538220|35.9306852773|35.9615010685|35.9226317817|35.9615010685
2024-01-18 00:38:00|AVAX|1705538280|35.9576425065|35.9626313621|35.9491461144|35.9529609477
2024-01-18 00:39:00|AVAX|1705538340|35.9596160098|35.9598922058|35.9413417064|35.9555576222
2024-01-18 00:40:00|AVAX|1705538400|35.9554641914|35.963461814|35.9363065365|35.9451261809
2024-01-18 00:41:00|AVAX|1705538460|35.9441893979|35.946350052|35.9100851427|35.9178822127
2024-01-18 00:42:00|AVAX|1705538520|35.9219279487|35.9701456547|35.917651478|35.9700710256
2024-01-18 00:43:00|AVAX|1705538580|35.9777500628|36.0053511684|35.9777500628|36.001640974
2024-01-18 00:44:00|AVAX|1705538640|36.0023164567|36.0171815873|35.9983859165|35.9984017973
2024-01-18 00:45:00|AVAX|1705538700|36.0035956855|36.0056958978|35.9902459626|35.9927689696
2024-01-18 00:46:00|AVAX|1705538760|35.9924791846|36.0011461688|35.9695681614|35.9931839411
2024-01-18 00:47:00|AVAX|1705538820|36.0034145411|36.0299798367|35.9872773421|35.9987954344
2024-01-18 00:48:00|AVAX|1705538880|35.9971157972|36.0215284382|35.9947575889|36.0104729916
2024-01-18 00:49:00|AVAX|1705538940|36.0101078486|36.0270528639|35.9871765032|35.9871765032
2024-01-18 00:50:00|AVAX|1705539000|35.9872393903|36.0021768724|35.9856199323|35.9981516151
2024-01-18 00:51:00|AVAX|1705539060|35.9985447739|36.01020387|35.9887313742|35.991900391
2024-01-18 00:52:00|AVAX|1705539120|35.9916519757|35.9916519757|35.9782420283|35.9802128859
2024-01-18 00:53:00|AVAX|1705539180|35.9804518877|35.9942105307|35.9748663652|35.9800706291
2024-01-18 00:54:00|AVAX|1705539240|35.9805010416|35.9911612612|35.9787495923|35.9790241878
2024-01-18 00:55:00|AVAX|1705539300|35.9714912465|36.0031658221|35.9714912465|35.9970610373
2024-01-18 00:56:00|AVAX|1705539360|35.9960314207|35.9966871791|35.9584567513|35.9585873337
2024-01-18 00:57:00|AVAX|1705539420|35.9556480989|36.0019224475|35.9556480989|36.0019224475
2024-01-18 00:58:00|AVAX|1705539480|36.0012501549|36.0013226242|35.9908769847|35.9935044973
2024-01-18 00:59:00|AVAX|1705539540|35.9936771253|35.9942189565|35.9836746536|35.9868070002
2024-01-18 01:00:00|AVAX|1705539600|35.9856997938|35.9856997938|35.9496539563|35.9497830647
2024-01-18 01:01:00|AVAX|1705539660|35.954170409|35.9684865409|35.9324260982|35.9326438429
2024-01-18 01:02:00|AVAX|1705539720|35.9348138871|35.9391738512|35.930595661|35.9339991069
2024-01-18 01:03:00|AVAX|1705539780|35.9368247061|35.9914293209|35.9356156822|35.9897411614
2024-01-18 01:04:00|AVAX|1705539840|35.9946073973|36.0157877345|35.9946073973|36.0154976453
2024-01-18 01:05:00|AVAX|1705539900|36.0191963836|36.0251612492|36.0149409868|36.0163660399
2024-01-18 01:06:00|AVAX|1705539960|36.0137315264|36.0770032486|36.0035711487|36.0745387795
2024-01-18 01:07:00|AVAX|1705540020|36.0795828667|36.0934712624|36.0313048191|36.0316146262
2024-01-18 01:08:00|AVAX|1705540080|36.0329955704|36.0536140224|36.0329955704|36.0469771942
2024-01-18 01:09:00|AVAX|1705540140|36.0480396646|36.0503229318|36.0150675936|36.0150675936
2024-01-18 01:10:00|AVAX|1705540200|36.0115413781|36.0236102454|36.0115413781|36.0142399877
2024-01-18 01:11:00|AVAX|1705540260|36.0137706194|36.0137706194|35.9860628072|35.9896750248
2024-01-18 01:12:00|AVAX|1705540320|35.9884584962|35.9917611326|35.9618847644|35.9618847644
2024-01-18 01:13:00|AVAX|1705540380|35.9585289251|35.9585289251|35.9360894781|35.9394659914
2024-01-18 01:14:00|AVAX|1705540440|35.9391386003|35.9428757698|35.8911666079|35.8911666079
2024-01-18 01:15:00|AVAX|1705540500|35.8881636722|35.9062476446|35.8822691837|35.9056816033
2024-01-18 01:16:00|AVAX|1705540560|35.9028434732|35.9422376656|35.8970014978|35.9316811764
2024-01-18 01:17:00|AVAX|1705540620|35.9351737257|35.9351737257|35.832984204|35.8343873602
2024-01-18 01:18:00|AVAX|1705540680|35.8352422367|35.8376746728|35.7814420015|35.7814420015
2024-01-18 01:19:00|AVAX|1705540740|35.7631642618|35.805482718|35.74870169|35.7995803266
2024-01-18 01:20:00|AVAX|1705540800|35.7899809772|35.8611479389|35.7899809772|35.8592308398
2024-01-18 01:21:00|AVAX|1705540860|35.8543605452|35.9077462212|35.8328233561|35.9023757305
2024-01-18 01:22:00|AVAX|1705540920|35.9085749709|35.9275254244|35.904432594|35.9104576571
2024-01-18 01:23:00|AVAX|1705540980|35.9111860026|35.9145831777|35.88510598|35.9122152874
2024-01-18 01:24:00|AVAX|1705541040|35.9120725545|35.9436084187|35.9120725545|35.9394075815
2024-01-18 01:25:00|AVAX|1705541100|35.9396964763|35.9652669736|35.9396964763|35.9631524451
2024-01-18 01:26:00|AVAX|1705541160|35.9620912991|35.9800921297|35.9620912991|35.9722566554
2024-01-18 01:27:00|AVAX|1705541220|35.9788090377|36.011891223|35.936319574|35.9393051837
2024-01-18 01:28:00|AVAX|1705541280|35.9384512115|35.9483246733|35.9311214408|35.9404936682
2024-01-18 01:29:00|AVAX|1705541340|35.9438836473|35.9529255464|35.929039819|35.929288647
2024-01-18 01:30:00|AVAX|1705541400|35.9266593906|35.9298079413|35.9166162208|35.9298079413
2024-01-18 01:31:00|AVAX|1705541460|35.9356960644|35.959080132|35.8734812798|35.8734812798
2024-01-18 01:32:00|AVAX|1705541520|35.8611123882|35.9005741007|35.8119721354|35.821072303
2024-01-18 01:33:00|AVAX|1705541580|35.820767343|35.8217567278|35.7871202315|35.8060397945
2024-01-18 01:34:00|AVAX|1705541640|35.8061846851|35.8078870321|35.7289838627|35.7289838627
2024-01-18 01:35:00|AVAX|1705541700|35.7257487915|35.7346260755|35.6727696461|35.7334178696
2024-01-18 01:36:00|AVAX|1705541760|35.7397914797|35.743830285|35.6630529991|35.6630529991
2024-01-18 01:37:00|AVAX|1705541820|35.6596360498|35.665357835|35.5838241923|35.5838241923
2024-01-18 01:38:00|AVAX|1705541880|35.5889634808|35.6079586096|35.5747865933|35.5765664429
2024-01-18 01:39:00|AVAX|1705541940|35.5804528971|35.6775669026|35.5804528971|35.6775669026
2024-01-18 01:40:00|AVAX|1705542000|35.6662478995|35.6834439396|35.6369655411|35.6834439396
2024-01-18 01:41:00|AVAX|1705542060|35.6790931761|35.6841096052|35.6180690118|35.6192678333
2024-01-18 01:42:00|AVAX|1705542120|35.6272365609|35.6597248512|35.6212365812|35.6597248512
2024-01-18 01:43:00|AVAX|1705542180|35.6570965375|35.6570965375|35.6039064276|35.6098965905
2024-01-18 01:44:00|AVAX|1705542240|35.621381789|35.6215242525|35.5985025663|35.6120019459
2024-01-18 01:45:00|AVAX|1705542300|35.6146517155|35.6203590008|35.5913455449|35.5993696238
2024-01-18 01:46:00|AVAX|1705542360|35.5926154964|35.6379517285|35.5837794995|35.6369660845
2024-01-18 01:47:00|AVAX|1705542420|35.6354667169|35.6354667169|35.6051188351|35.6125427708
2024-01-18 01:48:00|AVAX|1705542480|35.6122043968|35.6152251077|35.6003140079|35.6099304509
2024-01-18 01:49:00|AVAX|1705542540|35.6080811586|35.6445301341|35.6046399326|35.6235677083
2024-01-18 01:50:00|AVAX|1705542600|35.6183699657|35.6243044687|35.6093931834|35.6137700409
2024-01-18 01:51:00|AVAX|1705542660|35.6147266299|35.6147266299|35.5772518442|35.5891394963
2024-01-18 01:52:00|AVAX|1705542720|35.5932732808|35.5965162107|35.5865838202|35.5873189924
2024-01-18 01:53:00|AVAX|1705542780|35.5875155557|35.626125283|35.5875155557|35.6258896345
2024-01-18 01:54:00|AVAX|1705542840|35.624897564|35.6650915965|35.6247269419|35.6513799003
2024-01-18 01:55:00|AVAX|1705542900|35.6546944511|35.6665333151|35.6415925872|35.6581466486
2024-01-18 01:56:00|AVAX|1705542960|35.6588235886|35.6867313401|35.6562824732|35.6838470219
2024-01-18 01:57:00|AVAX|1705543020|35.6840774005|35.6943184058|35.6793251753|35.6893981858
2024-01-18 01:58:00|AVAX|1705543080|35.6926125614|35.6926125614|35.6574683746|35.6888177823
2024-01-18 01:59:00|AVAX|1705543140|35.6971936464|35.7546551446|35.6971936464|35.7433623334
2024-01-18 02:00:00|AVAX|1705543200|35.7449746597|35.7555545134|35.7324836129|35.7555545134
2024-01-18 02:01:00|AVAX|1705543260|35.7553228774|35.7553228774|35.7268833975|35.7543836805
2024-01-18 02:02:00|AVAX|1705543320|35.7664003834|35.7979995899|35.7645100753|35.7967616294
2024-01-18 02:03:00|AVAX|1705543380|35.7979687108|35.8036964766|35.780763565|35.7870159661
2024-01-18 02:04:00|AVAX|1705543440|35.7871617654|35.7871617654|35.7235449351|35.728231907
2024-01-18 02:05:00|AVAX|1705543500|35.7243695627|35.7243695627|35.7068272531|35.7138862057
2024-01-18 02:06:00|AVAX|1705543560|35.7121314239|35.7902340171|35.7121314239|35.7826328859
2024-01-18 02:07:00|AVAX|1705543620|35.7831886609|35.7831886609|35.7579733781|35.7626058991
2024-01-18 02:08:00|AVAX|1705543680|35.7600088206|35.76024879|35.7175482716|35.7177254905
2024-01-18 02:09:00|AVAX|1705543740|35.7198213895|35.7488362652|35.7198213895|35.7486085503
2024-01-18 02:10:00|AVAX|1705543800|35.7517019639|35.7583461898|35.7415696256|35.758150675
2024-01-18 02:11:00|AVAX|1705543860|35.758026227|35.7636200467|35.7537553397|35.7576171228
2024-01-18 02:12:00|AVAX|1705543920|35.7580549994|35.7580549994|35.7352923984|35.7430978765
2024-01-18 02:13:00|AVAX|1705543980|35.7429262909|35.7429262909|35.7199744134|35.7373888703
2024-01-18 02:14:00|AVAX|1705544040|35.7376156488|35.7440422821|35.7267663791|35.7267663791
2024-01-18 02:15:00|AVAX|1705544100|35.7254139502|35.7283368153|35.7162353848|35.7162353848
2024-01-18 02:16:00|AVAX|1705544160|35.713376841|35.7202806996|35.6816515742|35.6890876233
2024-01-18 02:17:00|AVAX|1705544220|35.6889700817|35.6889700817|35.6667506629|35.6723140526
2024-01-18 02:18:00|AVAX|1705544280|35.6716134599|35.7076433441|35.6713573399|35.7076433441
2024-01-18 02:19:00|AVAX|1705544340|35.7076465119|35.7174822701|35.6846075947|35.6879689437
2024-01-18 02:20:00|AVAX|1705544400|35.6910627341|35.692759081|35.6735201176|35.6894459897
2024-01-18 02:21:00|AVAX|1705544460|35.6914455567|35.7533741488|35.6914455567|35.7488347502
2024-01-18 02:22:00|AVAX|1705544520|35.749369633|35.792753045|35.745233823|35.7905554774
2024-01-18 02:23:00|AVAX|1705544580|35.7861983193|35.8131537829|35.7860066329|35.8106091576
2024-01-18 02:24:00|AVAX|1705544640|35.8043537677|35.8060502146|35.7761454982|35.7770973522
2024-01-18 02:25:00|AVAX|1705544700|35.7767834388|35.7799528664|35.7707874215|35.7764110118
2024-01-18 02:26:00|AVAX|1705544760|35.7766037692|35.7766074596|35.7486136118|35.7535480715
2024-01-18 02:27:00|AVAX|1705544820|35.756714521|35.7567748987|35.7449250077|35.746712023
2024-01-18 02:28:00|AVAX|1705544880|35.7498668431|35.7743743453|35.746806166|35.7682692712
2024-01-18 02:29:00|AVAX|1705544940|35.7647686742|35.8289248616|35.7646856685|35.8280096139
2024-01-18 02:30:00|AVAX|1705545000|35.8242824937|35.8381217938|35.8142243372|35.8372006727
2024-01-18 02:31:00|AVAX|1705545060|35.8364036674|35.8483656495|35.8303099823|35.8443552795
2024-01-18 02:32:00|AVAX|1705545120|35.8478202146|35.8513353796|35.8211543584|35.8211543584
2024-01-18 02:33:00|AVAX|1705545180|35.8238776948|35.8491329892|35.8219199708|35.82526986
2024-01-18 02:34:00|AVAX|1705545240|35.8179190441|35.8206600129|35.8056037003|35.8127039536
2024-01-18 02:35:00|AVAX|1705545300|35.812771664|35.8367593862|35.812771664|35.8367593862
2024-01-18 02:36:00|AVAX|1705545360|35.8367982706|35.8672894281|35.8367982706|35.8615471173
2024-01-18 02:37:00|AVAX|1705545420|35.8577499677|35.8577499677|35.8203190163|35.8203940167
2024-01-18 02:38:00|AVAX|1705545480|35.8199524123|35.8299895101|35.8182509529|35.8235753742
2024-01-18 02:39:00|AVAX|1705545540|35.8130158265|35.8212036239|35.7739925428|35.7740970904
2024-01-18 02:40:00|AVAX|1705545600|35.7717964667|35.8079469036|35.7676960721|35.8079469036
2024-01-18 02:41:00|AVAX|1705545660|35.8378599976|35.8725712574|35.8378599976|35.8652633304
2024-01-18 02:42:00|AVAX|1705545720|35.8656050142|35.8908298543|35.8656050142|35.8782347761
2024-01-18 02:43:00|AVAX|1705545780|35.8715677775|35.8864004984|35.8680099964|35.8767967551
2024-01-18 02:44:00|AVAX|1705545840|35.8733440252|35.8745499479|35.8634766736|35.8723986335
2024-01-18 02:45:00|AVAX|1705545900|35.878968441|35.8815531703|35.862057603|35.8678456261
2024-01-18 02:46:00|AVAX|1705545960|35.865904045|35.9206630381|35.8639739104|35.9169681778
2024-01-18 02:47:00|AVAX|1705546020|35.9100748003|35.9100748003|35.8712787667|35.8873889566
2024-01-18 02:48:00|AVAX|1705546080|35.888282229|35.8929389802|35.863515164|35.8682290295
2024-01-18 02:49:00|AVAX|1705546140|35.8699251697|35.889210522|35.8586778018|35.8586778018
2024-01-18 02:50:00|AVAX|1705546200|35.8579212186|35.8844490286|35.8557662493|35.8844490286
2024-01-18 02:51:00|AVAX|1705546260|35.8859929209|35.9150298921|35.8716822833|35.8716822833
2024-01-18 02:52:00|AVAX|1705546320|35.8682339807|35.8751671518|35.8589374705|35.872864777
2024-01-18 02:53:00|AVAX|1705546380|35.8763727696|35.8990218809|35.8677380644|35.8677380644
2024-01-18 02:54:00|AVAX|1705546440|35.8639316749|35.8648876877|35.8197984746|35.8197984746
2024-01-18 02:55:00|AVAX|1705546500|35.816011413|35.8195157108|35.772516455|35.7973240017
2024-01-18 02:56:00|AVAX|1705546560|35.7983668085|35.8007446177|35.7621738576|35.7651922646
2024-01-18 02:57:00|AVAX|1705546620|35.761040551|35.761040551|35.7300080521|35.7435516578
2024-01-18 02:58:00|AVAX|1705546680|35.7470208497|35.7794688362|35.7461939124|35.7615283323
2024-01-18 02:59:00|AVAX|1705546740|35.7627872609|35.8233665009|35.7627872609|35.8079301153
2024-01-18 03:00:00|AVAX|1705546800|35.8073148528|35.8120226549|35.8023371174|35.8023371174
2024-01-18 03:01:00|AVAX|1705546860|35.8008095897|35.8008095897|35.7662366611|35.7856862395
2024-01-18 03:02:00|AVAX|1705546920|35.7944571606|35.8200258917|35.7944571606|35.8200258917
2024-01-18 03:03:00|AVAX|1705546980|35.8170356449|35.8313449173|35.8159216458|35.8206156604
2024-01-18 03:04:00|AVAX|1705547040|35.8044973213|35.8047599989|35.7842933189|35.8003912492
2024-01-18 03:05:00|AVAX|1705547100|35.8196895312|35.8213464087|35.8062651195|35.8077778395
2024-01-18 03:06:00|AVAX|1705547160|35.8130929017|35.8134068736|35.7850607348|35.7854048454
2024-01-18 03:07:00|AVAX|1705547220|35.7848072552|35.8055915926|35.784668331|35.798459361
2024-01-18 03:08:00|AVAX|1705547280|35.7976710123|35.7988300823|35.7651953576|35.7988300823
2024-01-18 03:09:00|AVAX|1705547340|35.7994269116|35.8398864626|35.7989139339|35.8398864626
2024-01-18 03:10:00|AVAX|1705547400|35.8393179245|35.8581483013|35.8393179245|35.8533277308
2024-01-18 03:11:00|AVAX|1705547460|35.8532025209|35.8539296241|35.8293706192|35.8353330218
2024-01-18 03:12:00|AVAX|1705547520|35.8346218898|35.8480921948|35.8209163793|35.8209163793
2024-01-18 03:13:00|AVAX|1705547580|35.8205955499|35.8482481897|35.8205701928|35.8284438521
2024-01-18 03:14:00|AVAX|1705547640|35.8261535265|35.8261535265|35.8147471989|35.8147471989
2024-01-18 03:15:00|AVAX|1705547700|35.8148367256|35.8191764421|35.8034799219|35.8036429473
2024-01-18 03:16:00|AVAX|1705547760|35.8036452935|35.8052534147|35.757452806|35.8041947743
2024-01-18 03:17:00|AVAX|1705547820|35.8028734012|35.8068973081|35.7938231836|35.806360088
2024-01-18 03:18:00|AVAX|1705547880|35.8057873517|35.8057873517|35.7673627729|35.7930847259
2024-01-18 03:19:00|AVAX|1705547940|35.7924748349|35.7924748349|35.7635601988|35.7635601988
2024-01-18 03:20:00|AVAX|1705548000|35.7636658282|35.7886325777|35.7636658282|35.7830360592
2024-01-18 03:21:00|AVAX|1705548060|35.7880903937|35.8128213964|35.7805594048|35.8041336958
2024-01-18 03:22:00|AVAX|1705548120|35.799365889|35.8209470401|35.7987714289|35.7987714289
2024-01-18 03:23:00|AVAX|1705548180|35.7995860277|35.8070089844|35.7845624189|35.7845624189
2024-01-18 03:24:00|AVAX|1705548240|35.7809568475|35.7831996989|35.7138466217|35.7160201153
2024-01-18 03:25:00|AVAX|1705548300|35.7122924021|35.7247640089|35.6953351518|35.69951728
2024-01-18 03:26:00|AVAX|1705548360|35.6961433658|35.6970848511|35.6668138078|35.6682165647
2024-01-18 03:27:00|AVAX|1705548420|35.6659966601|35.7277464098|35.6659966601|35.7260459119
2024-01-18 03:28:00|AVAX|1705548480|35.7261917734|35.7264257836|35.693007066|35.7032010713
2024-01-18 03:29:00|AVAX|1705548540|35.7047632693|35.7220220313|35.6907642829|35.716993761
2024-01-18 03:30:00|AVAX|1705548600|35.7174160303|35.7174160303|35.6993068621|35.6993068621
2024-01-18 03:31:00|AVAX|1705548660|35.6993027594|35.7120301019|35.6993027594|35.7098361069
2024-01-18 03:32:00|AVAX|1705548720|35.7082304125|35.7214627846|35.7000255158|35.7011852749
2024-01-18 03:33:00|AVAX|1705548780|35.7016748259|35.7082887758|35.6814580679|35.69539776
2024-01-18 03:34:00|AVAX|1705548840|35.6960858918|35.7021776438|35.6523530246|35.6594639636
2024-01-18 03:35:00|AVAX|1705548900|35.6575739997|35.6768328113|35.6518818286|35.6742574478
2024-01-18 03:36:00|AVAX|1705548960|35.6751454494|35.688969385|35.6598744865|35.6733904871
2024-01-18 03:37:00|AVAX|1705549020|35.6670793659|35.6812704271|35.6588001142|35.680220037
2024-01-18 03:38:00|AVAX|1705549080|35.6726876728|35.6782010873|35.6653031535|35.6772575295
2024-01-18 03:39:00|AVAX|1705549140|35.670126312|35.6863794426|35.6696201532|35.6779206549
2024-01-18 03:40:00|AVAX|1705549200|35.6817349899|35.6851112054|35.6700908669|35.6704404789
2024-01-18 03:41:00|AVAX|1705549260|35.6717894741|35.675354901|35.6402911989|35.6402911989
2024-01-18 03:42:00|AVAX|1705549320|35.6391657109|35.6511361599|35.6290465299|35.6304561556
2024-01-18 03:43:00|AVAX|1705549380|35.6347849468|35.6598992027|35.6347849468|35.6456359825
2024-01-18 03:44:00|AVAX|1705549440|35.6449461599|35.6519291532|35.643170939|35.6431719766
2024-01-18 03:45:00|AVAX|1705549500|35.6403157505|35.6782497261|35.6383106362|35.6752298413
2024-01-18 03:46:00|AVAX|1705549560|35.6771071844|35.7125030545|35.673350042|35.7068855033
2024-01-18 03:47:00|AVAX|1705549620|35.7082018841|35.7463137354|35.7051279039|35.7463137354
2024-01-18 03:48:00|AVAX|1705549680|35.7477780196|35.7485641979|35.7406527416|35.747411061
2024-01-18 03:49:00|AVAX|1705549740|35.7439128638|35.7538314968|35.7424122006|35.7527038738
2024-01-18 03:50:00|AVAX|1705549800|35.751891126|35.7580634365|35.7408483367|35.7422266995
2024-01-18 03:51:00|AVAX|1705549860|35.7430899443|35.7522317559|35.7405979794|35.7449434834
2024-01-18 03:52:00|AVAX|1705549920|35.7413062672|35.7502532369|35.7407324166|35.7502532369
2024-01-18 03:53:00|AVAX|1705549980|35.7535478849|35.8067336668|35.7535478849|35.8067336668
2024-01-18 03:54:00|AVAX|1705550040|35.810217803|35.8197764717|35.8021352896|35.8073601001
2024-01-18 03:55:00|AVAX|1705550100|35.8026734665|35.8026734665|35.7914676785|35.7983348599
2024-01-18 03:56:00|AVAX|1705550160|35.7951244031|35.8021602484|35.786038016|35.7890509974
2024-01-18 03:57:00|AVAX|1705550220|35.7880368709|35.7963567768|35.7808873268|35.7811550276
2024-01-18 03:58:00|AVAX|1705550280|35.7809568559|35.7809568559|35.7676636723|35.7796289861
2024-01-18 03:59:00|AVAX|1705550340|35.7818400122|35.7818400122|35.7636188026|35.7661415856
2024-01-18 04:00:00|AVAX|1705550400|35.7662196883|35.7728515957|35.7614097776|35.7713162054
2024-01-18 04:01:00|AVAX|1705550460|35.7715964388|35.7799444696|35.7600688953|35.7600688953
2024-01-18 04:02:00|AVAX|1705550520|35.758365698|35.7875752835|35.743554947|35.7875752835
2024-01-18 04:03:00|AVAX|1705550580|35.8014015648|35.8372183984|35.8013944862|35.8371107098
2024-01-18 04:04:00|AVAX|1705550640|35.8359218211|35.857956555|35.8359218211|35.8471957766
2024-01-18 04:05:00|AVAX|1705550700|35.8471819236|35.8529816508|35.8307293211|35.8349147848
2024-01-18 04:06:00|AVAX|1705550760|35.8319367478|35.8517985553|35.8319367478|35.845795422
2024-01-18 04:07:00|AVAX|1705550820|35.8532392975|35.8617461721|35.8445703991|35.8617461721
2024-01-18 04:08:00|AVAX|1705550880|35.8643128828|35.8989566584|35.8605983596|35.8989566584
2024-01-18 04:09:00|AVAX|1705550940|35.8995257015|35.8995257015|35.8776270444|35.8797370538
2024-01-18 04:10:00|AVAX|1705551000|35.879831287|35.8886555642|35.8450802584|35.8472178992
2024-01-18 04:11:00|AVAX|1705551060|35.8493069691|35.8493069691|35.7719909103|35.7719909103
2024-01-18 04:12:00|AVAX|1705551120|35.7668449499|35.7668449499|35.7435556346|35.7535806197
2024-01-18 04:13:00|AVAX|1705551180|35.7567958012|35.7600324967|35.7500422577|35.7577075831
2024-01-18 04:14:00|AVAX|1705551240|35.7576701546|35.7926669746|35.7576701546|35.7701552325
2024-01-18 04:15:00|AVAX|1705551300|35.7757947798|35.7866032081|35.7699518302|35.7854251699
2024-01-18 04:16:00|AVAX|1705551360|35.7862786393|35.8173253807|35.7823431372|35.8152298926
2024-01-18 04:17:00|AVAX|1705551420|35.8174289364|35.8434131239|35.8174289364|35.8399771239
2024-01-18 04:18:00|AVAX|1705551480|35.8400469972|35.8400469972|35.8185508819|35.8185508819
2024-01-18 04:19:00|AVAX|1705551540|35.8138539984|35.8182428484|35.7876873613|35.802827146
2024-01-18 04:20:00|AVAX|1705551600|35.8025664417|35.8145051225|35.7939906796|35.7963212038
2024-01-18 04:21:00|AVAX|1705551660|35.7960134393|35.8232480787|35.7880887174|35.8140829361
2024-01-18 04:22:00|AVAX|1705551720|35.8130070975|35.8236414354|35.8054224167|35.8220163928
2024-01-18 04:23:00|AVAX|1705551780|35.8213355397|35.8285169601|35.8191172449|35.8200706066
2024-01-18 04:24:00|AVAX|1705551840|35.8216547437|35.8396314359|35.8210206671|35.8396314359
2024-01-18 04:25:00|AVAX|1705551900|35.8433240697|35.8438173006|35.8168199334|35.8168199334
2024-01-18 04:26:00|AVAX|1705551960|35.8153028792|35.8158070075|35.7641684425|35.7651320803
2024-01-18 04:27:00|AVAX|1705552020|35.764126376|35.7887313187|35.7640450293|35.7886870613
2024-01-18 04:28:00|AVAX|1705552080|35.7881060839|35.8136742984|35.7880601945|35.8127126671
2024-01-18 04:29:00|AVAX|1705552140|35.8156305692|35.816303604|35.801362641|35.801362641
2024-01-18 04:30:00|AVAX|1705552200|35.8008496566|35.8061906179|35.7989479973|35.8051420461
2024-01-18 04:31:00|AVAX|1705552260|35.8044782607|35.8413125221|35.8044782607|35.8386646087
2024-01-18 04:32:00|AVAX|1705552320|35.8364835894|35.8522052221|35.8338854236|35.8496868555
2024-01-18 04:33:00|AVAX|1705552380|35.8503320636|35.8537357321|35.8348629792|35.8377537464
2024-01-18 04:34:00|AVAX|1705552440|35.8366075048|35.8433976347|35.8351635578|35.8422396897
2024-01-18 04:35:00|AVAX|1705552500|35.84208046|35.8594221867|35.84208046|35.8545690048
2024-01-18 04:36:00|AVAX|1705552560|35.853375025|35.887117602|35.8522989558|35.8858959915
2024-01-18 04:37:00|AVAX|1705552620|35.8859829348|35.8898621061|35.8683077967|35.8683077967
2024-01-18 04:38:00|AVAX|1705552680|35.8683995083|35.878229929|35.8580954866|35.8580954866
2024-01-18 04:39:00|AVAX|1705552740|35.8587336413|35.8713498039|35.857685558|35.8674098304
2024-01-18 04:40:00|AVAX|1705552800|35.865393133|35.8741799732|35.8640931363|35.86939387
2024-01-18 04:41:00|AVAX|1705552860|35.8739117282|35.9071034041|35.8739117282|35.8993115489
2024-01-18 04:42:00|AVAX|1705552920|35.8993376278|35.8993376278|35.8804726627|35.8890933331
2024-01-18 04:43:00|AVAX|1705552980|35.8852962325|35.8901435347|35.8798502699|35.8840172927
2024-01-18 04:44:00|AVAX|1705553040|35.8802294093|35.8802294093|35.8492037253|35.8509010751
2024-01-18 04:45:00|AVAX|1705553100|35.8505473562|35.8565421708|35.8421791273|35.8424324787
2024-01-18 04:46:00|AVAX|1705553160|35.8410889788|35.8456115184|35.7993250149|35.7994003719
2024-01-18 04:47:00|AVAX|1705553220|35.7967864001|35.7967864001|35.7449329766|35.7494148944
2024-01-18 04:48:00|AVAX|1705553280|35.7493353174|35.7493353174|35.7200859119|35.7221479187
2024-01-18 04:49:00|AVAX|1705553340|35.7190662855|35.7207180475|35.6936606222|35.7207180475
2024-01-18 04:50:00|AVAX|1705553400|35.7151554992|35.7320132635|35.7139402409|35.7139402409
2024-01-18 04:51:00|AVAX|1705553460|35.71536955|35.7230514327|35.7109781092|35.7113245723
2024-01-18 04:52:00|AVAX|1705553520|35.7113624327|35.7273629521|35.7083723813|35.7273629521
2024-01-18 04:53:00|AVAX|1705553580|35.7268625367|35.727369426|35.6921670067|35.6969048815
2024-01-18 04:54:00|AVAX|1705553640|35.6974174156|35.7242669016|35.6974174156|35.7151194957
2024-01-18 04:55:00|AVAX|1705553700|35.712162359|35.7122352388|35.7018642878|35.7028862636
2024-01-18 04:56:00|AVAX|1705553760|35.7029493648|35.7197621579|35.7026275756|35.7189102497
2024-01-18 04:57:00|AVAX|1705553820|35.7179309984|35.7179309984|35.6983349291|35.7009265886
2024-01-18 04:58:00|AVAX|1705553880|35.7012493725|35.7036018657|35.697286544|35.7002734664
2024-01-18 04:59:00|AVAX|1705553940|35.7002502225|35.7185041758|35.7002502225|35.7185041758
2024-01-18 05:00:00|AVAX|1705554000|35.7175482351|35.7175506827|35.6894839877|35.691469377
2024-01-18 05:01:00|AVAX|1705554060|35.6915763006|35.710736546|35.6896779177|35.7103789604
2024-01-18 05:02:00|AVAX|1705554120|35.7102743034|35.7110049695|35.6972326696|35.6989746767
2024-01-18 05:03:00|AVAX|1705554180|35.6986731791|35.6993069822|35.6850760629|35.6911153927
2024-01-18 05:04:00|AVAX|1705554240|35.6883570015|35.6903040652|35.6461205319|35.6461205319
2024-01-18 05:05:00|AVAX|1705554300|35.6442032785|35.6453232334|35.6252626796|35.6286673131
2024-01-18 05:06:00|AVAX|1705554360|35.6279469204|35.6405354089|35.6145588916|35.6159703643
2024-01-18 05:07:00|AVAX|1705554420|35.6165609371|35.627495415|35.6102958699|35.6258558413
2024-01-18 05:08:00|AVAX|1705554480|35.6228396439|35.6522434847|35.6192996975|35.6513713225
2024-01-18 05:09:00|AVAX|1705554540|35.6521967782|35.6909306744|35.6517958491|35.6816184268
2024-01-18 05:10:00|AVAX|1705554600|35.6796829829|35.6800918829|35.643974632|35.6451899884
2024-01-18 05:11:00|AVAX|1705554660|35.6463531643|35.652207572|35.6156460055|35.6173367086
2024-01-18 05:12:00|AVAX|1705554720|35.6202962442|35.6306561841|35.6108193382|35.6131077749
2024-01-18 05:13:00|AVAX|1705554780|35.6087323051|35.6127660863|35.5699009691|35.5733404569
2024-01-18 05:14:00|AVAX|1705554840|35.5733619756|35.5733619756|35.5364778759|35.5372164532
2024-01-18 05:15:00|AVAX|1705554900|35.5412211453|35.5587291663|35.534883151|35.5440911287
2024-01-18 05:16:00|AVAX|1705554960|35.5406931015|35.5792008739|35.5357194166|35.5777211896
2024-01-18 05:17:00|AVAX|1705555020|35.5745438865|35.5781915703|35.5625041106|35.5625041106
2024-01-18 05:18:00|AVAX|1705555080|35.5619245694|35.6234877681|35.5611407552|35.6157071468
2024-01-18 05:19:00|AVAX|1705555140|35.610735747|35.6650684072|35.610735747|35.664376137
2024-01-18 05:20:00|AVAX|1705555200|35.6633321202|35.6925149358|35.6633321202|35.6865713135
2024-01-18 05:21:00|AVAX|1705555260|35.6855253621|35.6942774101|35.6772545132|35.6846721959
2024-01-18 05:22:00|AVAX|1705555320|35.68563642|35.6865755679|35.6637630206|35.6663649084
2024-01-18 05:23:00|AVAX|1705555380|35.6707898432|35.6714763374|35.6565753685|35.6605156938
2024-01-18 05:24:00|AVAX|1705555440|35.6612471417|35.7070229058|35.6612471417|35.7033490737
2024-01-18 05:25:00|AVAX|1705555500|35.7064325731|35.7064325731|35.6875575097|35.687870851
2024-01-18 05:26:00|AVAX|1705555560|35.6855060449|35.6883174737|35.681678076|35.6834710547
2024-01-18 05:27:00|AVAX|1705555620|35.6777985842|35.6828004752|35.6445057788|35.6607522963
2024-01-18 05:28:00|AVAX|1705555680|35.6591974441|35.6593381492|35.6345284967|35.6450270256
2024-01-18 05:29:00|AVAX|1705555740|35.6448435759|35.6496349939|35.633812863|35.6422123349
2024-01-18 05:30:00|AVAX|1705555800|35.6428022788|35.6486833994|35.6348364903|35.6348364903
2024-01-18 05:31:00|AVAX|1705555860|35.6338027762|35.6448525351|35.6270789283|35.6270789283
2024-01-18 05:32:00|AVAX|1705555920|35.6254310403|35.6254310403|35.5976234618|35.5976234618
2024-01-18 05:33:00|AVAX|1705555980|35.5982439246|35.5982439246|35.5672472284|35.5726191463
2024-01-18 05:34:00|AVAX|1705556040|35.574290659|35.592293271|35.5677001171|35.5921272775
2024-01-18 05:35:00|AVAX|1705556100|35.5906647308|35.5906647308|35.5652749191|35.5699114595
2024-01-18 05:36:00|AVAX|1705556160|35.577410921|35.5791977803|35.5647327945|35.5669384953
2024-01-18 05:37:00|AVAX|1705556220|35.5650255193|35.5799306129|35.562149103|35.5660441786
2024-01-18 05:38:00|AVAX|1705556280|35.5686922835|35.5786565992|35.5617371061|35.5691384249
2024-01-18 05:39:00|AVAX|1705556340|35.5758402262|35.5821747347|35.5720736031|35.5742392163
2024-01-18 05:40:00|AVAX|1705556400|35.5773058821|35.5831312115|35.5475492717|35.5476860569
2024-01-18 05:41:00|AVAX|1705556460|35.5527779198|35.6164263095|35.5508295889|35.6107289937
2024-01-18 05:42:00|AVAX|1705556520|35.6114509814|35.6473052236|35.6030801408|35.6468274015
2024-01-18 05:43:00|AVAX|1705556580|35.6466921113|35.6471747645|35.5998304673|35.6087117328
2024-01-18 05:44:00|AVAX|1705556640|35.6136779786|35.6259918872|35.6087645925|35.6259918872
2024-01-18 05:45:00|AVAX|1705556700|35.6223867312|35.6223867312|35.5947673079|35.5964809726
2024-01-18 05:46:00|AVAX|1705556760|35.5959230938|35.5994210225|35.5754440173|35.5754440173
2024-01-18 05:47:00|AVAX|1705556820|35.5757053377|35.5757053377|35.5531722495|35.5560753227
2024-01-18 05:48:00|AVAX|1705556880|35.5493265421|35.559031825|35.5471193661|35.5513123091
2024-01-18 05:49:00|AVAX|1705556940|35.5422728271|35.5654206282|35.5368873127|35.5532251581
2024-01-18 05:50:00|AVAX|1705557000|35.5533587349|35.5559792461|35.5455168009|35.5501352548
2024-01-18 05:51:00|AVAX|1705557060|35.5482658026|35.5687295092|35.5465231902|35.5657898299
2024-01-18 05:52:00|AVAX|1705557120|35.568454688|35.6145005589|35.5643732244|35.5932551414
2024-01-18 05:53:00|AVAX|1705557180|35.5891721861|35.5963066681|35.5860725954|35.5887689578
2024-01-18 05:54:00|AVAX|1705557240|35.5892784793|35.5892784793|35.5463466339|35.5514731407
2024-01-18 05:55:00|AVAX|1705557300|35.5517712514|35.580442495|35.5517712514|35.5532367299
2024-01-18 05:56:00|AVAX|1705557360|35.5508437671|35.5706300221|35.5411575384|35.5666751903
2024-01-18 05:57:00|AVAX|1705557420|35.5724446204|35.5928123844|35.5724446204|35.5836948229
2024-01-18 05:58:00|AVAX|1705557480|35.5887234479|35.5897180779|35.578466472|35.5799173578
2024-01-18 05:59:00|AVAX|1705557540|35.5948383002|35.6603024375|35.5948383002|35.6603024375
2024-01-18 06:00:00|AVAX|1705557600|35.6593993145|35.6606738054|35.6335321339|35.6396601626
2024-01-18 06:01:00|AVAX|1705557660|35.638840732|35.6454055184|35.6375480588|35.6444970124
2024-01-18 06:02:00|AVAX|1705557720|35.664600188|35.7296300537|35.664600188|35.7268985787
2024-01-18 06:03:00|AVAX|1705557780|35.7256819384|35.730069736|35.689290781|35.6896316844
2024-01-18 06:04:00|AVAX|1705557840|35.6880048087|35.7028666162|35.6862747872|35.7028666162
2024-01-18 06:05:00|AVAX|1705557900|35.7055112307|35.7402196413|35.6993824916|35.7396813672
2024-01-18 06:06:00|AVAX|1705557960|35.7397192433|35.7796787153|35.7397192433|35.7764509402
2024-01-18 06:07:00|AVAX|1705558020|35.7752456693|35.783771325|35.7616685981|35.7693106379
2024-01-18 06:08:00|AVAX|1705558080|35.7684500842|35.7859641015|35.7654252596|35.7792123959
2024-01-18 06:09:00|AVAX|1705558140|35.7792878446|35.7898417739|35.7686441383|35.7775655267
2024-01-18 06:10:00|AVAX|1705558200|35.7819781342|35.7992823296|35.7800114393|35.7992823296
2024-01-18 06:11:00|AVAX|1705558260|35.7977178825|35.8048355652|35.7908757611|35.796611881
2024-01-18 06:12:00|AVAX|1705558320|35.7967663293|35.8396877333|35.7957338417|35.8381164626
2024-01-18 06:13:00|AVAX|1705558380|35.8374878619|35.8468045788|35.8327522226|35.8460639833
2024-01-18 06:14:00|AVAX|1705558440|35.8454898644|35.8635781315|35.8454898644|35.8610287096
2024-01-18 06:15:00|AVAX|1705558500|35.8600414061|35.8733826333|35.8594874676|35.8703705921
2024-01-18 06:16:00|AVAX|1705558560|35.872102063|35.8924350161|35.872102063|35.8924350161
2024-01-18 06:17:00|AVAX|1705558620|35.8886433821|35.9113301447|35.8851409886|35.8894269252
2024-01-18 06:18:00|AVAX|1705558680|35.8893069537|35.9204790171|35.8893069537|35.9174162614
2024-01-18 06:19:00|AVAX|1705558740|35.9157166073|35.9302259778|35.9118747579|35.9168199423
2024-01-18 06:20:00|AVAX|1705558800|35.9169147009|35.9169147009|35.896289714|35.9010356198
2024-01-18 06:21:00|AVAX|1705558860|35.8997456773|35.9561892478|35.8911403291|35.9408487336
2024-01-18 06:22:00|AVAX|1705558920|35.9332492195|35.9332492195|35.8779315591|35.8816684164
2024-01-18 06:23:00|AVAX|1705558980|35.8830925547|35.8949627252|35.8817315728|35.8861522413
2024-01-18 06:24:00|AVAX|1705559040|35.8859482923|35.9098794185|35.8668117607|35.8717102921
2024-01-18 06:25:00|AVAX|1705559100|35.8980009877|35.9682975121|35.8980009877|35.9682975121
2024-01-18 06:26:00|AVAX|1705559160|35.9678206774|35.9680391369|35.9274425181|35.9332320889
2024-01-18 06:27:00|AVAX|1705559220|35.9354231121|35.9711701674|35.9354231121|35.9650230349
2024-01-18 06:28:00|AVAX|1705559280|35.9631783401|35.9632316703|35.9461112062|35.9461112062
2024-01-18 06:29:00|AVAX|1705559340|35.941553592|35.9521231018|35.9336894186|35.9353515375
2024-01-18 06:30:00|AVAX|1705559400|35.9369955406|35.9533610532|35.9358992025|35.9533610532
2024-01-18 06:31:00|AVAX|1705559460|35.9544567296|35.9545243277|35.9299704469|35.9439196914
2024-01-18 06:32:00|AVAX|1705559520|35.9430518292|35.9463411115|35.8518305183|35.8520529038
2024-01-18 06:33:00|AVAX|1705559580|35.8518970009|35.8636325967|35.8518970009|35.8562424656
2024-01-18 06:34:00|AVAX|1705559640|35.8568801026|35.8568801026|35.8156683899|35.8182499091
2024-01-18 06:35:00|AVAX|1705559700|35.8176940601|35.8239150356|35.8084948722|35.8197105676
2024-01-18 06:36:00|AVAX|1705559760|35.8185217651|35.8294128027|35.7955687211|35.7955687211
2024-01-18 06:37:00|AVAX|1705559820|35.7948301597|35.8208740743|35.79409329|35.7997247882
2024-01-18 06:38:00|AVAX|1705559880|35.8119374061|35.8551899338|35.8119088568|35.8551899338
2024-01-18 06:39:00|AVAX|1705559940|35.8555577165|35.8885866561|35.8553507865|35.8853354517
2024-01-18 06:40:00|AVAX|1705560000|35.8828594203|35.8937161168|35.8797373027|35.8887032984
2024-01-18 06:41:00|AVAX|1705560060|35.8888808094|35.9191141138|35.8878904902|35.9106691748
2024-01-18 06:42:00|AVAX|1705560120|35.9116048561|35.9489666452|35.9116048561|35.9489666452
2024-01-18 06:43:00|AVAX|1705560180|35.9528896657|35.9589169974|35.9288940186|35.9328802198
2024-01-18 06:44:00|AVAX|1705560240|35.9337378534|35.9337378534|35.8839581682|35.8866932108
2024-01-18 06:45:00|AVAX|1705560300|35.886718033|35.8920563069|35.8812491764|35.8812491764
2024-01-18 06:46:00|AVAX|1705560360|35.8803541425|35.8803541425|35.8599056518|35.8732774321
2024-01-18 06:47:00|AVAX|1705560420|35.8661706983|35.8661706983|35.8534329456|35.8567981709
2024-01-18 06:48:00|AVAX|1705560480|35.8570297961|35.8576010049|35.8345862786|35.8345862786
2024-01-18 06:49:00|AVAX|1705560540|35.8341011573|35.8360710606|35.8152463636|35.8152463636
2024-01-18 06:50:00|AVAX|1705560600|35.8196946057|35.8459944819|35.8136083845|35.8459944819
2024-01-18 06:51:00|AVAX|1705560660|35.8452585239|35.8868938738|35.8447027588|35.886641003
2024-01-18 06:52:00|AVAX|1705560720|35.8875957318|35.8910611582|35.8578581813|35.8578581813
2024-01-18 06:53:00|AVAX|1705560780|35.8578057295|35.8866482001|35.8468747269|35.8866482001
2024-01-18 06:54:00|AVAX|1705560840|35.8741490446|35.8777018237|35.8636271571|35.8636271571
2024-01-18 06:55:00|AVAX|1705560900|35.8609315686|35.8988209801|35.8566872633|35.8979960741
2024-01-18 06:56:00|AVAX|1705560960|35.9001983099|35.9528866318|35.9001983099|35.9189653592
2024-01-18 06:57:00|AVAX|1705561020|35.9216283668|35.9305480897|35.9156314364|35.9288967338
2024-01-18 06:58:00|AVAX|1705561080|35.9286061154|35.9344486001|35.9264517395|35.9330276946
2024-01-18 06:59:00|AVAX|1705561140|35.931702144|35.931702144|35.9042999671|35.909516996
2024-01-18 07:00:00|AVAX|1705561200|35.9071359847|35.9212209175|35.8880902007|35.9164145691
2024-01-18 07:01:00|AVAX|1705561260|35.9170874975|35.9274283808|35.913778805|35.9269750033
2024-01-18 07:02:00|AVAX|1705561320|35.9229530463|35.9636554212|35.921553064|35.9636173414
2024-01-18 07:03:00|AVAX|1705561380|35.9650790379|36.0145387901|35.9620943572|36.0091463248
2024-01-18 07:04:00|AVAX|1705561440|36.0090426599|36.027530374|36.0090426599|36.0224537467
2024-01-18 07:05:00|AVAX|1705561500|36.0222286729|36.0222817489|35.9981908363|36.0190657305
2024-01-18 07:06:00|AVAX|1705561560|36.0156278967|36.0264196696|35.9733761924|35.9750970439
2024-01-18 07:07:00|AVAX|1705561620|35.975424133|36.0024513838|35.9737199047|35.9960582289
2024-01-18 07:08:00|AVAX|1705561680|35.996037371|36.0069202192|35.985891263|36.0032866228
2024-01-18 07:09:00|AVAX|1705561740|36.0055682594|36.0080626529|35.9902108978|36.0006975655
2024-01-18 07:10:00|AVAX|1705561800|36.0003439074|36.0070334969|35.9955329475|36.0042745535
2024-01-18 07:11:00|AVAX|1705561860|36.0037837056|36.0040897519|35.9769753583|35.9908833638
2024-01-18 07:12:00|AVAX|1705561920|35.9830718761|35.9865491341|35.9482801538|35.9627886315
2024-01-18 07:13:00|AVAX|1705561980|35.9625759893|35.9677772153|35.9531081121|35.9575921723
2024-01-18 07:14:00|AVAX|1705562040|35.9576432548|35.9757935974|35.956601321|35.9757935974
2024-01-18 07:15:00|AVAX|1705562100|35.9764883192|35.9766131972|35.9630850778|35.9632984937
2024-01-18 07:16:00|AVAX|1705562160|35.9633229477|35.9804320377|35.9521150176|35.9804320377
2024-01-18 07:17:00|AVAX|1705562220|35.9774142715|35.9884060492|35.9526693001|35.9526693001
2024-01-18 07:18:00|AVAX|1705562280|35.9468449397|35.9510167748|35.9107239384|35.9107239384
2024-01-18 07:19:00|AVAX|1705562340|35.9075140957|35.9075140957|35.8790560346|35.8878079836
2024-01-18 07:20:00|AVAX|1705562400|35.8915744033|35.9010647014|35.8892296153|35.8892296153
2024-01-18 07:21:00|AVAX|1705562460|35.8918479937|35.8919865641|35.8772676328|35.8794203655
2024-01-18 07:22:00|AVAX|1705562520|35.8782817892|35.8782817892|35.8317935521|35.8555820819
2024-01-18 07:23:00|AVAX|1705562580|35.8413886891|35.8475659465|35.8161163959|35.818641512
2024-01-18 07:24:00|AVAX|1705562640|35.8204415883|35.8204415883|35.7944234389|35.8073641755
2024-01-18 07:25:00|AVAX|1705562700|35.8131314842|35.813900587|35.7375866595|35.781028712
2024-01-18 07:26:00|AVAX|1705562760|35.7812286929|35.7847816335|35.7637344532|35.7735725243
2024-01-18 07:27:00|AVAX|1705562820|35.7844328155|35.7850340804|35.7695767262|35.7773910528
2024-01-18 07:28:00|AVAX|1705562880|35.7827198168|35.8205628332|35.7827198168|35.8132936426
2024-01-18 07:29:00|AVAX|1705562940|35.813518645|35.8393736327|35.8116457961|35.8390746715
2024-01-18 07:30:00|AVAX|1705563000|35.8409550222|35.8501015566|35.8344083475|35.8344083475
2024-01-18 07:31:00|AVAX|1705563060|35.8343729302|35.837243032|35.7869966143|35.8115832369
2024-01-18 07:32:00|AVAX|1705563120|35.8127944803|35.8719002849|35.8029918887|35.8673881739
2024-01-18 07:33:00|AVAX|1705563180|35.8663206908|35.8756398625|35.8543374587|35.8543374587
2024-01-18 07:34:00|AVAX|1705563240|35.854772902|35.9407153077|35.854772902|35.9395944293
2024-01-18 07:35:00|AVAX|1705563300|35.9415036063|35.9643465999|35.9196389105|35.9229179848
2024-01-18 07:36:00|AVAX|1705563360|35.9239058137|35.9483184262|35.9228791259|35.9434252995
2024-01-18 07:37:00|AVAX|1705563420|35.9436220125|35.9436220125|35.9049163766|35.9071120819
2024-01-18 07:38:00|AVAX|1705563480|35.9087771913|35.9129635621|35.8759410077|35.9064250228
2024-01-18 07:39:00|AVAX|1705563540|35.9058744515|35.9058744515|35.8629519023|35.8649959583
2024-01-18 07:40:00|AVAX|1705563600|35.8672592865|35.9188880035|35.8669734103|35.9188880035
2024-01-18 07:41:00|AVAX|1705563660|35.9214224499|35.9252930698|35.8994058287|35.9016796327
2024-01-18 07:42:00|AVAX|1705563720|35.9013653147|35.9340365948|35.8904011435|35.9209790494
2024-01-18 07:43:00|AVAX|1705563780|35.9205729671|35.9292014219|35.8893066102|35.8909769488
2024-01-18 07:44:00|AVAX|1705563840|35.8889349589|35.8944632257|35.8801738651|35.8805564926
2024-01-18 07:45:00|AVAX|1705563900|35.8780051581|35.8847334996|35.8493870017|35.8493870017
2024-01-18 07:46:00|AVAX|1705563960|35.8501642723|35.9214146429|35.8501642723|35.9196251276
2024-01-18 07:47:00|AVAX|1705564020|35.9192190957|35.9192190957|35.9067473221|35.9166005156
2024-01-18 07:48:00|AVAX|1705564080|35.9173676905|35.9181738625|35.8740592993|35.8882998895
2024-01-18 07:49:00|AVAX|1705564140|35.8833358182|35.8943260481|35.8833358182|35.8942137104
2024-01-18 07:50:00|AVAX|1705564200|35.8933379597|35.9108257822|35.892449076|35.910572325
2024-01-18 07:51:00|AVAX|1705564260|35.9095181083|35.9271229423|35.9094395358|35.9094395358
2024-01-18 07:52:00|AVAX|1705564320|35.9096170268|35.9176985218|35.9086550642|35.9173178266
2024-01-18 07:53:00|AVAX|1705564380|35.918523653|35.9243407588|35.9125737253|35.9125737253
2024-01-18 07:54:00|AVAX|1705564440|35.9161517764|35.9171101695|35.8887163595|35.8936427517
2024-01-18 07:55:00|AVAX|1705564500|35.8906812628|35.9244355055|35.8906812628|35.9225589314
2024-01-18 07:56:00|AVAX|1705564560|35.9190000477|35.9301987725|35.9177450946|35.9267319894
2024-01-18 07:57:00|AVAX|1705564620|35.9268956252|35.947088614|35.9259532596|35.9383209569
2024-01-18 07:58:00|AVAX|1705564680|35.9385463548|35.9445373407|35.9301933038|35.9308187658
2024-01-18 07:59:00|AVAX|1705564740|35.9351248923|35.9555288178|35.9351248923|35.9532328718
2024-01-18 08:00:00|AVAX|1705564800|35.954817842|35.9699462959|35.954817842|35.9685086089
2024-01-18 08:01:00|AVAX|1705564860|35.9663338982|35.9742909132|35.9285712704|35.9285712704
2024-01-18 08:02:00|AVAX|1705564920|35.928452785|35.928452785|35.9131516728|35.9176459687
2024-01-18 08:03:00|AVAX|1705564980|35.9166195883|35.930122408|35.9078383852|35.9286426096
2024-01-18 08:04:00|AVAX|1705565040|35.9291227567|35.9544987046|35.9286683832|35.9414588328
2024-01-18 08:05:00|AVAX|1705565100|35.9414236876|35.9623233495|35.9393227451|35.958196434
2024-01-18 08:06:00|AVAX|1705565160|35.9574107844|35.9636025915|35.9314305995|35.9314305995
2024-01-18 08:07:00|AVAX|1705565220|35.9320891489|35.9320891489|35.906123764|35.9084975404
2024-01-18 08:08:00|AVAX|1705565280|35.9153204264|35.9555581192|35.9077376458|35.9534525284
2024-01-18 08:09:00|AVAX|1705565340|35.9535177865|35.9686060502|35.9415088514|35.9415088514
2024-01-18 08:10:00|AVAX|1705565400|35.943190566|35.9479027942|35.935705638|35.9357405799
2024-01-18 08:11:00|AVAX|1705565460|35.9343287978|35.9406619519|35.8735764369|35.8777903623
2024-01-18 08:12:00|AVAX|1705565520|35.8780702686|35.8905773418|35.8712917858|35.8712917858
2024-01-18 08:13:00|AVAX|1705565580|35.8650237495|35.8656254661|35.8475882161|35.8647660228
2024-01-18 08:14:00|AVAX|1705565640|35.8652519899|35.9028485137|35.8621105143|35.9028485137
2024-01-18 08:15:00|AVAX|1705565700|35.9051857866|35.9193710348|35.9031143874|35.905645219
2024-01-18 08:16:00|AVAX|1705565760|35.9084776905|35.9164115269|35.8642940849|35.8642940849
2024-01-18 08:17:00|AVAX|1705565820|35.8563894396|35.8946813694|35.8557207648|35.8770939731
2024-01-18 08:18:00|AVAX|1705565880|35.8757217953|35.8757217953|35.8633699113|35.8708579661
2024-01-18 08:19:00|AVAX|1705565940|35.8718971693|35.8935447764|35.8673384479|35.8921054868
2024-01-18 08:20:00|AVAX|1705566000|35.8954279898|35.9058852742|35.8949288712|35.8980034494
2024-01-18 08:21:00|AVAX|1705566060|35.8974334287|35.9212148544|35.896921789|35.9212148544
2024-01-18 08:22:00|AVAX|1705566120|35.9212715905|35.93870103|35.9210946849|35.93870103
2024-01-18 08:23:00|AVAX|1705566180|35.9351114502|35.941239936|35.9214294883|35.9214294883
2024-01-18 08:24:00|AVAX|1705566240|35.9217221344|35.9546168587|35.9192154996|35.9535510541
2024-01-18 08:25:00|AVAX|1705566300|35.9563375746|35.9632711968|35.9550161497|35.9628717144
2024-01-18 08:26:00|AVAX|1705566360|35.9628405996|36.0121431832|35.9575637967|36.0082990967
2024-01-18 08:27:00|AVAX|1705566420|36.0114315854|36.0114315854|35.9722961793|35.9733150648
2024-01-18 08:28:00|AVAX|1705566480|35.9726865573|35.9726901583|35.9584595764|35.9623308534
2024-01-18 08:29:00|AVAX|1705566540|35.9612073086|35.9679842608|35.9606594832|35.9637391169
2024-01-18 08:30:00|AVAX|1705566600|35.9702638993|35.9712602104|35.9503191989|35.9631742047
2024-01-18 08:31:00|AVAX|1705566660|35.9636092544|35.9957868789|35.9488312282|35.9695105309
2024-01-18 08:32:00|AVAX|1705566720|35.9709708637|35.9812301145|35.95056703|35.9544095387
2024-01-18 08:33:00|AVAX|1705566780|35.9547441704|35.9552553012|35.9303247438|35.9357214655
2024-01-18 08:34:00|AVAX|1705566840|35.9344052587|35.946900003|35.9297843674|35.9463978881
2024-01-18 08:35:00|AVAX|1705566900|35.945780085|35.945780085|35.9136230393|35.9186348518
2024-01-18 08:36:00|AVAX|1705566960|35.9185106612|35.9297406909|35.9125006127|35.9150465649
2024-01-18 08:37:00|AVAX|1705567020|35.9034857851|35.9034857851|35.886392389|35.8942539069
2024-01-18 08:38:00|AVAX|1705567080|35.895176295|35.895176295|35.8527828677|35.8780578485
2024-01-18 08:39:00|AVAX|1705567140|35.8784579565|35.913522041|35.8782682669|35.9129294384
2024-01-18 08:40:00|AVAX|1705567200|35.91310662|35.9154169807|35.8792566782|35.8792566782
2024-01-18 08:41:00|AVAX|1705567260|35.8775906465|35.8784053826|35.8531211235|35.8628277843
2024-01-18 08:42:00|AVAX|1705567320|35.8613591394|35.8642573224|35.8408550512|35.8460398326
2024-01-18 08:43:00|AVAX|1705567380|35.8423139034|35.8629077563|35.8413647015|35.8483795068
2024-01-18 08:44:00|AVAX|1705567440|35.8419083737|35.8539994574|35.8291314795|35.8539994574
2024-01-18 08:45:00|AVAX|1705567500|35.8536610538|35.8612447869|35.8463253531|35.8505353183
2024-01-18 08:46:00|AVAX|1705567560|35.8520578944|35.8608337879|35.8139338724|35.817282332
2024-01-18 08:47:00|AVAX|1705567620|35.8131412813|35.8240381693|35.8131412813|35.8240381693
2024-01-18 08:48:00|AVAX|1705567680|35.8251891787|35.835030208|35.8099124423|35.8152600699
2024-01-18 08:49:00|AVAX|1705567740|35.8170989694|35.8196157809|35.8067283447|35.8068927438
2024-01-18 08:50:00|AVAX|1705567800|35.7988521489|35.8012966524|35.7589056903|35.7589056903
2024-01-18 08:51:00|AVAX|1705567860|35.7500512329|35.7828641404|35.7500512329|35.7561054571
2024-01-18 08:52:00|AVAX|1705567920|35.7560377941|35.7777472633|35.7408318317|35.7777472633
2024-01-18 08:53:00|AVAX|1705567980|35.7832811363|35.7906865738|35.7679325003|35.7906865738
2024-01-18 08:54:00|AVAX|1705568040|35.7920914004|35.7958049162|35.7873883348|35.7883052053
2024-01-18 08:55:00|AVAX|1705568100|35.7832656483|35.8295748998|35.7832656483|35.8183059241
2024-01-18 08:56:00|AVAX|1705568160|35.8184543141|35.8209612963|35.7703827968|35.7704062063
2024-01-18 08:57:00|AVAX|1705568220|35.7717235377|35.7766794111|35.7447746196|35.7520713305
2024-01-18 08:58:00|AVAX|1705568280|35.7525583334|35.7596293646|35.7452130226|35.7452130226
2024-01-18 08:59:00|AVAX|1705568340|35.7449872864|35.7484114027|35.7298537743|35.7340719056
2024-01-18 09:00:00|AVAX|1705568400|35.7326937572|35.7534452044|35.7306822236|35.7511424875
2024-01-18 09:01:00|AVAX|1705568460|35.7506068547|35.778773993|35.7506068547|35.7678725679
2024-01-18 09:02:00|AVAX|1705568520|35.767671262|35.7910496653|35.7610961482|35.7617840983
2024-01-18 09:03:00|AVAX|1705568580|35.7652022661|35.7782895773|35.7609082759|35.7609082759
2024-01-18 09:04:00|AVAX|1705568640|35.7616649217|35.7730462145|35.7415415992|35.7442018872
2024-01-18 09:05:00|AVAX|1705568700|35.7487439636|35.7790826907|35.7445068221|35.7759371837
2024-01-18 09:06:00|AVAX|1705568760|35.774114914|35.8294332596|35.77313898|35.8244877432
2024-01-18 09:07:00|AVAX|1705568820|35.8251045284|35.8255745782|35.8114376545|35.8138505033
2024-01-18 09:08:00|AVAX|1705568880|35.8137836022|35.8354185346|35.80322574|35.8035149059
2024-01-18 09:09:00|AVAX|1705568940|35.8027070885|35.8312251532|35.8011879025|35.8072794019
2024-01-18 09:10:00|AVAX|1705569000|35.7975006197|35.8058124249|35.62516005|35.62516005
2024-01-18 09:11:00|AVAX|1705569060|35.6362961128|35.6362961128|35.6101922559|35.6142516875
2024-01-18 09:12:00|AVAX|1705569120|35.6149975584|35.6597304005|35.610793905|35.6547086833
2024-01-18 09:13:00|AVAX|1705569180|35.6626336584|35.6822978965|35.6321335129|35.6328809279
2024-01-18 09:14:00|AVAX|1705569240|35.630580671|35.6559031748|35.6232266606|35.6559031748
2024-01-18 09:15:00|AVAX|1705569300|35.6556864867|35.6558836558|35.642561242|35.6428668448
2024-01-18 09:16:00|AVAX|1705569360|35.6394933973|35.6426347971|35.6233977416|35.6233977416
2024-01-18 09:17:00|AVAX|1705569420|35.611861979|35.611861979|35.5365668834|35.5435100753
2024-01-18 09:18:00|AVAX|1705569480|35.54724962|35.5479097502|35.5275347515|35.5336504092
2024-01-18 09:19:00|AVAX|1705569540|35.5367228099|35.5736108373|35.5367228099|35.5684502353
2024-01-18 09:20:00|AVAX|1705569600|35.5675135492|35.5761891337|35.5188956031|35.5200644117
2024-01-18 09:21:00|AVAX|1705569660|35.5249949429|35.5561262657|35.5096935549|35.5561262657
2024-01-18 09:22:00|AVAX|1705569720|35.5578761395|35.5666639742|35.5575320604|35.5659979788
2024-01-18 09:23:00|AVAX|1705569780|35.5688803187|35.6092609543|35.5656030943|35.5969170018
2024-01-18 09:24:00|AVAX|1705569840|35.5974225114|35.6054830892|35.58903101|35.5922953341
2024-01-18 09:25:00|AVAX|1705569900|35.5911881178|35.5931699075|35.558738434|35.558738434
2024-01-18 09:26:00|AVAX|1705569960|35.553181919|35.575590083|35.54123101|35.5745857715
2024-01-18 09:27:00|AVAX|1705570020|35.5745721514|35.5855268579|35.5680753534|35.5686174534
2024-01-18 09:28:00|AVAX|1705570080|35.5693923456|35.6025144507|35.5693923456|35.5947539458
2024-01-18 09:29:00|AVAX|1705570140|35.5975269208|35.6088262774|35.5972100845|35.6016680718
2024-01-18 09:30:00|AVAX|1705570200|35.6019992298|35.6283654008|35.6009773815|35.6132056932
2024-01-18 09:31:00|AVAX|1705570260|35.6093479847|35.6096672315|35.598874361|35.601377565
2024-01-18 09:32:00|AVAX|1705570320|35.6003483948|35.6003483948|35.5598190238|35.564872762
2024-01-18 09:33:00|AVAX|1705570380|35.569737803|35.6225696686|35.566256099|35.617255305
2024-01-18 09:34:00|AVAX|1705570440|35.6220329115|35.6357734789|35.5939965217|35.5998118372
2024-01-18 09:35:00|AVAX|1705570500|35.601513316|35.6106284463|35.5871838222|35.5874905954
2024-01-18 09:36:00|AVAX|1705570560|35.5881927987|35.5886092314|35.5706721783|35.5708848733
2024-01-18 09:37:00|AVAX|1705570620|35.574688346|35.5826781077|35.5580719158|35.5652055341
2024-01-18 09:38:00|AVAX|1705570680|35.5584003663|35.6030367108|35.5558234986|35.5561342559
2024-01-18 09:39:00|AVAX|1705570740|35.5505863623|35.5616834665|35.549822312|35.5578894705
2024-01-18 09:40:00|AVAX|1705570800|35.5615405724|35.5630298465|35.529555439|35.535063242
2024-01-18 09:41:00|AVAX|1705570860|35.5340414715|35.5510222459|35.5257733374|35.5257733374
2024-01-18 09:42:00|AVAX|1705570920|35.5230524131|35.5230524131|35.5012503972|35.5048395449
2024-01-18 09:43:00|AVAX|1705570980|35.5048105682|35.5060327828|35.4756403184|35.4772234736
2024-01-18 09:44:00|AVAX|1705571040|35.4764119912|35.4994963488|35.4764119912|35.4994963488
2024-01-18 09:45:00|AVAX|1705571100|35.4983269384|35.5036671989|35.4927864255|35.4994171032
2024-01-18 09:46:00|AVAX|1705571160|35.5038052119|35.5152029188|35.4628749614|35.4758460081
2024-01-18 09:47:00|AVAX|1705571220|35.4746197228|35.4746197228|35.4527518544|35.4569088919
2024-01-18 09:48:00|AVAX|1705571280|35.4591512955|35.4722884464|35.4591512955|35.4650166939
2024-01-18 09:49:00|AVAX|1705571340|35.4633178928|35.4708875379|35.4566130453|35.4594356161
2024-01-18 09:50:00|AVAX|1705571400|35.4599305342|35.4645571701|35.4538874552|35.4643312073
2024-01-18 09:51:00|AVAX|1705571460|35.4666825255|35.470510744|35.4612210909|35.470265235
2024-01-18 09:52:00|AVAX|1705571520|35.4708107693|35.4835038229|35.4708107693|35.4728113544
2024-01-18 09:53:00|AVAX|1705571580|35.4743803166|35.4806179249|35.4546370895|35.46044463
2024-01-18 09:54:00|AVAX|1705571640|35.4633981745|35.4682344977|35.4571864135|35.4575390727
2024-01-18 09:55:00|AVAX|1705571700|35.4573331769|35.4721828234|35.4573331769|35.4642976777
2024-01-18 09:56:00|AVAX|1705571760|35.4647907654|35.469401195|35.423125853|35.4321045517
2024-01-18 09:57:00|AVAX|1705571820|35.4356059307|35.4509954451|35.4125733128|35.4278410725
2024-01-18 09:58:00|AVAX|1705571880|35.4317656562|35.4317656562|35.407162372|35.407162372
2024-01-18 09:59:00|AVAX|1705571940|35.4121179027|35.4614690321|35.4061660258|35.4579158793
2024-01-18 10:00:00|AVAX|1705572000|35.4579506141|35.4662273897|35.4522188729|35.4564495822
2024-01-18 10:01:00|AVAX|1705572060|35.4589243579|35.4589243579|35.3759383495|35.4061997471
2024-01-18 10:02:00|AVAX|1705572120|35.4102493075|35.4232317293|35.4075262488|35.4194815761
2024-01-18 10:03:00|AVAX|1705572180|35.4252603|35.4252603|35.403570249|35.4178494085
2024-01-18 10:04:00|AVAX|1705572240|35.4128636453|35.4196681847|35.4014421791|35.4048301537
2024-01-18 10:05:00|AVAX|1705572300|35.4044614194|35.4168025306|35.3958359656|35.4168025306
2024-01-18 10:06:00|AVAX|1705572360|35.4155250168|35.4889298882|35.4155250168|35.4864828395
2024-01-18 10:07:00|AVAX|1705572420|35.4898623422|35.4909902112|35.4720398353|35.4743483673
2024-01-18 10:08:00|AVAX|1705572480|35.4738647508|35.5097417538|35.4715777181|35.4989887147
2024-01-18 10:09:00|AVAX|1705572540|35.5033329252|35.5231754374|35.4969505681|35.5231754374
2024-01-18 10:10:00|AVAX|1705572600|35.520570927|35.529288746|35.5119897983|35.5123461389
2024-01-18 10:11:00|AVAX|1705572660|35.5084483494|35.5084483494|35.4739088829|35.4739670668
2024-01-18 10:12:00|AVAX|1705572720|35.4718371644|35.4829983447|35.4537667045|35.4637563815
2024-01-18 10:13:00|AVAX|1705572780|35.4606502513|35.4815669589|35.4606502513|35.4666210037
2024-01-18 10:14:00|AVAX|1705572840|35.4657122152|35.4851867895|35.4651483517|35.4839073198
2024-01-18 10:15:00|AVAX|1705572900|35.4943075045|35.5000094649|35.4724983278|35.4755113755
2024-01-18 10:16:00|AVAX|1705572960|35.4754649922|35.498531212|35.4750442871|35.498531212
2024-01-18 10:17:00|AVAX|1705573020|35.5027320456|35.587212102|35.5027320456|35.5770260466
2024-01-18 10:18:00|AVAX|1705573080|35.5772506147|35.5914505912|35.5732766619|35.5854459777
2024-01-18 10:19:00|AVAX|1705573140|35.5859054108|35.6054283477|35.5859054108|35.602681858
2024-01-18 10:20:00|AVAX|1705573200|35.6047779811|35.6120007952|35.5853441536|35.5930110494
2024-01-18 10:21:00|AVAX|1705573260|35.5928278131|35.5970670979|35.5666780545|35.5666780545
2024-01-18 10:22:00|AVAX|1705573320|35.5664450502|35.5828338452|35.5482499719|35.5482499719
2024-01-18 10:23:00|AVAX|1705573380|35.5463070475|35.5488834717|35.5302764878|35.542737236
2024-01-18 10:24:00|AVAX|1705573440|35.5437991817|35.5528837394|35.5206587845|35.5489832807
2024-01-18 10:25:00|AVAX|1705573500|35.5527799202|35.5681092987|35.5527799202|35.5656076538
2024-01-18 10:26:00|AVAX|1705573560|35.5615366344|35.5668085626|35.5561006951|35.5619117627
2024-01-18 10:27:00|AVAX|1705573620|35.5607310476|35.7711248772|35.5607310476|35.7711248772
2024-01-18 10:28:00|AVAX|1705573680|35.7768989666|35.7776834471|35.6730951921|35.6737004511
2024-01-18 10:29:00|AVAX|1705573740|35.6734401314|35.6742033296|35.6418267568|35.6424190627
2024-01-18 10:30:00|AVAX|1705573800|35.6375120142|35.6375120142|35.6108266713|35.6110210183
2024-01-18 10:31:00|AVAX|1705573860|35.6102399468|35.6362004429|35.6079747468|35.6253201042
2024-01-18 10:32:00|AVAX|1705573920|35.620058568|35.6227527309|35.5873429886|35.5874164787
2024-01-18 10:33:00|AVAX|1705573980|35.5877123765|35.604384301|35.5877123765|35.5900488725
2024-01-18 10:34:00|AVAX|1705574040|35.5892267504|35.5895930546|35.5645598569|35.5652676116
2024-01-18 10:35:00|AVAX|1705574100|35.5647790005|35.5663424504|35.5023427736|35.507938302
2024-01-18 10:36:00|AVAX|1705574160|35.5078081614|35.5078081614|35.4739106023|35.4826287832
2024-01-18 10:37:00|AVAX|1705574220|35.4827573314|35.5244724385|35.4801477376|35.5028688055
2024-01-18 10:38:00|AVAX|1705574280|35.5013591924|35.5051490621|35.4930431858|35.5040438689
2024-01-18 10:39:00|AVAX|1705574340|35.5005849261|35.5005849261|35.4607899212|35.4607899212
2024-01-18 10:40:00|AVAX|1705574400|35.4717806883|35.4964718193|35.4717806883|35.4857263875
2024-01-18 10:41:00|AVAX|1705574460|35.4777016459|35.4862524835|35.460734616|35.4714682001
2024-01-18 10:42:00|AVAX|1705574520|35.4688438767|35.4884682746|35.4515293528|35.461684569
2024-01-18 10:43:00|AVAX|1705574580|35.460909343|35.4734265161|35.460909343|35.4621726307
2024-01-18 10:44:00|AVAX|1705574640|35.4607323534|35.4667122651|35.4336315711|35.4501507112
2024-01-18 10:45:00|AVAX|1705574700|35.4450091668|35.4492658689|35.4246722332|35.4300706484
2024-01-18 10:46:00|AVAX|1705574760|35.4306036643|35.4339112812|35.4066558618|35.4070337723
2024-01-18 10:47:00|AVAX|1705574820|35.4025946282|35.4621940177|35.400773445|35.4607628005
2024-01-18 10:48:00|AVAX|1705574880|35.4631162883|35.4680457383|35.4492947572|35.4678550401
2024-01-18 10:49:00|AVAX|1705574940|35.4639601564|35.4903439494|35.4560680272|35.4860885621
2024-01-18 10:50:00|AVAX|1705575000|35.4858056055|35.4858056055|35.4156574208|35.4156574208
2024-01-18 10:51:00|AVAX|1705575060|35.4172480778|35.4212811664|35.4004737367|35.4033093652
2024-01-18 10:52:00|AVAX|1705575120|35.4063251413|35.4079788291|35.3817827106|35.3937023879
2024-01-18 10:53:00|AVAX|1705575180|35.3925949572|35.3933424678|35.2713235769|35.2713235769
2024-01-18 10:54:00|AVAX|1705575240|35.2418330059|35.2418330059|35.1352932672|35.1543317031
2024-01-18 10:55:00|AVAX|1705575300|35.1528410205|35.2309932859|35.1528410205|35.2232467618
2024-01-18 10:56:00|AVAX|1705575360|35.2393935415|35.2399378127|35.1937229481|35.1980131866
2024-01-18 10:57:00|AVAX|1705575420|35.1979225137|35.2357562138|35.195943938|35.2323225894
2024-01-18 10:58:00|AVAX|1705575480|35.2336031923|35.2437990446|35.2212001348|35.2353923223
2024-01-18 10:59:00|AVAX|1705575540|35.2337278062|35.2430541168|35.2169748106|35.2430541168
2024-01-18 11:00:00|AVAX|1705575600|35.2394200197|35.2437800528|35.2021278196|35.2125022408
2024-01-18 11:01:00|AVAX|1705575660|35.197464154|35.2489561341|35.1848573711|35.2371438331
2024-01-18 11:02:00|AVAX|1705575720|35.2390077171|35.259649447|35.2329869484|35.252553965
2024-01-18 11:03:00|AVAX|1705575780|35.2550121637|35.2550121637|35.2092528534|35.2373574341
2024-01-18 11:04:00|AVAX|1705575840|35.2236424438|35.2414045133|35.2172050526|35.2264902984
2024-01-18 11:05:00|AVAX|1705575900|35.2253538514|35.2304394294|35.2045295341|35.2086946333
2024-01-18 11:06:00|AVAX|1705575960|35.2089716368|35.2505846208|35.2089716368|35.2505846208
2024-01-18 11:07:00|AVAX|1705576020|35.2578951379|35.2665213741|35.2490849766|35.2612850524
2024-01-18 11:08:00|AVAX|1705576080|35.2582129368|35.261223813|35.2357656856|35.2512781483
2024-01-18 11:09:00|AVAX|1705576140|35.2551751015|35.3053722243|35.2551751015|35.3026057797
2024-01-18 11:10:00|AVAX|1705576200|35.3038628293|35.3190782816|35.2537208649|35.2559081665
2024-01-18 11:11:00|AVAX|1705576260|35.2558278868|35.2791551745|35.2555188443|35.267318663
2024-01-18 11:12:00|AVAX|1705576320|35.2656903394|35.2718415526|35.2595901935|35.2595901935
2024-01-18 11:13:00|AVAX|1705576380|35.2634705799|35.2649148056|35.2541480146|35.2548498117
2024-01-18 11:14:00|AVAX|1705576440|35.2550630634|35.2562802687|35.2130984835|35.2237308293
2024-01-18 11:15:00|AVAX|1705576500|35.2221114293|35.229637434|35.2129439786|35.2160517346
2024-01-18 11:16:00|AVAX|1705576560|35.2153264469|35.2381457146|35.2033388982|35.2381457146
2024-01-18 11:17:00|AVAX|1705576620|35.2393183711|35.2969944051|35.2393183711|35.2932320417
2024-01-18 11:18:00|AVAX|1705576680|35.2947933566|35.3113489757|35.2947933566|35.3113489757
2024-01-18 11:19:00|AVAX|1705576740|35.3109876322|35.3303155349|35.3094510828|35.3241363242
2024-01-18 11:20:00|AVAX|1705576800|35.3241343991|35.3306462368|35.3202293787|35.3292030418
2024-01-18 11:21:00|AVAX|1705576860|35.3303112822|35.3574434843|35.3292816564|35.3540919141
2024-01-18 11:22:00|AVAX|1705576920|35.3543383257|35.3543383257|35.2924194152|35.3055039494
2024-01-18 11:23:00|AVAX|1705576980|35.3054777948|35.3089780203|35.2990453372|35.3013096307
2024-01-18 11:24:00|AVAX|1705577040|35.2965444394|35.3035475401|35.2716874974|35.2772141522
2024-01-18 11:25:00|AVAX|1705577100|35.2761418525|35.2849991822|35.272794836|35.2760148237
2024-01-18 11:26:00|AVAX|1705577160|35.2770860264|35.2956512727|35.2770860264|35.2924350511
2024-01-18 11:27:00|AVAX|1705577220|35.2887834183|35.2887834183|35.2479560336|35.2485445511
2024-01-18 11:28:00|AVAX|1705577280|35.251534299|35.251534299|35.2050414884|35.2084743792
2024-01-18 11:29:00|AVAX|1705577340|35.209596106|35.2302623698|35.2035121351|35.2266268501
2024-01-18 11:30:00|AVAX|1705577400|35.2234995611|35.2488169255|35.2215585647|35.2473406006
2024-01-18 11:31:00|AVAX|1705577460|35.2473947043|35.2581887101|35.2278025155|35.2278546466
2024-01-18 11:32:00|AVAX|1705577520|35.2269085977|35.2269085977|35.1801630942|35.1841311479
2024-01-18 11:33:00|AVAX|1705577580|35.1840653412|35.1840653412|35.156221546|35.156221546
2024-01-18 11:34:00|AVAX|1705577640|35.1559491747|35.1873966089|35.155299476|35.1649523879
2024-01-18 11:35:00|AVAX|1705577700|35.1614695643|35.1642282408|35.1498901976|35.1579197472
2024-01-18 11:36:00|AVAX|1705577760|35.1573025242|35.1573025242|35.1451657479|35.1472498661
2024-01-18 11:37:00|AVAX|1705577820|35.1455844095|35.1797212314|35.1428563202|35.1777079246
2024-01-18 11:38:00|AVAX|1705577880|35.1782373318|35.196389969|35.1621507549|35.1886654196
2024-01-18 11:39:00|AVAX|1705577940|35.1927867537|35.1965416253|35.1841554074|35.1925002774
2024-01-18 11:40:00|AVAX|1705578000|35.1948820504|35.2502792876|35.1908812304|35.24463218
2024-01-18 11:41:00|AVAX|1705578060|35.2508130201|35.2941976196|35.2490341443|35.2941976196
2024-01-18 11:42:00|AVAX|1705578120|35.2956442845|35.3124165223|35.2936481664|35.3117310218
2024-01-18 11:43:00|AVAX|1705578180|35.315062595|35.3283621707|35.3140655649|35.3146774547
2024-01-18 11:44:00|AVAX|1705578240|35.3052763727|35.3133493164|35.298212549|35.3102791522
2024-01-18 11:45:00|AVAX|1705578300|35.3101920174|35.3123121392|35.301430493|35.3068212531
2024-01-18 11:46:00|AVAX|1705578360|35.3068484569|35.3245065735|35.2932145541|35.301131724
2024-01-18 11:47:00|AVAX|1705578420|35.3007642753|35.3007642753|35.2891738492|35.2914591828
2024-01-18 11:48:00|AVAX|1705578480|35.2917043447|35.2983382579|35.2800424985|35.2967976588
2024-01-18 11:49:00|AVAX|1705578540|35.3002621825|35.3015069579|35.2777766415|35.2794432513
2024-01-18 11:50:00|AVAX|1705578600|35.2832157326|35.3152440734|35.2778828741|35.3039551389
2024-01-18 11:51:00|AVAX|1705578660|35.3041255033|35.3304874927|35.3000156495|35.3304874927
2024-01-18 11:52:00|AVAX|1705578720|35.3310002001|35.3469422122|35.3290309004|35.3446242854
2024-01-18 11:53:00|AVAX|1705578780|35.3446333043|35.3453170524|35.3368238757|35.3394791196
2024-01-18 11:54:00|AVAX|1705578840|35.3394798901|35.3471996267|35.3254101417|35.3258056039
2024-01-18 11:55:00|AVAX|1705578900|35.3258178423|35.354287289|35.3258178423|35.3464792433
2024-01-18 11:56:00|AVAX|1705578960|35.3467009511|35.3467009511|35.3098750233|35.3098750233
2024-01-18 11:57:00|AVAX|1705579020|35.3107914054|35.3107914054|35.2773256018|35.3063538917
2024-01-18 11:58:00|AVAX|1705579080|35.3124761621|35.3279363048|35.3031292389|35.3103338592
2024-01-18 11:59:00|AVAX|1705579140|35.310433922|35.3628659089|35.2986075853|35.3528391823
2024-01-18 12:00:00|AVAX|1705579200|35.3507542254|35.3745537582|35.3507542254|35.3736826264
2024-01-18 12:01:00|AVAX|1705579260|35.3737342944|35.3737342944|35.2289604691|35.2767661958
2024-01-18 12:02:00|AVAX|1705579320|35.2847375754|35.2916310462|35.2548548693|35.2548548693
2024-01-18 12:03:00|AVAX|1705579380|35.2550205837|35.2761658788|35.2532946463|35.2708463122
2024-01-18 12:04:00|AVAX|1705579440|35.2647298122|35.2689910808|35.2601611851|35.2658812213
2024-01-18 12:05:00|AVAX|1705579500|35.2680424214|35.2707454149|35.2077369352|35.2085031713
2024-01-18 12:06:00|AVAX|1705579560|35.2110882849|35.2257106102|35.2110882849|35.2181248472
2024-01-18 12:07:00|AVAX|1705579620|35.2128587511|35.2218804402|35.1925562965|35.1925562965
2024-01-18 12:08:00|AVAX|1705579680|35.1917764944|35.2025402801|35.1706199407|35.1706199407
2024-01-18 12:09:00|AVAX|1705579740|35.1747767407|35.1957513762|35.1727177169|35.1925196844
2024-01-18 12:10:00|AVAX|1705579800|35.19587735|35.2190784551|35.191766923|35.2081925429
2024-01-18 12:11:00|AVAX|1705579860|35.2076984186|35.2245314105|35.2056674317|35.2091552092
2024-01-18 12:12:00|AVAX|1705579920|35.2124279205|35.2173800793|35.2007435741|35.2007435741
2024-01-18 12:13:00|AVAX|1705579980|35.2006078439|35.205851708|35.1686855146|35.1701843541
2024-01-18 12:14:00|AVAX|1705580040|35.1677575649|35.1819451756|35.1522896881|35.1818913688
2024-01-18 12:15:00|AVAX|1705580100|35.1875490306|35.1875490306|35.1648742442|35.1782331111
2024-01-18 12:16:00|AVAX|1705580160|35.1774058755|35.1840500944|35.1712785852|35.1712785852
2024-01-18 12:17:00|AVAX|1705580220|35.1695916104|35.171007759|35.0349968123|35.0486638566
2024-01-18 12:18:00|AVAX|1705580280|35.0577624958|35.085822949|35.0401781799|35.0557117624
2024-01-18 12:19:00|AVAX|1705580340|35.0629577229|35.0915849456|35.0625138021|35.0625138021
2024-01-18 12:20:00|AVAX|1705580400|35.0689402197|35.0892393711|35.0689402197|35.0834666307
2024-01-18 12:21:00|AVAX|1705580460|35.090554251|35.1968717962|35.090554251|35.1712634297
2024-01-18 12:22:00|AVAX|1705580520|35.1632752922|35.165455343|35.0801012489|35.0801012489
2024-01-18 12:23:00|AVAX|1705580580|35.0679861545|35.0758578161|35.0535285014|35.0630232682
2024-01-18 12:24:00|AVAX|1705580640|35.070028571|35.0734695433|35.0212603495|35.0212603495
2024-01-18 12:25:00|AVAX|1705580700|34.9813735327|35.0368969945|34.9408536764|35.0368969945
2024-01-18 12:26:00|AVAX|1705580760|35.0356127149|35.0876664707|35.0356127149|35.0820672768
2024-01-18 12:27:00|AVAX|1705580820|35.0685463751|35.1288682042|35.0581450147|35.1277784101
2024-01-18 12:28:00|AVAX|1705580880|35.1298007155|35.1379573801|35.1022123962|35.127103109
2024-01-18 12:29:00|AVAX|1705580940|35.1430018627|35.1602969905|35.1223055418|35.1309599069
2024-01-18 12:30:00|AVAX|1705581000|35.1364034778|35.1677124927|35.1364034778|35.164801099
2024-01-18 12:31:00|AVAX|1705581060|35.1636817103|35.2363621152|35.1636817103|35.2113749057
2024-01-18 12:32:00|AVAX|1705581120|35.2089872942|35.2118577824|35.174770877|35.210460924
2024-01-18 12:33:00|AVAX|1705581180|35.2150512389|35.215597212|35.1862040863|35.194797153
2024-01-18 12:34:00|AVAX|1705581240|35.1901157064|35.1901157064|35.1422893866|35.1422893866
2024-01-18 12:35:00|AVAX|1705581300|35.1468175785|35.1471221077|35.1280021085|35.1304094085
2024-01-18 12:36:00|AVAX|1705581360|35.1311458815|35.1406038607|35.1032727109|35.1046723028
2024-01-18 12:37:00|AVAX|1705581420|35.1103605845|35.1537013217|35.108859609|35.1532106864
2024-01-18 12:38:00|AVAX|1705581480|35.1514443351|35.1832468202|35.1377735454|35.1832468202
2024-01-18 12:39:00|AVAX|1705581540|35.1812374903|35.2067318363|35.1800944425|35.2009496681
2024-01-18 12:40:00|AVAX|1705581600|35.1997447802|35.1997447802|35.1802558416|35.1820506505
2024-01-18 12:41:00|AVAX|1705581660|35.1818853496|35.1818853496|35.1259994321|35.1272878682
2024-01-18 12:42:00|AVAX|1705581720|35.1191364998|35.1875738252|35.1173016459|35.1797342699
2024-01-18 12:43:00|AVAX|1705581780|35.1825676197|35.2067328267|35.1825676197|35.202146536
2024-01-18 12:44:00|AVAX|1705581840|35.2018740535|35.2018740535|35.1760711888|35.186385374
2024-01-18 12:45:00|AVAX|1705581900|35.1897069201|35.1897069201|35.1573049812|35.1577177083
2024-01-18 12:46:00|AVAX|1705581960|35.1633485947|35.2103496697|35.1536924352|35.2093851192
2024-01-18 12:47:00|AVAX|1705582020|35.2114795867|35.2215520401|35.2030990589|35.20850912
2024-01-18 12:48:00|AVAX|1705582080|35.2093012004|35.2104879208|35.1692692109|35.1694387455
2024-01-18 12:49:00|AVAX|1705582140|35.1698733938|35.1698733938|35.1310532153|35.1334013913
2024-01-18 12:50:00|AVAX|1705582200|35.1404361561|35.1712972072|35.1374731148|35.1712972072
2024-01-18 12:51:00|AVAX|1705582260|35.1794658149|35.1866124571|35.1663798286|35.1663798286
2024-01-18 12:52:00|AVAX|1705582320|35.1661566413|35.1683098247|35.1446800857|35.1446800857
2024-01-18 12:53:00|AVAX|1705582380|35.1445800416|35.1458705014|35.1322208439|35.1344078448
2024-01-18 12:54:00|AVAX|1705582440|35.1339123075|35.1449013531|35.1280624635|35.1424131277
2024-01-18 12:55:00|AVAX|1705582500|35.1413308307|35.150156313|35.0338449354|35.136692383
2024-01-18 12:56:00|AVAX|1705582560|35.1396172738|35.1462032165|35.1317157828|35.141321407
2024-01-18 12:57:00|AVAX|1705582620|35.1452696351|35.1589250153|35.1357287148|35.1571297755
2024-01-18 12:58:00|AVAX|1705582680|35.1529658706|35.1529658706|35.1182557854|35.1239913651
2024-01-18 12:59:00|AVAX|1705582740|35.1239634336|35.1452032587|35.1217744022|35.1388589987
2024-01-18 13:00:00|AVAX|1705582800|35.1407317011|35.1469628986|35.1324058067|35.1469628986
2024-01-18 13:01:00|AVAX|1705582860|35.1463492433|35.1544741603|35.1213329767|35.1266236889
2024-01-18 13:02:00|AVAX|1705582920|35.1278834041|35.1467010753|35.0376668963|35.0376668963
2024-01-18 13:03:00|AVAX|1705582980|35.035172057|35.0709511603|35.0151365543|35.0611620601
2024-01-18 13:04:00|AVAX|1705583040|35.0610483682|35.0744051963|35.0576639161|35.0601892864
2024-01-18 13:05:00|AVAX|1705583100|35.0668279595|35.0922009169|35.0580466086|35.0873952042
2024-01-18 13:06:00|AVAX|1705583160|35.0882925227|35.0882925227|35.006451328|35.006451328
2024-01-18 13:07:00|AVAX|1705583220|35.0130831553|35.0138383849|34.9775504053|34.9816198378
2024-01-18 13:08:00|AVAX|1705583280|34.9814718627|35.0668778213|34.9803119461|35.059032633
2024-01-18 13:09:00|AVAX|1705583340|35.0587022225|35.0779462144|35.0481992259|35.0752363733
2024-01-18 13:10:00|AVAX|1705583400|35.0736837538|35.0736837538|35.0335441928|35.042340659
2024-01-18 13:11:00|AVAX|1705583460|35.0414679615|35.085563386|35.0394106067|35.0850684889
2024-01-18 13:12:00|AVAX|1705583520|35.0854390569|35.0918051877|35.0523557685|35.0523557685
2024-01-18 13:13:00|AVAX|1705583580|35.0517332684|35.0517332684|35.0248320867|35.0448124912
2024-01-18 13:14:00|AVAX|1705583640|35.0443382959|35.0528596331|35.0442381858|35.0528596331
2024-01-18 13:15:00|AVAX|1705583700|35.0575861268|35.0587696684|35.0074391509|35.0079542946
2024-01-18 13:16:00|AVAX|1705583760|35.0076966943|35.0161986374|34.9564254705|34.9564254705
2024-01-18 13:17:00|AVAX|1705583820|34.9562335286|35.0139336884|34.9562335286|35.0040294009
2024-01-18 13:18:00|AVAX|1705583880|35.0045089848|35.0263768145|34.9904965829|35.0229968448
2024-01-18 13:19:00|AVAX|1705583940|35.0210298684|35.0520980127|34.9914702502|35.0076791133
2024-01-18 13:20:00|AVAX|1705584000|35.0091555485|35.0206571891|34.9953413487|35.0206087893
2024-01-18 13:21:00|AVAX|1705584060|35.029540023|35.0717846299|35.029540023|35.0717846299
2024-01-18 13:22:00|AVAX|1705584120|35.0724957959|35.1067362355|35.0706821328|35.1067362355
2024-01-18 13:23:00|AVAX|1705584180|35.1098268729|35.1170706429|35.0816657755|35.0816657755
2024-01-18 13:24:00|AVAX|1705584240|35.069021092|35.0924528879|35.0650111994|35.0901263162
2024-01-18 13:25:00|AVAX|1705584300|35.0897514844|35.0983893704|35.0852195799|35.0942083503
2024-01-18 13:26:00|AVAX|1705584360|35.094859336|35.1021428649|35.0788262896|35.0842701902
2024-01-18 13:27:00|AVAX|1705584420|35.0964475954|35.0964475954|35.0597870077|35.0602401706
2024-01-18 13:28:00|AVAX|1705584480|35.0610863692|35.0812435006|35.0610863692|35.0687033416
2024-01-18 13:29:00|AVAX|1705584540|35.0684434629|35.0757040325|35.0631822118|35.0745494717
2024-01-18 13:30:00|AVAX|1705584600|35.070844505|35.0749358902|35.0543331609|35.0543331609
2024-01-18 13:31:00|AVAX|1705584660|35.0513193317|35.0513193317|35.0182746626|35.0182746626
2024-01-18 13:32:00|AVAX|1705584720|35.0113994357|35.0579446396|35.0086044916|35.0579446396
2024-01-18 13:33:00|AVAX|1705584780|35.0644959611|35.0717763768|35.0414832274|35.0414832274
2024-01-18 13:34:00|AVAX|1705584840|35.0352174648|35.0520646757|35.0352174648|35.0493299332
2024-01-18 13:35:00|AVAX|1705584900|35.0582574076|35.0733975716|35.0582574076|35.0689361206
2024-01-18 13:36:00|AVAX|1705584960|35.0681391801|35.1834753255|35.0681391801|35.1827357939
2024-01-18 13:37:00|AVAX|1705585020|35.1832455683|35.2116572897|35.1829831953|35.201550332
2024-01-18 13:38:00|AVAX|1705585080|35.2040882937|35.2628746296|35.2040882937|35.2504984566
2024-01-18 13:39:00|AVAX|1705585140|35.2486801999|35.2492679179|35.20115827|35.210622312
2024-01-18 13:40:00|AVAX|1705585200|35.2106915194|35.2324180917|35.1857207035|35.1956059709
2024-01-18 13:41:00|AVAX|1705585260|35.1926951663|35.2068131866|35.1921718375|35.2013430499
2024-01-18 13:42:00|AVAX|1705585320|35.2049031083|35.2146094153|35.1940548059|35.2146094153
2024-01-18 13:43:00|AVAX|1705585380|35.2183821866|35.2357052838|35.2153616126|35.2353880791
2024-01-18 13:44:00|AVAX|1705585440|35.2332585899|35.2861338106|35.2332585899|35.2801584254
2024-01-18 13:45:00|AVAX|1705585500|35.2779089637|35.2780291027|35.2204000291|35.2265673782
2024-01-18 13:46:00|AVAX|1705585560|35.2292197219|35.2375017012|35.2045813467|35.2142290312
2024-01-18 13:47:00|AVAX|1705585620|35.2127421725|35.2187837876|35.1928419477|35.2047100654
2024-01-18 13:48:00|AVAX|1705585680|35.204794577|35.2096058851|35.2012692687|35.2091424698
2024-01-18 13:49:00|AVAX|1705585740|35.2085216287|35.2381003019|35.2085216287|35.2268407424
2024-01-18 13:50:00|AVAX|1705585800|35.2282443211|35.296839136|35.2276332559|35.2926909907
2024-01-18 13:51:00|AVAX|1705585860|35.2932416566|35.2943114177|35.2706452891|35.2860420782
2024-01-18 13:52:00|AVAX|1705585920|35.2868424978|35.3009524908|35.2640183446|35.2695327487
2024-01-18 13:53:00|AVAX|1705585980|35.2686906816|35.2780077858|35.2658392215|35.2722045814
2024-01-18 13:54:00|AVAX|1705586040|35.277528168|35.2847267785|35.2621489174|35.2621781382
2024-01-18 13:55:00|AVAX|1705586100|35.2617981819|35.2742069739|35.2527327996|35.2742069739
2024-01-18 13:56:00|AVAX|1705586160|35.2696005479|35.270062088|35.2312991362|35.2312991362
2024-01-18 13:57:00|AVAX|1705586220|35.2324640693|35.2462220889|35.2277180064|35.2447614322
2024-01-18 13:58:00|AVAX|1705586280|35.2453994413|35.2458112248|35.2297535275|35.2341930813
2024-01-18 13:59:00|AVAX|1705586340|35.2345235629|35.23654952|35.2046373243|35.221368264
2024-01-18 14:00:00|AVAX|1705586400|35.2182418146|35.2182418146|35.1625630986|35.1625630986
2024-01-18 14:01:00|AVAX|1705586460|35.1624301006|35.1783013252|35.1434707278|35.1465282885
2024-01-18 14:02:00|AVAX|1705586520|35.1375421323|35.1457805801|35.1102341684|35.1238751857
2024-01-18 14:03:00|AVAX|1705586580|35.1229959674|35.1679253617|35.1094828235|35.1648399415
2024-01-18 14:04:00|AVAX|1705586640|35.1618328884|35.1664589452|35.1442744812|35.1531694219
2024-01-18 14:05:00|AVAX|1705586700|35.1496329375|35.1496329375|35.1114074001|35.11256764
2024-01-18 14:06:00|AVAX|1705586760|35.1131502537|35.1143866028|35.0807457803|35.0897070073
2024-01-18 14:07:00|AVAX|1705586820|35.0890830882|35.1210888041|35.0852336073|35.099246241
2024-01-18 14:08:00|AVAX|1705586880|35.0988366275|35.1671698281|35.0974841576|35.1670727101
2024-01-18 14:09:00|AVAX|1705586940|35.1791539595|35.1798076414|35.1401235712|35.1401235712
2024-01-18 14:10:00|AVAX|1705587000|35.1412559437|35.1486660684|35.096339794|35.096339794
2024-01-18 14:11:00|AVAX|1705587060|35.0926754334|35.1454005762|35.0926754334|35.1440250967
2024-01-18 14:12:00|AVAX|1705587120|35.1431780951|35.1702892499|35.0578228123|35.1601734036
2024-01-18 14:13:00|AVAX|1705587180|35.1603382039|35.2011288186|35.1592738736|35.2008413118
2024-01-18 14:14:00|AVAX|1705587240|35.2065267271|35.2533227867|35.2065267271|35.2470484007
2024-01-18 14:15:00|AVAX|1705587300|35.2561368375|35.2895119253|35.2561368375|35.2872003468
2024-01-18 14:16:00|AVAX|1705587360|35.2829449152|35.2829449152|35.2504450468|35.2677705134
2024-01-18 14:17:00|AVAX|1705587420|35.2663716418|35.2668173332|35.2490167002|35.2540061332
2024-01-18 14:18:00|AVAX|1705587480|35.2567476788|35.2572582654|35.2328262338|35.2328262338
2024-01-18 14:19:00|AVAX|1705587540|35.2405358797|35.2606824658|35.2372699072|35.2606824658
2024-01-18 14:20:00|AVAX|1705587600|35.2621836289|35.2776206057|35.2540438972|35.2685262619
2024-01-18 14:21:00|AVAX|1705587660|35.264066357|35.2676159376|35.2242345027|35.2242345027
2024-01-18 14:22:00|AVAX|1705587720|35.2239374085|35.2675774476|35.2229599521|35.2667235324
2024-01-18 14:23:00|AVAX|1705587780|35.26712943|35.2821981645|35.2621319105|35.2697346937
2024-01-18 14:24:00|AVAX|1705587840|35.2705603489|35.2706655636|35.2416914607|35.2504376751
2024-01-18 14:25:00|AVAX|1705587900|35.2538935468|35.2618562522|35.2432629564|35.2546657673
2024-01-18 14:26:00|AVAX|1705587960|35.2554855917|35.2804431986|35.2426426405|35.2797089925
2024-01-18 14:27:00|AVAX|1705588020|35.2806141562|35.2904792813|35.2806141562|35.2832811548
2024-01-18 14:28:00|AVAX|1705588080|35.2831640904|35.297446018|35.2831640904|35.2971763459
2024-01-18 14:29:00|AVAX|1705588140|35.2974773323|35.3036420452|35.2910532228|35.2981072061
2024-01-18 14:30:00|AVAX|1705588200|35.2962694535|35.3347839487|35.2951377236|35.3175505047
2024-01-18 14:31:00|AVAX|1705588260|35.317348083|35.317348083|35.2882598744|35.3018888722
2024-01-18 14:32:00|AVAX|1705588320|35.3024292389|35.3479586884|35.3016161452|35.3298878756
2024-01-18 14:33:00|AVAX|1705588380|35.3354797918|35.3354797918|35.2848644548|35.2858691823
2024-01-18 14:34:00|AVAX|1705588440|35.287791845|35.2903074753|35.2760108448|35.2809182777
2024-01-18 14:35:00|AVAX|1705588500|35.2786244187|35.3282321724|35.2786244187|35.3213489439
2024-01-18 14:36:00|AVAX|1705588560|35.3216785195|35.3355078642|35.3099988221|35.3099988221
2024-01-18 14:37:00|AVAX|1705588620|35.310782162|35.3115162557|35.2807400048|35.282083792
2024-01-18 14:38:00|AVAX|1705588680|35.2821183808|35.2827998586|35.2461378178|35.2586082081
2024-01-18 14:39:00|AVAX|1705588740|35.2560856348|35.2621916718|35.2309331548|35.2534473309
2024-01-18 14:40:00|AVAX|1705588800|35.2553157484|35.2612550024|35.1988010208|35.206541075
2024-01-18 14:41:00|AVAX|1705588860|35.208708679|35.213954284|35.1495636303|35.1715448422
2024-01-18 14:42:00|AVAX|1705588920|35.1687255972|35.1793823879|35.1638310109|35.1743056421
2024-01-18 14:43:00|AVAX|1705588980|35.1691524921|35.2121944666|35.1660538755|35.2121944666
2024-01-18 14:44:00|AVAX|1705589040|35.2141594222|35.2292921649|35.2090514946|35.2094181498
2024-01-18 14:45:00|AVAX|1705589100|35.208160073|35.2090374153|35.1904745446|35.1935983084
2024-01-18 14:46:00|AVAX|1705589160|35.1988264134|35.2314099638|35.1949543888|35.227975458
2024-01-18 14:47:00|AVAX|1705589220|35.2298077497|35.2777589981|35.2298077497|35.2608096963
2024-01-18 14:48:00|AVAX|1705589280|35.2604527115|35.2721910367|35.2455595826|35.2586830657
2024-01-18 14:49:00|AVAX|1705589340|35.2581383016|35.2763601863|35.2569794947|35.2616180417
2024-01-18 14:50:00|AVAX|1705589400|35.2656370026|35.2984904934|35.2656370026|35.2984904934
2024-01-18 14:51:00|AVAX|1705589460|35.2978696955|35.3026685899|35.2909541087|35.3011955348
2024-01-18 14:52:00|AVAX|1705589520|35.2997241727|35.3344544876|35.2997241727|35.3200178439
2024-01-18 14:53:00|AVAX|1705589580|35.3180722049|35.3190534618|35.2823148694|35.2837110582
2024-01-18 14:54:00|AVAX|1705589640|35.2835074173|35.287251928|35.2705776312|35.2863808526
2024-01-18 14:55:00|AVAX|1705589700|35.2830576355|35.2896387562|35.2722281856|35.2802754986
2024-01-18 14:56:00|AVAX|1705589760|35.2903152093|35.3092505288|35.2903152093|35.3006255044
2024-01-18 14:57:00|AVAX|1705589820|35.3066021625|35.3288436182|35.3059179764|35.3141013143
2024-01-18 14:58:00|AVAX|1705589880|35.3209591603|35.3427882061|35.3172746452|35.3427882061
2024-01-18 14:59:00|AVAX|1705589940|35.3395515023|35.394686353|35.3394061701|35.3944638477
2024-01-18 15:00:00|AVAX|1705590000|35.3968087861|35.3968087861|35.3700841895|35.3920856316
2024-01-18 15:01:00|AVAX|1705590060|35.3931823058|35.3932897244|35.3794746154|35.387552807
2024-01-18 15:02:00|AVAX|1705590120|35.3886192795|35.3931501206|35.3645186859|35.3770673937
2024-01-18 15:03:00|AVAX|1705590180|35.3692572757|35.3692572757|35.3452603597|35.3483729533
2024-01-18 15:04:00|AVAX|1705590240|35.3515592545|35.3533775428|35.3236712576|35.3264136919
2024-01-18 15:05:00|AVAX|1705590300|35.3262979672|35.3341310236|35.3254415334|35.3340829186
2024-01-18 15:06:00|AVAX|1705590360|35.3357736609|35.3691261138|35.3357736609|35.3449679847
2024-01-18 15:07:00|AVAX|1705590420|35.3411217119|35.3427406269|35.325147365|35.3266559345
2024-01-18 15:08:00|AVAX|1705590480|35.326317236|35.326317236|35.313584005|35.3176258499
2024-01-18 15:09:00|AVAX|1705590540|35.3164101765|35.3424751486|35.3139110474|35.3139110474
2024-01-18 15:10:00|AVAX|1705590600|35.3031030158|35.3031030158|35.2829643356|35.2873541129
2024-01-18 15:11:00|AVAX|1705590660|35.2879027804|35.2978503235|35.2590415813|35.2682285299
2024-01-18 15:12:00|AVAX|1705590720|35.268185808|35.3149066949|35.2675860524|35.3149066949
2024-01-18 15:13:00|AVAX|1705590780|35.3141460073|35.3142056319|35.2895307993|35.3142056319
2024-01-18 15:14:00|AVAX|1705590840|35.3146843992|35.3286406911|35.303673712|35.3264402364
2024-01-18 15:15:00|AVAX|1705590900|35.3230925291|35.3421087039|35.3230925291|35.3411327901
2024-01-18 15:16:00|AVAX|1705590960|35.3410095193|35.3695365277|35.3410095193|35.3695365277
2024-01-18 15:17:00|AVAX|1705591020|35.3697311417|35.3765740834|35.3407832653|35.3760542616
2024-01-18 15:18:00|AVAX|1705591080|35.3756151342|35.3972597728|35.3743046943|35.3905222327
2024-01-18 15:19:00|AVAX|1705591140|35.3914506322|35.4288545213|35.3914506322|35.4252382857
2024-01-18 15:20:00|AVAX|1705591200|35.4239896098|35.4302729075|35.4006145199|35.4013109147
2024-01-18 15:21:00|AVAX|1705591260|35.401513714|35.4039930642|35.3453609677|35.3499633015
2024-01-18 15:22:00|AVAX|1705591320|35.3462223729|35.3493042119|35.3140307622|35.3141826578
2024-01-18 15:23:00|AVAX|1705591380|35.3127371489|35.3689531093|35.3127371489|35.367081897
2024-01-18 15:24:00|AVAX|1705591440|35.3659469231|35.3689654456|35.3578358429|35.3659425735
2024-01-18 15:25:00|AVAX|1705591500|35.3614979061|35.3740826878|35.3614979061|35.3645319583
2024-01-18 15:26:00|AVAX|1705591560|35.3650026388|35.3784404441|35.3644667665|35.3758633076
2024-01-18 15:27:00|AVAX|1705591620|35.3773979375|35.3968704689|35.3657086059|35.3663670634
2024-01-18 15:28:00|AVAX|1705591680|35.3616126605|35.366983442|35.309958704|35.309958704
2024-01-18 15:29:00|AVAX|1705591740|35.3126978481|35.322143151|35.2839913799|35.2895070493
2024-01-18 15:30:00|AVAX|1705591800|35.2889036605|35.2889036605|35.2445035918|35.2716204412
2024-01-18 15:31:00|AVAX|1705591860|35.2725421086|35.2993972714|35.2716297886|35.2869853591
2024-01-18 15:32:00|AVAX|1705591920|35.2827016627|35.2827016627|35.1959506431|35.1959506431
2024-01-18 15:33:00|AVAX|1705591980|35.1644810539|35.1648935872|35.1475706924|35.1475706924
2024-01-18 15:34:00|AVAX|1705592040|35.1461562959|35.1645541698|35.1318217844|35.1645541698
2024-01-18 15:35:00|AVAX|1705592100|35.1662013715|35.1791326374|35.1622910802|35.1791326374
2024-01-18 15:36:00|AVAX|1705592160|35.1988030649|35.2204663435|35.189592239|35.190546717
2024-01-18 15:37:00|AVAX|1705592220|35.2064223165|35.2625843459|35.2064223165|35.2321913457
2024-01-18 15:38:00|AVAX|1705592280|35.2319971064|35.2319971064|35.1905036146|35.1937691941
2024-01-18 15:39:00|AVAX|1705592340|35.1930983666|35.2312540243|35.1925652353|35.2297460275
2024-01-18 15:40:00|AVAX|1705592400|35.2330197762|35.2536942263|35.2305881912|35.242994237
2024-01-18 15:41:00|AVAX|1705592460|35.2406295826|35.2670428012|35.2406295826|35.254309278
2024-01-18 15:42:00|AVAX|1705592520|35.2508846102|35.2665866326|35.2499899294|35.2544008782
2024-01-18 15:43:00|AVAX|1705592580|35.2527319925|35.2616958655|35.2220763635|35.226333419
2024-01-18 15:44:00|AVAX|1705592640|35.2270490842|35.2689537152|35.2267689132|35.2657119687
2024-01-18 15:45:00|AVAX|1705592700|35.2676910711|35.2684890021|35.2542796618|35.2595521415
2024-01-18 15:46:00|AVAX|1705592760|35.2634561465|35.2692920602|35.2412888105|35.251296665
2024-01-18 15:47:00|AVAX|1705592820|35.2464118051|35.2562277453|35.2152845475|35.2509840658
2024-01-18 15:48:00|AVAX|1705592880|35.2356432028|35.2551758162|35.2329556922|35.2490710011
2024-01-18 15:49:00|AVAX|1705592940|35.2485022619|35.2485022619|35.2330544679|35.2387327627
2024-01-18 15:50:00|AVAX|1705593000|35.2386796708|35.2748974838|35.2386796708|35.2726718904
2024-01-18 15:51:00|AVAX|1705593060|35.2728007701|35.3095263486|35.2680175926|35.3077764663
2024-01-18 15:52:00|AVAX|1705593120|35.3052970974|35.3070702976|35.2500629982|35.2584486054
2024-01-18 15:53:00|AVAX|1705593180|35.25538498|35.2749008514|35.2475795666|35.2555675317
2024-01-18 15:54:00|AVAX|1705593240|35.2553763485|35.3084429838|35.2553763485|35.3084429838
2024-01-18 15:55:00|AVAX|1705593300|35.3188663844|35.3188663844|35.3010879948|35.3110633203
2024-01-18 15:56:00|AVAX|1705593360|35.3118044004|35.3134741823|35.2664158048|35.2862827091
2024-01-18 15:57:00|AVAX|1705593420|35.2860228874|35.3087280275|35.2860228874|35.308084167
2024-01-18 15:58:00|AVAX|1705593480|35.31328471|35.3273411607|35.2974892359|35.2974892359
2024-01-18 15:59:00|AVAX|1705593540|35.3017798895|35.3041300729|35.2744630367|35.2817685267
2024-01-18 16:00:00|AVAX|1705593600|35.2812389743|35.291789519|35.2759246593|35.291789519
2024-01-18 16:01:00|AVAX|1705593660|35.2918525864|35.2918525864|35.2088568199|35.2088568199
2024-01-18 16:02:00|AVAX|1705593720|35.1985302405|35.2310893274|35.1956994629|35.2099230812
2024-01-18 16:03:00|AVAX|1705593780|35.2099148387|35.2629509812|35.2099148387|35.2629424971
2024-01-18 16:04:00|AVAX|1705593840|35.2592103525|35.2592103525|35.2136432347|35.2136432347
2024-01-18 16:05:00|AVAX|1705593900|35.2145584177|35.2145584177|35.1813066247|35.1842481127
2024-01-18 16:06:00|AVAX|1705593960|35.1845021494|35.27144744|35.1845021494|35.2667718957
2024-01-18 16:07:00|AVAX|1705594020|35.2642245207|35.2642245207|35.2411298737|35.2552258773
2024-01-18 16:08:00|AVAX|1705594080|35.2535347562|35.2626388364|35.2519931379|35.2555568975
2024-01-18 16:09:00|AVAX|1705594140|35.254911366|35.2597477365|35.2420174957|35.2424120379
2024-01-18 16:10:00|AVAX|1705594200|35.2329026729|35.2657875696|35.230651408|35.2478728628
2024-01-18 16:11:00|AVAX|1705594260|35.2465566141|35.2643334468|35.2382131009|35.2382131009
2024-01-18 16:12:00|AVAX|1705594320|35.2395071995|35.2408794329|35.1748182038|35.1916755469
2024-01-18 16:13:00|AVAX|1705594380|35.1915372859|35.195219886|35.1699717816|35.1704545473
2024-01-18 16:14:00|AVAX|1705594440|35.1705119521|35.1705119521|35.0700668995|35.0783516009
2024-01-18 16:15:00|AVAX|1705594500|35.0627960254|35.1285282758|35.0567108325|35.1269554202
2024-01-18 16:16:00|AVAX|1705594560|35.1271923137|35.1432360798|35.07761581|35.0875207743
2024-01-18 16:17:00|AVAX|1705594620|35.0714387794|35.0722701315|35.0516623583|35.0545029834
2024-01-18 16:18:00|AVAX|1705594680|35.0554971794|35.1125903465|35.0310792518|35.1041968061
2024-01-18 16:19:00|AVAX|1705594740|35.1045702703|35.1100237179|35.0845164807|35.1088621876
2024-01-18 16:20:00|AVAX|1705594800|35.1099788096|35.1340818912|35.1017693841|35.120346855
2024-01-18 16:21:00|AVAX|1705594860|35.130311022|35.1711402157|35.1211498382|35.1651921875
2024-01-18 16:22:00|AVAX|1705594920|35.1674773698|35.1796345785|35.1502735465|35.1514991507
2024-01-18 16:23:00|AVAX|1705594980|35.1405822194|35.1405822194|35.0800495801|35.0811266567
2024-01-18 16:24:00|AVAX|1705595040|35.0786772138|35.0786772138|35.031469619|35.0500994945
2024-01-18 16:25:00|AVAX|1705595100|35.0445117552|35.0558202585|35.0395647584|35.0478218224
2024-01-18 16:26:00|AVAX|1705595160|35.0445070589|35.0721479125|35.0029906106|35.0029906106
2024-01-18 16:27:00|AVAX|1705595220|35.001125988|35.0267288507|34.9602890176|34.9809374913
2024-01-18 16:28:00|AVAX|1705595280|34.9808970958|34.9808970958|34.9521979914|34.9665642764
2024-01-18 16:29:00|AVAX|1705595340|34.9704390713|34.9704390713|34.9091950064|34.9091950064
2024-01-18 16:30:00|AVAX|1705595400|34.9068869487|34.9096132193|34.8848543182|34.9026373089
2024-01-18 16:31:00|AVAX|1705595460|34.8995676097|34.9228782284|34.8824531331|34.921487477
2024-01-18 16:32:00|AVAX|1705595520|34.9254246103|34.9361674902|34.9037850459|34.9083052816
2024-01-18 16:33:00|AVAX|1705595580|34.8782849871|34.8782849871|34.7822022018|34.7822022018
2024-01-18 16:34:00|AVAX|1705595640|34.7805606121|34.7933801771|34.7630477546|34.7864359636
2024-01-18 16:35:00|AVAX|1705595700|34.7858835461|34.8231022451|34.7858835461|34.8188265501
2024-01-18 16:36:00|AVAX|1705595760|34.825155859|34.825155859|34.7367981425|34.7367981425
2024-01-18 16:37:00|AVAX|1705595820|34.7201845961|34.7427166666|34.6907900303|34.6907900303
2024-01-18 16:38:00|AVAX|1705595880|34.6944846064|34.7064892194|34.6510590763|34.676860493
2024-01-18 16:39:00|AVAX|1705595940|34.6710209115|34.681052599|34.6459225614|34.6500795024
2024-01-18 16:40:00|AVAX|1705596000|34.6532937597|34.7215226132|34.5944999934|34.6880661465
2024-01-18 16:41:00|AVAX|1705596060|34.7042000225|34.7042000225|34.5659341871|34.5881654183
2024-01-18 16:42:00|AVAX|1705596120|34.593307478|34.6380375462|34.5536066061|34.5629374949
2024-01-18 16:43:00|AVAX|1705596180|34.5667231224|34.7019004187|34.5667231224|34.6412360728
2024-01-18 16:44:00|AVAX|1705596240|34.6454760435|34.6883295858|34.6008860674|34.6883295858
2024-01-18 16:45:00|AVAX|1705596300|34.6816819181|34.6816819181|34.639401768|34.6421976222
2024-01-18 16:46:00|AVAX|1705596360|34.6441509986|34.7239500445|34.6253482173|34.6253482173
2024-01-18 16:47:00|AVAX|1705596420|34.6152204057|34.668803009|34.6074723398|34.6214073248
2024-01-18 16:48:00|AVAX|1705596480|34.617457218|34.6187212652|34.5355211509|34.5421941918
2024-01-18 16:49:00|AVAX|1705596540|34.536529289|34.5379413243|34.3684985506|34.4008986666
2024-01-18 16:50:00|AVAX|1705596600|34.3953015191|34.3953015191|34.2528125703|34.3191537857
2024-01-18 16:51:00|AVAX|1705596660|34.2897449325|34.3028906571|34.0328218008|34.0631219548
2024-01-18 16:52:00|AVAX|1705596720|34.1232273941|34.2368150178|34.0589017703|34.0832287314
2024-01-18 16:53:00|AVAX|1705596780|34.0910332298|34.1794140757|34.0630082675|34.1794140757
2024-01-18 16:54:00|AVAX|1705596840|34.1836453472|34.2409520271|34.1836453472|34.2378885088
2024-01-18 16:55:00|AVAX|1705596900|34.2418300023|34.3099372623|34.240893626|34.2499564628
2024-01-18 16:56:00|AVAX|1705596960|34.2556858487|34.2872848376|34.2130427843|34.2846586579
2024-01-18 16:57:00|AVAX|1705597020|34.2843462717|34.3844886709|34.273962563|34.3631393142
2024-01-18 16:58:00|AVAX|1705597080|34.3605989144|34.3787213636|34.3345555384|34.341953504
2024-01-18 16:59:00|AVAX|1705597140|34.339427439|34.3524209987|34.3188683288|34.3258598417
2024-01-18 17:00:00|AVAX|1705597200|34.3294014487|34.3772010596|34.3263184421|34.3747733868
2024-01-18 17:01:00|AVAX|1705597260|34.3780030008|34.3803065371|34.2868446372|34.2868446372
2024-01-18 17:02:00|AVAX|1705597320|34.2752927084|34.3211669004|34.2749742029|34.3211669004
2024-01-18 17:03:00|AVAX|1705597380|34.3151030837|34.3205865862|34.2421729395|34.276415177
2024-01-18 17:04:00|AVAX|1705597440|34.2722759952|34.2791527066|34.2358682878|34.2464710394
2024-01-18 17:05:00|AVAX|1705597500|34.241700461|34.241700461|34.2014709478|34.2063451278
2024-01-18 17:06:00|AVAX|1705597560|34.1939783467|34.2024030903|34.1576526354|34.1707306934
2024-01-18 17:07:00|AVAX|1705597620|34.1680634878|34.2095127428|34.1659816741|34.1707369482
2024-01-18 17:08:00|AVAX|1705597680|34.1727935888|34.2410652907|34.1577337178|34.231275501
2024-01-18 17:09:00|AVAX|1705597740|34.228575672|34.2590548113|34.1955593704|34.2494212212
2024-01-18 17:10:00|AVAX|1705597800|34.2486443078|34.2486443078|34.1793545774|34.1793545774
2024-01-18 17:11:00|AVAX|1705597860|34.1787264938|34.1955672994|34.1027960629|34.1064247522
2024-01-18 17:12:00|AVAX|1705597920|34.1060614986|34.1503746994|34.0781820652|34.1289749238
2024-01-18 17:13:00|AVAX|1705597980|34.1363349326|34.1363349326|33.9985764431|34.0819693907
2024-01-18 17:14:00|AVAX|1705598040|34.0758482832|34.0918405794|34.0299264984|34.0300164497
2024-01-18 17:15:00|AVAX|1705598100|34.0391097692|34.0613631749|33.9714773285|33.9714773285
2024-01-18 17:16:00|AVAX|1705598160|33.9714541693|34.0434757899|33.9672710257|34.0434757899
2024-01-18 17:17:00|AVAX|1705598220|34.042760645|34.0887863617|34.036825713|34.0754227065
2024-01-18 17:18:00|AVAX|1705598280|34.070211041|34.0838217538|34.058570594|34.058570594
2024-01-18 17:19:00|AVAX|1705598340|34.0573968947|34.0895493855|34.0573968947|34.0833649702
2024-01-18 17:20:00|AVAX|1705598400|34.0802927629|34.1413123975|34.0802927629|34.1140144235
2024-01-18 17:21:00|AVAX|1705598460|34.1237078221|34.1509973605|34.1219567133|34.1478688821
2024-01-18 17:22:00|AVAX|1705598520|34.1426055518|34.1482204015|34.1070929249|34.1372095435
2024-01-18 17:23:00|AVAX|1705598580|34.1372686855|34.1372686855|34.1040992815|34.119702615
2024-01-18 17:24:00|AVAX|1705598640|34.1198466994|34.1198466994|34.0947630823|34.1065017624
2024-01-18 17:25:00|AVAX|1705598700|34.1102971843|34.1475215816|34.1096217476|34.1421955806
2024-01-18 17:26:00|AVAX|1705598760|34.1416968533|34.1661557645|34.12391004|34.1661557645
2024-01-18 17:27:00|AVAX|1705598820|34.1627862973|34.3370520098|34.162629283|34.3370235897
2024-01-18 17:28:00|AVAX|1705598880|34.3411120938|34.4085664963|34.2870264103|34.4046633457
2024-01-18 17:29:00|AVAX|1705598940|34.4208305513|34.4632482608|34.4182491101|34.4612552267
2024-01-18 17:30:00|AVAX|1705599000|34.4622503789|34.465748025|34.4061553462|34.4061553462
2024-01-18 17:31:00|AVAX|1705599060|34.4092633064|34.4092633064|34.3761754407|34.3780779704
2024-01-18 17:32:00|AVAX|1705599120|34.3786155967|34.43236171|34.3739350707|34.43236171
2024-01-18 17:33:00|AVAX|1705599180|34.4299309251|34.4615279577|34.4284205423|34.4452989684
2024-01-18 17:34:00|AVAX|1705599240|34.4470543174|34.4470543174|34.3716141502|34.3716141502
2024-01-18 17:35:00|AVAX|1705599300|34.3721850043|34.3932992621|34.3504753353|34.3799239808
2024-01-18 17:36:00|AVAX|1705599360|34.3500671551|34.3523380766|34.2431068418|34.2431068418
2024-01-18 17:37:00|AVAX|1705599420|34.2457562767|34.2775244635|34.2232832545|34.2242566965
2024-01-18 17:38:00|AVAX|1705599480|34.2262657904|34.2529604306|34.217636131|34.2278728181
2024-01-18 17:39:00|AVAX|1705599540|34.2328333958|34.2407544098|34.1844554277|34.18825708
2024-01-18 17:40:00|AVAX|1705599600|34.205079989|34.2732954391|34.205079989|34.2727412337
2024-01-18 17:41:00|AVAX|1705599660|34.256042751|34.2572956166|34.2125424958|34.2221808163
2024-01-18 17:42:00|AVAX|1705599720|34.2222852709|34.2353744166|34.2205551636|34.2339072514
2024-01-18 17:43:00|AVAX|1705599780|34.2413112077|34.2768329901|34.2351202458|34.2406797509
2024-01-18 17:44:00|AVAX|1705599840|34.2386915443|34.242170926|34.2247803951|34.2285978796
2024-01-18 17:45:00|AVAX|1705599900|34.23342726|34.2387750534|34.2192979172|34.2231964924
2024-01-18 17:46:00|AVAX|1705599960|34.2195199353|34.2434156218|34.1943194336|34.1943194336
2024-01-18 17:47:00|AVAX|1705600020|34.194779528|34.2178328836|34.1933011053|34.2003676171
2024-01-18 17:48:00|AVAX|1705600080|34.1986382653|34.1995697339|34.1203318466|34.1203318466
2024-01-18 17:49:00|AVAX|1705600140|34.1155922053|34.1314448131|34.0975961889|34.1159797731
2024-01-18 17:50:00|AVAX|1705600200|34.1155487228|34.1155487228|34.0771342525|34.0811115826
2024-01-18 17:51:00|AVAX|1705600260|34.0776377674|34.0776377674|33.9543865898|33.9543865898
2024-01-18 17:52:00|AVAX|1705600320|33.9203896817|33.9813522455|33.8795590591|33.8939431394
2024-01-18 17:53:00|AVAX|1705600380|33.8819591599|33.9343283594|33.8819591599|33.909316677
2024-01-18 17:54:00|AVAX|1705600440|33.9212638809|33.9653153831|33.8800494733|33.9283213448
2024-01-18 17:55:00|AVAX|1705600500|33.942938787|33.9606648463|33.8707540787|33.9265893633
2024-01-18 17:56:00|AVAX|1705600560|33.9291209457|34.0365497766|33.9291209457|34.0087740903
2024-01-18 17:57:00|AVAX|1705600620|33.9995002245|34.0409681783|33.9819121954|34.0389927062
2024-01-18 17:58:00|AVAX|1705600680|34.0433738055|34.0470800949|33.9923070435|34.009708738
2024-01-18 17:59:00|AVAX|1705600740|34.0209222924|34.051851225|34.0097525907|34.0480501401
2024-01-18 18:00:00|AVAX|1705600800|34.0596781668|34.112327934|34.0530508389|34.0883956558
2024-01-18 18:01:00|AVAX|1705600860|34.0848485233|34.1245194258|34.0681922184|34.1245194258
2024-01-18 18:02:00|AVAX|1705600920|34.1248541175|34.1436441255|34.1035366254|34.1207420457
2024-01-18 18:03:00|AVAX|1705600980|34.1158090569|34.1432286972|34.1028296962|34.113711846
2024-01-18 18:04:00|AVAX|1705601040|34.1120692179|34.1224553222|34.0694329865|34.0694329865
2024-01-18 18:05:00|AVAX|1705601100|34.0769294998|34.0769294998|34.009952078|34.009952078
2024-01-18 18:06:00|AVAX|1705601160|34.0105068477|34.0541837918|33.9923744289|34.0541837918
2024-01-18 18:07:00|AVAX|1705601220|34.055718482|34.0601282595|34.0202638209|34.0370990983
2024-01-18 18:08:00|AVAX|1705601280|34.0371535085|34.0371535085|33.9324129419|33.9357839265
2024-01-18 18:09:00|AVAX|1705601340|33.9183593314|33.9183593314|33.8637155927|33.8682931575
2024-01-18 18:10:00|AVAX|1705601400|33.8667125511|33.8667125511|33.7478685026|33.7536383409
2024-01-18 18:11:00|AVAX|1705601460|33.7645824859|33.850089872|33.7645824859|33.850089872
2024-01-18 18:12:00|AVAX|1705601520|33.8530615532|33.8917031872|33.760080534|33.7732790481
2024-01-18 18:13:00|AVAX|1705601580|33.7682466082|33.8279009357|33.7186912096|33.8279009357
2024-01-18 18:14:00|AVAX|1705601640|33.8340519504|33.886068994|33.7700721362|33.8481419198
2024-01-18 18:15:00|AVAX|1705601700|33.8566468048|33.9030396556|33.8565625326|33.8799702189
2024-01-18 18:16:00|AVAX|1705601760|33.8754442088|33.9322899329|33.8333923751|33.8424504664
2024-01-18 18:17:00|AVAX|1705601820|33.8422914209|33.9550122945|33.8422914209|33.9397229305
2024-01-18 18:18:00|AVAX|1705601880|33.9415922412|33.9500646984|33.8706590767|33.9389456287
2024-01-18 18:19:00|AVAX|1705601940|33.9391455067|33.9932756406|33.9150681234|33.9932756406
2024-01-18 18:20:00|AVAX|1705602000|33.9932005752|33.9932005752|33.9562683953|33.9768340793
2024-01-18 18:21:00|AVAX|1705602060|33.9786105959|34.0566857153|33.9786105959|34.044589852
2024-01-18 18:22:00|AVAX|1705602120|34.0435301544|34.0436623896|33.9978384014|34.0142912899
2024-01-18 18:23:00|AVAX|1705602180|34.0143786138|34.0304060204|33.9914348846|34.0166157956
2024-01-18 18:24:00|AVAX|1705602240|34.0178875871|34.0178875871|33.945261099|33.9496285242
2024-01-18 18:25:00|AVAX|1705602300|33.9498323957|33.9739231635|33.9306715173|33.9311284655
2024-01-18 18:26:00|AVAX|1705602360|33.9316563089|33.9426311851|33.8967014164|33.9034550761
2024-01-18 18:27:00|AVAX|1705602420|33.9025866644|33.9025866644|33.8545701709|33.8595247713
2024-01-18 18:28:00|AVAX|1705602480|33.8362912663|33.8696460072|33.8138243229|33.8696460072
2024-01-18 18:29:00|AVAX|1705602540|33.8692164061|33.8695572008|33.7488307284|33.7540338761
2024-01-18 18:30:00|AVAX|1705602600|33.7584524723|33.764948441|33.7322180775|33.7322180775
2024-01-18 18:31:00|AVAX|1705602660|33.7298528367|33.7367438088|33.7057741639|33.7249712132
2024-01-18 18:32:00|AVAX|1705602720|33.7274863351|33.7274863351|33.6712438503|33.6925310461
2024-01-18 18:33:00|AVAX|1705602780|33.691250147|33.7163360624|33.6672930717|33.7150788535
2024-01-18 18:34:00|AVAX|1705602840|33.7188879672|33.7654474137|33.7159201011|33.7633699922
2024-01-18 18:35:00|AVAX|1705602900|33.769968379|33.769968379|33.7303541947|33.746909225
2024-01-18 18:36:00|AVAX|1705602960|33.7459883867|33.7818105994|33.7384148819|33.7817562835
2024-01-18 18:37:00|AVAX|1705603020|33.783564862|33.8966257723|33.783564862|33.8966257723
2024-01-18 18:38:00|AVAX|1705603080|33.8995297037|33.9104887027|33.8609797735|33.8779919564
2024-01-18 18:39:00|AVAX|1705603140|33.871075796|33.9276757827|33.8276274348|33.8905084663
2024-01-18 18:40:00|AVAX|1705603200|33.8949884623|33.9076590147|33.8900477684|33.8900477684
2024-01-18 18:41:00|AVAX|1705603260|33.8901202114|33.9082701579|33.8763543694|33.9082701579
2024-01-18 18:42:00|AVAX|1705603320|33.916059387|33.9501164485|33.8926293422|33.9023140074
2024-01-18 18:43:00|AVAX|1705603380|33.9022138558|33.9318916369|33.8993655434|33.9318916369
2024-01-18 18:44:00|AVAX|1705603440|33.9365012818|33.9365012818|33.8982808462|33.9202108693
2024-01-18 18:45:00|AVAX|1705603500|33.9183134866|33.9383268693|33.9082393837|33.9087938396
2024-01-18 18:46:00|AVAX|1705603560|33.9042361566|33.9055889077|33.8793602284|33.8842432673
2024-01-18 18:47:00|AVAX|1705603620|33.8745935604|33.8778227802|33.8349254655|33.8349254655
2024-01-18 18:48:00|AVAX|1705603680|33.8297418591|33.8323384695|33.7604564319|33.7749856066
2024-01-18 18:49:00|AVAX|1705603740|33.7801467822|33.8056171567|33.7749329984|33.8053752839
2024-01-18 18:50:00|AVAX|1705603800|33.807245898|33.8516587059|33.7966171988|33.8440703515
2024-01-18 18:51:00|AVAX|1705603860|33.8346363883|33.9202916982|33.8334463921|33.9202916982
2024-01-18 18:52:00|AVAX|1705603920|33.9366819614|33.9366819614|33.8794776097|33.8998394488
2024-01-18 18:53:00|AVAX|1705603980|33.9079512534|33.9116503999|33.8798297325|33.8798297325
2024-01-18 18:54:00|AVAX|1705604040|33.8744444692|33.8818309798|33.8577242363|33.8577242363
2024-01-18 18:55:00|AVAX|1705604100|33.8497481218|33.8603688765|33.8428382989|33.8500043313
2024-01-18 18:56:00|AVAX|1705604160|33.8440366985|33.8464119662|33.8136382318|33.8136382318
2024-01-18 18:57:00|AVAX|1705604220|33.8117955623|33.8239010149|33.8009380156|33.8207271349
2024-01-18 18:58:00|AVAX|1705604280|33.8196434354|33.8372155912|33.8196313762|33.8352335225
2024-01-18 18:59:00|AVAX|1705604340|33.8354813624|33.8383749342|33.8207365635|33.8210040023
2024-01-18 19:00:00|AVAX|1705604400|33.8228952007|33.8228952007|33.7677193778|33.7741940699
2024-01-18 19:01:00|AVAX|1705604460|33.780402702|33.7953602336|33.7541235811|33.754900178
2024-01-18 19:02:00|AVAX|1705604520|33.7476538036|33.7843800854|33.7476538036|33.7671374167
2024-01-18 19:03:00|AVAX|1705604580|33.765307031|33.765307031|33.6873732606|33.7041656114
2024-01-18 19:04:00|AVAX|1705604640|33.707560929|33.7392957009|33.6967018533|33.7203639972
2024-01-18 19:05:00|AVAX|1705604700|33.7155143799|33.7246400024|33.6757192411|33.7246400024
2024-01-18 19:06:00|AVAX|1705604760|33.7266462245|33.8314676755|33.7266462245|33.8257799883
2024-01-18 19:07:00|AVAX|1705604820|33.8319263364|33.8787689212|33.8283459026|33.8417727219
2024-01-18 19:08:00|AVAX|1705604880|33.8428612023|33.8428612023|33.7472464814|33.7472464814
2024-01-18 19:09:00|AVAX|1705604940|33.7485741457|33.7679325177|33.7212721348|33.7679325177
2024-01-18 19:10:00|AVAX|1705605000|33.7626137659|33.7626137659|33.71998002|33.7407122019
2024-01-18 19:11:00|AVAX|1705605060|33.7455658341|33.7541866439|33.6949086834|33.7076720524
2024-01-18 19:12:00|AVAX|1705605120|33.7026858077|33.7026858077|33.6532374932|33.6674682052
2024-01-18 19:13:00|AVAX|1705605180|33.6654440145|33.6734164751|33.5712579088|33.597300267
2024-01-18 19:14:00|AVAX|1705605240|33.5977552668|33.5977552668|33.562048918|33.5855214663
2024-01-18 19:15:00|AVAX|1705605300|33.583043127|33.629440932|33.583043127|33.5958959155
2024-01-18 19:16:00|AVAX|1705605360|33.5952816735|33.6276268139|33.5520083303|33.5991388083
2024-01-18 19:17:00|AVAX|1705605420|33.59029975|33.59029975|33.5257587205|33.5308423852
2024-01-18 19:18:00|AVAX|1705605480|33.5390109697|33.5811642597|33.5022021788|33.577461297
2024-01-18 19:19:00|AVAX|1705605540|33.5772674952|33.5818212822|33.5303891487|33.5303891487
2024-01-18 19:20:00|AVAX|1705605600|33.5220486991|33.5586773279|33.5028781638|33.5492724356
2024-01-18 19:21:00|AVAX|1705605660|33.5508156234|33.5900199609|33.5507750732|33.5900199609
2024-01-18 19:22:00|AVAX|1705605720|33.5924636838|33.6718658614|33.5892148084|33.6671139173
2024-01-18 19:23:00|AVAX|1705605780|33.6653068634|33.6753641585|33.6384050219|33.6709387632
2024-01-18 19:24:00|AVAX|1705605840|33.6770596775|33.7322309172|33.6770596775|33.7322309172
2024-01-18 19:25:00|AVAX|1705605900|33.7348384254|33.7780396751|33.7231496329|33.7246767303
2024-01-18 19:26:00|AVAX|1705605960|33.720843241|33.7413764196|33.705051496|33.7413764196
2024-01-18 19:27:00|AVAX|1705606020|33.7395983275|33.76017882|33.7144884864|33.7168252109
2024-01-18 19:28:00|AVAX|1705606080|33.7160587348|33.7207925502|33.6877483771|33.6957700695
2024-01-18 19:29:00|AVAX|1705606140|33.6871054852|33.6871054852|33.6144856578|33.6316642177
2024-01-18 19:30:00|AVAX|1705606200|33.6318508235|33.6551175953|33.6280979224|33.6515505326
2024-01-18 19:31:00|AVAX|1705606260|33.6585625488|33.6936679577|33.6460691391|33.6464161481
2024-01-18 19:32:00|AVAX|1705606320|33.650510798|33.664373919|33.5965423031|33.5966826658
2024-01-18 19:33:00|AVAX|1705606380|33.5939659066|33.5957920384|33.4896183775|33.4939919859
2024-01-18 19:34:00|AVAX|1705606440|33.49730176|33.5203595537|33.4551636469|33.4637189401
2024-01-18 19:35:00|AVAX|1705606500|33.4587561691|33.4691598664|33.4451112597|33.4583245525
2024-01-18 19:36:00|AVAX|1705606560|33.4581114652|33.4849804849|33.4366479013|33.4757732761
2024-01-18 19:37:00|AVAX|1705606620|33.4574909846|33.4663014132|33.4015609567|33.4015609567
2024-01-18 19:38:00|AVAX|1705606680|33.4054772892|33.4245441159|33.3867994981|33.3958226031
2024-01-18 19:39:00|AVAX|1705606740|33.3948200351|33.4249208535|33.3945992868|33.4058895441
2024-01-18 19:40:00|AVAX|1705606800|33.4071909967|33.4349560974|33.3872325378|33.4349560974
2024-01-18 19:41:00|AVAX|1705606860|33.4358683344|33.4914448752|33.4358683344|33.4732894956
2024-01-18 19:42:00|AVAX|1705606920|33.4695139157|33.4695139157|33.425223032|33.4338276152
2024-01-18 19:43:00|AVAX|1705606980|33.4337875348|33.4342188052|33.4159587761|33.4182749483
2024-01-18 19:44:00|AVAX|1705607040|33.4168792792|33.4322874168|33.399385382|33.3997841119
2024-01-18 19:45:00|AVAX|1705607100|33.393577176|33.3988152787|33.3796381635|33.3988152787
2024-01-18 19:46:00|AVAX|1705607160|33.4065892391|33.4102489621|33.3697811421|33.3697811421
2024-01-18 19:47:00|AVAX|1705607220|33.3711272331|33.3711272331|33.2223617249|33.2223617249
2024-01-18 19:48:00|AVAX|1705607280|33.2202469372|33.2749354905|33.2127630572|33.2427809442
2024-01-18 19:49:00|AVAX|1705607340|33.2425550628|33.2879048119|33.2415878177|33.2501044931
2024-01-18 19:50:00|AVAX|1705607400|33.2532920518|33.2957933103|33.2405396818|33.2740202393
2024-01-18 19:51:00|AVAX|1705607460|33.2667736503|33.2667736503|33.1792695531|33.1820306028
2024-01-18 19:52:00|AVAX|1705607520|33.1836259399|33.3121873008|33.1836259399|33.255831968
2024-01-18 19:53:00|AVAX|1705607580|33.2462168735|33.2528314972|33.2014714229|33.2127740991
2024-01-18 19:54:00|AVAX|1705607640|33.2121164304|33.2583935276|33.2003685774|33.2003685774
2024-01-18 19:55:00|AVAX|1705607700|33.1940549622|33.1957604471|33.1030752991|33.1503241734
2024-01-18 19:56:00|AVAX|1705607760|33.1527946923|33.1527946923|33.0399843859|33.1161927706
2024-01-18 19:57:00|AVAX|1705607820|33.1078083731|33.1407494909|33.0579779579|33.0580997454
2024-01-18 19:58:00|AVAX|1705607880|33.0518438365|33.1150584474|32.8472060355|32.8481889295
2024-01-18 19:59:00|AVAX|1705607940|32.9058257194|32.937684506|32.7874788794|32.8815923161
2024-01-18 20:00:00|AVAX|1705608000|32.9388723112|33.0153508645|32.9009238534|33.0153508645
2024-01-18 20:01:00|AVAX|1705608060|33.014119251|33.1181016699|33.0103137427|33.0789598619
2024-01-18 20:02:00|AVAX|1705608120|33.052386027|33.0664193907|32.9765365686|33.0573849828
2024-01-18 20:03:00|AVAX|1705608180|33.0520600564|33.0520600564|32.9774474719|33.0269706738
2024-01-18 20:04:00|AVAX|1705608240|32.991766576|33.0886444343|32.9687132188|33.0871565388
2024-01-18 20:05:00|AVAX|1705608300|33.0950365274|33.1520636055|33.0950365274|33.1293541723
2024-01-18 20:06:00|AVAX|1705608360|33.1225188515|33.1960491188|33.1225188515|33.159948602
2024-01-18 20:07:00|AVAX|1705608420|33.1681990047|33.2351793248|33.1631958567|33.233036978
2024-01-18 20:08:00|AVAX|1705608480|33.2338183268|33.2454266518|33.2206867318|33.2297392205
2024-01-18 20:09:00|AVAX|1705608540|33.2261074385|33.2585306334|33.2149208542|33.230704418
2024-01-18 20:10:00|AVAX|1705608600|33.2237572477|33.2330119758|33.1978085616|33.2109587805
2024-01-18 20:11:00|AVAX|1705608660|33.218267619|33.2424339558|33.194926433|33.2388421382
2024-01-18 20:12:00|AVAX|1705608720|33.2450345386|33.2856248121|33.232423315|33.2856248121
2024-01-18 20:13:00|AVAX|1705608780|33.2821300828|33.2873380797|33.2556113602|33.2873380797
2024-01-18 20:14:00|AVAX|1705608840|33.2900925694|33.3128604419|33.2868274109|33.2998188449
2024-01-18 20:15:00|AVAX|1705608900|33.2988821757|33.3009822094|33.2653288654|33.2711068493
2024-01-18 20:16:00|AVAX|1705608960|33.2760078835|33.3093257179|33.2700374509|33.2804408361
2024-01-18 20:17:00|AVAX|1705609020|33.2749179839|33.304991033|33.2651628837|33.2651628837
2024-01-18 20:18:00|AVAX|1705609080|33.2703510567|33.2747091834|33.2426035026|33.2460610572
2024-01-18 20:19:00|AVAX|1705609140|33.25007957|33.2986390447|33.2447456401|33.2986390447
2024-01-18 20:20:00|AVAX|1705609200|33.3009232112|33.3276616287|33.2836176902|33.3005684676
2024-01-18 20:21:00|AVAX|1705609260|33.2906067035|33.2906067035|33.2456864565|33.2456864565
2024-01-18 20:22:00|AVAX|1705609320|33.2461725058|33.284157915|33.2440202553|33.280784969
2024-01-18 20:23:00|AVAX|1705609380|33.2816122549|33.3143290432|33.2697502134|33.2922654478
2024-01-18 20:24:00|AVAX|1705609440|33.2947568639|33.295903831|33.2488852864|33.2534681882
2024-01-18 20:25:00|AVAX|1705609500|33.2569658069|33.2569658069|33.2209800251|33.2209800251
2024-01-18 20:26:00|AVAX|1705609560|33.2163695588|33.2187023483|33.1661910781|33.1661910781
2024-01-18 20:27:00|AVAX|1705609620|33.1651142282|33.1835034533|33.1251904415|33.1448194832
2024-01-18 20:28:00|AVAX|1705609680|33.1456130431|33.1789203366|33.1456130431|33.1588856144
2024-01-18 20:29:00|AVAX|1705609740|33.1568328539|33.1574244934|33.0804250196|33.100246804
2024-01-18 20:30:00|AVAX|1705609800|33.0952507212|33.108739273|33.0620171008|33.0761903037
2024-01-18 20:31:00|AVAX|1705609860|33.0765922184|33.1284913696|33.0480498944|33.1284913696
2024-01-18 20:32:00|AVAX|1705609920|33.1307390322|33.1583200666|33.0326926643|33.0406241966
2024-01-18 20:33:00|AVAX|1705609980|33.0541114563|33.0926314379|33.0439760882|33.0482960772
2024-01-18 20:34:00|AVAX|1705610040|33.0459194451|33.1065542716|33.0316937626|33.1065542716
2024-01-18 20:35:00|AVAX|1705610100|33.1249172385|33.1384131244|33.1011285959|33.1155895791
2024-01-18 20:36:00|AVAX|1705610160|33.1171424867|33.1180342698|33.0649353099|33.080712098
2024-01-18 20:37:00|AVAX|1705610220|33.079756618|33.1173962159|33.0662473524|33.0847508691
2024-01-18 20:38:00|AVAX|1705610280|33.0785802017|33.154684118|33.0778539918|33.1405183461
2024-01-18 20:39:00|AVAX|1705610340|33.1420110856|33.2491620607|33.1402059945|33.2482363901
2024-01-18 20:40:00|AVAX|1705610400|33.2531956763|33.3019910222|33.2531956763|33.2544768948
2024-01-18 20:41:00|AVAX|1705610460|33.2522457797|33.3313510811|33.2466704635|33.3313510811
2024-01-18 20:42:00|AVAX|1705610520|33.3292389122|33.3666325259|33.3077665358|33.3666325259
2024-01-18 20:43:00|AVAX|1705610580|33.3612189001|33.3613598586|33.3121114888|33.3254532979
2024-01-18 20:44:00|AVAX|1705610640|33.3185210173|33.3545792578|33.3022502892|33.3520252189
2024-01-18 20:45:00|AVAX|1705610700|33.3527226507|33.3619550465|33.2955209854|33.2955209854
2024-01-18 20:46:00|AVAX|1705610760|33.2938076077|33.3605138199|33.2938076077|33.3541177719
2024-01-18 20:47:00|AVAX|1705610820|33.3499909745|33.3901785966|33.3432963776|33.3848169372
2024-01-18 20:48:00|AVAX|1705610880|33.3844505431|33.4335724548|33.3716061612|33.4127537032
2024-01-18 20:49:00|AVAX|1705610940|33.4170649299|33.4895379313|33.4170649299|33.4589204209
2024-01-18 20:50:00|AVAX|1705611000|33.4594252458|33.5572877458|33.4584801758|33.5572877458
2024-01-18 20:51:00|AVAX|1705611060|33.5626459714|33.581990573|33.5278596669|33.581990573
2024-01-18 20:52:00|AVAX|1705611120|33.5807327615|33.6215156628|33.5807327615|33.6056380926
2024-01-18 20:53:00|AVAX|1705611180|33.6018392826|33.6419686588|33.5740772731|33.6236514089
2024-01-18 20:54:00|AVAX|1705611240|33.6108752954|33.6167829883|33.5437504352|33.5437504352
2024-01-18 20:55:00|AVAX|1705611300|33.5491531632|33.5503947836|33.5272140757|33.5272140757
2024-01-18 20:56:00|AVAX|1705611360|33.5182381898|33.5227308601|33.4756858497|33.5121171042
2024-01-18 20:57:00|AVAX|1705611420|33.516112702|33.516112702|33.45329535|33.45329535
2024-01-18 20:58:00|AVAX|1705611480|33.4520843995|33.4520886|33.4340299353|33.45158811
2024-01-18 20:59:00|AVAX|1705611540|33.4568480239|33.4768151589|33.4397887289|33.4663187507
2024-01-18 21:00:00|AVAX|1705611600|33.4639220006|33.4660287342|33.3974332485|33.3974332485
2024-01-18 21:01:00|AVAX|1705611660|33.4016438197|33.4819778845|33.4016438197|33.4403793729
2024-01-18 21:02:00|AVAX|1705611720|33.4427816151|33.4427816151|33.4215593538|33.42765052
2024-01-18 21:03:00|AVAX|1705611780|33.4315050041|33.4907933239|33.4315050041|33.4423929402
2024-01-18 21:04:00|AVAX|1705611840|33.4404676756|33.4569660562|33.4108170862|33.417387748
2024-01-18 21:05:00|AVAX|1705611900|33.4173918085|33.4493118072|33.4168355664|33.4304583336
2024-01-18 21:06:00|AVAX|1705611960|33.4812717012|33.4818888006|33.4030147009|33.4349942434
2024-01-18 21:07:00|AVAX|1705612020|33.4324549728|33.480445881|33.4305088435|33.4706179755
2024-01-18 21:08:00|AVAX|1705612080|33.4745066595|33.4860851184|33.4487586325|33.4498506089
2024-01-18 21:09:00|AVAX|1705612140|33.4427641814|33.4476523404|33.4066377027|33.4476523404
2024-01-18 21:10:00|AVAX|1705612200|33.4480821412|33.4678029046|33.426548856|33.4657020425
2024-01-18 21:11:00|AVAX|1705612260|33.4670086634|33.4670086634|33.4313228814|33.4374478149
2024-01-18 21:12:00|AVAX|1705612320|33.4346633543|33.4366164562|33.412488346|33.4186680458
2024-01-18 21:13:00|AVAX|1705612380|33.4273077983|33.4292089064|33.4122468117|33.4125732744
2024-01-18 21:14:00|AVAX|1705612440|33.4129460124|33.4353108599|33.4129460124|33.431378144
2024-01-18 21:15:00|AVAX|1705612500|33.431140922|33.4321189759|33.4173467041|33.4255128575
2024-01-18 21:16:00|AVAX|1705612560|33.4274146366|33.4509820961|33.4209204778|33.4350284281
2024-01-18 21:17:00|AVAX|1705612620|33.4501462804|33.4549588764|33.4295521508|33.4349019533
2024-01-18 21:18:00|AVAX|1705612680|33.4347834026|33.4565745064|33.4347665311|33.4552695484
2024-01-18 21:19:00|AVAX|1705612740|33.4512570253|33.4696190127|33.4420707374|33.4467956298
2024-01-18 21:20:00|AVAX|1705612800|33.4403200587|33.4420643689|33.4272398127|33.4306615457
2024-01-18 21:21:00|AVAX|1705612860|33.4351939119|33.4365523572|33.4155708462|33.4155708462
2024-01-18 21:22:00|AVAX|1705612920|33.4186038935|33.432653469|33.3458140691|33.3458140691
2024-01-18 21:23:00|AVAX|1705612980|33.3285113251|33.3289216194|33.2851421829|33.3077296818
2024-01-18 21:24:00|AVAX|1705613040|33.3074678625|33.3782894668|33.3074678625|33.3782894668
2024-01-18 21:25:00|AVAX|1705613100|33.3773741974|33.4484214013|33.3764632122|33.438968993
2024-01-18 21:26:00|AVAX|1705613160|33.434779613|33.5027310223|33.4330140551|33.5027310223
2024-01-18 21:27:00|AVAX|1705613220|33.5080858966|33.5080858966|33.469156373|33.469156373
2024-01-18 21:28:00|AVAX|1705613280|33.4642797626|33.484896962|33.4591844883|33.4830153627
2024-01-18 21:29:00|AVAX|1705613340|33.4848260537|33.5038361497|33.4847621673|33.4984886729
2024-01-18 21:30:00|AVAX|1705613400|33.4994679383|33.5005515323|33.4635404498|33.4664885595
2024-01-18 21:31:00|AVAX|1705613460|33.4621932689|33.4828089029|33.3957605091|33.3957605091
2024-01-18 21:32:00|AVAX|1705613520|33.3876763261|33.4210638125|33.3795800103|33.4147038649
2024-01-18 21:33:00|AVAX|1705613580|33.4114787061|33.4123273449|33.3790507613|33.3824534371
2024-01-18 21:34:00|AVAX|1705613640|33.3835618011|33.3933680714|33.3409397092|33.3424232165
2024-01-18 21:35:00|AVAX|1705613700|33.34379681|33.4497923014|33.3408229978|33.4389923063
2024-01-18 21:36:00|AVAX|1705613760|33.4347957577|33.4889001206|33.434603977|33.4889001206
2024-01-18 21:37:00|AVAX|1705613820|33.4982106263|33.517501408|33.4934212928|33.4934212928
2024-01-18 21:38:00|AVAX|1705613880|33.4962319944|33.5020346535|33.4748292504|33.4817053808
2024-01-18 21:39:00|AVAX|1705613940|33.4829940982|33.4829940982|33.4624405615|33.4715661568
2024-01-18 21:40:00|AVAX|1705614000|33.4732708875|33.5107276447|33.4664158918|33.5095883456
2024-01-18 21:41:00|AVAX|1705614060|33.5096965013|33.5273361748|33.4883673431|33.4883673431
2024-01-18 21:42:00|AVAX|1705614120|33.4994731371|33.5083981226|33.4829615533|33.4864398152
2024-01-18 21:43:00|AVAX|1705614180|33.4770035104|33.4948642233|33.4589667382|33.4948642233
2024-01-18 21:44:00|AVAX|1705614240|33.4914535264|33.4980576294|33.4730557735|33.4869005695
2024-01-18 21:45:00|AVAX|1705614300|33.4943310653|33.4943310653|33.4628427603|33.4929043492
2024-01-18 21:46:00|AVAX|1705614360|33.4914217232|33.5220337578|33.4718695007|33.5154080772
2024-01-18 21:47:00|AVAX|1705614420|33.5166035318|33.533806745|33.5077804712|33.5166227021
2024-01-18 21:48:00|AVAX|1705614480|33.5186084893|33.5398239851|33.5113859954|33.5325552708
2024-01-18 21:49:00|AVAX|1705614540|33.5369099391|33.5740798646|33.5357086124|33.5659180236
2024-01-18 21:50:00|AVAX|1705614600|33.5611829656|33.5725907299|33.5503413975|33.5553073189
2024-01-18 21:51:00|AVAX|1705614660|33.5551815834|33.5551815834|33.4883503716|33.4906387889
2024-01-18 21:52:00|AVAX|1705614720|33.4872151395|33.5195376926|33.4824776757|33.4848321602
2024-01-18 21:53:00|AVAX|1705614780|33.4846658321|33.4846658321|33.4491269056|33.4638682702
2024-01-18 21:54:00|AVAX|1705614840|33.463604877|33.4743001261|33.4522161885|33.4522161885
2024-01-18 21:55:00|AVAX|1705614900|33.4521457078|33.4739960487|33.4521457078|33.4647605944
2024-01-18 21:56:00|AVAX|1705614960|33.474643833|33.5137384723|33.4703223772|33.5092462373
2024-01-18 21:57:00|AVAX|1705615020|33.5113509954|33.5406164683|33.4976577383|33.5007398844
2024-01-18 21:58:00|AVAX|1705615080|33.4906137567|33.4984346847|33.4703659017|33.4716820933
2024-01-18 21:59:00|AVAX|1705615140|33.4717560282|33.4803064025|33.4567576745|33.4695569415
2024-01-18 22:00:00|AVAX|1705615200|33.4698760048|33.4705714633|33.4158969462|33.4365430116
2024-01-18 22:01:00|AVAX|1705615260|33.4277911473|33.4475859925|33.4008571214|33.4460905176
2024-01-18 22:02:00|AVAX|1705615320|33.4428105253|33.4899838943|33.4253021321|33.4896195805
2024-01-18 22:03:00|AVAX|1705615380|33.5084836228|33.5120333332|33.469279254|33.469279254
2024-01-18 22:04:00|AVAX|1705615440|33.4680481266|33.5023075792|33.4674278069|33.4820753571
2024-01-18 22:05:00|AVAX|1705615500|33.4801064667|33.4807314359|33.4602279427|33.4683582346
2024-01-18 22:06:00|AVAX|1705615560|33.470794151|33.5088930363|33.470794151|33.5080254431
2024-01-18 22:07:00|AVAX|1705615620|33.508219455|33.5297960689|33.4935252982|33.4991319014
2024-01-18 22:08:00|AVAX|1705615680|33.4964313024|33.4964313024|33.4363775778|33.4363775778
2024-01-18 22:09:00|AVAX|1705615740|33.4306064176|33.4511240613|33.4261830747|33.4497777922
2024-01-18 22:10:00|AVAX|1705615800|33.4520820181|33.4759584083|33.4507305532|33.4521745562
2024-01-18 22:11:00|AVAX|1705615860|33.4540052188|33.4540052188|33.3984578434|33.4183011827
2024-01-18 22:12:00|AVAX|1705615920|33.4195769622|33.4656514984|33.4124617697|33.4603178941
2024-01-18 22:13:00|AVAX|1705615980|33.4599060137|33.4780060765|33.4579233094|33.4690923087
2024-01-18 22:14:00|AVAX|1705616040|33.4668110448|33.4749908217|33.452597495|33.4535768075
2024-01-18 22:15:00|AVAX|1705616100|33.4560755095|33.4717690383|33.4560755095|33.4658410793
2024-01-18 22:16:00|AVAX|1705616160|33.4659788926|33.4914152405|33.4657618805|33.4730027035
2024-01-18 22:17:00|AVAX|1705616220|33.4658515787|33.489975265|33.4640014398|33.4778987348
2024-01-18 22:18:00|AVAX|1705616280|33.4745037785|33.4745037785|33.4438485963|33.4467724494
2024-01-18 22:19:00|AVAX|1705616340|33.4465463566|33.4465463566|33.4095480077|33.4131109145
2024-01-18 22:20:00|AVAX|1705616400|33.4111374178|33.4395266102|33.4093660918|33.4321566662
2024-01-18 22:21:00|AVAX|1705616460|33.433430157|33.433430157|33.38928292|33.3898826541
2024-01-18 22:22:00|AVAX|1705616520|33.3916851391|33.4126902809|33.3916851391|33.4126902809
2024-01-18 22:23:00|AVAX|1705616580|33.4129821972|33.4292141759|33.4124497979|33.4292141759
2024-01-18 22:24:00|AVAX|1705616640|33.4291893057|33.4291893057|33.3981690192|33.401598632
2024-01-18 22:25:00|AVAX|1705616700|33.4042765608|33.4399074193|33.4042765608|33.4332447221
2024-01-18 22:26:00|AVAX|1705616760|33.4368323623|33.4399433441|33.4104945274|33.4377242807
2024-01-18 22:27:00|AVAX|1705616820|33.4433628761|33.4593887287|33.4406402274|33.4544191433
2024-01-18 22:28:00|AVAX|1705616880|33.4562910849|33.4621140008|33.4292105052|33.4464949673
2024-01-18 22:29:00|AVAX|1705616940|33.4528714983|33.4634147378|33.4444260728|33.4597296565
2024-01-18 22:30:00|AVAX|1705617000|33.4639038206|33.5173496238|33.4638160366|33.5171404895
2024-01-18 22:31:00|AVAX|1705617060|33.5139774913|33.5858866052|33.4947347265|33.5858866052
2024-01-18 22:32:00|AVAX|1705617120|33.5910902402|33.6590757234|33.5811935096|33.6526998457
2024-01-18 22:33:00|AVAX|1705617180|33.6539788121|33.6794591395|33.6514733685|33.6562947741
2024-01-18 22:34:00|AVAX|1705617240|33.6514248343|33.670221855|33.6433314171|33.6433314171
2024-01-18 22:35:00|AVAX|1705617300|33.6444543853|33.6586161767|33.6392391834|33.6544230843
2024-01-18 22:36:00|AVAX|1705617360|33.6608304043|33.6740567293|33.6562576956|33.6562576956
2024-01-18 22:37:00|AVAX|1705617420|33.6576221095|33.6649903852|33.6575336226|33.6619882161
2024-01-18 22:38:00|AVAX|1705617480|33.6648562554|33.6651299883|33.6457125176|33.6565430388
2024-01-18 22:39:00|AVAX|1705617540|33.6642920297|33.7941962754|33.6642920297|33.7933958807
2024-01-18 22:40:00|AVAX|1705617600|33.7985270926|33.8460749407|33.7853190927|33.7940984898
2024-01-18 22:41:00|AVAX|1705617660|33.7907144287|33.7907144287|33.7487116337|33.7573015526
2024-01-18 22:42:00|AVAX|1705617720|33.7548187006|33.8282886103|33.7548187006|33.821072477
2024-01-18 22:43:00|AVAX|1705617780|33.8256596355|33.9336603984|33.8220171373|33.8285584192
2024-01-18 22:44:00|AVAX|1705617840|33.8307416188|33.8357210005|33.8112164978|33.8299087955
2024-01-18 22:45:00|AVAX|1705617900|33.8246036732|33.8830179934|33.8221945069|33.8720559931
2024-01-18 22:46:00|AVAX|1705617960|33.8719589226|33.8721481499|33.8441050698|33.8488102729
2024-01-18 22:47:00|AVAX|1705618020|33.848970607|33.848970607|33.8097551233|33.8097551233
2024-01-18 22:48:00|AVAX|1705618080|33.8133057954|33.8133057954|33.7676559279|33.7676559279
2024-01-18 22:49:00|AVAX|1705618140|33.767698245|33.7929625861|33.7649442746|33.7892665371
2024-01-18 22:50:00|AVAX|1705618200|33.7927939834|33.8165698872|33.7889312294|33.814293939
2024-01-18 22:51:00|AVAX|1705618260|33.8162743386|33.8191420403|33.7993448105|33.8003463432
2024-01-18 22:52:00|AVAX|1705618320|33.8003640711|33.8060425216|33.7751607136|33.7774726283
2024-01-18 22:53:00|AVAX|1705618380|33.7779379109|33.7944711111|33.7770200881|33.7920721191
2024-01-18 22:54:00|AVAX|1705618440|33.7878840425|33.8185039607|33.7877143365|33.8185039607
2024-01-18 22:55:00|AVAX|1705618500|33.8151416439|33.8159004211|33.8028798175|33.8104565773
2024-01-18 22:56:00|AVAX|1705618560|33.8099922102|33.8495039624|33.8050058712|33.8434812747
2024-01-18 22:57:00|AVAX|1705618620|33.8439097218|33.9292231952|33.8436444114|33.9292231952
2024-01-18 22:58:00|AVAX|1705618680|33.9289825608|33.9576345613|33.9273136632|33.9305166234
2024-01-18 22:59:00|AVAX|1705618740|33.912612286|33.912612286|33.8651193475|33.8651193475
2024-01-18 23:00:00|AVAX|1705618800|33.8651507915|33.8651507915|33.8399881824|33.8431233983
2024-01-18 23:01:00|AVAX|1705618860|33.8416277856|33.8416277856|33.7651421684|33.7651421684
2024-01-18 23:02:00|AVAX|1705618920|33.7571256838|33.7730148295|33.7379081245|33.7730148295
2024-01-18 23:03:00|AVAX|1705618980|33.7769679026|33.8012526861|33.7705917943|33.786701351
2024-01-18 23:04:00|AVAX|1705619040|33.7853893094|33.7930618197|33.7471470544|33.7471470544
2024-01-18 23:05:00|AVAX|1705619100|33.7447630831|33.7447630831|33.7080832275|33.7291378482
2024-01-18 23:06:00|AVAX|1705619160|33.7301499482|33.7304902417|33.6755645366|33.6755645366
2024-01-18 23:07:00|AVAX|1705619220|33.6722133584|33.6722133584|33.652155263|33.6638974634
2024-01-18 23:08:00|AVAX|1705619280|33.6692220675|33.7557277682|33.6471523815|33.7461936364
2024-01-18 23:09:00|AVAX|1705619340|33.754624142|33.7895878302|33.7525182164|33.789033556
2024-01-18 23:10:00|AVAX|1705619400|33.7832820108|33.7832820108|33.7205147189|33.7552410992
2024-01-18 23:11:00|AVAX|1705619460|33.7569935848|33.7569935848|33.6777226011|33.6875780402
2024-01-18 23:12:00|AVAX|1705619520|33.7099314792|33.7119342248|33.6709596048|33.6801131124
2024-01-18 23:13:00|AVAX|1705619580|33.67918319|33.67918319|33.6062336833|33.6062336833
2024-01-18 23:14:00|AVAX|1705619640|33.6002084399|33.6103929712|33.5927577917|33.6103929712
2024-01-18 23:15:00|AVAX|1705619700|33.6095697184|33.6100841266|33.6006262857|33.6006398794
2024-01-18 23:16:00|AVAX|1705619760|33.6011213744|33.6061471536|33.5989333395|33.6049624885
2024-01-18 23:17:00|AVAX|1705619820|33.6103113318|33.6609135595|33.6103113318|33.6607123274
2024-01-18 23:18:00|AVAX|1705619880|33.6621965106|33.691161969|33.6605104659|33.6836348092
2024-01-18 23:19:00|AVAX|1705619940|33.6836634615|33.7362372088|33.6836634615|33.7074547026
2024-01-18 23:20:00|AVAX|1705620000|33.7049663396|33.7133136881|33.6861968105|33.6868503094
2024-01-18 23:21:00|AVAX|1705620060|33.6851929532|33.7037107374|33.6817221926|33.6942340925
2024-01-18 23:22:00|AVAX|1705620120|33.6943844723|33.7305618915|33.6896896635|33.7292403002
2024-01-18 23:23:00|AVAX|1705620180|33.7283536917|33.7524697354|33.7283536917|33.7490824988
2024-01-18 23:24:00|AVAX|1705620240|33.7499977053|33.7502935262|33.7291721287|33.7298359584
2024-01-18 23:25:00|AVAX|1705620300|33.7321462768|33.7321462768|33.7057509295|33.7057509295
2024-01-18 23:26:00|AVAX|1705620360|33.6993690203|33.6993690203|33.6762280402|33.6835898262
2024-01-18 23:27:00|AVAX|1705620420|33.6714579609|33.6923115478|33.6677653871|33.6857525339
2024-01-18 23:28:00|AVAX|1705620480|33.6855293907|33.6930571314|33.6810187049|33.6930571314
2024-01-18 23:29:00|AVAX|1705620540|33.6967233676|33.704859553|33.6929950057|33.6930115352
2024-01-18 23:30:00|AVAX|1705620600|33.6930017058|33.7047156533|33.6907200884|33.6999747928
2024-01-18 23:31:00|AVAX|1705620660|33.699897021|33.7011708049|33.6866540748|33.6895087534
2024-01-18 23:32:00|AVAX|1705620720|33.6868605623|33.6898777898|33.6587579339|33.65922392
2024-01-18 23:33:00|AVAX|1705620780|33.6641186592|33.6784414834|33.6641186592|33.6655633669
2024-01-18 23:34:00|AVAX|1705620840|33.6654855276|33.6870119377|33.6525741739|33.6870119377
2024-01-18 23:35:00|AVAX|1705620900|33.6859363829|33.6966836486|33.6746216739|33.6888910388
2024-01-18 23:36:00|AVAX|1705620960|33.6896480289|33.6988451489|33.6690951155|33.6690951155
2024-01-18 23:37:00|AVAX|1705621020|33.6677855383|33.6808418758|33.6591687393|33.6713017288
2024-01-18 23:38:00|AVAX|1705621080|33.6698865481|33.6698865481|33.6421872747|33.6476533595
2024-01-18 23:39:00|AVAX|1705621140|33.648827567|33.6511295093|33.6260718394|33.6284187508
2024-01-18 23:40:00|AVAX|1705621200|33.6251897453|33.6309991875|33.6191303132|33.6296207099
2024-01-18 23:41:00|AVAX|1705621260|33.6299720873|33.6671338454|33.6297787159|33.660199623
2024-01-18 23:42:00|AVAX|1705621320|33.6602051482|33.6682493362|33.6593405698|33.6615123022
2024-01-18 23:43:00|AVAX|1705621380|33.6614714029|33.6614714029|33.6447339113|33.6575621733
2024-01-18 23:44:00|AVAX|1705621440|33.6577341625|33.6707348945|33.6572807899|33.670395075
2024-01-18 23:45:00|AVAX|1705621500|33.6704333087|33.6952000275|33.6655819804|33.6908632575
2024-01-18 23:46:00|AVAX|1705621560|33.6926325006|33.7075022676|33.6698777049|33.6698777049
2024-01-18 23:47:00|AVAX|1705621620|33.6688733946|33.6786536088|33.6616904931|33.6616904931
2024-01-18 23:48:00|AVAX|1705621680|33.6619047372|33.6636271324|33.6452658985|33.6452658985
2024-01-18 23:49:00|AVAX|1705621740|33.6402935132|33.6549165684|33.6246204989|33.6549165684
2024-01-18 23:50:00|AVAX|1705621800|33.6589696659|33.6589696659|33.6326820755|33.6409730146
2024-01-18 23:51:00|AVAX|1705621860|33.6399676911|33.6414237082|33.6172154419|33.6230902314
2024-01-18 23:52:00|AVAX|1705621920|33.6236727205|33.6282196628|33.6167283497|33.6227844952
2024-01-18 23:53:00|AVAX|1705621980|33.623553007|33.6241649718|33.6121134186|33.6136296777
2024-01-18 23:54:00|AVAX|1705622040|33.6128680589|33.6250037808|33.6124976833|33.6176286886
2024-01-18 23:55:00|AVAX|1705622100|33.6206537304|33.6241989719|33.6114560491|33.6236281347
2024-01-18 23:56:00|AVAX|1705622160|33.6200427688|33.6281888882|33.6054572237|33.6054572237
2024-01-18 23:57:00|AVAX|1705622220|33.6053582536|33.6053582536|33.5904249174|33.5919260611
2024-01-18 23:58:00|AVAX|1705622280|33.5933897494|33.607142011|33.5933897494|33.607142011
2024-01-18 23:59:00|AVAX|1705622340|33.606932096|33.6113656701|33.5972998859|33.6045591708
2024-01-19 00:00:00|AVAX|1705622400|33.6061495592|33.6401150608|33.6056553753|33.6401150608
2024-01-19 00:01:00|AVAX|1705622460|33.6424664127|33.6439775233|33.6024078136|33.6109811478
2024-01-19 00:02:00|AVAX|1705622520|33.6124229066|33.6127350867|33.5828941997|33.5918404593
2024-01-19 00:03:00|AVAX|1705622580|33.5905407313|33.5989073576|33.5387262502|33.5807194975
2024-01-19 00:04:00|AVAX|1705622640|33.5769939713|33.6347105769|33.5720504686|33.6347105769
2024-01-19 00:05:00|AVAX|1705622700|33.6397182087|33.6629335905|33.6397182087|33.6531966659
2024-01-19 00:06:00|AVAX|1705622760|33.6530396176|33.7015320591|33.640307397|33.7015320591
2024-01-19 00:07:00|AVAX|1705622820|33.7335660225|33.7454425663|33.7092907344|33.7166281193
2024-01-19 00:08:00|AVAX|1705622880|33.7206367001|33.7466820058|33.7047471315|33.7069247962
2024-01-19 00:09:00|AVAX|1705622940|33.6893500465|33.6893500465|33.6438265574|33.6440991243
2024-01-19 00:10:00|AVAX|1705623000|33.6491193392|33.6491193392|33.6252570098|33.6252570098
2024-01-19 00:11:00|AVAX|1705623060|33.6295632947|33.6295632947|33.606876394|33.6078376241
2024-01-19 00:12:00|AVAX|1705623120|33.6072236513|33.6126508241|33.5866666234|33.5910696889
2024-01-19 00:13:00|AVAX|1705623180|33.5904545298|33.5922309016|33.5333969737|33.5478544268
2024-01-19 00:14:00|AVAX|1705623240|33.5516992219|33.5574256117|33.5100856316|33.5297761944
2024-01-19 00:15:00|AVAX|1705623300|33.5325666858|33.5520128115|33.5293553426|33.5293553426
2024-01-19 00:16:00|AVAX|1705623360|33.5351038432|33.5847388629|33.5351038432|33.5499239881
2024-01-19 00:17:00|AVAX|1705623420|33.5464566547|33.5464566547|33.4539767654|33.4648325946
2024-01-19 00:18:00|AVAX|1705623480|33.4673493152|33.4984965112|33.4636341028|33.4984965112
2024-01-19 00:19:00|AVAX|1705623540|33.4971161602|33.5016297858|33.4880146506|33.4975865908
2024-01-19 00:20:00|AVAX|1705623600|33.4919678628|33.5129016095|33.4818521988|33.5117230051
2024-01-19 00:21:00|AVAX|1705623660|33.5091333144|33.5158080721|33.4830623396|33.4880763188
2024-01-19 00:22:00|AVAX|1705623720|33.4887382157|33.5002568447|33.4677720994|33.4726012349
2024-01-19 00:23:00|AVAX|1705623780|33.4741839524|33.476540424|33.4541271626|33.4576306569
2024-01-19 00:24:00|AVAX|1705623840|33.4574505412|33.4628604708|33.4438418849|33.4445546928
2024-01-19 00:25:00|AVAX|1705623900|33.4408450196|33.4424344158|33.4219682235|33.4409099484
2024-01-19 00:26:00|AVAX|1705623960|33.4522766702|33.4522766702|33.3957650729|33.3957650729
2024-01-19 00:27:00|AVAX|1705624020|33.3913433064|33.4215667826|33.3811097809|33.3973390521
2024-01-19 00:28:00|AVAX|1705624080|33.3987203372|33.4067531431|33.3753119484|33.4055014445
2024-01-19 00:29:00|AVAX|1705624140|33.4003584247|33.4003584247|33.3181673625|33.3343622912
2024-01-19 00:30:00|AVAX|1705624200|33.3265440061|33.3366749284|33.3053748613|33.3092280217
2024-01-19 00:31:00|AVAX|1705624260|33.3091792006|33.3473705911|33.2958101586|33.3473705911
2024-01-19 00:32:00|AVAX|1705624320|33.3447805003|33.3447805003|33.2725428094|33.3098549983
2024-01-19 00:33:00|AVAX|1705624380|33.3145739596|33.343579126|33.3145739596|33.3256567599
2024-01-19 00:34:00|AVAX|1705624440|33.3251205578|33.3984569352|33.3235015429|33.3881416902
2024-01-19 00:35:00|AVAX|1705624500|33.3881253019|33.4290642596|33.3881253019|33.4230679932
2024-01-19 00:36:00|AVAX|1705624560|33.4265063139|33.4299552623|33.3693727168|33.3834309792
2024-01-19 00:37:00|AVAX|1705624620|33.3821491013|33.445268574|33.3740955464|33.445268574
2024-01-19 00:38:00|AVAX|1705624680|33.443144347|33.500340473|33.4419038318|33.4768015369
2024-01-19 00:39:00|AVAX|1705624740|33.4694327084|33.48515864|33.4540714575|33.4670716343
2024-01-19 00:40:00|AVAX|1705624800|33.4666235717|33.5228765944|33.4664094394|33.519224771
2024-01-19 00:41:00|AVAX|1705624860|33.5171377411|33.5484912203|33.5171377411|33.5437832366
2024-01-19 00:42:00|AVAX|1705624920|33.5427723323|33.5568169335|33.5319948769|33.5376636464
2024-01-19 00:43:00|AVAX|1705624980|33.5421313412|33.5739950626|33.5365929403|33.5519651178
2024-01-19 00:44:00|AVAX|1705625040|33.5522435875|33.5630741537|33.548453077|33.5630741537
2024-01-19 00:45:00|AVAX|1705625100|33.5699057398|33.5704499745|33.5533978599|33.5591637134
2024-01-19 00:46:00|AVAX|1705625160|33.5683020773|33.5792042218|33.5642639396|33.5753281246
2024-01-19 00:47:00|AVAX|1705625220|33.5755085959|33.599113298|33.5742049014|33.5989482289
2024-01-19 00:48:00|AVAX|1705625280|33.602984307|33.6073616988|33.5774969184|33.5866956258
2024-01-19 00:49:00|AVAX|1705625340|33.5942575224|33.5942575224|33.5735668032|33.5824507433
2024-01-19 00:50:00|AVAX|1705625400|33.5843583252|33.6092938575|33.5839878164|33.6022972327
2024-01-19 00:51:00|AVAX|1705625460|33.6022887899|33.6026868662|33.5653196834|33.5895384347
2024-01-19 00:52:00|AVAX|1705625520|33.5911632692|33.6120113348|33.5850153415|33.6120113348
2024-01-19 00:53:00|AVAX|1705625580|33.6047888039|33.617758864|33.5927592937|33.5927592937
2024-01-19 00:54:00|AVAX|1705625640|33.5915825531|33.5962968615|33.5456401368|33.5456401368
2024-01-19 00:55:00|AVAX|1705625700|33.5399603546|33.5399603546|33.515652014|33.5179880048
2024-01-19 00:56:00|AVAX|1705625760|33.5186838592|33.5186838592|33.4853613592|33.506967108
2024-01-19 00:57:00|AVAX|1705625820|33.5097642658|33.5174292994|33.4953628247|33.5147334076
2024-01-19 00:58:00|AVAX|1705625880|33.5119634375|33.5519306388|33.5115934746|33.5499467822
2024-01-19 00:59:00|AVAX|1705625940|33.5533175611|33.5700932688|33.5533175611|33.5692178675
2024-01-19 01:00:00|AVAX|1705626000|33.5704084353|33.5722746683|33.5288448257|33.5290020979
2024-01-19 01:01:00|AVAX|1705626060|33.5306358189|33.5306358189|33.5043393208|33.5115165439
2024-01-19 01:02:00|AVAX|1705626120|33.5017139013|33.5030120264|33.4507245559|33.4549480365
2024-01-19 01:03:00|AVAX|1705626180|33.4546866238|33.5156658454|33.4544305615|33.5010873148
2024-01-19 01:04:00|AVAX|1705626240|33.4999946337|33.5042172963|33.4592455356|33.4617104454
2024-01-19 01:05:00|AVAX|1705626300|33.4602234937|33.4606735601|33.3945788081|33.4154537219
2024-01-19 01:06:00|AVAX|1705626360|33.4227746317|33.4564455932|33.4197225584|33.4556902359
2024-01-19 01:07:00|AVAX|1705626420|33.4520232799|33.4537548023|33.4339626029|33.4339626029
2024-01-19 01:08:00|AVAX|1705626480|33.4328266933|33.4532415317|33.4328266933|33.4399120395
2024-01-19 01:09:00|AVAX|1705626540|33.4388941284|33.4574989492|33.4238026197|33.4495838474
2024-01-19 01:10:00|AVAX|1705626600|33.4425757832|33.4664285426|33.4425757832|33.4644083046
2024-01-19 01:11:00|AVAX|1705626660|33.4644291412|33.4669471915|33.4157995877|33.4157995877
2024-01-19 01:12:00|AVAX|1705626720|33.4082152694|33.4355211479|33.4016197511|33.4355211479
2024-01-19 01:13:00|AVAX|1705626780|33.43144538|33.4400983628|33.4213683876|33.4337726033
2024-01-19 01:14:00|AVAX|1705626840|33.4341568253|33.4393628881|33.4169240639|33.4281435423
2024-01-19 01:15:00|AVAX|1705626900|33.4396050825|33.4440323655|33.4209422571|33.4288311627
2024-01-19 01:16:00|AVAX|1705626960|33.4303352569|33.4351385057|33.414273188|33.4255279501
2024-01-19 01:17:00|AVAX|1705627020|33.4249558521|33.4249558521|33.3812926894|33.3825778078
2024-01-19 01:18:00|AVAX|1705627080|33.3792696503|33.3861602506|33.2901791222|33.2955533387
2024-01-19 01:19:00|AVAX|1705627140|33.2924302178|33.2960226966|33.2483764097|33.2771277558
2024-01-19 01:20:00|AVAX|1705627200|33.2768262151|33.3347715046|33.2692216307|33.3016256585
2024-01-19 01:21:00|AVAX|1705627260|33.3030886801|33.3524184683|33.3010920816|33.3524184683
2024-01-19 01:22:00|AVAX|1705627320|33.3547307825|33.3547307825|33.3165270425|33.3354368844
2024-01-19 01:23:00|AVAX|1705627380|33.3378482988|33.340148172|33.3215456235|33.3268079322
2024-01-19 01:24:00|AVAX|1705627440|33.3242327412|33.325343631|33.2965993482|33.2965993482
2024-01-19 01:25:00|AVAX|1705627500|33.2913047254|33.2913047254|33.2753649098|33.2826635025
2024-01-19 01:26:00|AVAX|1705627560|33.2874950356|33.2874950356|33.1812972228|33.1812972228
2024-01-19 01:27:00|AVAX|1705627620|33.1742131474|33.216272841|33.1742131474|33.2101096009
2024-01-19 01:28:00|AVAX|1705627680|33.2159032461|33.219342802|33.19822619|33.2158494498
2024-01-19 01:29:00|AVAX|1705627740|33.2161748189|33.2369106336|33.1171361577|33.1171361577
2024-01-19 01:30:00|AVAX|1705627800|33.1203615855|33.1373480289|33.0771935577|33.1314242831
2024-01-19 01:31:00|AVAX|1705627860|33.1332401371|33.1714707946|33.0951519906|33.0951519906
2024-01-19 01:32:00|AVAX|1705627920|33.0952889959|33.1023847941|33.0419718427|33.1005022721
2024-01-19 01:33:00|AVAX|1705627980|33.1044158601|33.1081361426|33.0673313325|33.0863443964
2024-01-19 01:34:00|AVAX|1705628040|33.0863382614|33.1737676319|33.0863382614|33.1693241102
2024-01-19 01:35:00|AVAX|1705628100|33.1681508879|33.2136737954|33.1673141767|33.2006265497
2024-01-19 01:36:00|AVAX|1705628160|33.201048398|33.2454855988|33.201048398|33.2378636717
2024-01-19 01:37:00|AVAX|1705628220|33.2376134999|33.2721611575|33.2376134999|33.2655892333
2024-01-19 01:38:00|AVAX|1705628280|33.2646556235|33.2710817885|33.2402207379|33.2449965519
2024-01-19 01:39:00|AVAX|1705628340|33.2484977708|33.2532012446|33.2306704819|33.2306704819
2024-01-19 01:40:00|AVAX|1705628400|33.2245608287|33.2504638553|33.2245608287|33.2504638553
2024-01-19 01:41:00|AVAX|1705628460|33.2540066747|33.3482236426|33.2540066747|33.3469289834
2024-01-19 01:42:00|AVAX|1705628520|33.3459258162|33.3802561474|33.3391750079|33.3489544498
2024-01-19 01:43:00|AVAX|1705628580|33.3481029495|33.3531516525|33.2920418883|33.2921537734
2024-01-19 01:44:00|AVAX|1705628640|33.292081036|33.2922474754|33.2738896983|33.2838991113
2024-01-19 01:45:00|AVAX|1705628700|33.2742604399|33.2742604399|33.2557588622|33.2597670437
2024-01-19 01:46:00|AVAX|1705628760|33.2623491989|33.2880850968|33.2623491989|33.2747491517
2024-01-19 01:47:00|AVAX|1705628820|33.2742837954|33.3136241705|33.2727458343|33.3087801708
2024-01-19 01:48:00|AVAX|1705628880|33.3120717244|33.3347492929|33.3114048589|33.3331385672
2024-01-19 01:49:00|AVAX|1705628940|33.3330286364|33.3719938456|33.3330286364|33.3614619659
2024-01-19 01:50:00|AVAX|1705629000|33.3623950079|33.3631484925|33.3312047859|33.3312047859
2024-01-19 01:51:00|AVAX|1705629060|33.3308541965|33.3394472661|33.3211511273|33.3291476118
2024-01-19 01:52:00|AVAX|1705629120|33.3292293604|33.364601445|33.3284371789|33.3633029156
2024-01-19 01:53:00|AVAX|1705629180|33.3627642461|33.375438835|33.3574329507|33.3719555714
2024-01-19 01:54:00|AVAX|1705629240|33.3774714543|33.3860055969|33.3681248649|33.3681248649
2024-01-19 01:55:00|AVAX|1705629300|33.3716839234|33.3840909832|33.3633571828|33.3694297464
2024-01-19 01:56:00|AVAX|1705629360|33.3679945173|33.3844785785|33.3570968473|33.3844785785
2024-01-19 01:57:00|AVAX|1705629420|33.3807565299|33.3807565299|33.3643602965|33.3756263768
2024-01-19 01:58:00|AVAX|1705629480|33.375430654|33.384783028|33.349801058|33.3572127122
2024-01-19 01:59:00|AVAX|1705629540|33.3564625192|33.3591854409|33.3257851579|33.3266369843
2024-01-19 02:00:00|AVAX|1705629600|33.3257169634|33.3269618652|33.2850483003|33.2987612131
2024-01-19 02:01:00|AVAX|1705629660|33.2972639677|33.3122422014|33.2613047126|33.2685376801
2024-01-19 02:02:00|AVAX|1705629720|33.284529537|33.3334728367|33.284529537|33.3309918035
2024-01-19 02:03:00|AVAX|1705629780|33.3323703062|33.357727662|33.3323288608|33.3541834792
2024-01-19 02:04:00|AVAX|1705629840|33.3553992471|33.3575440336|33.3307094915|33.3313439063
2024-01-19 02:05:00|AVAX|1705629900|33.3305339527|33.3320517551|33.307343995|33.3124404966
2024-01-19 02:06:00|AVAX|1705629960|33.311975414|33.3275583357|33.3043725705|33.3275583357
2024-01-19 02:07:00|AVAX|1705630020|33.3249056414|33.3322274396|33.3209095064|33.329270088
2024-01-19 02:08:00|AVAX|1705630080|33.3278505378|33.3323123869|33.2947111095|33.3032588943
2024-01-19 02:09:00|AVAX|1705630140|33.3032958735|33.3052494473|33.2309313621|33.2358841739
2024-01-19 02:10:00|AVAX|1705630200|33.2355369632|33.2433060318|33.2260391823|33.2420408492
2024-01-19 02:11:00|AVAX|1705630260|33.2412491542|33.2697786683|33.2384179532|33.2688088313
2024-01-19 02:12:00|AVAX|1705630320|33.2686927791|33.2784009753|33.260143646|33.260143646
2024-01-19 02:13:00|AVAX|1705630380|33.2622396752|33.3036887734|33.2613219492|33.3030803184
2024-01-19 02:14:00|AVAX|1705630440|33.3069521299|33.3361872748|33.3069521299|33.3192806359
2024-01-19 02:15:00|AVAX|1705630500|33.3228013487|33.3428678433|33.3228013487|33.3428678433
2024-01-19 02:16:00|AVAX|1705630560|33.357173092|33.357173092|33.3136620097|33.3155294095
2024-01-19 02:17:00|AVAX|1705630620|33.315786815|33.315786815|33.2416682346|33.2482035372
2024-01-19 02:18:00|AVAX|1705630680|33.2478004262|33.2811445615|33.2418118616|33.2748707205
2024-01-19 02:19:00|AVAX|1705630740|33.2746852575|33.3094066623|33.2746299553|33.3094066623
2024-01-19 02:20:00|AVAX|1705630800|33.3267231666|33.3267231666|33.3103980609|33.3168955436
2024-01-19 02:21:00|AVAX|1705630860|33.3165020863|33.3347244434|33.3138723132|33.3224660207
2024-01-19 02:22:00|AVAX|1705630920|33.3225420898|33.331500889|33.3191498496|33.3269979844
2024-01-19 02:23:00|AVAX|1705630980|33.3263993617|33.362625771|33.3263993617|33.3624270327
2024-01-19 02:24:00|AVAX|1705631040|33.3650433165|33.3764459011|33.3545267047|33.3559822906
2024-01-19 02:25:00|AVAX|1705631100|33.3541690387|33.3541690387|33.3145810772|33.3201397274
2024-01-19 02:26:00|AVAX|1705631160|33.322180558|33.322180558|33.2774610588|33.2776942857
2024-01-19 02:27:00|AVAX|1705631220|33.2765195355|33.2843569402|33.255294878|33.255294878
2024-01-19 02:28:00|AVAX|1705631280|33.2553692552|33.2553692552|33.2221680857|33.2256192817
2024-01-19 02:29:00|AVAX|1705631340|33.2270676661|33.2271825618|33.2037163082|33.2037163082
2024-01-19 02:30:00|AVAX|1705631400|33.2003264195|33.2266481121|33.2003264195|33.218502167
2024-01-19 02:31:00|AVAX|1705631460|33.2184827304|33.2241550056|33.2125964433|33.2156781839
2024-01-19 02:32:00|AVAX|1705631520|33.2095901363|33.2488150465|33.2095901363|33.2316941348
2024-01-19 02:33:00|AVAX|1705631580|33.2315123033|33.2317343907|33.2149670392|33.2149670392
2024-01-19 02:34:00|AVAX|1705631640|33.2163568117|33.2214195439|33.1904169936|33.1904169936
2024-01-19 02:35:00|AVAX|1705631700|33.1886455002|33.1941943839|33.171677715|33.1919220403
2024-01-19 02:36:00|AVAX|1705631760|33.196479737|33.2004658219|33.1653626492|33.1676946598
2024-01-19 02:37:00|AVAX|1705631820|33.1662836765|33.1662836765|33.0898563191|33.0910041664
2024-01-19 02:38:00|AVAX|1705631880|33.087493272|33.0893961619|33.0558788379|33.0687682145
2024-01-19 02:39:00|AVAX|1705631940|33.0679291582|33.1243158566|33.0679291582|33.1197092728
2024-01-19 02:40:00|AVAX|1705632000|33.1189287726|33.1189287726|33.102601148|33.109174294
2024-01-19 02:41:00|AVAX|1705632060|33.1001525478|33.1015597651|33.0688754666|33.0713492645
2024-01-19 02:42:00|AVAX|1705632120|33.0680967814|33.0773846453|33.0081432765|33.0143829952
2024-01-19 02:43:00|AVAX|1705632180|33.0115913621|33.0596968933|33.0056087497|33.037019474
2024-01-19 02:44:00|AVAX|1705632240|33.0348749033|33.0348749033|32.9951874844|32.9957180565
2024-01-19 02:45:00|AVAX|1705632300|32.9883959879|33.0059438954|32.9747083268|33.0059438954
2024-01-19 02:46:00|AVAX|1705632360|33.0052191888|33.0676804034|33.0008688384|33.0676804034
2024-01-19 02:47:00|AVAX|1705632420|33.064286175|33.0829610673|33.0417597572|33.0779022773
2024-01-19 02:48:00|AVAX|1705632480|33.0792632038|33.1167225097|33.0685352628|33.1137327461
2024-01-19 02:49:00|AVAX|1705632540|33.1363551125|33.1512567472|33.1115112241|33.1187497597
2024-01-19 02:50:00|AVAX|1705632600|33.1208016394|33.1281331288|33.0954335995|33.1005008114
2024-01-19 02:51:00|AVAX|1705632660|33.0996054793|33.111475998|33.0931562825|33.0952757459
2024-01-19 02:52:00|AVAX|1705632720|33.095820509|33.1663808434|33.0956799158|33.1375594452
2024-01-19 02:53:00|AVAX|1705632780|33.1333485636|33.1373396061|33.1156334867|33.1322725891
2024-01-19 02:54:00|AVAX|1705632840|33.1312493056|33.1312493056|33.0633046793|33.073652609
2024-01-19 02:55:00|AVAX|1705632900|33.0740960412|33.0979240667|33.0687334983|33.0969195263
2024-01-19 02:56:00|AVAX|1705632960|33.0981277305|33.1030365088|33.0626807907|33.0626807907
2024-01-19 02:57:00|AVAX|1705633020|33.0662000684|33.0773030245|33.0624061086|33.0738263324
2024-01-19 02:58:00|AVAX|1705633080|33.0930590759|33.1015415109|33.0929125227|33.0967619232
2024-01-19 02:59:00|AVAX|1705633140|33.0813607546|33.0827428234|33.0357619108|33.0410758495
2024-01-19 03:00:00|AVAX|1705633200|33.0401062114|33.048611017|33.0150069077|33.0198045303
2024-01-19 03:01:00|AVAX|1705633260|33.0196837494|33.0196837494|32.9582383249|32.9640270942
2024-01-19 03:02:00|AVAX|1705633320|32.9670446323|33.0363997335|32.9670446323|33.0363050262
2024-01-19 03:03:00|AVAX|1705633380|33.032693506|33.0347655117|33.0259401467|33.032559025
2024-01-19 03:04:00|AVAX|1705633440|33.0418828218|33.0629196461|32.9762946377|32.9778142126
2024-01-19 03:05:00|AVAX|1705633500|32.9775556799|33.0317647345|32.9725217291|33.0182767614
2024-01-19 03:06:00|AVAX|1705633560|33.0179256657|33.0433342357|33.0179256657|33.0373764585
2024-01-19 03:07:00|AVAX|1705633620|33.0386957022|33.0399367102|33.0106951892|33.0119571007
2024-01-19 03:08:00|AVAX|1705633680|33.0070051082|33.024984568|32.9915945417|33.022277843
2024-01-19 03:09:00|AVAX|1705633740|33.0226575423|33.0595441602|33.0097249786|33.0595441602
2024-01-19 03:10:00|AVAX|1705633800|33.0642173076|33.0659128361|33.0373012738|33.0398460471
2024-01-19 03:11:00|AVAX|1705633860|33.039751919|33.0431643424|33.0320533154|33.0415557687
2024-01-19 03:12:00|AVAX|1705633920|33.0410144725|33.07868255|33.0364121562|33.07868255
2024-01-19 03:13:00|AVAX|1705633980|33.0744899072|33.0926834291|33.0726147973|33.0899548115
2024-01-19 03:14:00|AVAX|1705634040|33.0767059241|33.0767059241|33.0290178842|33.0290178842
2024-01-19 03:15:00|AVAX|1705634100|33.030736678|33.030736678|32.9463765938|32.9486357919
2024-01-19 03:16:00|AVAX|1705634160|32.948245276|32.978343688|32.9455818848|32.9455818848
2024-01-19 03:17:00|AVAX|1705634220|32.9297432474|32.9332400076|32.8545479881|32.8589029714
2024-01-19 03:18:00|AVAX|1705634280|32.8391648559|32.877762457|32.838121615|32.8776255011
2024-01-19 03:19:00|AVAX|1705634340|32.8864786383|32.9732189069|32.8864786383|32.9732189069
2024-01-19 03:20:00|AVAX|1705634400|32.9736617904|32.9788991236|32.9419926737|32.9576294366
2024-01-19 03:21:00|AVAX|1705634460|32.9604286134|32.9663471779|32.9018889201|32.9018889201
2024-01-19 03:22:00|AVAX|1705634520|32.9009765219|32.9596839606|32.9009765219|32.9529006275
2024-01-19 03:23:00|AVAX|1705634580|32.9524691677|32.957330207|32.9260359375|32.9384467223
2024-01-19 03:24:00|AVAX|1705634640|32.9371160217|32.9440513444|32.8841041651|32.8874822751
2024-01-19 03:25:00|AVAX|1705634700|32.8770501156|32.8926047199|32.8671237074|32.8926047199
2024-01-19 03:26:00|AVAX|1705634760|32.8851813002|32.9078233343|32.866583922|32.898717851
2024-01-19 03:27:00|AVAX|1705634820|32.8956451581|32.8956451581|32.8384111594|32.8384111594
2024-01-19 03:28:00|AVAX|1705634880|32.8348334413|32.8373305228|32.7914364085|32.8165666711
2024-01-19 03:29:00|AVAX|1705634940|32.8072790786|32.8145063429|32.7405967866|32.8124406268
2024-01-19 03:30:00|AVAX|1705635000|32.8038442404|32.8094607847|32.7868275435|32.801328454
2024-01-19 03:31:00|AVAX|1705635060|32.8007986227|32.8026568863|32.7360015168|32.7360015168
2024-01-19 03:32:00|AVAX|1705635120|32.7365898722|32.74147945|32.6881191159|32.6972941283
2024-01-19 03:33:00|AVAX|1705635180|32.6979171682|32.7760893773|32.6641971388|32.7647006405
2024-01-19 03:34:00|AVAX|1705635240|32.7430765583|32.8786130656|32.7430765583|32.8786130656
2024-01-19 03:35:00|AVAX|1705635300|32.8751911258|32.8751911258|32.801617372|32.850238576
2024-01-19 03:36:00|AVAX|1705635360|32.8462325947|32.9180340775|32.8462325947|32.9171368381
2024-01-19 03:37:00|AVAX|1705635420|32.9215157689|33.0276797021|32.9215157689|33.0276797021
2024-01-19 03:38:00|AVAX|1705635480|33.0383762147|33.0603152716|33.0283608077|33.0491785049
2024-01-19 03:39:00|AVAX|1705635540|33.049186065|33.0686911233|33.0345327329|33.0435431991
2024-01-19 03:40:00|AVAX|1705635600|33.0467419001|33.046915209|33.0094234156|33.0094234156
2024-01-19 03:41:00|AVAX|1705635660|33.0125353061|33.0280109698|32.9840744866|33.005511711
2024-01-19 03:42:00|AVAX|1705635720|33.0128598331|33.0801048586|33.0128598331|33.0720781405
2024-01-19 03:43:00|AVAX|1705635780|33.0754755411|33.1049981713|33.0754755411|33.096778331
2024-01-19 03:44:00|AVAX|1705635840|33.0968326149|33.1045661993|33.08894115|33.102833795
2024-01-19 03:45:00|AVAX|1705635900|33.1013718618|33.1160252306|33.1013718618|33.1138926147
2024-01-19 03:46:00|AVAX|1705635960|33.114371351|33.194071061|33.114371351|33.1779526404
2024-01-19 03:47:00|AVAX|1705636020|33.1682626496|33.1977018732|33.1648108392|33.1788895954
2024-01-19 03:48:00|AVAX|1705636080|33.1782650794|33.1782650794|33.1183989572|33.1192322839
2024-01-19 03:49:00|AVAX|1705636140|33.1183082128|33.127118998|33.0810907949|33.0810907949
2024-01-19 03:50:00|AVAX|1705636200|33.0791866427|33.0792916534|33.0391013663|33.0478486615
2024-01-19 03:51:00|AVAX|1705636260|33.0515722721|33.0971178073|33.0507596794|33.0742876512
2024-01-19 03:52:00|AVAX|1705636320|33.0797307122|33.1494803714|33.0789319335|33.1494803714
2024-01-19 03:53:00|AVAX|1705636380|33.1541418737|33.194692444|33.1541418737|33.194692444
2024-01-19 03:54:00|AVAX|1705636440|33.2017091652|33.2157646559|33.1559340931|33.1569252568
2024-01-19 03:55:00|AVAX|1705636500|33.1564015598|33.1577459369|33.129124815|33.1401369261
2024-01-19 03:56:00|AVAX|1705636560|33.1370808761|33.1378177794|33.1096975493|33.1378177794
2024-01-19 03:57:00|AVAX|1705636620|33.1428261751|33.1706801854|33.1428261751|33.1685747812
2024-01-19 03:58:00|AVAX|1705636680|33.1698604628|33.2118555757|33.1698604628|33.1944256762
2024-01-19 03:59:00|AVAX|1705636740|33.1924221524|33.2071582678|33.18297028|33.1842073906
2024-01-19 04:00:00|AVAX|1705636800|33.1824416803|33.185295206|33.1761702849|33.1774362669
2024-01-19 04:01:00|AVAX|1705636860|33.1768214639|33.1949563821|33.1663665866|33.1683976725
2024-01-19 04:02:00|AVAX|1705636920|33.1678252394|33.198669939|33.1551468612|33.1986255331
2024-01-19 04:03:00|AVAX|1705636980|33.1983418764|33.1996547263|33.1559628116|33.1610846165
2024-01-19 04:04:00|AVAX|1705637040|33.1781794231|33.1877327603|33.1650040197|33.1653852943
2024-01-19 04:05:00|AVAX|1705637100|33.1692015891|33.2145939303|33.1689071904|33.2043033793
2024-01-19 04:06:00|AVAX|1705637160|33.2040919626|33.2040919626|33.1800845852|33.1969598814
2024-01-19 04:07:00|AVAX|1705637220|33.1980443621|33.2434266108|33.1955272659|33.2394622794
2024-01-19 04:08:00|AVAX|1705637280|33.2387457217|33.2469265178|33.1845203375|33.1878995122
2024-01-19 04:09:00|AVAX|1705637340|33.186486184|33.1924326083|33.1544647068|33.1544647068
2024-01-19 04:10:00|AVAX|1705637400|33.1527238707|33.1535895796|33.1220059918|33.1302310944
2024-01-19 04:11:00|AVAX|1705637460|33.1227085048|33.1227085048|33.0956661631|33.0976511311
2024-01-19 04:12:00|AVAX|1705637520|33.0982683585|33.1108301777|33.0871665384|33.1107103895
2024-01-19 04:13:00|AVAX|1705637580|33.1105256321|33.1118577428|33.1020182081|33.1066901826
2024-01-19 04:14:00|AVAX|1705637640|33.1068152277|33.1201364246|33.097374349|33.1174226628
2024-01-19 04:15:00|AVAX|1705637700|33.1175505591|33.1202588867|33.1056601266|33.1067608517
2024-01-19 04:16:00|AVAX|1705637760|33.1062487475|33.1564784163|33.1054686995|33.1553491693
2024-01-19 04:17:00|AVAX|1705637820|33.1492237899|33.1503348387|33.1266560981|33.1279064361
2024-01-19 04:18:00|AVAX|1705637880|33.1261074024|33.1687953882|33.1261074024|33.1683039271
2024-01-19 04:19:00|AVAX|1705637940|33.1683065154|33.1744770794|33.1665740223|33.1744770794
2024-01-19 04:20:00|AVAX|1705638000|33.1744892053|33.1867611578|33.1744892053|33.1867611578
2024-01-19 04:21:00|AVAX|1705638060|33.1891289514|33.2186610023|33.1890549489|33.2141870287
2024-01-19 04:22:00|AVAX|1705638120|33.2137774597|33.2521371888|33.2087420842|33.2521371888
2024-01-19 04:23:00|AVAX|1705638180|33.2540162148|33.3048814734|33.2540162148|33.3028423561
2024-01-19 04:24:00|AVAX|1705638240|33.3043470069|33.3046709704|33.2623324332|33.2623324332
2024-01-19 04:25:00|AVAX|1705638300|33.2625268808|33.2625714602|33.2529206313|33.2609512831
2024-01-19 04:26:00|AVAX|1705638360|33.261124735|33.2687465624|33.2223534729|33.2258304654
2024-01-19 04:27:00|AVAX|1705638420|33.2281518698|33.2515768237|33.2254757277|33.24616993
2024-01-19 04:28:00|AVAX|1705638480|33.2368026527|33.237678786|33.226519854|33.2276193716
2024-01-19 04:29:00|AVAX|1705638540|33.2268443793|33.2303665215|33.2154427722|33.226136131
2024-01-19 04:30:00|AVAX|1705638600|33.2217611763|33.2413224693|33.2217611763|33.2413224693
2024-01-19 04:31:00|AVAX|1705638660|33.2420224701|33.2447880849|33.2353687701|33.2447880849
2024-01-19 04:32:00|AVAX|1705638720|33.2448688907|33.2539889799|33.2254789008|33.2539889799
2024-01-19 04:33:00|AVAX|1705638780|33.2726713848|33.3133503356|33.2726713848|33.3133503356
2024-01-19 04:34:00|AVAX|1705638840|33.3173398166|33.3286224855|33.3013967982|33.3013967982
2024-01-19 04:35:00|AVAX|1705638900|33.3063155463|33.3113699285|33.2817082506|33.2936713395
2024-01-19 04:36:00|AVAX|1705638960|33.2883153747|33.296885145|33.2725039949|33.296885145
2024-01-19 04:37:00|AVAX|1705639020|33.3013181015|33.3021424714|33.2477831514|33.2629561158
2024-01-19 04:38:00|AVAX|1705639080|33.2674300728|33.2674996053|33.2638713142|33.2641399973
2024-01-19 04:39:00|AVAX|1705639140|33.2641006393|33.2801680077|33.2641006393|33.276776142
2024-01-19 04:40:00|AVAX|1705639200|33.2768245152|33.2770245958|33.2629300247|33.2703967365
2024-01-19 04:41:00|AVAX|1705639260|33.2716993979|33.2756760013|33.2277911652|33.2312546084
2024-01-19 04:42:00|AVAX|1705639320|33.2323725609|33.240091987|33.2193844509|33.2196040288
2024-01-19 04:43:00|AVAX|1705639380|33.2193794104|33.2198820505|33.1995527177|33.1995527177
2024-01-19 04:44:00|AVAX|1705639440|33.1989095118|33.2106792173|33.1972676762|33.2044885497
2024-01-19 04:45:00|AVAX|1705639500|33.2059114037|33.2135839719|33.204841824|33.2135839719
2024-01-19 04:46:00|AVAX|1705639560|33.2131474521|33.2392884714|33.2096976925|33.237518825
2024-01-19 04:47:00|AVAX|1705639620|33.2368982388|33.2715157203|33.2368982388|33.2387727532
2024-01-19 04:48:00|AVAX|1705639680|33.23848462|33.2465136553|33.2362639741|33.2388478287
2024-01-19 04:49:00|AVAX|1705639740|33.23840398|33.238501844|33.2026189304|33.2026189304
2024-01-19 04:50:00|AVAX|1705639800|33.2066211133|33.2141334933|33.1922791559|33.1922791559
2024-01-19 04:51:00|AVAX|1705639860|33.1909210028|33.1948541697|33.1764614396|33.1841260049
2024-01-19 04:52:00|AVAX|1705639920|33.1838240089|33.1878451555|33.169921356|33.169921356
2024-01-19 04:53:00|AVAX|1705639980|33.1698821474|33.1763773826|33.1662227091|33.1735740709
2024-01-19 04:54:00|AVAX|1705640040|33.175229555|33.1863937499|33.172837072|33.1817856382
2024-01-19 04:55:00|AVAX|1705640100|33.1851788416|33.2033277369|33.1754817203|33.1996481022
2024-01-19 04:56:00|AVAX|1705640160|33.2009089492|33.2486025223|33.1975102871|33.2486025223
2024-01-19 04:57:00|AVAX|1705640220|33.2502189737|33.2517380827|33.2102033496|33.2127892143
2024-01-19 04:58:00|AVAX|1705640280|33.1968686584|33.2157814429|33.1933290449|33.2128664796
2024-01-19 04:59:00|AVAX|1705640340|33.2043517544|33.2147046433|33.2021749402|33.2076749717
2024-01-19 05:00:00|AVAX|1705640400|33.2074973123|33.208215241|33.1971701214|33.2065729329
2024-01-19 05:01:00|AVAX|1705640460|33.2071002599|33.2134717932|33.1870059499|33.1870059499
2024-01-19 05:02:00|AVAX|1705640520|33.1850027715|33.1870063641|33.1622564712|33.177500428
2024-01-19 05:03:00|AVAX|1705640580|33.1685559032|33.1974102652|33.1644733766|33.1962611585
2024-01-19 05:04:00|AVAX|1705640640|33.1910207794|33.2423206279|33.1910207794|33.2416540106
2024-01-19 05:05:00|AVAX|1705640700|33.2433680642|33.3026905432|33.243037861|33.3004747956
2024-01-19 05:06:00|AVAX|1705640760|33.2992516391|33.2992516391|33.287572329|33.2936148735
2024-01-19 05:07:00|AVAX|1705640820|33.2977592772|33.3279067004|33.2886767097|33.3266158013
2024-01-19 05:08:00|AVAX|1705640880|33.3314744024|33.33549654|33.3248331588|33.3330178089
2024-01-19 05:09:00|AVAX|1705640940|33.3253080431|33.3454796295|33.3251948682|33.3374129981
2024-01-19 05:10:00|AVAX|1705641000|33.3375621972|33.3375621972|33.3235406816|33.3252072385
2024-01-19 05:11:00|AVAX|1705641060|33.3248582657|33.3502233089|33.3090540816|33.3497900397
2024-01-19 05:12:00|AVAX|1705641120|33.3555338723|33.400835296|33.3555338723|33.397870303
2024-01-19 05:13:00|AVAX|1705641180|33.3963126001|33.426359952|33.3895645989|33.4213233647
2024-01-19 05:14:00|AVAX|1705641240|33.4174451123|33.4174451123|33.3802816713|33.3851470204
2024-01-19 05:15:00|AVAX|1705641300|33.3875725717|33.4015989783|33.3749094529|33.3751517813
2024-01-19 05:16:00|AVAX|1705641360|33.3757041005|33.3882910829|33.3654753418|33.378280276
2024-01-19 05:17:00|AVAX|1705641420|33.3751114377|33.4217563517|33.3510562711|33.4148644571
2024-01-19 05:18:00|AVAX|1705641480|33.4119259896|33.4142324982|33.4014535004|33.4070902034
2024-01-19 05:19:00|AVAX|1705641540|33.4062002254|33.421860569|33.3885885246|33.3885885246
2024-01-19 05:20:00|AVAX|1705641600|33.3843131407|33.3930169961|33.3813569078|33.3839112523
2024-01-19 05:21:00|AVAX|1705641660|33.3842477746|33.3942530425|33.3757062486|33.3903378406
2024-01-19 05:22:00|AVAX|1705641720|33.3930195844|33.4204227853|33.3927623653|33.4204227853
2024-01-19 05:23:00|AVAX|1705641780|33.4196888275|33.4441713984|33.4193467488|33.4441713984
2024-01-19 05:24:00|AVAX|1705641840|33.444266575|33.4553536491|33.4387712421|33.4553536491
2024-01-19 05:25:00|AVAX|1705641900|33.457954966|33.4589577434|33.4458815118|33.4458815118
2024-01-19 05:26:00|AVAX|1705641960|33.4454432211|33.4454432211|33.4261901919|33.4320838903
2024-01-19 05:27:00|AVAX|1705642020|33.4319696486|33.4340374996|33.4149998632|33.4149998632
2024-01-19 05:28:00|AVAX|1705642080|33.414988546|33.4206431559|33.4092981495|33.4094404789
2024-01-19 05:29:00|AVAX|1705642140|33.41171613|33.4117524351|33.397170583|33.4086394697
2024-01-19 05:30:00|AVAX|1705642200|33.4077036999|33.417502625|33.3911826832|33.3912433849
2024-01-19 05:31:00|AVAX|1705642260|33.3888930019|33.4068064772|33.3873719545|33.4068064772
2024-01-19 05:32:00|AVAX|1705642320|33.4056399685|33.4294136944|33.4056399685|33.4294136944
2024-01-19 05:33:00|AVAX|1705642380|33.4258631283|33.4389233908|33.4246045084|33.4339044937
2024-01-19 05:34:00|AVAX|1705642440|33.4338091792|33.4366931519|33.4167993751|33.4220711311
2024-01-19 05:35:00|AVAX|1705642500|33.421252944|33.4293453345|33.4207485552|33.4255530185
2024-01-19 05:36:00|AVAX|1705642560|33.4253161246|33.4253161246|33.4134969051|33.4187438488
2024-01-19 05:37:00|AVAX|1705642620|33.4181817967|33.4298369138|33.4179235099|33.4227566479
2024-01-19 05:38:00|AVAX|1705642680|33.4226693404|33.4226693404|33.3958821283|33.4049307843
2024-01-19 05:39:00|AVAX|1705642740|33.4022080192|33.407385317|33.3955952155|33.4062127211
2024-01-19 05:40:00|AVAX|1705642800|33.4056843091|33.4060375882|33.3783472741|33.3914546082
2024-01-19 05:41:00|AVAX|1705642860|33.3862384133|33.3866397998|33.3357127534|33.3357127534
2024-01-19 05:42:00|AVAX|1705642920|33.3352936953|33.3642812998|33.329681956|33.3386613211
2024-01-19 05:43:00|AVAX|1705642980|33.3400313741|33.3763061905|33.3396728557|33.3756480747
2024-01-19 05:44:00|AVAX|1705643040|33.3840861494|33.3840861494|33.3692610494|33.3781869308
2024-01-19 05:45:00|AVAX|1705643100|33.3785945478|33.3997185694|33.3785945478|33.3911465865
2024-01-19 05:46:00|AVAX|1705643160|33.3917487887|33.401329362|33.3878399766|33.3962042675
2024-01-19 05:47:00|AVAX|1705643220|33.3960645932|33.4296532554|33.3960645932|33.4185044989
2024-01-19 05:48:00|AVAX|1705643280|33.4206002412|33.4221429946|33.3981452156|33.4031267507
2024-01-19 05:49:00|AVAX|1705643340|33.4034788359|33.45818685|33.4026073586|33.4373113084
2024-01-19 05:50:00|AVAX|1705643400|33.4389090687|33.4510975507|33.4287659879|33.4474441587
2024-01-19 05:51:00|AVAX|1705643460|33.4473035472|33.4668495245|33.445179841|33.4648841531
2024-01-19 05:52:00|AVAX|1705643520|33.4627429496|33.4627429496|33.442825559|33.4496037514
2024-01-19 05:53:00|AVAX|1705643580|33.4497216209|33.4784048453|33.4497216209|33.4742658098
2024-01-19 05:54:00|AVAX|1705643640|33.4749259716|33.4983241451|33.4737903993|33.4979147283
2024-01-19 05:55:00|AVAX|1705643700|33.4952946363|33.4956718945|33.4858194016|33.4917523988
2024-01-19 05:56:00|AVAX|1705643760|33.4916485616|33.5048945366|33.4888217918|33.4963358524
2024-01-19 05:57:00|AVAX|1705643820|33.4961696041|33.5026755104|33.4898144448|33.4905535505
2024-01-19 05:58:00|AVAX|1705643880|33.4910393293|33.4941403773|33.4842664412|33.4864555774
2024-01-19 05:59:00|AVAX|1705643940|33.4865010092|33.4898286412|33.462854062|33.4833476803
2024-01-19 06:00:00|AVAX|1705644000|33.4850882238|33.4981829975|33.4834932767|33.4981359315
2024-01-19 06:01:00|AVAX|1705644060|33.4981791872|33.5002155322|33.4685442526|33.4892948267
2024-01-19 06:02:00|AVAX|1705644120|33.4875821326|33.5133229251|33.4836006326|33.492875702
2024-01-19 06:03:00|AVAX|1705644180|33.4816928641|33.4905830459|33.4816928641|33.4889896421
2024-01-19 06:04:00|AVAX|1705644240|33.4876413169|33.5327224783|33.4854892214|33.5303518083
2024-01-19 06:05:00|AVAX|1705644300|33.5287785136|33.5382966071|33.5274855336|33.5382966071
2024-01-19 06:06:00|AVAX|1705644360|33.5394688133|33.5532941059|33.5183326643|33.5362480848
2024-01-19 06:07:00|AVAX|1705644420|33.5299042334|33.5498130614|33.5237997761|33.5284118243
2024-01-19 06:08:00|AVAX|1705644480|33.52788978|33.5392701894|33.5275493556|33.5306845572
2024-01-19 06:09:00|AVAX|1705644540|33.5300242111|33.5300242111|33.4965582557|33.4981809211
2024-01-19 06:10:00|AVAX|1705644600|33.5033302507|33.5068331535|33.4999292547|33.5058547136
2024-01-19 06:11:00|AVAX|1705644660|33.5067442755|33.5110865745|33.5034095143|33.5094584446
2024-01-19 06:12:00|AVAX|1705644720|33.5100885047|33.5138589365|33.5044247266|33.5138589365
2024-01-19 06:13:00|AVAX|1705644780|33.5131409198|33.5142583798|33.4789773968|33.4802622452
2024-01-19 06:14:00|AVAX|1705644840|33.4802200223|33.5004917935|33.4764384843|33.4989017819
2024-01-19 06:15:00|AVAX|1705644900|33.5003201279|33.5003201279|33.4850514379|33.4919603866
2024-01-19 06:16:00|AVAX|1705644960|33.4916756167|33.5043235246|33.4878366507|33.4971036132
2024-01-19 06:17:00|AVAX|1705645020|33.497009838|33.5233001437|33.497009838|33.5194731874
2024-01-19 06:18:00|AVAX|1705645080|33.529930566|33.5654841996|33.529930566|33.5618084747
2024-01-19 06:19:00|AVAX|1705645140|33.5626867662|33.571184665|33.5626867662|33.5700387238
2024-01-19 06:20:00|AVAX|1705645200|33.5689333411|33.5699210543|33.5257231729|33.5257231729
2024-01-19 06:21:00|AVAX|1705645260|33.5243834345|33.5243834345|33.5039829216|33.5117123601
2024-01-19 06:22:00|AVAX|1705645320|33.5113856502|33.5449201421|33.5113856502|33.5405560726
2024-01-19 06:23:00|AVAX|1705645380|33.5446139605|33.5540187246|33.54098317|33.5538736091
2024-01-19 06:24:00|AVAX|1705645440|33.5532670494|33.5583761846|33.5420976193|33.5431528004
2024-01-19 06:25:00|AVAX|1705645500|33.5431812658|33.565404584|33.5431812658|33.5649417059
2024-01-19 06:26:00|AVAX|1705645560|33.5650570526|33.5719745741|33.5447444834|33.5544295802
2024-01-19 06:27:00|AVAX|1705645620|33.5561063297|33.5713773831|33.5561063297|33.5678091643
2024-01-19 06:28:00|AVAX|1705645680|33.5641436677|33.5663533851|33.5481145353|33.5585085178
2024-01-19 06:29:00|AVAX|1705645740|33.558042561|33.5720263398|33.5572373405|33.5677252106
2024-01-19 06:30:00|AVAX|1705645800|33.5642347704|33.5788966178|33.5642347704|33.5722475145
2024-01-19 06:31:00|AVAX|1705645860|33.5717204047|33.5769536187|33.5623056385|33.5683633932
2024-01-19 06:32:00|AVAX|1705645920|33.5638522514|33.5753710505|33.5607007503|33.5616982454
2024-01-19 06:33:00|AVAX|1705645980|33.5613628241|33.570152098|33.557944227|33.570152098
2024-01-19 06:34:00|AVAX|1705646040|33.5734310496|33.5857338294|33.5686835561|33.5835159696
2024-01-19 06:35:00|AVAX|1705646100|33.5826281392|33.6207202891|33.5816972095|33.6207202891
2024-01-19 06:36:00|AVAX|1705646160|33.6248314135|33.6354294178|33.6208301457|33.6251533185
2024-01-19 06:37:00|AVAX|1705646220|33.6245393639|33.6689282947|33.6197691655|33.6689282947
2024-01-19 06:38:00|AVAX|1705646280|33.6619472613|33.6808924192|33.6329560929|33.6329560929
2024-01-19 06:39:00|AVAX|1705646340|33.6305996973|33.6773987355|33.6305996973|33.6773987355
2024-01-19 06:40:00|AVAX|1705646400|33.6777177865|33.6864429317|33.6693222917|33.6761803886
2024-01-19 06:41:00|AVAX|1705646460|33.6673241737|33.6709585039|33.6288944715|33.6295765484
2024-01-19 06:42:00|AVAX|1705646520|33.6366625467|33.6366625467|33.6041839947|33.6088468477
2024-01-19 06:43:00|AVAX|1705646580|33.605024911|33.6440033237|33.6000659514|33.6399540101
2024-01-19 06:44:00|AVAX|1705646640|33.6412691059|33.6684959107|33.6412691059|33.6645400546
2024-01-19 06:45:00|AVAX|1705646700|33.6600620457|33.6661269683|33.6562347129|33.657484666
2024-01-19 06:46:00|AVAX|1705646760|33.656800479|33.6607545615|33.6444929058|33.6449381277
2024-01-19 06:47:00|AVAX|1705646820|33.6497175542|33.6958271123|33.64880156|33.6940859457
2024-01-19 06:48:00|AVAX|1705646880|33.6967968459|33.7023290786|33.6895311943|33.6960774829
2024-01-19 06:49:00|AVAX|1705646940|33.6957263329|33.7467512428|33.6956847597|33.740953217
2024-01-19 06:50:00|AVAX|1705647000|33.741502842|33.741502842|33.7264388696|33.7400704839
2024-01-19 06:51:00|AVAX|1705647060|33.741326775|33.743669165|33.6989377823|33.6989377823
2024-01-19 06:52:00|AVAX|1705647120|33.6850148004|33.699719975|33.6839398065|33.6878801502
2024-01-19 06:53:00|AVAX|1705647180|33.6875133857|33.6883348301|33.6439529465|33.649780205
2024-01-19 06:54:00|AVAX|1705647240|33.6568449031|33.6878705377|33.6568449031|33.6878228619
2024-01-19 06:55:00|AVAX|1705647300|33.6891773745|33.7292748169|33.6891773745|33.7292748169
2024-01-19 06:56:00|AVAX|1705647360|33.7380270929|33.7484680758|33.6946902738|33.6946902738
2024-01-19 06:57:00|AVAX|1705647420|33.6953690808|33.6953690808|33.5779876051|33.6663570698
2024-01-19 06:58:00|AVAX|1705647480|33.669335047|33.7438494729|33.669335047|33.725809178
2024-01-19 06:59:00|AVAX|1705647540|33.7269336408|33.7368109144|33.7269336408|33.7356292956
2024-01-19 07:00:00|AVAX|1705647600|33.7396108824|33.7619974844|33.725876533|33.725876533
2024-01-19 07:01:00|AVAX|1705647660|33.7254166124|33.7254166124|33.6854241703|33.6993384724
2024-01-19 07:02:00|AVAX|1705647720|33.6989378212|33.7956870045|33.6898646643|33.7714630137
2024-01-19 07:03:00|AVAX|1705647780|33.770834734|33.7991654519|33.7632503211|33.786516736
2024-01-19 07:04:00|AVAX|1705647840|33.7829198669|33.7885140064|33.7612905031|33.7612905031
2024-01-19 07:05:00|AVAX|1705647900|33.7613513313|33.7748378627|33.7507750015|33.7507750015
2024-01-19 07:06:00|AVAX|1705647960|33.749032547|33.7619970043|33.7370956379|33.7559677862
2024-01-19 07:07:00|AVAX|1705648020|33.7536603945|33.7569598888|33.7078030537|33.7080249802
2024-01-19 07:08:00|AVAX|1705648080|33.705563127|33.7067568228|33.6760145482|33.6835021298
2024-01-19 07:09:00|AVAX|1705648140|33.6800981436|33.6885643677|33.6795126518|33.6795126518
2024-01-19 07:10:00|AVAX|1705648200|33.6795036679|33.6871455563|33.6787422417|33.6834405176
2024-01-19 07:11:00|AVAX|1705648260|33.6823794307|33.6842048081|33.6750566702|33.6750566702
2024-01-19 07:12:00|AVAX|1705648320|33.6726133018|33.6726133018|33.6492946816|33.6567549594
2024-01-19 07:13:00|AVAX|1705648380|33.6492141958|33.6492141958|33.6189974972|33.6189974972
2024-01-19 07:14:00|AVAX|1705648440|33.6198596409|33.6198596409|33.5781378841|33.5789352144
2024-01-19 07:15:00|AVAX|1705648500|33.5861943295|33.5952745614|33.5652763168|33.5690531496
2024-01-19 07:16:00|AVAX|1705648560|33.5687579312|33.5879844486|33.5671355533|33.5817197754
2024-01-19 07:17:00|AVAX|1705648620|33.5860412142|33.6416668794|33.5855058857|33.641249825
2024-01-19 07:18:00|AVAX|1705648680|33.6422070883|33.6611609272|33.6221405232|33.6221405232
2024-01-19 07:19:00|AVAX|1705648740|33.6224623729|33.6341215558|33.6183329626|33.6295402427
2024-01-19 07:20:00|AVAX|1705648800|33.6366043516|33.6448475756|33.6288880944|33.6387777426
2024-01-19 07:21:00|AVAX|1705648860|33.6390752085|33.6390883298|33.6012508583|33.6012508583
2024-01-19 07:22:00|AVAX|1705648920|33.5912686922|33.5959420623|33.5615035504|33.5650472755
2024-01-19 07:23:00|AVAX|1705648980|33.5615514229|33.5799795924|33.5601410594|33.5758604039
2024-01-19 07:24:00|AVAX|1705649040|33.5765629718|33.6116507447|33.5762088027|33.5871297534
2024-01-19 07:25:00|AVAX|1705649100|33.5876174138|33.5982596768|33.5868407136|33.5937873119
2024-01-19 07:26:00|AVAX|1705649160|33.598177691|33.598177691|33.5881191192|33.5916460358
2024-01-19 07:27:00|AVAX|1705649220|33.5877077602|33.5882879667|33.5653840454|33.5653840454
2024-01-19 07:28:00|AVAX|1705649280|33.5655503432|33.5659995691|33.554150343|33.5593045686
2024-01-19 07:29:00|AVAX|1705649340|33.5595022093|33.5777421924|33.5550214937|33.572388416
2024-01-19 07:30:00|AVAX|1705649400|33.5723493873|33.5790316696|33.5632709167|33.5641401531
2024-01-19 07:31:00|AVAX|1705649460|33.566560313|33.5896567232|33.5625041449|33.5885470064
2024-01-19 07:32:00|AVAX|1705649520|33.5896634965|33.5928850268|33.5822963551|33.5851808892
2024-01-19 07:33:00|AVAX|1705649580|33.5853831715|33.6057312417|33.5808089098|33.5951727491
2024-01-19 07:34:00|AVAX|1705649640|33.5966164777|33.6400569142|33.5966164777|33.6325493187
2024-01-19 07:35:00|AVAX|1705649700|33.6336282017|33.6357875537|33.6136395483|33.619723591
2024-01-19 07:36:00|AVAX|1705649760|33.6195834151|33.6283436795|33.598002781|33.5980653036
2024-01-19 07:37:00|AVAX|1705649820|33.6012038203|33.6325269099|33.5865843496|33.6211193993
2024-01-19 07:38:00|AVAX|1705649880|33.6116796935|33.6151131792|33.5904766678|33.590973484
2024-01-19 07:39:00|AVAX|1705649940|33.5886228821|33.5886228821|33.5710707723|33.5783095705
2024-01-19 07:40:00|AVAX|1705650000|33.5755728258|33.5758473259|33.5636995111|33.5714175486
2024-01-19 07:41:00|AVAX|1705650060|33.5717248718|33.5762288214|33.5650561854|33.576000368
2024-01-19 07:42:00|AVAX|1705650120|33.5726348011|33.5948973966|33.5703991481|33.5827075552
2024-01-19 07:43:00|AVAX|1705650180|33.5818719699|33.5880141694|33.5417699846|33.5454593552
2024-01-19 07:44:00|AVAX|1705650240|33.5393561672|33.5544015549|33.5393561672|33.5513334584
2024-01-19 07:45:00|AVAX|1705650300|33.5505111984|33.5505111984|33.5316457137|33.5322818658
2024-01-19 07:46:00|AVAX|1705650360|33.5196598515|33.5347467809|33.5125466823|33.5125466823
2024-01-19 07:47:00|AVAX|1705650420|33.5062417363|33.5534949209|33.5062417363|33.5466481246
2024-01-19 07:48:00|AVAX|1705650480|33.5433386862|33.5489800236|33.5248830199|33.5251711757
2024-01-19 07:49:00|AVAX|1705650540|33.5240897812|33.5288142249|33.503375841|33.5064005764
2024-01-19 07:50:00|AVAX|1705650600|33.5063735126|33.5159992944|33.5007025488|33.5159992944
2024-01-19 07:51:00|AVAX|1705650660|33.5198134121|33.5232166455|33.488705943|33.4887580143
2024-01-19 07:52:00|AVAX|1705650720|33.4930214793|33.5214646539|33.4930214793|33.5050577482
2024-01-19 07:53:00|AVAX|1705650780|33.5037802309|33.5209809098|33.5025221412|33.5180707379
2024-01-19 07:54:00|AVAX|1705650840|33.5093379123|33.518470287|33.5090613487|33.5133229599
2024-01-19 07:55:00|AVAX|1705650900|33.5142050643|33.5168552747|33.4992609529|33.5064581185
2024-01-19 07:56:00|AVAX|1705650960|33.5018945922|33.5103550312|33.4872616309|33.4990560895
2024-01-19 07:57:00|AVAX|1705651020|33.4967797152|33.504577835|33.4839314429|33.4840116487
2024-01-19 07:58:00|AVAX|1705651080|33.4822524519|33.4897810711|33.4782844637|33.4866091933
2024-01-19 07:59:00|AVAX|1705651140|33.4838508205|33.4872853082|33.4766756706|33.4784819123
2024-01-19 08:00:00|AVAX|1705651200|33.4784705058|33.5017167302|33.4779134095|33.4957579189
2024-01-19 08:01:00|AVAX|1705651260|33.49550576|33.5004103827|33.4872610707|33.4931465403
2024-01-19 08:02:00|AVAX|1705651320|33.4924306241|33.5074756405|33.4924306241|33.4939584188
2024-01-19 08:03:00|AVAX|1705651380|33.4930211964|33.5022217975|33.4635236362|33.4635236362
2024-01-19 08:04:00|AVAX|1705651440|33.4639412689|33.5060448994|33.4634873622|33.5030142858
2024-01-19 08:05:00|AVAX|1705651500|33.506043662|33.5104066183|33.48213219|33.48213219
2024-01-19 08:06:00|AVAX|1705651560|33.4812120951|33.4850734194|33.4761779954|33.4845005257
2024-01-19 08:07:00|AVAX|1705651620|33.4853035317|33.4853035317|33.4553293639|33.4596876972
2024-01-19 08:08:00|AVAX|1705651680|33.4594108667|33.4619652715|33.4379451676|33.44038271
2024-01-19 08:09:00|AVAX|1705651740|33.440751631|33.4627120502|33.440751631|33.4627120502
2024-01-19 08:10:00|AVAX|1705651800|33.4683098534|33.4683098534|33.4585029133|33.4669513317
2024-01-19 08:11:00|AVAX|1705651860|33.467890619|33.4735251265|33.4630526021|33.4718618011
2024-01-19 08:12:00|AVAX|1705651920|33.4709783845|33.4709783845|33.4336280132|33.4437049662
2024-01-19 08:13:00|AVAX|1705651980|33.4451558755|33.4451558755|33.4193337837|33.4255978672
2024-01-19 08:14:00|AVAX|1705652040|33.4168914438|33.4191921046|33.3905689491|33.392319881
2024-01-19 08:15:00|AVAX|1705652100|33.3874748776|33.4086975935|33.3571165095|33.4021813722
2024-01-19 08:16:00|AVAX|1705652160|33.3994082409|33.416344144|33.3766887893|33.3766887893
2024-01-19 08:17:00|AVAX|1705652220|33.3821361088|33.4124524862|33.3802325867|33.4124524862
2024-01-19 08:18:00|AVAX|1705652280|33.4121133381|33.4122154037|33.3834829758|33.3868465083
2024-01-19 08:19:00|AVAX|1705652340|33.3852751999|33.4107926033|33.3852751999|33.4090375815
2024-01-19 08:20:00|AVAX|1705652400|33.4141104137|33.455679076|33.4079305318|33.452251869
2024-01-19 08:21:00|AVAX|1705652460|33.4523130128|33.4734895385|33.4055384964|33.4734895385
2024-01-19 08:22:00|AVAX|1705652520|33.4706549586|33.4714900145|33.4603447001|33.4634664565
2024-01-19 08:23:00|AVAX|1705652580|33.4568022745|33.4637182746|33.4516906106|33.4517194217
2024-01-19 08:24:00|AVAX|1705652640|33.4528293372|33.4562168581|33.4484766239|33.4489600723
2024-01-19 08:25:00|AVAX|1705652700|33.4516459506|33.4693193029|33.4339831135|33.4660541769
2024-01-19 08:26:00|AVAX|1705652760|33.4645171869|33.4645176021|33.4511861949|33.452880972
2024-01-19 08:27:00|AVAX|1705652820|33.4531717434|33.456504519|33.4297409477|33.4369593959
2024-01-19 08:28:00|AVAX|1705652880|33.4357382804|33.4362606582|33.4117824319|33.4214109008
2024-01-19 08:29:00|AVAX|1705652940|33.4189921592|33.4189921592|33.4071172704|33.4128763757
2024-01-19 08:30:00|AVAX|1705653000|33.4129190242|33.4155273219|33.4068019179|33.4099114481
2024-01-19 08:31:00|AVAX|1705653060|33.4096926833|33.423944318|33.4052643857|33.416709928
2024-01-19 08:32:00|AVAX|1705653120|33.4164618077|33.4164618077|33.3820695866|33.3824946854
2024-01-19 08:33:00|AVAX|1705653180|33.382839256|33.443801512|33.382839256|33.4406524393
2024-01-19 08:34:00|AVAX|1705653240|33.4405358565|33.4553228711|33.4376966564|33.4537892712
2024-01-19 08:35:00|AVAX|1705653300|33.455176347|33.461475451|33.4452632397|33.4505213743
2024-01-19 08:36:00|AVAX|1705653360|33.4477433797|33.4486312233|33.4365645117|33.4414419486
2024-01-19 08:37:00|AVAX|1705653420|33.4384485361|33.4845864072|33.4384485361|33.4842863475
2024-01-19 08:38:00|AVAX|1705653480|33.4849202153|33.512796573|33.4725974018|33.5065078661
2024-01-19 08:39:00|AVAX|1705653540|33.5061354541|33.5099984872|33.4897413966|33.4952512388
2024-01-19 08:40:00|AVAX|1705653600|33.4951812744|33.4951812744|33.4759042402|33.4852429571
2024-01-19 08:41:00|AVAX|1705653660|33.484458991|33.484458991|33.4632999163|33.4670804238
2024-01-19 08:42:00|AVAX|1705653720|33.4678606784|33.4787051817|33.4678606784|33.4717926054
2024-01-19 08:43:00|AVAX|1705653780|33.4719072688|33.4741560974|33.4508794147|33.4563622591
2024-01-19 08:44:00|AVAX|1705653840|33.4563604451|33.4718485332|33.4563604451|33.4718485332
2024-01-19 08:45:00|AVAX|1705653900|33.4684570558|33.4800069855|33.463796984|33.4718340217
2024-01-19 08:46:00|AVAX|1705653960|33.4702119612|33.4770396436|33.4630939229|33.4761042325
2024-01-19 08:47:00|AVAX|1705654020|33.478367798|33.5057788153|33.470601965|33.5057788153
2024-01-19 08:48:00|AVAX|1705654080|33.5083035733|33.5175114603|33.5078541784|33.5121153075
2024-01-19 08:49:00|AVAX|1705654140|33.5190551056|33.5673834777|33.5179379748|33.5673834777
2024-01-19 08:50:00|AVAX|1705654200|33.5692027676|33.5956546035|33.5692027676|33.5879476875
2024-01-19 08:51:00|AVAX|1705654260|33.587923086|33.6426705536|33.5273430093|33.6426705536
2024-01-19 08:52:00|AVAX|1705654320|33.6472152604|33.6503348821|33.5805174546|33.5849119314
2024-01-19 08:53:00|AVAX|1705654380|33.5825589799|33.58351556|33.5623281665|33.5623281665
2024-01-19 08:54:00|AVAX|1705654440|33.5647635436|33.5776607641|33.5594741143|33.573041356
2024-01-19 08:55:00|AVAX|1705654500|33.5741783473|33.5946852101|33.5659643388|33.5921692913
2024-01-19 08:56:00|AVAX|1705654560|33.5926696285|33.6119440783|33.5857146285|33.6094707906
2024-01-19 08:57:00|AVAX|1705654620|33.6106183297|33.6159202546|33.5847015029|33.5980194502
2024-01-19 08:58:00|AVAX|1705654680|33.6051290699|33.6051290699|33.5640312443|33.5643328846
2024-01-19 08:59:00|AVAX|1705654740|33.5654102289|33.5667321808|33.5593274487|33.5598655439
2024-01-19 09:00:00|AVAX|1705654800|33.5585942312|33.5588562902|33.5462523755|33.5552630281
2024-01-19 09:01:00|AVAX|1705654860|33.5558730494|33.6001635156|33.5558730494|33.5734527285
2024-01-19 09:02:00|AVAX|1705654920|33.5729507095|33.5755489576|33.5613995428|33.5682241288
2024-01-19 09:03:00|AVAX|1705654980|33.567621002|33.5978405251|33.5651035001|33.5978405251
2024-01-19 09:04:00|AVAX|1705655040|33.5979863782|33.6382469023|33.5974600903|33.6360707178
2024-01-19 09:05:00|AVAX|1705655100|33.6359193869|33.6902497718|33.6308796727|33.6738895259
2024-01-19 09:06:00|AVAX|1705655160|33.6732512103|33.6878520289|33.6525412256|33.6603981309
2024-01-19 09:07:00|AVAX|1705655220|33.6634320797|33.6770942818|33.6552119631|33.6751331029
2024-01-19 09:08:00|AVAX|1705655280|33.6704789814|33.6782665644|33.6698469542|33.6773004254
2024-01-19 09:09:00|AVAX|1705655340|33.6771441622|33.6771441622|33.619880941|33.619880941
2024-01-19 09:10:00|AVAX|1705655400|33.6288108341|33.6307842131|33.6117041526|33.6187926644
2024-01-19 09:11:00|AVAX|1705655460|33.6187158732|33.6359307395|33.6161962823|33.6335171858
2024-01-19 09:12:00|AVAX|1705655520|33.6310303404|33.6704570278|33.6310303404|33.6655221535
2024-01-19 09:13:00|AVAX|1705655580|33.6633536501|33.6756459043|33.6554455243|33.6756459043
2024-01-19 09:14:00|AVAX|1705655640|33.6694252442|33.709885569|33.6694252442|33.709885569
2024-01-19 09:15:00|AVAX|1705655700|33.7157357751|33.7157357751|33.6889045598|33.689781137
2024-01-19 09:16:00|AVAX|1705655760|33.6904068608|33.7585662241|33.6893594896|33.7574854075
2024-01-19 09:17:00|AVAX|1705655820|33.7544802935|33.7771858992|33.7515310637|33.7636343934
2024-01-19 09:18:00|AVAX|1705655880|33.7595929732|33.7628320679|33.7238830503|33.7238830503
2024-01-19 09:19:00|AVAX|1705655940|33.7237897463|33.7288569651|33.680841262|33.6830661073
2024-01-19 09:20:00|AVAX|1705656000|33.6846504627|33.7030273773|33.6846504627|33.6918130851
2024-01-19 09:21:00|AVAX|1705656060|33.6930626204|33.7224673276|33.6930382381|33.7042305592
2024-01-19 09:22:00|AVAX|1705656120|33.7003535655|33.705678733|33.6717127396|33.6731424578
2024-01-19 09:23:00|AVAX|1705656180|33.6708132332|33.6797370705|33.6630917941|33.6658192318
2024-01-19 09:24:00|AVAX|1705656240|33.6649646801|33.6730395804|33.633028912|33.6340682613
2024-01-19 09:25:00|AVAX|1705656300|33.633945235|33.6607942406|33.6306011783|33.6549769451
2024-01-19 09:26:00|AVAX|1705656360|33.660662278|33.6622158856|33.6356457986|33.6378325555
2024-01-19 09:27:00|AVAX|1705656420|33.6384843244|33.640048315|33.6111657615|33.6154847184
2024-01-19 09:28:00|AVAX|1705656480|33.6165074221|33.6165074221|33.5974072393|33.6028426771
2024-01-19 09:29:00|AVAX|1705656540|33.5994780384|33.6050889806|33.5864071188|33.5980028175
2024-01-19 09:30:00|AVAX|1705656600|33.5988039258|33.6128700963|33.5921086157|33.606642546
2024-01-19 09:31:00|AVAX|1705656660|33.6044516694|33.6138265619|33.5891451056|33.5891451056
2024-01-19 09:32:00|AVAX|1705656720|33.576465432|33.576465432|33.5599458182|33.5599458182
2024-01-19 09:33:00|AVAX|1705656780|33.5595185178|33.5595185178|33.51854323|33.5484961919
2024-01-19 09:34:00|AVAX|1705656840|33.5473185883|33.5473185883|33.5197268227|33.5197268227
2024-01-19 09:35:00|AVAX|1705656900|33.5110295677|33.5288829834|33.5087822486|33.5288829834
2024-01-19 09:36:00|AVAX|1705656960|33.5325072427|33.5325072427|33.5218245393|33.5261318335
2024-01-19 09:37:00|AVAX|1705657020|33.5288958372|33.5331573106|33.5245762013|33.532582749
2024-01-19 09:38:00|AVAX|1705657080|33.5250152641|33.5296862647|33.5080900052|33.5164573015
2024-01-19 09:39:00|AVAX|1705657140|33.519179729|33.5246761564|33.5145914823|33.5215032688
2024-01-19 09:40:00|AVAX|1705657200|33.5190906485|33.525531995|33.500190305|33.500190305
2024-01-19 09:41:00|AVAX|1705657260|33.4994249253|33.5110503645|33.4972698299|33.5110503645
2024-01-19 09:42:00|AVAX|1705657320|33.5202260677|33.5277488866|33.5156351156|33.5219572328
2024-01-19 09:43:00|AVAX|1705657380|33.5251152062|33.5304229726|33.5115520926|33.5163376305
2024-01-19 09:44:00|AVAX|1705657440|33.5154435853|33.5256782327|33.502072573|33.5254388528
2024-01-19 09:45:00|AVAX|1705657500|33.5254426124|33.5260781124|33.5161605086|33.5196852611
2024-01-19 09:46:00|AVAX|1705657560|33.524115251|33.5345342428|33.5198094895|33.5338457582
2024-01-19 09:47:00|AVAX|1705657620|33.5299663861|33.5501924852|33.5273088133|33.5501924852
2024-01-19 09:48:00|AVAX|1705657680|33.5496158187|33.5725182358|33.5495980801|33.5723286904
2024-01-19 09:49:00|AVAX|1705657740|33.572800791|33.6063515217|33.5707919807|33.5950913201
2024-01-19 09:50:00|AVAX|1705657800|33.5990057285|33.6048255974|33.5944699681|33.5944699681
2024-01-19 09:51:00|AVAX|1705657860|33.5868186138|33.5875218003|33.5762792006|33.5768442387
2024-01-19 09:52:00|AVAX|1705657920|33.5734911538|33.6126541394|33.5729404569|33.6126541394
2024-01-19 09:53:00|AVAX|1705657980|33.6090831154|33.6381153111|33.6090831154|33.6380598974
2024-01-19 09:54:00|AVAX|1705658040|33.6350438081|33.6393971809|33.6106897512|33.6106897512
2024-01-19 09:55:00|AVAX|1705658100|33.6106092692|33.6209024101|33.6093300401|33.6131053418
2024-01-19 09:56:00|AVAX|1705658160|33.6153117504|33.6321145602|33.611035478|33.6113448388
2024-01-19 09:57:00|AVAX|1705658220|33.6073084395|33.6101357435|33.5941042118|33.5985461572
2024-01-19 09:58:00|AVAX|1705658280|33.5988359603|33.6118355359|33.5986578469|33.6019029995
2024-01-19 09:59:00|AVAX|1705658340|33.6073822309|33.6272971187|33.6050011396|33.6272971187
2024-01-19 10:00:00|AVAX|1705658400|33.627238467|33.627238467|33.6073060725|33.6105887313
2024-01-19 10:01:00|AVAX|1705658460|33.6111321147|33.6111321147|33.5973442898|33.6015446924
2024-01-19 10:02:00|AVAX|1705658520|33.5963501053|33.6036012455|33.5885813691|33.5901880744
2024-01-19 10:03:00|AVAX|1705658580|33.5907614539|33.6055320103|33.5907614539|33.6049681499
2024-01-19 10:04:00|AVAX|1705658640|33.6049513834|33.6402586797|33.6036868243|33.6384541846
2024-01-19 10:05:00|AVAX|1705658700|33.6387598207|33.6652205265|33.638377704|33.6643360005
2024-01-19 10:06:00|AVAX|1705658760|33.664597011|33.6674916241|33.6541569732|33.6611841546
2024-01-19 10:07:00|AVAX|1705658820|33.6617151222|33.6788342473|33.661281075|33.6748508333
2024-01-19 10:08:00|AVAX|1705658880|33.6742100635|33.6809661413|33.6742100635|33.6804701289
2024-01-19 10:09:00|AVAX|1705658940|33.6807561527|33.6856590472|33.6759728854|33.6823199332
2024-01-19 10:10:00|AVAX|1705659000|33.682103805|33.6959191819|33.682103805|33.6928454942
2024-01-19 10:11:00|AVAX|1705659060|33.6923515609|33.6971944697|33.6876321248|33.6878269171
2024-01-19 10:12:00|AVAX|1705659120|33.6891210314|33.6912795577|33.6809135651|33.6809135651
2024-01-19 10:13:00|AVAX|1705659180|33.6741317785|33.6741317785|33.6604869087|33.6632102187
2024-01-19 10:14:00|AVAX|1705659240|33.6636783924|33.6823335664|33.6560011973|33.6799914753
2024-01-19 10:15:00|AVAX|1705659300|33.7099632255|33.760130686|33.7071800081|33.7123630799
2024-01-19 10:16:00|AVAX|1705659360|33.7132280974|33.7546996195|33.711461162|33.7528130023
2024-01-19 10:17:00|AVAX|1705659420|33.7540957202|33.7811824837|33.7540957202|33.7764734928
2024-01-19 10:18:00|AVAX|1705659480|33.7771397486|33.8004293608|33.7719419963|33.7926437526
2024-01-19 10:19:00|AVAX|1705659540|33.7834386569|33.7898435439|33.7731492336|33.7888468087
2024-01-19 10:20:00|AVAX|1705659600|33.785190347|33.7990306524|33.7780028838|33.7780028838
2024-01-19 10:21:00|AVAX|1705659660|33.7837259722|33.7848655038|33.7359761366|33.7359761366
2024-01-19 10:22:00|AVAX|1705659720|33.7361367628|33.7705974966|33.7361367628|33.7598455118
2024-01-19 10:23:00|AVAX|1705659780|33.7598528189|33.7678122011|33.7453450667|33.7461708926
2024-01-19 10:24:00|AVAX|1705659840|33.7454241606|33.7454241606|33.7171748327|33.7248882982
2024-01-19 10:25:00|AVAX|1705659900|33.7228230537|33.7228230537|33.6948814448|33.6973244201
2024-01-19 10:26:00|AVAX|1705659960|33.6973001397|33.709175879|33.6970742269|33.7045853472
2024-01-19 10:27:00|AVAX|1705660020|33.7026160341|33.7026160341|33.6850644595|33.6894379303
2024-01-19 10:28:00|AVAX|1705660080|33.6923985567|33.6974137992|33.6857355177|33.6929384884
2024-01-19 10:29:00|AVAX|1705660140|33.6930495411|33.6998265208|33.681503917|33.6921916276
2024-01-19 10:30:00|AVAX|1705660200|33.6922260612|33.6922260612|33.666964731|33.6777400895
2024-01-19 10:31:00|AVAX|1705660260|33.67788358|33.699780888|33.67788358|33.6937226728
2024-01-19 10:32:00|AVAX|1705660320|33.7037511209|33.7464983504|33.7037511209|33.7464983504
2024-01-19 10:33:00|AVAX|1705660380|33.7428010715|33.7428010715|33.7086011134|33.7181444823
2024-01-19 10:34:00|AVAX|1705660440|33.7193150589|33.7226034781|33.7026435676|33.7101795829
2024-01-19 10:35:00|AVAX|1705660500|33.7074418599|33.7083682117|33.6778936988|33.683092878
2024-01-19 10:36:00|AVAX|1705660560|33.6830508231|33.6830508231|33.6724552851|33.6815718576
2024-01-19 10:37:00|AVAX|1705660620|33.6847464075|33.7161181099|33.6847464075|33.7134630367
2024-01-19 10:38:00|AVAX|1705660680|33.7131964842|33.7131964842|33.6831438696|33.6846057001
2024-01-19 10:39:00|AVAX|1705660740|33.68311454|33.6847267028|33.6732967047|33.6765087419
2024-01-19 10:40:00|AVAX|1705660800|33.6842454142|33.7200463912|33.6842454142|33.7139592326
2024-01-19 10:41:00|AVAX|1705660860|33.7139683229|33.7139683229|33.6603363516|33.6663888149
2024-01-19 10:42:00|AVAX|1705660920|33.6662118159|33.6860599166|33.6600412753|33.6860599166
2024-01-19 10:43:00|AVAX|1705660980|33.6860714355|33.695796738|33.6790294718|33.6790294718
2024-01-19 10:44:00|AVAX|1705661040|33.6818574728|33.6847519064|33.676480155|33.6786699844
2024-01-19 10:45:00|AVAX|1705661100|33.6798803894|33.6932062563|33.6761875747|33.6929011581
2024-01-19 10:46:00|AVAX|1705661160|33.6921900805|33.7121028215|33.6896870115|33.7109799547
2024-01-19 10:47:00|AVAX|1705661220|33.7169749721|33.7298568961|33.7136563525|33.7244963091
2024-01-19 10:48:00|AVAX|1705661280|33.7245474547|33.7245474547|33.6715301412|33.6715301412
2024-01-19 10:49:00|AVAX|1705661340|33.6714502361|33.6852795064|33.6714502361|33.6776948614
2024-01-19 10:50:00|AVAX|1705661400|33.6778122146|33.6961933253|33.6778122146|33.6874752031
2024-01-19 10:51:00|AVAX|1705661460|33.683926835|33.7129319451|33.6817467881|33.7129319451
2024-01-19 10:52:00|AVAX|1705661520|33.7143407622|33.7557431668|33.7143407622|33.754598313
2024-01-19 10:53:00|AVAX|1705661580|33.7473518876|33.7783994213|33.7470512886|33.7771803471
2024-01-19 10:54:00|AVAX|1705661640|33.7827947945|33.7938800248|33.7721092519|33.7721092519
2024-01-19 10:55:00|AVAX|1705661700|33.7717941577|33.7778326188|33.7215031002|33.7215031002
2024-01-19 10:56:00|AVAX|1705661760|33.7074042782|33.7572309886|33.7004310306|33.7572309886
2024-01-19 10:57:00|AVAX|1705661820|33.7481158949|33.7481158949|33.7204811929|33.7321556266
2024-01-19 10:58:00|AVAX|1705661880|33.7231059684|33.7353345679|33.7226581742|33.7329068117
2024-01-19 10:59:00|AVAX|1705661940|33.7338391564|33.7397970477|33.7317027567|33.7371335527
2024-01-19 11:00:00|AVAX|1705662000|33.7405110039|33.7904057571|33.7404999291|33.7904057571
2024-01-19 11:01:00|AVAX|1705662060|33.7889855588|33.8019137482|33.7655560313|33.7655560313
2024-01-19 11:02:00|AVAX|1705662120|33.7667830629|33.7667830629|33.7208669824|33.7208669824
2024-01-19 11:03:00|AVAX|1705662180|33.7191526417|33.7191526417|33.6949954181|33.705704742
2024-01-19 11:04:00|AVAX|1705662240|33.7116995391|33.7237063703|33.7116995391|33.7207316017
2024-01-19 11:05:00|AVAX|1705662300|33.7207075575|33.7372927515|33.7116062077|33.7358472269
2024-01-19 11:06:00|AVAX|1705662360|33.7267412434|33.7730955488|33.7267412434|33.7683603932
2024-01-19 11:07:00|AVAX|1705662420|33.7641627795|33.787173604|33.7625393277|33.7852967922
2024-01-19 11:08:00|AVAX|1705662480|33.7856963244|33.7973501334|33.7749600219|33.7900310751
2024-01-19 11:09:00|AVAX|1705662540|33.7890164317|33.7890164317|33.7614002925|33.7705703267
2024-01-19 11:10:00|AVAX|1705662600|33.7788258969|33.7851871255|33.7653293139|33.7722879393
2024-01-19 11:11:00|AVAX|1705662660|33.7728511021|33.7737112537|33.7403897798|33.7467178032
2024-01-19 11:12:00|AVAX|1705662720|33.7450993642|33.7486134956|33.7253305161|33.7301794728
2024-01-19 11:13:00|AVAX|1705662780|33.7293569828|33.7437599044|33.7293569828|33.7437599044
2024-01-19 11:14:00|AVAX|1705662840|33.7428366349|33.7573493325|33.7353447448|33.7357668949
2024-01-19 11:15:00|AVAX|1705662900|33.7386166233|33.7423273604|33.7200547427|33.7200547427
2024-01-19 11:16:00|AVAX|1705662960|33.7206181406|33.7239450794|33.6915289069|33.7129916488
2024-01-19 11:17:00|AVAX|1705663020|33.7128938705|33.7155830664|33.7069982349|33.7132806013
2024-01-19 11:18:00|AVAX|1705663080|33.7148666663|33.7225019734|33.7108600843|33.7225019734
2024-01-19 11:19:00|AVAX|1705663140|33.7219068047|33.7257449802|33.7077307694|33.7191536823
2024-01-19 11:20:00|AVAX|1705663200|33.7226872105|33.7326362351|33.7193093891|33.7321541949
2024-01-19 11:21:00|AVAX|1705663260|33.731564193|33.7556882768|33.7313785584|33.7466575754
2024-01-19 11:22:00|AVAX|1705663320|33.7437250381|33.747388865|33.7291300495|33.7291300495
2024-01-19 11:23:00|AVAX|1705663380|33.7284102414|33.7319762108|33.7029075761|33.7200304362
2024-01-19 11:24:00|AVAX|1705663440|33.7208422778|33.7299480076|33.716439318|33.7229608651
2024-01-19 11:25:00|AVAX|1705663500|33.7204958584|33.7269808347|33.7204742426|33.7253620686
2024-01-19 11:26:00|AVAX|1705663560|33.7254276307|33.7340247118|33.7157798897|33.7265265928
2024-01-19 11:27:00|AVAX|1705663620|33.7272411869|33.7309099792|33.7167831993|33.7201931038
2024-01-19 11:28:00|AVAX|1705663680|33.721840447|33.7528426674|33.7198831657|33.7528426674
2024-01-19 11:29:00|AVAX|1705663740|33.7547925741|33.7666422417|33.7469919693|33.7653709176
2024-01-19 11:30:00|AVAX|1705663800|33.767232397|33.7733486286|33.7629679735|33.7732024697
2024-01-19 11:31:00|AVAX|1705663860|33.768674529|33.7873380666|33.768674529|33.786415668
2024-01-19 11:32:00|AVAX|1705663920|33.7851473054|33.8036446305|33.7786962951|33.8036446305
2024-01-19 11:33:00|AVAX|1705663980|33.8033411054|33.8033411054|33.7778056903|33.7894314498
2024-01-19 11:34:00|AVAX|1705664040|33.7894896618|33.7987227876|33.7871476479|33.7871476479
2024-01-19 11:35:00|AVAX|1705664100|33.7847582381|33.7894569942|33.7809485995|33.7839568114
2024-01-19 11:36:00|AVAX|1705664160|33.7870511715|33.7936901802|33.7807264886|33.7936901802
2024-01-19 11:37:00|AVAX|1705664220|33.7951250448|33.7985408636|33.7681080572|33.7787622201
2024-01-19 11:38:00|AVAX|1705664280|33.7752081766|33.7804560662|33.7508608162|33.7508608162
2024-01-19 11:39:00|AVAX|1705664340|33.7506887119|33.7518238189|33.7145235409|33.7262758051
2024-01-19 11:40:00|AVAX|1705664400|33.7259993965|33.7263528337|33.6922242051|33.7059437428
2024-01-19 11:41:00|AVAX|1705664460|33.7076368597|33.7189873654|33.705780553|33.7147789683
2024-01-19 11:42:00|AVAX|1705664520|33.7165087791|33.7198943405|33.6943120063|33.6964240855
2024-01-19 11:43:00|AVAX|1705664580|33.6964150594|33.6976672174|33.6845086017|33.6864539903
2024-01-19 11:44:00|AVAX|1705664640|33.6828621056|33.686975268|33.6816431256|33.686975268
2024-01-19 11:45:00|AVAX|1705664700|33.6922718713|33.6933172848|33.6643115563|33.6768628595
2024-01-19 11:46:00|AVAX|1705664760|33.6815502371|33.6959712214|33.6800757986|33.6800757986
2024-01-19 11:47:00|AVAX|1705664820|33.6805869878|33.687657654|33.6532411825|33.6875828705
2024-01-19 11:48:00|AVAX|1705664880|33.6877901641|33.6926419743|33.657039202|33.6605076703
2024-01-19 11:49:00|AVAX|1705664940|33.6604475633|33.6632262762|33.6485194081|33.6555722361
2024-01-19 11:50:00|AVAX|1705665000|33.6558402073|33.6800951953|33.6525835142|33.6800951953
2024-01-19 11:51:00|AVAX|1705665060|33.6807036566|33.6975386649|33.679233557|33.6975386649
2024-01-19 11:52:00|AVAX|1705665120|33.6932451694|33.7102086278|33.6932451694|33.7071455125
2024-01-19 11:53:00|AVAX|1705665180|33.7014156362|33.7014156362|33.6150108504|33.6233777813
2024-01-19 11:54:00|AVAX|1705665240|33.62333512|33.653434982|33.6192565131|33.653434982
2024-01-19 11:55:00|AVAX|1705665300|33.6534306545|33.6534306545|33.6193065214|33.6235002122
2024-01-19 11:56:00|AVAX|1705665360|33.6235113183|33.6426094611|33.6235113183|33.6397529419
2024-01-19 11:57:00|AVAX|1705665420|33.6425621943|33.6547387358|33.639750606|33.6418803159
2024-01-19 11:58:00|AVAX|1705665480|33.6425032742|33.6634992811|33.641760935|33.6558761604
2024-01-19 11:59:00|AVAX|1705665540|33.6606461172|33.6818289126|33.6606461172|33.6756418414
2024-01-19 12:00:00|AVAX|1705665600|33.6759100146|33.68574626|33.6747175737|33.6811983129
2024-01-19 12:01:00|AVAX|1705665660|33.6824151757|33.6824151757|33.610457462|33.6173926967
2024-01-19 12:02:00|AVAX|1705665720|33.6169523312|33.6232063064|33.6051477216|33.6094361881
2024-01-19 12:03:00|AVAX|1705665780|33.6094437322|33.6230138321|33.6036618514|33.6036618514
2024-01-19 12:04:00|AVAX|1705665840|33.6030237777|33.6039098265|33.5774496161|33.5925309811
2024-01-19 12:05:00|AVAX|1705665900|33.5925054173|33.6000001783|33.5850881495|33.5987419629
2024-01-19 12:06:00|AVAX|1705665960|33.5992928547|33.599717185|33.5660995283|33.5717390992
2024-01-19 12:07:00|AVAX|1705666020|33.5744960214|33.5784259393|33.5516876672|33.5552357739
2024-01-19 12:08:00|AVAX|1705666080|33.5548800461|33.5646980758|33.522641284|33.5272523571
2024-01-19 12:09:00|AVAX|1705666140|33.5269268792|33.5342585098|33.5099531957|33.5099531957
2024-01-19 12:10:00|AVAX|1705666200|33.5098212311|33.5327201151|33.5044142732|33.5249072905
2024-01-19 12:11:00|AVAX|1705666260|33.5244617628|33.5478908527|33.5098179331|33.5478908527
2024-01-19 12:12:00|AVAX|1705666320|33.5536139387|33.5587253136|33.5336502928|33.537226151
2024-01-19 12:13:00|AVAX|1705666380|33.5372264491|33.537322501|33.5067068964|33.5100281765
2024-01-19 12:14:00|AVAX|1705666440|33.5105922269|33.5322777399|33.4979854892|33.5322490589
2024-01-19 12:15:00|AVAX|1705666500|33.5331879127|33.5351129913|33.5124653611|33.516489918
2024-01-19 12:16:00|AVAX|1705666560|33.5085542714|33.5130874468|33.496015718|33.5130874468
2024-01-19 12:17:00|AVAX|1705666620|33.5085697602|33.523241891|33.5085697602|33.5219200676
2024-01-19 12:18:00|AVAX|1705666680|33.5219855702|33.546672851|33.5203175423|33.546672851
2024-01-19 12:19:00|AVAX|1705666740|33.5467957564|33.5467957564|33.5158499173|33.5170961139
2024-01-19 12:20:00|AVAX|1705666800|33.5171104569|33.5216201299|33.5102438849|33.5102784854
2024-01-19 12:21:00|AVAX|1705666860|33.510278346|33.5318066853|33.5102310018|33.5318066853
2024-01-19 12:22:00|AVAX|1705666920|33.5317587008|33.5329428404|33.5250429366|33.527958676
2024-01-19 12:23:00|AVAX|1705666980|33.5279558017|33.6050773896|33.5181298453|33.5925371295
2024-01-19 12:24:00|AVAX|1705667040|33.5954113786|33.6010300129|33.5909344921|33.5937242273
2024-01-19 12:25:00|AVAX|1705667100|33.5922387418|33.5961156531|33.5805138508|33.5824457229
2024-01-19 12:26:00|AVAX|1705667160|33.584642582|33.5847041004|33.5511117704|33.5511117704
2024-01-19 12:27:00|AVAX|1705667220|33.5339868768|33.5406970025|33.5261944937|33.5317974012
2024-01-19 12:28:00|AVAX|1705667280|33.5309936458|33.5404143975|33.5149488851|33.5365812952
2024-01-19 12:29:00|AVAX|1705667340|33.5373446017|33.567307613|33.5260522756|33.5279906184
2024-01-19 12:30:00|AVAX|1705667400|33.5274540579|33.534011798|33.5195891172|33.5197911823
2024-01-19 12:31:00|AVAX|1705667460|33.5201526747|33.5479564836|33.5190383424|33.5438466021
2024-01-19 12:32:00|AVAX|1705667520|33.5448073072|33.5685068608|33.5448073072|33.5647722247
2024-01-19 12:33:00|AVAX|1705667580|33.5578484525|33.5608268309|33.5478076153|33.5502173207
2024-01-19 12:34:00|AVAX|1705667640|33.5499411474|33.5539226619|33.5463114637|33.5510149202
2024-01-19 12:35:00|AVAX|1705667700|33.5510388855|33.5675455264|33.5498916644|33.5533528914
2024-01-19 12:36:00|AVAX|1705667760|33.5527095557|33.6338498663|33.5527095557|33.6338498663
2024-01-19 12:37:00|AVAX|1705667820|33.641281313|33.6598767336|33.641281313|33.6506153046
2024-01-19 12:38:00|AVAX|1705667880|33.64258458|33.6577018731|33.6265514297|33.627390826
2024-01-19 12:39:00|AVAX|1705667940|33.6269771122|33.6300091626|33.6239517632|33.627957859
2024-01-19 12:40:00|AVAX|1705668000|33.6312828875|33.6357021103|33.6197746335|33.6249792717
2024-01-19 12:41:00|AVAX|1705668060|33.6244356248|33.6370339225|33.622477581|33.6370339225
2024-01-19 12:42:00|AVAX|1705668120|33.6384896864|33.6384896864|33.6092619689|33.6115859431
2024-01-19 12:43:00|AVAX|1705668180|33.61165614|33.6123573037|33.582539302|33.582539302
2024-01-19 12:44:00|AVAX|1705668240|33.5826719478|33.5826719478|33.5506058358|33.5515365081
2024-01-19 12:45:00|AVAX|1705668300|33.5478115808|33.5540717731|33.5304129422|33.5540717731
2024-01-19 12:46:00|AVAX|1705668360|33.5558126054|33.5625704579|33.5487995444|33.5499155083
2024-01-19 12:47:00|AVAX|1705668420|33.5494672087|33.5757205487|33.5445651214|33.5566170929
2024-01-19 12:48:00|AVAX|1705668480|33.5566234965|33.5662608392|33.5555555328|33.5651269885
2024-01-19 12:49:00|AVAX|1705668540|33.5663005576|33.5725418439|33.4806968097|33.4848169363
2024-01-19 12:50:00|AVAX|1705668600|33.486000101|33.4891872805|33.4691914453|33.4725272348
2024-01-19 12:51:00|AVAX|1705668660|33.4735349324|33.4748763367|33.4350460271|33.4400456768
2024-01-19 12:52:00|AVAX|1705668720|33.4389920923|33.4782409828|33.4389920923|33.4782255943
2024-01-19 12:53:00|AVAX|1705668780|33.4784140952|33.4930508839|33.4745935084|33.4904151828
2024-01-19 12:54:00|AVAX|1705668840|33.4902810096|33.4956720221|33.486610832|33.4922512699
2024-01-19 12:55:00|AVAX|1705668900|33.4923322217|33.6081027359|33.4923322217|33.6033954126
2024-01-19 12:56:00|AVAX|1705668960|33.6008660754|33.6115708329|33.6005917433|33.6065218233
2024-01-19 12:57:00|AVAX|1705669020|33.6092266569|33.6092266569|33.5948975383|33.5986523437
2024-01-19 12:58:00|AVAX|1705669080|33.6042955963|33.6341228339|33.6042955963|33.6313226656
2024-01-19 12:59:00|AVAX|1705669140|33.6245049238|33.6278527374|33.599454356|33.5996096158
2024-01-19 13:00:00|AVAX|1705669200|33.5988301793|33.6102036427|33.5918184727|33.6085219674
2024-01-19 13:01:00|AVAX|1705669260|33.609111949|33.6149145061|33.5255178046|33.6139215826
2024-01-19 13:02:00|AVAX|1705669320|33.6046218927|33.6046218927|33.5820128604|33.5831399688
2024-01-19 13:03:00|AVAX|1705669380|33.5832744125|33.5886164792|33.5789649327|33.5789649327
2024-01-19 13:04:00|AVAX|1705669440|33.5734331036|33.6177297295|33.5700118515|33.6144818048
2024-01-19 13:05:00|AVAX|1705669500|33.6140469348|33.6366406889|33.6103037527|33.6328402896
2024-01-19 13:06:00|AVAX|1705669560|33.6335790897|33.6377931008|33.6121181138|33.6127981396
2024-01-19 13:07:00|AVAX|1705669620|33.6101352995|33.6136762301|33.5341852658|33.5341852658
2024-01-19 13:08:00|AVAX|1705669680|33.5283832437|33.5283832437|33.5159150396|33.5187365582
2024-01-19 13:09:00|AVAX|1705669740|33.5145200645|33.5311786186|33.4943363872|33.4990911496
2024-01-19 13:10:00|AVAX|1705669800|33.4985764975|33.5151797261|33.4985764975|33.5098905933
2024-01-19 13:11:00|AVAX|1705669860|33.5106060897|33.5325992727|33.509764883|33.5309077696
2024-01-19 13:12:00|AVAX|1705669920|33.5299025524|33.5393539531|33.5258752486|33.5270448484
2024-01-19 13:13:00|AVAX|1705669980|33.5273704797|33.5441328459|33.5273704797|33.5357834461
2024-01-19 13:14:00|AVAX|1705670040|33.5340493253|33.5340493253|33.5235421966|33.5266060875
2024-01-19 13:15:00|AVAX|1705670100|33.525931237|33.525931237|33.4974353069|33.5112851885
2024-01-19 13:16:00|AVAX|1705670160|33.511424653|33.5174521311|33.5096252773|33.5119021082
2024-01-19 13:17:00|AVAX|1705670220|33.5119245171|33.543053246|33.5111097627|33.5344344846
2024-01-19 13:18:00|AVAX|1705670280|33.5340195753|33.5476511522|33.5340195753|33.5442757149
2024-01-19 13:19:00|AVAX|1705670340|33.5423236226|33.545872591|33.5160288018|33.5220233761
2024-01-19 13:20:00|AVAX|1705670400|33.5212371576|33.5841700836|33.5212371576|33.5801059414
2024-01-19 13:21:00|AVAX|1705670460|33.5784190894|33.5842745237|33.570089187|33.5842745237
2024-01-19 13:22:00|AVAX|1705670520|33.5834144761|33.5992981403|33.5834144761|33.5992981403
2024-01-19 13:23:00|AVAX|1705670580|33.5998871318|33.6230697596|33.5998871318|33.6230569652
2024-01-19 13:24:00|AVAX|1705670640|33.6206412301|33.6792245412|33.6204632672|33.6738603185
2024-01-19 13:25:00|AVAX|1705670700|33.6736521198|33.7101927774|33.6736521198|33.7101927774
2024-01-19 13:26:00|AVAX|1705670760|33.711837426|33.7439444204|33.711837426|33.7150072493
2024-01-19 13:27:00|AVAX|1705670820|33.7121624035|33.7140687985|33.6801394584|33.6801394584
2024-01-19 13:28:00|AVAX|1705670880|33.6813388019|33.6927957175|33.6744383056|33.6826356686
2024-01-19 13:29:00|AVAX|1705670940|33.6767833353|33.6956305379|33.6760868313|33.6933857997
2024-01-19 13:30:00|AVAX|1705671000|33.6932098561|33.6935795245|33.6799909938|33.6876457861
2024-01-19 13:31:00|AVAX|1705671060|33.6871723668|33.691716644|33.6869755125|33.6901518331
2024-01-19 13:32:00|AVAX|1705671120|33.6981909949|33.7025326274|33.6732603134|33.6989687533
2024-01-19 13:33:00|AVAX|1705671180|33.7013112523|33.7013112523|33.6743007817|33.6743007817
2024-01-19 13:34:00|AVAX|1705671240|33.6737479271|33.6874381304|33.6734242472|33.6874381304
2024-01-19 13:35:00|AVAX|1705671300|33.6839108582|33.6839108582|33.6704215198|33.6741522996
2024-01-19 13:36:00|AVAX|1705671360|33.6776214354|33.7173204643|33.6711687606|33.7115658434
2024-01-19 13:37:00|AVAX|1705671420|33.710844153|33.7156742002|33.6915488602|33.7156742002
2024-01-19 13:38:00|AVAX|1705671480|33.7155551675|33.7469550671|33.7122251533|33.7148112832
2024-01-19 13:39:00|AVAX|1705671540|33.7213925218|33.7277590046|33.7112111468|33.7167985963
2024-01-19 13:40:00|AVAX|1705671600|33.7167554158|33.7167554158|33.6940447036|33.6940447036
2024-01-19 13:41:00|AVAX|1705671660|33.6913877432|33.6913877432|33.6774196121|33.6849202841
2024-01-19 13:42:00|AVAX|1705671720|33.6847248001|33.6847248001|33.6428755204|33.6428755204
2024-01-19 13:43:00|AVAX|1705671780|33.6434605538|33.6549681208|33.6086059431|33.6086059431
2024-01-19 13:44:00|AVAX|1705671840|33.6086623408|33.6118420626|33.5914205416|33.5949183774
2024-01-19 13:45:00|AVAX|1705671900|33.5943252133|33.5967007794|33.5822365859|33.5823167649
2024-01-19 13:46:00|AVAX|1705671960|33.5820818147|33.6164428619|33.5820818147|33.6082153646
2024-01-19 13:47:00|AVAX|1705672020|33.6052312493|33.6067586911|33.5916946853|33.5957032582
2024-01-19 13:48:00|AVAX|1705672080|33.5996622812|33.6630462099|33.5996622812|33.6630462099
2024-01-19 13:49:00|AVAX|1705672140|33.6628843616|33.6735767978|33.6600604835|33.6723429203
2024-01-19 13:50:00|AVAX|1705672200|33.6701999236|33.6709335953|33.6615767572|33.663888637
2024-01-19 13:51:00|AVAX|1705672260|33.6503489273|33.6503489273|33.6289085888|33.6307968366
2024-01-19 13:52:00|AVAX|1705672320|33.6337359158|33.6490022614|33.6336337385|33.6475836443
2024-01-19 13:53:00|AVAX|1705672380|33.648056692|33.6789358716|33.6429150399|33.6743003188
2024-01-19 13:54:00|AVAX|1705672440|33.6470369991|33.6514957922|33.6346662075|33.6346662075
2024-01-19 13:55:00|AVAX|1705672500|33.6348263904|33.649903597|33.6334458103|33.649903597
2024-01-19 13:56:00|AVAX|1705672560|33.6489405039|33.6742461059|33.648653261|33.6669817319
2024-01-19 13:57:00|AVAX|1705672620|33.6632381876|33.6632381876|33.6440125253|33.660526702
2024-01-19 13:58:00|AVAX|1705672680|33.6619239254|33.7131640235|33.6619239254|33.7078903081
2024-01-19 13:59:00|AVAX|1705672740|33.7074019805|33.7202795291|33.6826152495|33.6826152495
2024-01-19 14:00:00|AVAX|1705672800|33.6858386229|33.7052399127|33.6829133051|33.7036631403
2024-01-19 14:01:00|AVAX|1705672860|33.7038643858|33.7038643858|33.6857190925|33.6907685611
2024-01-19 14:02:00|AVAX|1705672920|33.6884672597|33.6971536581|33.6742103431|33.6952773034
2024-01-19 14:03:00|AVAX|1705672980|33.6963560887|33.6989113616|33.6583823583|33.6622960419
2024-01-19 14:04:00|AVAX|1705673040|33.6626142654|33.6695364805|33.6323109323|33.6323109323
2024-01-19 14:05:00|AVAX|1705673100|33.6253340324|33.6482744676|33.620661055|33.6482744676
2024-01-19 14:06:00|AVAX|1705673160|33.6449601391|33.6734243472|33.6439847056|33.6726946401
2024-01-19 14:07:00|AVAX|1705673220|33.6680842274|33.6755870921|33.6413967286|33.6446213593
2024-01-19 14:08:00|AVAX|1705673280|33.6463597515|33.6466623631|33.6352188579|33.6377172838
2024-01-19 14:09:00|AVAX|1705673340|33.6397953347|33.6397953347|33.6129712807|33.6133662323
2024-01-19 14:10:00|AVAX|1705673400|33.612738657|33.612738657|33.5960326677|33.6024721884
2024-01-19 14:11:00|AVAX|1705673460|33.602547893|33.6097486494|33.5875489321|33.5891884531
2024-01-19 14:12:00|AVAX|1705673520|33.5848677595|33.5859468217|33.5208179467|33.5208179467
2024-01-19 14:13:00|AVAX|1705673580|33.5090826098|33.5090826098|33.4670340081|33.4759696377
2024-01-19 14:14:00|AVAX|1705673640|33.477143041|33.512707142|33.4730988585|33.4984867926
2024-01-19 14:15:00|AVAX|1705673700|33.4966820461|33.5316022034|33.4966091505|33.5303377912
2024-01-19 14:16:00|AVAX|1705673760|33.5291560299|33.5358171489|33.4999838454|33.5045640876
2024-01-19 14:17:00|AVAX|1705673820|33.5009413913|33.5303335735|33.4990481164|33.5282839363
2024-01-19 14:18:00|AVAX|1705673880|33.5289419245|33.5289419245|33.460577344|33.461508433
2024-01-19 14:19:00|AVAX|1705673940|33.4613808892|33.4617583417|33.4408754026|33.4521484008
2024-01-19 14:20:00|AVAX|1705674000|33.4430206394|33.4572852901|33.4304256703|33.4380095669
2024-01-19 14:21:00|AVAX|1705674060|33.4294786202|33.4314971741|33.4047806034|33.4047806034
2024-01-19 14:22:00|AVAX|1705674120|33.4056948481|33.4362779731|33.398438156|33.420590414
2024-01-19 14:23:00|AVAX|1705674180|33.4208666655|33.4398570436|33.4198594876|33.4306138938
2024-01-19 14:24:00|AVAX|1705674240|33.4305250507|33.447787566|33.4105643266|33.4160690781
2024-01-19 14:25:00|AVAX|1705674300|33.4117207045|33.4152158255|33.362232881|33.3665243667
2024-01-19 14:26:00|AVAX|1705674360|33.3678350251|33.3678350251|33.3119169307|33.319022352
2024-01-19 14:27:00|AVAX|1705674420|33.3143613269|33.3574972089|33.3039697327|33.3497376969
2024-01-19 14:28:00|AVAX|1705674480|33.3345705755|33.3367758707|33.3096498055|33.3126704826
2024-01-19 14:29:00|AVAX|1705674540|33.314359737|33.314359737|33.2655055903|33.2751225239
2024-01-19 14:30:00|AVAX|1705674600|33.2691563855|33.3029716904|33.2680500753|33.2759026571
2024-01-19 14:31:00|AVAX|1705674660|33.2730555441|33.3449475057|33.2730555441|33.3449475057
2024-01-19 14:32:00|AVAX|1705674720|33.3403268378|33.3403659211|33.3017971223|33.3075659969
2024-01-19 14:33:00|AVAX|1705674780|33.2956046207|33.2956046207|33.1566360393|33.1566360393
2024-01-19 14:34:00|AVAX|1705674840|33.1651933759|33.2945459714|33.1633980051|33.2945459714
2024-01-19 14:35:00|AVAX|1705674900|33.3068911395|33.3208420137|33.2823521961|33.283758249
2024-01-19 14:36:00|AVAX|1705674960|33.2832193879|33.3076572056|33.2375686062|33.3076572056
2024-01-19 14:37:00|AVAX|1705675020|33.3065413076|33.3082576917|33.2703918171|33.3082576917
2024-01-19 14:38:00|AVAX|1705675080|33.3033629023|33.321409146|33.2922531213|33.296050088
2024-01-19 14:39:00|AVAX|1705675140|33.2993599201|33.3157257382|33.2993599201|33.3088703258
2024-01-19 14:40:00|AVAX|1705675200|33.3080345973|33.3080345973|33.2529313298|33.2642542855
2024-01-19 14:41:00|AVAX|1705675260|33.2706655413|33.2706655413|33.1942441118|33.2056785949
2024-01-19 14:42:00|AVAX|1705675320|33.2152115679|33.2369297401|33.1994134724|33.2106021906
2024-01-19 14:43:00|AVAX|1705675380|33.2142646684|33.2530616791|33.2131726268|33.2324998072
2024-01-19 14:44:00|AVAX|1705675440|33.2321097667|33.2321097667|33.1416035882|33.1514812715
2024-01-19 14:45:00|AVAX|1705675500|33.151964147|33.1851636869|33.1504697666|33.1739147687
2024-01-19 14:46:00|AVAX|1705675560|33.1699619647|33.1986710575|33.142049772|33.1846174773
2024-01-19 14:47:00|AVAX|1705675620|33.184485289|33.184485289|33.1675437136|33.1675437136
2024-01-19 14:48:00|AVAX|1705675680|33.1677964169|33.1780464809|33.1148157717|33.1148157717
2024-01-19 14:49:00|AVAX|1705675740|33.1124846541|33.1124846541|32.9390744459|33.0619998024
2024-01-19 14:50:00|AVAX|1705675800|33.0447657758|33.1313613405|33.044233774|33.1313613405
2024-01-19 14:51:00|AVAX|1705675860|33.1352832334|33.2687131546|33.1352832334|33.2647823463
2024-01-19 14:52:00|AVAX|1705675920|33.2708537546|33.2708537546|33.2000530131|33.2282085814
2024-01-19 14:53:00|AVAX|1705675980|33.2255000057|33.2270185366|33.1586163917|33.1787920132
2024-01-19 14:54:00|AVAX|1705676040|33.1805282628|33.2057044535|33.1777850452|33.2057044535
2024-01-19 14:55:00|AVAX|1705676100|33.2048677382|33.2268216678|33.2043979819|33.2178862822
2024-01-19 14:56:00|AVAX|1705676160|33.2212786116|33.2212786116|33.0953145651|33.1585293187
2024-01-19 14:57:00|AVAX|1705676220|33.1564084515|33.1681357467|33.1159818211|33.1159818211
2024-01-19 14:58:00|AVAX|1705676280|33.1081366691|33.1206318182|33.0802584674|33.0802584674
2024-01-19 14:59:00|AVAX|1705676340|33.082274443|33.1064436357|33.0782673209|33.082202961
2024-01-19 15:00:00|AVAX|1705676400|33.0821805315|33.1687525997|33.0790676962|33.1687525997
2024-01-19 15:01:00|AVAX|1705676460|33.1636173175|33.1863861056|33.144039619|33.1681739759
2024-01-19 15:02:00|AVAX|1705676520|33.1681408771|33.1681408771|33.0351075742|33.0351075742
2024-01-19 15:03:00|AVAX|1705676580|33.0387808064|33.0658335188|32.9724263586|33.002967219
2024-01-19 15:04:00|AVAX|1705676640|32.9555266681|32.9555266681|32.8180185764|32.8335372267
2024-01-19 15:05:00|AVAX|1705676700|32.8250619262|32.9057008835|32.8066469308|32.8978109855
2024-01-19 15:06:00|AVAX|1705676760|32.8910298122|32.8910298122|32.7374821343|32.7876649716
2024-01-19 15:07:00|AVAX|1705676820|32.786251335|32.7963594342|32.7347866349|32.7466729053
2024-01-19 15:08:00|AVAX|1705676880|32.7425157676|32.8181968515|32.7331159198|32.8124822025
2024-01-19 15:09:00|AVAX|1705676940|32.8107500886|32.8107500886|32.7149614578|32.7178048586
2024-01-19 15:10:00|AVAX|1705677000|32.7143021662|32.7470932196|32.7139913981|32.7470932196
2024-01-19 15:11:00|AVAX|1705677060|32.7567702752|32.7645804719|32.7004310452|32.7042922676
2024-01-19 15:12:00|AVAX|1705677120|32.7098127194|32.7952178699|32.7098127194|32.7554240856
2024-01-19 15:13:00|AVAX|1705677180|32.7538842781|32.7805766437|32.746642937|32.7805766437
2024-01-19 15:14:00|AVAX|1705677240|32.7747703768|32.8310195454|32.771143717|32.8174119946
2024-01-19 15:15:00|AVAX|1705677300|32.8117570715|32.8117570715|32.7505479139|32.7514273596
2024-01-19 15:16:00|AVAX|1705677360|32.7611226206|32.7734895066|32.7473827518|32.7734895066
2024-01-19 15:17:00|AVAX|1705677420|32.7738656205|32.8744268539|32.7566168318|32.8677284383
2024-01-19 15:18:00|AVAX|1705677480|32.8721690931|32.8827570946|32.8310880276|32.8827570946
2024-01-19 15:19:00|AVAX|1705677540|32.8872405581|33.0379213324|32.8855973391|33.0266311034
2024-01-19 15:20:00|AVAX|1705677600|33.0273533398|33.0273533398|32.9485696003|32.9485696003
2024-01-19 15:21:00|AVAX|1705677660|32.940104781|32.9689445829|32.9319262542|32.9335907547
2024-01-19 15:22:00|AVAX|1705677720|32.9346560781|32.9600028311|32.8923593858|32.9571740885
2024-01-19 15:23:00|AVAX|1705677780|32.9529750551|32.9529750551|32.9144538222|32.921235996
2024-01-19 15:24:00|AVAX|1705677840|32.9188601246|32.9277033555|32.870936011|32.8727996443
2024-01-19 15:25:00|AVAX|1705677900|32.874506793|32.8827839401|32.8441857975|32.8742253714
2024-01-19 15:26:00|AVAX|1705677960|32.8804542731|32.8877138864|32.7880724803|32.7880724803
2024-01-19 15:27:00|AVAX|1705678020|32.7793237127|32.7904367074|32.7284501161|32.733919296
2024-01-19 15:28:00|AVAX|1705678080|32.7330222049|32.7413983059|32.6054804274|32.6110227377
2024-01-19 15:29:00|AVAX|1705678140|32.6158680727|32.652462216|32.6113662642|32.6129811998
2024-01-19 15:30:00|AVAX|1705678200|32.6132264383|32.6431558763|32.5764090959|32.6307872478
2024-01-19 15:31:00|AVAX|1705678260|32.6340216369|32.7211568066|32.6340216369|32.6556233149
2024-01-19 15:32:00|AVAX|1705678320|32.6648962314|32.6908600359|32.6342444566|32.6803964992
2024-01-19 15:33:00|AVAX|1705678380|32.6873059097|32.7535625622|32.6835491181|32.7288601915
2024-01-19 15:34:00|AVAX|1705678440|32.7331902251|32.7372956775|32.6542226004|32.6830080436
2024-01-19 15:35:00|AVAX|1705678500|32.6881902194|32.7080007004|32.6834490986|32.7080007004
2024-01-19 15:36:00|AVAX|1705678560|32.7159885483|32.7279696873|32.6859041583|32.7019167475
2024-01-19 15:37:00|AVAX|1705678620|32.7093640587|32.7119750807|32.6435657379|32.6909859692
2024-01-19 15:38:00|AVAX|1705678680|32.702101541|32.8545895664|32.702101541|32.8247406047
2024-01-19 15:39:00|AVAX|1705678740|32.813426141|32.8531257859|32.7695274847|32.8502286769
2024-01-19 15:40:00|AVAX|1705678800|32.8499309511|32.8794885271|32.8479532404|32.8504758984
2024-01-19 15:41:00|AVAX|1705678860|32.8522189428|32.8623275657|32.8155013392|32.8623275657
2024-01-19 15:42:00|AVAX|1705678920|32.866439201|32.866439201|32.8085804214|32.8471981082
2024-01-19 15:43:00|AVAX|1705678980|32.8445759304|32.8445759304|32.7336180627|32.7466194294
2024-01-19 15:44:00|AVAX|1705679040|32.734782768|32.7619123473|32.7264066461|32.7336579604
2024-01-19 15:45:00|AVAX|1705679100|32.740681079|32.7409429357|32.6824972511|32.6886989148
2024-01-19 15:46:00|AVAX|1705679160|32.6900682696|32.7119850924|32.6020507742|32.6020507742
2024-01-19 15:47:00|AVAX|1705679220|32.6002994467|32.6689826397|32.593652229|32.6689826397
2024-01-19 15:48:00|AVAX|1705679280|32.6733479598|32.7786160413|32.6733479598|32.7786160413
2024-01-19 15:49:00|AVAX|1705679340|32.7860865273|32.8777268189|32.7793263681|32.8546187258
2024-01-19 15:50:00|AVAX|1705679400|32.8534112791|32.8711142316|32.7806051143|32.7962971712
2024-01-19 15:51:00|AVAX|1705679460|32.7954935151|32.865959275|32.7793250679|32.8646582015
2024-01-19 15:52:00|AVAX|1705679520|32.8747982949|32.8747982949|32.8491739331|32.8491739331
2024-01-19 15:53:00|AVAX|1705679580|32.8472153901|32.8472153901|32.82485607|32.8359965819
2024-01-19 15:54:00|AVAX|1705679640|32.8411920914|32.8411920914|32.794517461|32.7995062392
2024-01-19 15:55:00|AVAX|1705679700|32.8000573532|32.8115400254|32.8000573532|32.8108352028
2024-01-19 15:56:00|AVAX|1705679760|32.8075634655|32.8201233995|32.7847533221|32.805715465
2024-01-19 15:57:00|AVAX|1705679820|32.8057189617|32.8057189617|32.7314216798|32.7443028219
2024-01-19 15:58:00|AVAX|1705679880|32.7439871509|32.7489498174|32.7154638622|32.7183492954
2024-01-19 15:59:00|AVAX|1705679940|32.7152359326|32.7564330311|32.7086247964|32.7482831623
2024-01-19 16:00:00|AVAX|1705680000|32.747490577|32.747490577|32.7146067156|32.7281289703
2024-01-19 16:01:00|AVAX|1705680060|32.7281699578|32.7282277279|32.6850617635|32.7053872299
2024-01-19 16:02:00|AVAX|1705680120|32.7064312656|32.7395912997|32.6433747889|32.7038758738
2024-01-19 16:03:00|AVAX|1705680180|32.6923628523|32.7497495896|32.6880477226|32.7451548923
2024-01-19 16:04:00|AVAX|1705680240|32.7407885456|32.786363856|32.7314345848|32.786363856
2024-01-19 16:05:00|AVAX|1705680300|32.7914403866|32.8142914647|32.7873280471|32.8132867991
2024-01-19 16:06:00|AVAX|1705680360|32.8142397955|32.8337747677|32.7695755199|32.7726431864
2024-01-19 16:07:00|AVAX|1705680420|32.7716867892|32.7782926931|32.7222355915|32.7222355915
2024-01-19 16:08:00|AVAX|1705680480|32.7208591106|32.7216191791|32.6030824966|32.6163863969
2024-01-19 16:09:00|AVAX|1705680540|32.61499519|32.617277351|32.5174197527|32.5215061503
2024-01-19 16:10:00|AVAX|1705680600|32.5359622627|32.5359622627|32.4224262088|32.4346001988
2024-01-19 16:11:00|AVAX|1705680660|32.4305974337|32.4646682058|32.4087053216|32.4181606917
2024-01-19 16:12:00|AVAX|1705680720|32.4142369873|32.4624077289|32.391072808|32.4619869123
2024-01-19 16:13:00|AVAX|1705680780|32.4683937336|32.5152624034|32.4536750012|32.5134600827
2024-01-19 16:14:00|AVAX|1705680840|32.5189298245|32.5962009794|32.5189298245|32.5462074265
2024-01-19 16:15:00|AVAX|1705680900|32.5387868934|32.549424113|32.4772150573|32.4804677841
2024-01-19 16:16:00|AVAX|1705680960|32.4846690814|32.5131320884|32.4703411196|32.4720984889
2024-01-19 16:17:00|AVAX|1705681020|32.4527289811|32.5069864152|32.4280372371|32.4872284111
2024-01-19 16:18:00|AVAX|1705681080|32.4897418362|32.5145044925|32.4534874006|32.4621829615
2024-01-19 16:19:00|AVAX|1705681140|32.4621171912|32.4682362101|32.4330109089|32.4330109089
2024-01-19 16:20:00|AVAX|1705681200|32.4281250412|32.4281250412|32.3028374065|32.3072925451
2024-01-19 16:21:00|AVAX|1705681260|32.3134313193|32.4182544854|32.3104212062|32.398131069
2024-01-19 16:22:00|AVAX|1705681320|32.4055173394|32.4359917372|32.3173536072|32.3173536072
2024-01-19 16:23:00|AVAX|1705681380|32.3100597159|32.325017678|32.2473524801|32.2473524801
2024-01-19 16:24:00|AVAX|1705681440|32.2375706095|32.4159386439|32.2182386543|32.3865526521
2024-01-19 16:25:00|AVAX|1705681500|32.3741759336|32.3741759336|32.2071096139|32.2319089432
2024-01-19 16:26:00|AVAX|1705681560|32.2339395468|32.2568898838|32.1182992766|32.1533196976
2024-01-19 16:27:00|AVAX|1705681620|32.1505296679|32.1510614481|32.1005497884|32.1211043679
2024-01-19 16:28:00|AVAX|1705681680|32.1163927571|32.1283589579|32.0382851608|32.0646581265
2024-01-19 16:29:00|AVAX|1705681740|32.044727131|32.175851773|32.0282874206|32.1006849775
2024-01-19 16:30:00|AVAX|1705681800|32.0940293408|32.1769849265|32.093909366|32.1769849265
2024-01-19 16:31:00|AVAX|1705681860|32.1741828259|32.1915867321|31.9216805711|31.9216805711
2024-01-19 16:32:00|AVAX|1705681920|31.9343630547|32.0219222525|31.8944393419|32.0021927982
2024-01-19 16:33:00|AVAX|1705681980|32.0057123282|32.0264902322|31.9279799566|31.960135858
2024-01-19 16:34:00|AVAX|1705682040|31.9652838873|32.0097528318|31.955612803|31.9781155383
2024-01-19 16:35:00|AVAX|1705682100|31.9710433031|31.9775413622|31.8341026251|31.9775413622
2024-01-19 16:36:00|AVAX|1705682160|31.9872962535|32.0243980462|31.8555820433|32.0243980462
2024-01-19 16:37:00|AVAX|1705682220|32.0373587087|32.0462664485|31.9316275495|31.9347923415
2024-01-19 16:38:00|AVAX|1705682280|31.9367096056|31.9490324635|31.8571281577|31.8739471198
2024-01-19 16:39:00|AVAX|1705682340|31.8719147367|31.8840889084|31.7419064228|31.7419064228
2024-01-19 16:40:00|AVAX|1705682400|31.7551344999|31.8052248505|31.6702635857|31.6730098182
2024-01-19 16:41:00|AVAX|1705682460|31.6533992404|31.6570951257|31.5787627851|31.5946147678
2024-01-19 16:42:00|AVAX|1705682520|31.5876146625|31.6162263106|31.5120386308|31.5288349654
2024-01-19 16:43:00|AVAX|1705682580|31.5382018455|31.6108859025|31.4616476567|31.4959030086
2024-01-19 16:44:00|AVAX|1705682640|31.4753254221|31.5170381495|31.314855554|31.4423001117
2024-01-19 16:45:00|AVAX|1705682700|31.4378936229|31.4948809532|31.2717374011|31.2819497904
2024-01-19 16:46:00|AVAX|1705682760|31.3011551354|31.5150331664|31.2827233135|31.3248607385
2024-01-19 16:47:00|AVAX|1705682820|31.3134235176|31.4867997684|31.2806147633|31.4867997684
2024-01-19 16:48:00|AVAX|1705682880|31.4663261474|31.587212222|31.4237602628|31.5420345458
2024-01-19 16:49:00|AVAX|1705682940|31.5396475888|31.739863404|31.5396475888|31.739863404
2024-01-19 16:50:00|AVAX|1705683000|31.7409225675|31.806228125|31.7180767154|31.7539971208
2024-01-19 16:51:00|AVAX|1705683060|31.7401660262|31.748973461|31.7191235778|31.7466176039
2024-01-19 16:52:00|AVAX|1705683120|31.7544245356|31.8033190103|31.7393737434|31.7427392841
2024-01-19 16:53:00|AVAX|1705683180|31.7344864208|31.7344864208|31.609138738|31.6140007888
2024-01-19 16:54:00|AVAX|1705683240|31.6001275207|31.6223660996|31.5718196748|31.606114903
2024-01-19 16:55:00|AVAX|1705683300|31.5868241865|31.600002877|31.4864131906|31.4904755718
2024-01-19 16:56:00|AVAX|1705683360|31.491788879|31.491788879|31.4338073254|31.4510250182
2024-01-19 16:57:00|AVAX|1705683420|31.4831404763|31.567416641|31.4741677318|31.5410911715
2024-01-19 16:58:00|AVAX|1705683480|31.5364466423|31.5364466423|31.423221166|31.4249635306
2024-01-19 16:59:00|AVAX|1705683540|31.4158005184|31.4484539012|31.4158005184|31.429279816
2024-01-19 17:00:00|AVAX|1705683600|31.4309722113|31.467057245|31.4068845214|31.4428118425
2024-01-19 17:01:00|AVAX|1705683660|31.4476937313|31.4716386746|31.4135890924|31.4226220601
2024-01-19 17:02:00|AVAX|1705683720|31.4392662205|31.561801337|31.4041063012|31.5426206839
2024-01-19 17:03:00|AVAX|1705683780|31.532596165|31.5353075805|31.4150717621|31.4629500994
2024-01-19 17:04:00|AVAX|1705683840|31.4680549037|31.5441621981|31.4316038943|31.4351242879
2024-01-19 17:05:00|AVAX|1705683900|31.431620415|31.4867947254|31.4308058222|31.444776208
2024-01-19 17:06:00|AVAX|1705683960|31.4560817643|31.4998520829|31.4543300724|31.4998520829
2024-01-19 17:07:00|AVAX|1705684020|31.4894219895|31.4957183954|31.4310743199|31.4390867161
2024-01-19 17:08:00|AVAX|1705684080|31.4315211669|31.4807644277|31.4267341426|31.4740944517
2024-01-19 17:09:00|AVAX|1705684140|31.4729648222|31.5173486639|31.4113036199|31.4113036199
2024-01-19 17:10:00|AVAX|1705684200|31.4123037368|31.4244120735|31.3929727346|31.411112539
2024-01-19 17:11:00|AVAX|1705684260|31.4076706595|31.4077606827|31.3337099083|31.3870611859
2024-01-19 17:12:00|AVAX|1705684320|31.3746567165|31.4873759326|31.3526847977|31.4873759326
2024-01-19 17:13:00|AVAX|1705684380|31.4914891963|31.6178605698|31.4702722791|31.6045989474
2024-01-19 17:14:00|AVAX|1705684440|31.6024081079|31.6024081079|31.5159790302|31.567562219
2024-01-19 17:15:00|AVAX|1705684500|31.5758453222|31.6237643143|31.5758453222|31.5922641256
2024-01-19 17:16:00|AVAX|1705684560|31.5902172908|31.7580499572|31.5517992954|31.7580499572
2024-01-19 17:17:00|AVAX|1705684620|31.7485641383|31.780181205|31.7141951922|31.7718483026
2024-01-19 17:18:00|AVAX|1705684680|31.7637409491|31.7637409491|31.6706464809|31.6706464809
2024-01-19 17:19:00|AVAX|1705684740|31.6729526858|31.6729526858|31.6224507329|31.6521985483
2024-01-19 17:20:00|AVAX|1705684800|31.660881526|31.660881526|31.6247914748|31.6430251385
2024-01-19 17:21:00|AVAX|1705684860|31.6429435022|31.6611282231|31.6177486893|31.6370725323
2024-01-19 17:22:00|AVAX|1705684920|31.6404771697|31.6498320623|31.5603047274|31.5638759074
2024-01-19 17:23:00|AVAX|1705684980|31.5978069564|31.6258349426|31.5710621274|31.6258349426
2024-01-19 17:24:00|AVAX|1705685040|31.6313786435|31.7189439988|31.6301713757|31.7117052481
2024-01-19 17:25:00|AVAX|1705685100|31.7032302677|31.7130206215|31.6131017142|31.6161245201
2024-01-19 17:26:00|AVAX|1705685160|31.6133117617|31.6320138997|31.53181259|31.53181259
2024-01-19 17:27:00|AVAX|1705685220|31.5235493636|31.5719194649|31.5088966322|31.5719194649
2024-01-19 17:28:00|AVAX|1705685280|31.5737186882|31.5785397354|31.5455283266|31.5785397354
2024-01-19 17:29:00|AVAX|1705685340|31.580910936|31.6006030204|31.5575195511|31.6006030204
2024-01-19 17:30:00|AVAX|1705685400|31.6046481209|31.6697798629|31.5839568821|31.6697798629
2024-01-19 17:31:00|AVAX|1705685460|31.675584944|31.7010278774|31.6728325338|31.6728325338
2024-01-19 17:32:00|AVAX|1705685520|31.6717988348|31.6886401478|31.6128310714|31.633588823
2024-01-19 17:33:00|AVAX|1705685580|31.6310601453|31.6328330811|31.5779249927|31.5798098681
2024-01-19 17:34:00|AVAX|1705685640|31.5808919895|31.6606138262|31.5808919895|31.6601656149
2024-01-19 17:35:00|AVAX|1705685700|31.6699017428|31.7289106313|31.6699017428|31.7289106313
2024-01-19 17:36:00|AVAX|1705685760|31.7291664008|31.8754332483|31.7291664008|31.8635349112
2024-01-19 17:37:00|AVAX|1705685820|31.8652638632|32.0108396812|31.8652638632|32.0035095862
2024-01-19 17:38:00|AVAX|1705685880|32.0332805703|32.1684153171|32.0237861254|32.1390892858
2024-01-19 17:39:00|AVAX|1705685940|32.1572347665|32.1981934917|32.0617921749|32.1061495413
2024-01-19 17:40:00|AVAX|1705686000|32.0878987252|32.1145379962|32.0187496247|32.027909412
2024-01-19 17:41:00|AVAX|1705686060|32.0282358608|32.0335052763|31.9541118143|31.9652355911
2024-01-19 17:42:00|AVAX|1705686120|31.9585293214|32.0340807723|31.9585293214|32.0340807723
2024-01-19 17:43:00|AVAX|1705686180|32.0304207965|32.0315069491|31.9542010713|31.9542010713
2024-01-19 17:44:00|AVAX|1705686240|31.9578122954|31.9934491153|31.9536475636|31.9536475636
2024-01-19 17:45:00|AVAX|1705686300|31.9526637488|31.9916057508|31.9390111805|31.9768670733
2024-01-19 17:46:00|AVAX|1705686360|31.978069883|31.9813685654|31.9002891583|31.9105092023
2024-01-19 17:47:00|AVAX|1705686420|31.9161393783|31.9161393783|31.8242332974|31.8242332974
2024-01-19 17:48:00|AVAX|1705686480|31.8241627153|31.8295462618|31.786346866|31.8109761009
2024-01-19 17:49:00|AVAX|1705686540|31.8079330551|31.9020428721|31.8079330551|31.9020428721
2024-01-19 17:50:00|AVAX|1705686600|31.9003256092|31.9479603306|31.9003256092|31.9159574234
2024-01-19 17:51:00|AVAX|1705686660|31.9088851103|31.9355080613|31.8983480158|31.9355080613
2024-01-19 17:52:00|AVAX|1705686720|31.9310072166|31.9311713416|31.8972348095|31.9017080671
2024-01-19 17:53:00|AVAX|1705686780|31.9065957809|31.9096010301|31.8732729194|31.879332359
2024-01-19 17:54:00|AVAX|1705686840|31.8861607109|31.914139768|31.8701584582|31.914139768
2024-01-19 17:55:00|AVAX|1705686900|31.9117379241|31.9656834104|31.8914732805|31.9364088041
2024-01-19 17:56:00|AVAX|1705686960|31.9252039159|31.929647789|31.8527196899|31.8567696094
2024-01-19 17:57:00|AVAX|1705687020|31.8506138631|31.9319236087|31.8465051974|31.9319236087
2024-01-19 17:58:00|AVAX|1705687080|31.9328616173|31.9741475762|31.9274733864|31.9724965335
2024-01-19 17:59:00|AVAX|1705687140|31.9708932872|32.0443621932|31.9679869943|32.0431571922
2024-01-19 18:00:00|AVAX|1705687200|32.0435695792|32.0681097966|32.0363824783|32.0606975913
2024-01-19 18:01:00|AVAX|1705687260|32.0607926702|32.0854406275|32.0102223555|32.0854406275
2024-01-19 18:02:00|AVAX|1705687320|32.0855341715|32.1128858499|32.0218864956|32.0218864956
2024-01-19 18:03:00|AVAX|1705687380|32.0183688251|32.0327984966|31.9854853754|31.9879839699
2024-01-19 18:04:00|AVAX|1705687440|31.9768264829|31.9839941046|31.9360363678|31.9399523003
2024-01-19 18:05:00|AVAX|1705687500|31.9423508658|31.9758191566|31.9384325758|31.9384325758
2024-01-19 18:06:00|AVAX|1705687560|31.9445865426|31.9672557184|31.9322325548|31.9586690678
2024-01-19 18:07:00|AVAX|1705687620|31.9512280659|31.9724647795|31.9512280659|31.9631403068
2024-01-19 18:08:00|AVAX|1705687680|31.9616898791|32.0420414473|31.9616898791|31.9802200393
2024-01-19 18:09:00|AVAX|1705687740|31.9739670321|32.0266111685|31.9739670321|31.9896753298
2024-01-19 18:10:00|AVAX|1705687800|31.9885351187|31.988590762|31.9410417119|31.9453107345
2024-01-19 18:11:00|AVAX|1705687860|31.9449536362|31.9646940149|31.8987051351|31.9023869149
2024-01-19 18:12:00|AVAX|1705687920|31.9061952195|31.9300507084|31.9054003824|31.9300507084
2024-01-19 18:13:00|AVAX|1705687980|31.9320230121|31.9320230121|31.896614439|31.9318710504
2024-01-19 18:14:00|AVAX|1705688040|31.9292510082|31.9633768109|31.9292510082|31.9562396121
2024-01-19 18:15:00|AVAX|1705688100|31.9531884524|31.9560838354|31.9302106181|31.9302106181
2024-01-19 18:16:00|AVAX|1705688160|31.9315106091|31.9690331076|31.9307506673|31.9307506673
2024-01-19 18:17:00|AVAX|1705688220|31.9298470541|31.9331024238|31.8753644045|31.8753644045
2024-01-19 18:18:00|AVAX|1705688280|31.871176536|31.8813577158|31.785565163|31.785565163
2024-01-19 18:19:00|AVAX|1705688340|31.7825141281|31.7825141281|31.7477000451|31.7656147162
2024-01-19 18:20:00|AVAX|1705688400|31.7802434326|31.8171779959|31.7653108452|31.7930013328
2024-01-19 18:21:00|AVAX|1705688460|31.8006112648|31.8305494876|31.7680351317|31.768121337
2024-01-19 18:22:00|AVAX|1705688520|31.7614268171|31.7925726584|31.7354105588|31.7354105588
2024-01-19 18:23:00|AVAX|1705688580|31.7254112415|31.7397403257|31.6810285796|31.6910394022
2024-01-19 18:24:00|AVAX|1705688640|31.6915219075|31.7294124222|31.6864681811|31.7266203719
2024-01-19 18:25:00|AVAX|1705688700|31.7396598108|31.7919731769|31.7396598108|31.7907324227
2024-01-19 18:26:00|AVAX|1705688760|31.7909102571|31.845456799|31.7842557746|31.8422297943
2024-01-19 18:27:00|AVAX|1705688820|31.8593153824|31.9901090301|31.8593153824|31.9734624877
2024-01-19 18:28:00|AVAX|1705688880|31.9751160501|31.9855903176|31.9636815241|31.9855903176
2024-01-19 18:29:00|AVAX|1705688940|32.0195265803|32.0625702356|32.0121962442|32.0589660485
2024-01-19 18:30:00|AVAX|1705689000|32.0595656674|32.0874152903|32.0500513033|32.05379237
2024-01-19 18:31:00|AVAX|1705689060|32.0597035765|32.0956895824|32.0413768558|32.0916704427
2024-01-19 18:32:00|AVAX|1705689120|32.0962137765|32.1006023051|32.0540103727|32.0607096352
2024-01-19 18:33:00|AVAX|1705689180|32.0626682833|32.1018584657|32.061558978|32.0986472493
2024-01-19 18:34:00|AVAX|1705689240|32.104581657|32.1462453087|32.0896846123|32.1462453087
2024-01-19 18:35:00|AVAX|1705689300|32.1491965605|32.1493754107|32.1058795819|32.1193662597
2024-01-19 18:36:00|AVAX|1705689360|32.117631296|32.1766625302|32.1126420216|32.1709617388
2024-01-19 18:37:00|AVAX|1705689420|32.1786150558|32.1856013362|32.1612144302|32.1817886561
2024-01-19 18:38:00|AVAX|1705689480|32.1726005405|32.1842688685|32.1537509996|32.1681939608
2024-01-19 18:39:00|AVAX|1705689540|32.1700525173|32.1942599521|32.1697288818|32.1765039344
2024-01-19 18:40:00|AVAX|1705689600|32.1639659475|32.181383556|32.1327545889|32.1794430526
2024-01-19 18:41:00|AVAX|1705689660|32.1739598317|32.1871958663|32.1427729806|32.1673005865
2024-01-19 18:42:00|AVAX|1705689720|32.1671694251|32.180884386|32.1394007674|32.1394007674
2024-01-19 18:43:00|AVAX|1705689780|32.1533915003|32.1639053427|32.1182335226|32.1609990818
2024-01-19 18:44:00|AVAX|1705689840|32.1604153447|32.1604153447|32.1196247598|32.1315379366
2024-01-19 18:45:00|AVAX|1705689900|32.1140545037|32.1247077125|32.0952902393|32.1240947803
2024-01-19 18:46:00|AVAX|1705689960|32.126446481|32.1963765343|32.1254558609|32.1938929741
2024-01-19 18:47:00|AVAX|1705690020|32.1929961881|32.1987851134|32.1692486393|32.1762042817
2024-01-19 18:48:00|AVAX|1705690080|32.1777139801|32.1864428137|32.1611874463|32.1857518176
2024-01-19 18:49:00|AVAX|1705690140|32.186370482|32.2030218505|32.1757263513|32.1847100212
2024-01-19 18:50:00|AVAX|1705690200|32.1897911271|32.2167450533|32.1834786907|32.2069782181
2024-01-19 18:51:00|AVAX|1705690260|32.2246117786|32.3047261962|32.2246117786|32.3047261962
2024-01-19 18:52:00|AVAX|1705690320|32.319105576|32.430100687|32.3071595224|32.430100687
2024-01-19 18:53:00|AVAX|1705690380|32.4326146327|32.4686266598|32.3624080017|32.4686266598
2024-01-19 18:54:00|AVAX|1705690440|32.4720287439|32.5285969343|32.4559805734|32.4911413436
2024-01-19 18:55:00|AVAX|1705690500|32.4780307788|32.4780307788|32.4042782115|32.4516534188
2024-01-19 18:56:00|AVAX|1705690560|32.4721815746|32.5785994318|32.4721815746|32.5290339543
2024-01-19 18:57:00|AVAX|1705690620|32.5298786624|32.5644946779|32.5081910877|32.5644946779
2024-01-19 18:58:00|AVAX|1705690680|32.5653497928|32.5730335809|32.5279002535|32.5284214832
2024-01-19 18:59:00|AVAX|1705690740|32.5214900447|32.53764427|32.4841149212|32.4853218394
2024-01-19 19:00:00|AVAX|1705690800|32.4846826413|32.513155448|32.4690539306|32.5116841539
2024-01-19 19:01:00|AVAX|1705690860|32.5149409718|32.5464984079|32.5064854988|32.5174116889
2024-01-19 19:02:00|AVAX|1705690920|32.5090161948|32.5272380741|32.4162684837|32.4241436425
2024-01-19 19:03:00|AVAX|1705690980|32.4210235354|32.4518285458|32.3512856566|32.3512856566
2024-01-19 19:04:00|AVAX|1705691040|32.3574348573|32.3966610413|32.3450677756|32.3687945501
2024-01-19 19:05:00|AVAX|1705691100|32.3673960431|32.3673960431|32.3136411269|32.3283247206
2024-01-19 19:06:00|AVAX|1705691160|32.3264990685|32.3559614923|32.2741303233|32.3267306467
2024-01-19 19:07:00|AVAX|1705691220|32.3186967336|32.3213466203|32.2649415231|32.2649415231
2024-01-19 19:08:00|AVAX|1705691280|32.2662746528|32.3346977795|32.2607399212|32.3248540772
2024-01-19 19:09:00|AVAX|1705691340|32.32595586|32.3513809752|32.3255064376|32.3397906039
2024-01-19 19:10:00|AVAX|1705691400|32.3396325243|32.3631415569|32.3060087954|32.3631415569
2024-01-19 19:11:00|AVAX|1705691460|32.365028741|32.3806385424|32.3521937108|32.3806385424
2024-01-19 19:12:00|AVAX|1705691520|32.3822343861|32.3839443752|32.3480168661|32.3735221099
2024-01-19 19:13:00|AVAX|1705691580|32.3912258535|32.4170613199|32.3761287276|32.3761287276
2024-01-19 19:14:00|AVAX|1705691640|32.3752033728|32.4026797142|32.3752033728|32.3825980883
2024-01-19 19:15:00|AVAX|1705691700|32.3806867603|32.441268172|32.3806867603|32.441268172
2024-01-19 19:16:00|AVAX|1705691760|32.4364913036|32.4510481276|32.4178628769|32.4336375581
2024-01-19 19:17:00|AVAX|1705691820|32.4310738447|32.4411843594|32.4041788951|32.4111820043
2024-01-19 19:18:00|AVAX|1705691880|32.4066365932|32.4376684431|32.3852834178|32.4204487768
2024-01-19 19:19:00|AVAX|1705691940|32.4139304473|32.4139304473|32.3759766638|32.3787529321
2024-01-19 19:20:00|AVAX|1705692000|32.3792261816|32.383689565|32.3588092002|32.3609230459
2024-01-19 19:21:00|AVAX|1705692060|32.3570726441|32.3611142318|32.3235880433|32.3254314883
2024-01-19 19:22:00|AVAX|1705692120|32.3298061949|32.3442931273|32.3218278137|32.3263075079
2024-01-19 19:23:00|AVAX|1705692180|32.3255812497|32.3443028711|32.3060820974|32.3443028711
2024-01-19 19:24:00|AVAX|1705692240|32.3494002562|32.3651718806|32.3480740487|32.3583450544
2024-01-19 19:25:00|AVAX|1705692300|32.3634462706|32.4571188579|32.3634462706|32.4571188579
2024-01-19 19:26:00|AVAX|1705692360|32.4527432886|32.4732256721|32.4402944924|32.4732256721
2024-01-19 19:27:00|AVAX|1705692420|32.4777256526|32.4787399718|32.4519372252|32.4570203683
2024-01-19 19:28:00|AVAX|1705692480|32.4609223588|32.4886815695|32.4609223588|32.4851846176
2024-01-19 19:29:00|AVAX|1705692540|32.4859349135|32.5735345887|32.4859349135|32.5735345887
2024-01-19 19:30:00|AVAX|1705692600|32.5734574144|32.63175196|32.5734574144|32.5917856452
2024-01-19 19:31:00|AVAX|1705692660|32.5914265699|32.6211254247|32.5415673643|32.6211254247
2024-01-19 19:32:00|AVAX|1705692720|32.62082362|32.6724704357|32.6140743684|32.6516294824
2024-01-19 19:33:00|AVAX|1705692780|32.6511962649|32.7310089624|32.6511962649|32.7310089624
2024-01-19 19:34:00|AVAX|1705692840|32.7345401105|32.7400102714|32.7170515722|32.7386849925
2024-01-19 19:35:00|AVAX|1705692900|32.7321054362|32.7443670745|32.6947022516|32.7331732316
2024-01-19 19:36:00|AVAX|1705692960|32.7373771426|32.7545449476|32.7025805942|32.7025805942
2024-01-19 19:37:00|AVAX|1705693020|32.6982300894|32.806797717|32.698129937|32.806797717
2024-01-19 19:38:00|AVAX|1705693080|32.8062527017|32.8233561657|32.7965133546|32.7965133546
2024-01-19 19:39:00|AVAX|1705693140|32.7814536206|32.8504951978|32.780955151|32.8504951978
2024-01-19 19:40:00|AVAX|1705693200|32.857248782|32.8621861591|32.8488843578|32.8609357704
2024-01-19 19:41:00|AVAX|1705693260|32.8615309461|32.8641340548|32.8451604654|32.8536109897
2024-01-19 19:42:00|AVAX|1705693320|32.8590495271|32.8658319026|32.8344082845|32.8424667076
2024-01-19 19:43:00|AVAX|1705693380|32.8423322183|32.8436656821|32.788617176|32.8099005753
2024-01-19 19:44:00|AVAX|1705693440|32.8159217655|32.8525071816|32.8085200153|32.8525071816
2024-01-19 19:45:00|AVAX|1705693500|32.8562030011|32.8637258149|32.8336466514|32.8584102685
2024-01-19 19:46:00|AVAX|1705693560|32.8452319261|32.8565079929|32.8332073981|32.8464726384
2024-01-19 19:47:00|AVAX|1705693620|32.8486150922|32.8486150922|32.8212345102|32.8236351715
2024-01-19 19:48:00|AVAX|1705693680|32.8267231316|32.8503632844|32.8113123521|32.8503632844
2024-01-19 19:49:00|AVAX|1705693740|32.8518316249|32.8974274825|32.8408656075|32.8974274825
2024-01-19 19:50:00|AVAX|1705693800|32.8968752515|32.8977288696|32.8672086348|32.8790743693
2024-01-19 19:51:00|AVAX|1705693860|32.8740242512|32.9255623836|32.8732485754|32.9255623836
2024-01-19 19:52:00|AVAX|1705693920|32.9276667674|32.9313244451|32.8747939415|32.8747939415
2024-01-19 19:53:00|AVAX|1705693980|32.8741376418|32.8741376418|32.794341016|32.7972029365
2024-01-19 19:54:00|AVAX|1705694040|32.7962880273|32.8276622579|32.7962880273|32.8097439523
2024-01-19 19:55:00|AVAX|1705694100|32.8136143729|32.8348091753|32.8128711435|32.8330757842
2024-01-19 19:56:00|AVAX|1705694160|32.8266520538|32.8557743548|32.8266520538|32.8442972074
2024-01-19 19:57:00|AVAX|1705694220|32.8396092501|32.8396092501|32.8235581156|32.8325969212
2024-01-19 19:58:00|AVAX|1705694280|32.8321043657|32.834739801|32.8139869452|32.8175985897
2024-01-19 19:59:00|AVAX|1705694340|32.8174334701|32.8552865316|32.811899262|32.8534886703
2024-01-19 20:00:00|AVAX|1705694400|32.8342630645|32.8342630645|32.7935252176|32.7963377644
2024-01-19 20:01:00|AVAX|1705694460|32.7959199802|32.7959199802|32.7492437857|32.7492437857
2024-01-19 20:02:00|AVAX|1705694520|32.7505240993|32.7550272997|32.7248618152|32.7369111978
2024-01-19 20:03:00|AVAX|1705694580|32.7360102438|32.7749147165|32.7158648081|32.7668514984
2024-01-19 20:04:00|AVAX|1705694640|32.7660381047|32.8830767983|32.7660381047|32.8670924383
2024-01-19 20:05:00|AVAX|1705694700|32.8662421636|32.9246277468|32.8662421636|32.9113373213
2024-01-19 20:06:00|AVAX|1705694760|32.9152663464|32.9190698016|32.8438261102|32.8569921414
2024-01-19 20:07:00|AVAX|1705694820|32.857727092|32.8732142594|32.8533074524|32.8649109824
2024-01-19 20:08:00|AVAX|1705694880|32.8539051554|32.9631254733|32.8539051554|32.9631254733
2024-01-19 20:09:00|AVAX|1705694940|32.9681452808|32.9829731162|32.9538618868|32.9612689852
2024-01-19 20:10:00|AVAX|1705695000|32.9593684671|33.0230801559|32.9553958358|33.0189003866
2024-01-19 20:11:00|AVAX|1705695060|33.0197049523|33.0387456087|33.0122553486|33.0387456087
2024-01-19 20:12:00|AVAX|1705695120|33.0340233045|33.0824968145|33.0340233045|33.0789550208
2024-01-19 20:13:00|AVAX|1705695180|33.0793518983|33.1228454254|33.0793518983|33.1118482626
2024-01-19 20:14:00|AVAX|1705695240|33.1083765951|33.1783408905|33.1062170036|33.1714451335
2024-01-19 20:15:00|AVAX|1705695300|33.144050624|33.1497849661|33.1033861829|33.1461936084
2024-01-19 20:16:00|AVAX|1705695360|33.1457627118|33.1488799754|33.11430875|33.1344514276
2024-01-19 20:17:00|AVAX|1705695420|33.1362435753|33.1462442362|33.1289691598|33.145677384
2024-01-19 20:18:00|AVAX|1705695480|33.1450015757|33.1450015757|33.0910801458|33.1199709505
2024-01-19 20:19:00|AVAX|1705695540|33.1266248706|33.1266248706|33.0636966808|33.0636966808
2024-01-19 20:20:00|AVAX|1705695600|33.0532351322|33.0717590463|33.0400965209|33.0712796102
2024-01-19 20:21:00|AVAX|1705695660|33.0767101954|33.0874976972|33.0656539147|33.0837060043
2024-01-19 20:22:00|AVAX|1705695720|33.079056467|33.1254775648|33.0718341805|33.1180456485
2024-01-19 20:23:00|AVAX|1705695780|33.1137069656|33.1348676511|33.0709779752|33.0709779752
2024-01-19 20:24:00|AVAX|1705695840|33.0639162559|33.0716740882|33.042916181|33.0549274497
2024-01-19 20:25:00|AVAX|1705695900|33.0602627877|33.0740055479|33.0170486629|33.0307646335
2024-01-19 20:26:00|AVAX|1705695960|33.0345824021|33.0349050773|32.916780659|32.9175808888
2024-01-19 20:27:00|AVAX|1705696020|32.9150560513|32.9182263151|32.8590192294|32.8590192294
2024-01-19 20:28:00|AVAX|1705696080|32.8623235505|32.8847395761|32.8046101849|32.8083356683
2024-01-19 20:29:00|AVAX|1705696140|32.7997298297|32.8631937349|32.7881671674|32.8625846314
2024-01-19 20:30:00|AVAX|1705696200|32.8623120977|32.9144239311|32.8549571252|32.914145092
2024-01-19 20:31:00|AVAX|1705696260|32.9157013203|32.9427735198|32.9039517058|32.9410203781
2024-01-19 20:32:00|AVAX|1705696320|32.9362139643|32.9403618127|32.8554847577|32.86975014
2024-01-19 20:33:00|AVAX|1705696380|32.8694283284|32.9069755358|32.8646504412|32.8841490922
2024-01-19 20:34:00|AVAX|1705696440|32.8838749428|32.9657935684|32.8831178472|32.9657935684
2024-01-19 20:35:00|AVAX|1705696500|32.9696926726|32.9863671449|32.9596711058|32.9799113328
2024-01-19 20:36:00|AVAX|1705696560|32.978455683|32.9785114227|32.8874166672|32.9690590585
2024-01-19 20:37:00|AVAX|1705696620|32.9721436304|33.0460195321|32.9711504393|33.0460195321
2024-01-19 20:38:00|AVAX|1705696680|33.0483884384|33.0483884384|32.9794300027|33.0149365731
2024-01-19 20:39:00|AVAX|1705696740|33.0149719946|33.0149719946|32.9332025157|32.950867906
2024-01-19 20:40:00|AVAX|1705696800|32.9522178444|32.9851238958|32.9495293553|32.9838418419
2024-01-19 20:41:00|AVAX|1705696860|32.9886876639|32.9987700424|32.9844514466|32.9863842921
2024-01-19 20:42:00|AVAX|1705696920|32.9927830209|32.9940304403|32.9591503496|32.9627017811
2024-01-19 20:43:00|AVAX|1705696980|32.9637841497|32.9670979566|32.9310839767|32.9657297355
2024-01-19 20:44:00|AVAX|1705697040|32.9634557624|32.9764513328|32.9634557624|32.9705839915
2024-01-19 20:45:00|AVAX|1705697100|32.9719758177|32.9929127632|32.9691274589|32.9919812381
2024-01-19 20:46:00|AVAX|1705697160|33.0008977712|33.0333167497|32.9997089637|33.0151226546
2024-01-19 20:47:00|AVAX|1705697220|33.010635097|33.0216654503|32.9873279195|32.9900777074
2024-01-19 20:48:00|AVAX|1705697280|32.9944313161|33.0184594028|32.9944313161|33.0112876409
2024-01-19 20:49:00|AVAX|1705697340|33.0118748368|33.0163728949|32.9906186217|33.0055832797
2024-01-19 20:50:00|AVAX|1705697400|33.0061930638|33.0284573615|32.9844794113|33.0000697683
2024-01-19 20:51:00|AVAX|1705697460|32.9992371498|33.0162356114|32.9842672273|32.9855858393
2024-01-19 20:52:00|AVAX|1705697520|32.982580829|33.0004410193|32.9653024425|32.9854189739
2024-01-19 20:53:00|AVAX|1705697580|32.9924348813|32.9931491177|32.9260940807|32.9268788916
2024-01-19 20:54:00|AVAX|1705697640|32.9276047775|32.9283242779|32.8922631154|32.9092428674
2024-01-19 20:55:00|AVAX|1705697700|32.9099968595|32.9145592739|32.8653497753|32.9145592739
2024-01-19 20:56:00|AVAX|1705697760|32.913358366|32.913358366|32.840309868|32.840309868
2024-01-19 20:57:00|AVAX|1705697820|32.8391952342|32.8391952342|32.7862557788|32.7934432858
2024-01-19 20:58:00|AVAX|1705697880|32.7960181881|32.7960181881|32.7331403008|32.735020764
2024-01-19 20:59:00|AVAX|1705697940|32.7218487956|32.7740177744|32.7052826786|32.7674510167
2024-01-19 21:00:00|AVAX|1705698000|32.7695489028|32.7699010741|32.6924321085|32.7629219431
2024-01-19 21:01:00|AVAX|1705698060|32.761077889|32.8147912345|32.7349053771|32.7720439719
2024-01-19 21:02:00|AVAX|1705698120|32.7793331371|32.8160970674|32.7579219079|32.7969369383
2024-01-19 21:03:00|AVAX|1705698180|32.7976097728|32.8098176086|32.7567986916|32.8073551267
2024-01-19 21:04:00|AVAX|1705698240|32.8050633871|32.8050633871|32.7674303494|32.7773929752
2024-01-19 21:05:00|AVAX|1705698300|32.7774481774|32.7851091129|32.7320779192|32.7320779192
2024-01-19 21:06:00|AVAX|1705698360|32.7282177055|32.743501417|32.7147018288|32.7345927968
2024-01-19 21:07:00|AVAX|1705698420|32.7315658653|32.7442557706|32.7107010261|32.7107010261
2024-01-19 21:08:00|AVAX|1705698480|32.7098681645|32.7357442888|32.7098681645|32.7357442888
2024-01-19 21:09:00|AVAX|1705698540|32.7386829584|32.7386829584|32.711515046|32.7172735449
2024-01-19 21:10:00|AVAX|1705698600|32.7190667852|32.7332990586|32.7096143626|32.7332990586
2024-01-19 21:11:00|AVAX|1705698660|32.7376683523|32.7646655011|32.7355676182|32.7417692345
2024-01-19 21:12:00|AVAX|1705698720|32.7353673133|32.75031208|32.7062723973|32.7086373212
2024-01-19 21:13:00|AVAX|1705698780|32.7191481567|32.7544800702|32.7191481567|32.7431830987
2024-01-19 21:14:00|AVAX|1705698840|32.7391218606|32.7460234831|32.7102081422|32.7432482834
2024-01-19 21:15:00|AVAX|1705698900|32.743525801|32.743525801|32.7042725128|32.7056615442
2024-01-19 21:16:00|AVAX|1705698960|32.7049780872|32.7128277189|32.6727929271|32.6939994644
2024-01-19 21:17:00|AVAX|1705699020|32.6943946086|32.6950542364|32.6341679314|32.646346335
2024-01-19 21:18:00|AVAX|1705699080|32.6474669259|32.6553885989|32.6293583432|32.6526183561
2024-01-19 21:19:00|AVAX|1705699140|32.6560004233|32.6793520878|32.6553619|32.6767462118
2024-01-19 21:20:00|AVAX|1705699200|32.6729034964|32.7027272234|32.6729034964|32.6851962682
2024-01-19 21:21:00|AVAX|1705699260|32.6863645293|32.702594019|32.6863645293|32.6973722053
2024-01-19 21:22:00|AVAX|1705699320|32.694399773|32.6950731603|32.6676409615|32.6680572957
2024-01-19 21:23:00|AVAX|1705699380|32.6668835414|32.6759834398|32.6391444859|32.6430837022
2024-01-19 21:24:00|AVAX|1705699440|32.6460790734|32.6460790734|32.6051743384|32.6051743384
2024-01-19 21:25:00|AVAX|1705699500|32.6018353887|32.6142807919|32.5845440061|32.6062707251
2024-01-19 21:26:00|AVAX|1705699560|32.6100027653|32.6879091794|32.6100027653|32.6821595077
2024-01-19 21:27:00|AVAX|1705699620|32.6823427908|32.701455814|32.6719182464|32.6831549214
2024-01-19 21:28:00|AVAX|1705699680|32.6844336088|32.6874283657|32.6451355277|32.6451355277
2024-01-19 21:29:00|AVAX|1705699740|32.6381474883|32.6432295671|32.5784481297|32.5784481297
2024-01-19 21:30:00|AVAX|1705699800|32.5689209692|32.5689209692|32.5227098293|32.556309324
2024-01-19 21:31:00|AVAX|1705699860|32.5559376854|32.5682320216|32.5377090784|32.5377090784
2024-01-19 21:32:00|AVAX|1705699920|32.5375670224|32.5916364119|32.5364387939|32.591292149
2024-01-19 21:33:00|AVAX|1705699980|32.592360992|32.6146453748|32.5817582228|32.5817582228
2024-01-19 21:34:00|AVAX|1705700040|32.5824932926|32.6062891965|32.5746340354|32.6062891965
2024-01-19 21:35:00|AVAX|1705700100|32.6101359811|32.6531293576|32.6099361558|32.6508810199
2024-01-19 21:36:00|AVAX|1705700160|32.6523375364|32.6721516728|32.6301379477|32.6721516728
2024-01-19 21:37:00|AVAX|1705700220|32.6740149571|32.7095733169|32.6740149571|32.6900850202
2024-01-19 21:38:00|AVAX|1705700280|32.6898157199|32.7168266725|32.6706089707|32.7137508784
2024-01-19 21:39:00|AVAX|1705700340|32.7121299521|32.7325878474|32.7070615872|32.7127165042
2024-01-19 21:40:00|AVAX|1705700400|32.7127121093|32.730983168|32.7127121093|32.7184610735
2024-01-19 21:41:00|AVAX|1705700460|32.7184777059|32.8280394508|32.7184015823|32.8264804357
2024-01-19 21:42:00|AVAX|1705700520|32.8262681229|32.8410054222|32.7911860284|32.7911860284
2024-01-19 21:43:00|AVAX|1705700580|32.7945121819|32.8043425119|32.7872121148|32.7927609004
2024-01-19 21:44:00|AVAX|1705700640|32.7654615252|32.7654615252|32.7477892139|32.7477892139
2024-01-19 21:45:00|AVAX|1705700700|32.7426785539|32.7802268765|32.7426785539|32.7742626803
2024-01-19 21:46:00|AVAX|1705700760|32.7726380361|32.7740332532|32.7186297736|32.7213280936
2024-01-19 21:47:00|AVAX|1705700820|32.7286705859|32.7286705859|32.6893076554|32.6933075517
2024-01-19 21:48:00|AVAX|1705700880|32.6927871465|32.698851346|32.6525217224|32.6617474595
2024-01-19 21:49:00|AVAX|1705700940|32.6690377144|32.6690377144|32.5983544595|32.6097065634
2024-01-19 21:50:00|AVAX|1705701000|32.6026060626|32.6485152264|32.6026060626|32.6485152264
2024-01-19 21:51:00|AVAX|1705701060|32.6474361357|32.667374131|32.6261573445|32.6636349481
2024-01-19 21:52:00|AVAX|1705701120|32.6614591913|32.6833941145|32.6598524575|32.6793198854
2024-01-19 21:53:00|AVAX|1705701180|32.6853642515|32.6992002786|32.6852221716|32.6984485223
2024-01-19 21:54:00|AVAX|1705701240|32.6997108196|32.7117872589|32.6899742687|32.7117872589
2024-01-19 21:55:00|AVAX|1705701300|32.7120487044|32.7381237704|32.7114646235|32.7364378214
2024-01-19 21:56:00|AVAX|1705701360|32.7393324776|32.7419872087|32.7293784725|32.7337588503
2024-01-19 21:57:00|AVAX|1705701420|32.7284100929|32.7339493835|32.7145802669|32.7238230625
2024-01-19 21:58:00|AVAX|1705701480|32.7283545346|32.7495923497|32.7192744043|32.7495923497
2024-01-19 21:59:00|AVAX|1705701540|32.7496375317|32.7496375317|32.6894217834|32.6894217834
2024-01-19 22:00:00|AVAX|1705701600|32.6885262648|32.7026017093|32.6632305114|32.6632305114
2024-01-19 22:01:00|AVAX|1705701660|32.6660221323|32.666042912|32.6510345621|32.6609907492
2024-01-19 22:02:00|AVAX|1705701720|32.6608334719|32.6634276369|32.6485166251|32.6492486571
2024-01-19 22:03:00|AVAX|1705701780|32.6465345786|32.6498199605|32.5942240563|32.5943177969
2024-01-19 22:04:00|AVAX|1705701840|32.5940871767|32.6157040303|32.5784512004|32.5784512004
2024-01-19 22:05:00|AVAX|1705701900|32.576027993|32.576027993|32.5428350595|32.5428350595
2024-01-19 22:06:00|AVAX|1705701960|32.5394012646|32.5394012646|32.4886340582|32.509186239
2024-01-19 22:07:00|AVAX|1705702020|32.5071127885|32.5239423946|32.4755482788|32.4767039651
2024-01-19 22:08:00|AVAX|1705702080|32.4777052576|32.5586748011|32.4720555696|32.5586748011
2024-01-19 22:09:00|AVAX|1705702140|32.5640126878|32.6152310813|32.5640126878|32.6000456084
2024-01-19 22:10:00|AVAX|1705702200|32.5998003811|32.5998003811|32.5735033652|32.5872944271
2024-01-19 22:11:00|AVAX|1705702260|32.5841208824|32.6092972316|32.574951133|32.6092972316
2024-01-19 22:12:00|AVAX|1705702320|32.613604154|32.6139802472|32.5602654957|32.5602654957
2024-01-19 22:13:00|AVAX|1705702380|32.5606439072|32.5850776713|32.5558291519|32.5791058445
2024-01-19 22:14:00|AVAX|1705702440|32.5788662167|32.584759358|32.559030136|32.579398063
2024-01-19 22:15:00|AVAX|1705702500|32.5790576517|32.5865340263|32.5751347349|32.5824731797
2024-01-19 22:16:00|AVAX|1705702560|32.5876943796|32.5907720654|32.5673939359|32.579716558
2024-01-19 22:17:00|AVAX|1705702620|32.5882807211|32.5909040473|32.5558706326|32.5558706326
2024-01-19 22:18:00|AVAX|1705702680|32.5562280648|32.5571419387|32.5115245088|32.5336842675
2024-01-19 22:19:00|AVAX|1705702740|32.5281424618|32.565237565|32.5281424618|32.5634885108
2024-01-19 22:20:00|AVAX|1705702800|32.5647853722|32.5658663995|32.5324348934|32.5324348934
2024-01-19 22:21:00|AVAX|1705702860|32.5329693554|32.5430978832|32.5291922088|32.5420978723
2024-01-19 22:22:00|AVAX|1705702920|32.5445654248|32.5529209982|32.5402686294|32.5529209982
2024-01-19 22:23:00|AVAX|1705702980|32.5521065475|32.5842944684|32.5521065475|32.5611163031
2024-01-19 22:24:00|AVAX|1705703040|32.56221496|32.6013066603|32.56221496|32.6013066603
2024-01-19 22:25:00|AVAX|1705703100|32.6027579323|32.6136830826|32.6027579323|32.6116566564
2024-01-19 22:26:00|AVAX|1705703160|32.6126287723|32.6489026387|32.6117823111|32.6489026387
2024-01-19 22:27:00|AVAX|1705703220|32.648603883|32.6508293876|32.6452814092|32.6492596839
2024-01-19 22:28:00|AVAX|1705703280|32.6508398743|32.6704744228|32.6470466694|32.6681598548
2024-01-19 22:29:00|AVAX|1705703340|32.6641477799|32.6786118084|32.6599572573|32.6613426269
2024-01-19 22:30:00|AVAX|1705703400|32.6588392301|32.6602713568|32.6476394996|32.6511479597
2024-01-19 22:31:00|AVAX|1705703460|32.6545853357|32.6619272811|32.6495297335|32.6495297335
2024-01-19 22:32:00|AVAX|1705703520|32.6481791847|32.6587727488|32.6481791847|32.6529042685
2024-01-19 22:33:00|AVAX|1705703580|32.6568051743|32.660447808|32.6410271429|32.6410271429
2024-01-19 22:34:00|AVAX|1705703640|32.6406858963|32.6406858963|32.6138050354|32.6138050354
2024-01-19 22:35:00|AVAX|1705703700|32.6135189287|32.6139024527|32.5882498202|32.5914365803
2024-01-19 22:36:00|AVAX|1705703760|32.5926298879|32.5926298879|32.583047516|32.583047516
2024-01-19 22:37:00|AVAX|1705703820|32.5768202691|32.5768202691|32.5460587244|32.5521617207
2024-01-19 22:38:00|AVAX|1705703880|32.5507947486|32.5948421858|32.5504363064|32.5937549884
2024-01-19 22:39:00|AVAX|1705703940|32.5977883887|32.6496646165|32.5974768752|32.649401064
2024-01-19 22:40:00|AVAX|1705704000|32.650729551|32.6614338574|32.6475771644|32.655357468
2024-01-19 22:41:00|AVAX|1705704060|32.6518808254|32.6652245598|32.6518808254|32.6646265521
2024-01-19 22:42:00|AVAX|1705704120|32.6637966603|32.6652195774|32.6579503683|32.6588323902
2024-01-19 22:43:00|AVAX|1705704180|32.6616489833|32.6683406949|32.6611290246|32.662391901
2024-01-19 22:44:00|AVAX|1705704240|32.665622057|32.665622057|32.6393818059|32.6395526599
2024-01-19 22:45:00|AVAX|1705704300|32.6362871735|32.6362871735|32.6272448868|32.6315579001
2024-01-19 22:46:00|AVAX|1705704360|32.6300480974|32.632169555|32.6170931395|32.6278179727
2024-01-19 22:47:00|AVAX|1705704420|32.6281082139|32.6326646479|32.6258484725|32.6276280942
2024-01-19 22:48:00|AVAX|1705704480|32.628747514|32.628747514|32.6164865841|32.6181547386
2024-01-19 22:49:00|AVAX|1705704540|32.6194033173|32.6412154033|32.6188795144|32.6400801111
2024-01-19 22:50:00|AVAX|1705704600|32.6398581859|32.6428803953|32.6378930737|32.6388694885
2024-01-19 22:51:00|AVAX|1705704660|32.6347133122|32.6524473669|32.6347133122|32.6485475538
2024-01-19 22:52:00|AVAX|1705704720|32.6542516613|32.7144708158|32.6542455458|32.7144708158
2024-01-19 22:53:00|AVAX|1705704780|32.7146515743|32.7388720812|32.713794498|32.713794498
2024-01-19 22:54:00|AVAX|1705704840|32.718473|32.718473|32.6613378093|32.6622020303
2024-01-19 22:55:00|AVAX|1705704900|32.6633463971|32.6781509467|32.6632046839|32.6781509467
2024-01-19 22:56:00|AVAX|1705704960|32.6748128635|32.6986217325|32.6704838765|32.6986217325
2024-01-19 22:57:00|AVAX|1705705020|32.7005751563|32.7244349427|32.7002369022|32.7173379786
2024-01-19 22:58:00|AVAX|1705705080|32.7191954252|32.7689289638|32.7158387844|32.7685507785
2024-01-19 22:59:00|AVAX|1705705140|32.7694592085|32.7986617137|32.76707518|32.777535398
2024-01-19 23:00:00|AVAX|1705705200|32.7741379077|32.7741379077|32.7315011813|32.7315011813
2024-01-19 23:01:00|AVAX|1705705260|32.7310020544|32.7390112114|32.7011910103|32.7117137556
2024-01-19 23:02:00|AVAX|1705705320|32.7049617603|32.7063699279|32.6628929084|32.7051444665
2024-01-19 23:03:00|AVAX|1705705380|32.7052637606|32.7207397253|32.6749569843|32.6797660219
2024-01-19 23:04:00|AVAX|1705705440|32.6725269568|32.6987998981|32.6725269568|32.6987998981
2024-01-19 23:05:00|AVAX|1705705500|32.692281369|32.7014885739|32.6649845553|32.6658165174
2024-01-19 23:06:00|AVAX|1705705560|32.6644884519|32.6644884519|32.6268042051|32.6278944889
2024-01-19 23:07:00|AVAX|1705705620|32.6237746602|32.6621844383|32.6237746602|32.6611853631
2024-01-19 23:08:00|AVAX|1705705680|32.6617608101|32.6886888667|32.6559450008|32.6859538966
2024-01-19 23:09:00|AVAX|1705705740|32.6841350415|32.6841350415|32.6528345703|32.6555012364
2024-01-19 23:10:00|AVAX|1705705800|32.6516033573|32.6889386309|32.6511107635|32.6729872004
2024-01-19 23:11:00|AVAX|1705705860|32.6713078064|32.7131174606|32.6713078064|32.7127782636
2024-01-19 23:12:00|AVAX|1705705920|32.7099588908|32.759510936|32.7076819211|32.7593426343
2024-01-19 23:13:00|AVAX|1705705980|32.7575411516|32.8104315609|32.7574517607|32.8103083084
2024-01-19 23:14:00|AVAX|1705706040|32.8244767804|32.8317335412|32.7998137725|32.7998137725
2024-01-19 23:15:00|AVAX|1705706100|32.8040799409|32.8070959667|32.7700921316|32.7732058178
2024-01-19 23:16:00|AVAX|1705706160|32.7692058256|32.8271420758|32.766192757|32.8012889414
2024-01-19 23:17:00|AVAX|1705706220|32.7933266468|32.7997494916|32.7850449736|32.7952435552
2024-01-19 23:18:00|AVAX|1705706280|32.816696778|32.8193575214|32.7794694555|32.7794694555
2024-01-19 23:19:00|AVAX|1705706340|32.773322074|32.7952601197|32.7624038427|32.7952601197
2024-01-19 23:20:00|AVAX|1705706400|32.7920150543|32.802060235|32.7808019765|32.7808019765
2024-01-19 23:21:00|AVAX|1705706460|32.7810969893|32.7865700944|32.7492591164|32.7519618278
2024-01-19 23:22:00|AVAX|1705706520|32.7528810117|32.7581492415|32.7214809701|32.7548533567
2024-01-19 23:23:00|AVAX|1705706580|32.7576486762|32.7604861129|32.7440034202|32.7582904657
2024-01-19 23:24:00|AVAX|1705706640|32.7648269121|32.7700322506|32.747322813|32.7630990472
2024-01-19 23:25:00|AVAX|1705706700|32.7633997934|32.7634024231|32.754224283|32.7555780631
2024-01-19 23:26:00|AVAX|1705706760|32.7546252081|32.7583890994|32.7347614905|32.7522096647
2024-01-19 23:27:00|AVAX|1705706820|32.7561393055|32.7646868126|32.7204204441|32.7230766323
2024-01-19 23:28:00|AVAX|1705706880|32.7195250911|32.7195250911|32.6985480022|32.6985480022
2024-01-19 23:29:00|AVAX|1705706940|32.6968981204|32.6968981204|32.6660456726|32.6660456726
2024-01-19 23:30:00|AVAX|1705707000|32.6654053101|32.6928872174|32.6604163724|32.6925979518
2024-01-19 23:31:00|AVAX|1705707060|32.6922946967|32.69715049|32.6783463752|32.6824780909
2024-01-19 23:32:00|AVAX|1705707120|32.6824259312|32.686781885|32.6789252763|32.6844590997
2024-01-19 23:33:00|AVAX|1705707180|32.6826744112|32.7024255916|32.6751620247|32.7009700527
2024-01-19 23:34:00|AVAX|1705707240|32.7011259626|32.7116248299|32.7011259626|32.706189106
2024-01-19 23:35:00|AVAX|1705707300|32.7051834854|32.7785140832|32.7046882585|32.7697088597
2024-01-19 23:36:00|AVAX|1705707360|32.7718722153|32.7828209957|32.7438484925|32.7478528393
2024-01-19 23:37:00|AVAX|1705707420|32.7471882512|32.7477693118|32.7179861384|32.7179861384
2024-01-19 23:38:00|AVAX|1705707480|32.7187062262|32.7223451863|32.7043064657|32.7049891
2024-01-19 23:39:00|AVAX|1705707540|32.7054932815|32.7204670598|32.7054932815|32.7073199501
2024-01-19 23:40:00|AVAX|1705707600|32.7050567971|32.7479353421|32.6956862158|32.7438945612
2024-01-19 23:41:00|AVAX|1705707660|32.7406349597|32.7530982509|32.727497095|32.7530982509
2024-01-19 23:42:00|AVAX|1705707720|32.7540415982|32.7610415771|32.7221428479|32.7221428479
2024-01-19 23:43:00|AVAX|1705707780|32.7216503706|32.7316448079|32.7204653112|32.7279970047
2024-01-19 23:44:00|AVAX|1705707840|32.7287422018|32.7758034102|32.7287422018|32.7632464694
2024-01-19 23:45:00|AVAX|1705707900|32.7634061969|32.7692343811|32.7621951649|32.7621951649
2024-01-19 23:46:00|AVAX|1705707960|32.760940378|32.7945130615|32.7468080511|32.7727003987
2024-01-19 23:47:00|AVAX|1705708020|32.7696473068|32.7696473068|32.6985660693|32.7019215706
2024-01-19 23:48:00|AVAX|1705708080|32.6989750625|32.7212314993|32.6907021512|32.7198474505
2024-01-19 23:49:00|AVAX|1705708140|32.7192818695|32.7192818695|32.7026155687|32.7052978501
2024-01-19 23:50:00|AVAX|1705708200|32.7050150787|32.7198325507|32.7020646245|32.7196892976
2024-01-19 23:51:00|AVAX|1705708260|32.7264960491|32.7521465863|32.7236532767|32.7361956341
2024-01-19 23:52:00|AVAX|1705708320|32.7344728014|32.7493842479|32.7297963421|32.7371302013
2024-01-19 23:53:00|AVAX|1705708380|32.7276727302|32.7277096551|32.7020090656|32.7021320166
2024-01-19 23:54:00|AVAX|1705708440|32.705070492|32.7380711068|32.6910457404|32.7378768521
2024-01-19 23:55:00|AVAX|1705708500|32.7377521156|32.7470166941|32.722181103|32.7231376561
2024-01-19 23:56:00|AVAX|1705708560|32.7218067588|32.7368961615|32.7175257282|32.7324877705
2024-01-19 23:57:00|AVAX|1705708620|32.7323544248|32.7323544248|32.7137458522|32.7246844545
2024-01-19 23:58:00|AVAX|1705708680|32.724559888|32.7458281347|32.7245043866|32.7414808383
2024-01-19 23:59:00|AVAX|1705708740|32.7400977774|32.7914891347|32.7364814677|32.7914891347
2024-01-20 00:00:00|AVAX|1705708800|32.7924878327|32.804043631|32.7924878327|32.7997815089
2024-01-20 00:01:00|AVAX|1705708860|32.7997797884|32.8092871697|32.7493167591|32.751970924
2024-01-20 00:02:00|AVAX|1705708920|32.7555460479|32.8523135907|32.7479044328|32.8523135907
2024-01-20 00:03:00|AVAX|1705708980|32.8533701983|32.861936935|32.7430946304|32.7469636289
2024-01-20 00:04:00|AVAX|1705709040|32.7464502132|32.7480786253|32.6878602398|32.6950190303
2024-01-20 00:05:00|AVAX|1705709100|32.6954728618|32.7448515839|32.6925601725|32.7448515839
2024-01-20 00:06:00|AVAX|1705709160|32.7459252057|32.7887691511|32.7383144111|32.7436259128
2024-01-20 00:07:00|AVAX|1705709220|32.7481501525|32.7481501525|32.6993387346|32.6993387346
2024-01-20 00:08:00|AVAX|1705709280|32.6993382655|32.7093403837|32.6589890942|32.6701279591
2024-01-20 00:09:00|AVAX|1705709340|32.6717907539|32.674589072|32.6481207245|32.6481207245
2024-01-20 00:10:00|AVAX|1705709400|32.6513816562|32.6729300729|32.6423958733|32.6428287378
2024-01-20 00:11:00|AVAX|1705709460|32.6462914632|32.6528105579|32.6297117641|32.6399021205
2024-01-20 00:12:00|AVAX|1705709520|32.6254233923|32.67029351|32.6219040869|32.6671866523
2024-01-20 00:13:00|AVAX|1705709580|32.6658873133|32.6917891781|32.6586109977|32.6632554563
2024-01-20 00:14:00|AVAX|1705709640|32.6775897435|32.6960973355|32.6761827776|32.6889717138
2024-01-20 00:15:00|AVAX|1705709700|32.6890936768|32.7015515566|32.6842952827|32.7002225167
2024-01-20 00:16:00|AVAX|1705709760|32.7005088371|32.7224852727|32.6779853985|32.6812773947
2024-01-20 00:17:00|AVAX|1705709820|32.6846654665|32.6891509462|32.6566007073|32.6688218014
2024-01-20 00:18:00|AVAX|1705709880|32.6688314429|32.6694104148|32.6289462535|32.6320729321
2024-01-20 00:19:00|AVAX|1705709940|32.6315086691|32.6576391106|32.6233209297|32.652090453
2024-01-20 00:20:00|AVAX|1705710000|32.6518942682|32.655361215|32.6187310706|32.6187310706
2024-01-20 00:21:00|AVAX|1705710060|32.6179438443|32.6179438443|32.5818592893|32.5884832332
2024-01-20 00:22:00|AVAX|1705710120|32.5889817005|32.6149909979|32.5785734783|32.6147407337
2024-01-20 00:23:00|AVAX|1705710180|32.6139570897|32.6970789828|32.6139570897|32.6969454428
2024-01-20 00:24:00|AVAX|1705710240|32.6962125687|32.7095790015|32.6901105811|32.709416974
2024-01-20 00:25:00|AVAX|1705710300|32.7088601351|32.7124659923|32.6964485069|32.7082045109
2024-01-20 00:26:00|AVAX|1705710360|32.7058191892|32.7629066929|32.7056431352|32.7609631819
2024-01-20 00:27:00|AVAX|1705710420|32.7588151109|32.7982380717|32.7578806446|32.7982380717
2024-01-20 00:28:00|AVAX|1705710480|32.7997921166|32.8018156821|32.7679663592|32.7768213068
2024-01-20 00:29:00|AVAX|1705710540|32.7873810307|32.8017916413|32.7821232588|32.8011585264
2024-01-20 00:30:00|AVAX|1705710600|32.8000312789|32.8242666399|32.8000312789|32.8215771874
2024-01-20 00:31:00|AVAX|1705710660|32.8229181817|32.845035694|32.7969679748|32.845035694
2024-01-20 00:32:00|AVAX|1705710720|32.8400505407|32.8481931249|32.8074955831|32.8129731372
2024-01-20 00:33:00|AVAX|1705710780|32.8138354096|32.8156291121|32.761716923|32.770380868
2024-01-20 00:34:00|AVAX|1705710840|32.7873848941|32.7873848941|32.7566238744|32.7613103918
2024-01-20 00:35:00|AVAX|1705710900|32.758925171|32.758925171|32.7086322746|32.7133958254
2024-01-20 00:36:00|AVAX|1705710960|32.7131843918|32.7131843918|32.6226437621|32.6231657301
2024-01-20 00:37:00|AVAX|1705711020|32.6272309401|32.6597792152|32.6258390701|32.656468029
2024-01-20 00:38:00|AVAX|1705711080|32.6559473935|32.664593692|32.5979000551|32.5979730005
2024-01-20 00:39:00|AVAX|1705711140|32.5998127628|32.618564712|32.5912863291|32.6031694288
2024-01-20 00:40:00|AVAX|1705711200|32.6229832163|32.6274809997|32.583368029|32.5840250835
2024-01-20 00:41:00|AVAX|1705711260|32.5845160166|32.6173078349|32.5748344388|32.6096516917
2024-01-20 00:42:00|AVAX|1705711320|32.6094066536|32.625996305|32.6094066536|32.6233200988
2024-01-20 00:43:00|AVAX|1705711380|32.616198307|32.616198307|32.5708260263|32.5714521042
2024-01-20 00:44:00|AVAX|1705711440|32.5742277263|32.603662589|32.5742277263|32.5858976038
2024-01-20 00:45:00|AVAX|1705711500|32.5865000883|32.6131904464|32.5820246617|32.6131904464
2024-01-20 00:46:00|AVAX|1705711560|32.6171159678|32.6591551838|32.6091013133|32.6406105017
2024-01-20 00:47:00|AVAX|1705711620|32.6402084916|32.6431603879|32.6286068942|32.6364266012
2024-01-20 00:48:00|AVAX|1705711680|32.6421357012|32.6760122393|32.6417568576|32.6760122393
2024-01-20 00:49:00|AVAX|1705711740|32.6773864303|32.7080026242|32.676893227|32.6908284507
2024-01-20 00:50:00|AVAX|1705711800|32.68845352|32.6996826664|32.667477533|32.6791282087
2024-01-20 00:51:00|AVAX|1705711860|32.6789872952|32.6951395926|32.6649009938|32.6895557074
2024-01-20 00:52:00|AVAX|1705711920|32.6894459928|32.7210316171|32.6894459928|32.7067407627
2024-01-20 00:53:00|AVAX|1705711980|32.7058468469|32.7088362792|32.6889046955|32.6912316885
2024-01-20 00:54:00|AVAX|1705712040|32.7069116383|32.7070334078|32.679559508|32.679559508
2024-01-20 00:55:00|AVAX|1705712100|32.6645526994|32.6695496684|32.642644422|32.6428055069
2024-01-20 00:56:00|AVAX|1705712160|32.6411930041|32.6434861059|32.5666066786|32.57097397
2024-01-20 00:57:00|AVAX|1705712220|32.573373565|32.5909815127|32.5496394368|32.5909815127
2024-01-20 00:58:00|AVAX|1705712280|32.5953308593|32.5954187648|32.5674519629|32.5702521166
2024-01-20 00:59:00|AVAX|1705712340|32.5700923528|32.572178155|32.527159001|32.554458508
2024-01-20 01:00:00|AVAX|1705712400|32.5530547487|32.5537291107|32.5294504863|32.5387342381
2024-01-20 01:01:00|AVAX|1705712460|32.5456142522|32.550945557|32.5286407625|32.5427978093
2024-01-20 01:02:00|AVAX|1705712520|32.5437410488|32.5515526341|32.5320866815|32.5376305862
2024-01-20 01:03:00|AVAX|1705712580|32.5392154485|32.5932584817|32.5378603054|32.5879710117
2024-01-20 01:04:00|AVAX|1705712640|32.5806529946|32.5811322654|32.5482888031|32.5485642501
2024-01-20 01:05:00|AVAX|1705712700|32.5480627927|32.5799059964|32.5397256855|32.5799059964
2024-01-20 01:06:00|AVAX|1705712760|32.5794865148|32.6631285622|32.5792319016|32.6630584383
2024-01-20 01:07:00|AVAX|1705712820|32.6636828049|32.7235386355|32.6623463989|32.7200373413
2024-01-20 01:08:00|AVAX|1705712880|32.7052094523|32.7052094523|32.653026738|32.6810020798
2024-01-20 01:09:00|AVAX|1705712940|32.6859703453|32.6994015726|32.6841500402|32.6866778785
2024-01-20 01:10:00|AVAX|1705713000|32.6865483066|32.7021526085|32.6700468544|32.6700468544
2024-01-20 01:11:00|AVAX|1705713060|32.6700700116|32.717824864|32.6564508976|32.717824864
2024-01-20 01:12:00|AVAX|1705713120|32.7157819544|32.7346348172|32.7117356146|32.722613977
2024-01-20 01:13:00|AVAX|1705713180|32.7233915306|32.7311357315|32.6837009374|32.6837009374
2024-01-20 01:14:00|AVAX|1705713240|32.6836576212|32.6844634262|32.6758756397|32.6841295121
2024-01-20 01:15:00|AVAX|1705713300|32.6810418943|32.6911649642|32.6610179114|32.6908212866
2024-01-20 01:16:00|AVAX|1705713360|32.6911613688|32.6911613688|32.6709053135|32.6745083651
2024-01-20 01:17:00|AVAX|1705713420|32.6900067641|32.7217153595|32.6872405006|32.719725202
2024-01-20 01:18:00|AVAX|1705713480|32.7194552971|32.7325585606|32.7096501095|32.7104235079
2024-01-20 01:19:00|AVAX|1705713540|32.7064813491|32.7137645317|32.7028215199|32.7105934874
2024-01-20 01:20:00|AVAX|1705713600|32.7095576775|32.722341537|32.703848996|32.7074768539
2024-01-20 01:21:00|AVAX|1705713660|32.7045145951|32.7045145951|32.6773759978|32.6808686192
2024-01-20 01:22:00|AVAX|1705713720|32.680495831|32.7126686181|32.6797107623|32.7091387727
2024-01-20 01:23:00|AVAX|1705713780|32.7127948498|32.7133331597|32.6704783813|32.6763762369
2024-01-20 01:24:00|AVAX|1705713840|32.6752154951|32.7085625669|32.6704979019|32.7085625669
2024-01-20 01:25:00|AVAX|1705713900|32.7092707977|32.733658671|32.7085990579|32.7184587434
2024-01-20 01:26:00|AVAX|1705713960|32.7174180592|32.7174180592|32.696531347|32.6981195976
2024-01-20 01:27:00|AVAX|1705714020|32.6978558798|32.7373841184|32.6975126562|32.7373841184
2024-01-20 01:28:00|AVAX|1705714080|32.7377648913|32.8525182151|32.7377648913|32.8525182151
2024-01-20 01:29:00|AVAX|1705714140|32.851750163|32.8730334443|32.851750163|32.8611303492
2024-01-20 01:30:00|AVAX|1705714200|32.8618627285|32.8689318344|32.846076605|32.8662221215
2024-01-20 01:31:00|AVAX|1705714260|32.8666077331|32.9332540774|32.8557246172|32.9328415809
2024-01-20 01:32:00|AVAX|1705714320|32.9332198618|32.982836094|32.9225209054|32.9593617605
2024-01-20 01:33:00|AVAX|1705714380|32.9489946141|32.9898904159|32.9043461775|32.9898904159
2024-01-20 01:34:00|AVAX|1705714440|32.9885681892|32.9998066261|32.9656973084|32.9656973084
2024-01-20 01:35:00|AVAX|1705714500|32.9631793436|32.990471919|32.9594178945|32.9637888926
2024-01-20 01:36:00|AVAX|1705714560|32.9935363796|33.0097797477|32.9899242493|32.9899242493
2024-01-20 01:37:00|AVAX|1705714620|32.99263863|33.0295134273|32.9872827733|33.0186639743
2024-01-20 01:38:00|AVAX|1705714680|33.0183623555|33.0542101514|33.0073270168|33.0152899224
2024-01-20 01:39:00|AVAX|1705714740|33.0157074153|33.0277606039|33.0157074153|33.0255913907
2024-01-20 01:40:00|AVAX|1705714800|33.0246695015|33.0338355364|32.9902343433|33.0071359269
2024-01-20 01:41:00|AVAX|1705714860|33.00775065|33.011329472|32.940495953|32.9429836201
2024-01-20 01:42:00|AVAX|1705714920|32.9384164967|32.9599214397|32.9350744617|32.9371319447
2024-01-20 01:43:00|AVAX|1705714980|32.9377585034|32.9642852804|32.9302558432|32.9335931435
2024-01-20 01:44:00|AVAX|1705715040|32.9338094416|32.9376666996|32.8997101333|32.899855383
2024-01-20 01:45:00|AVAX|1705715100|32.9005056833|32.9005056833|32.8824953496|32.8944242525
2024-01-20 01:46:00|AVAX|1705715160|32.8950053946|32.9044680818|32.8884538652|32.8958329433
2024-01-20 01:47:00|AVAX|1705715220|32.8955054275|32.9023250295|32.8874968924|32.8929052785
2024-01-20 01:48:00|AVAX|1705715280|32.892863109|32.892863109|32.8411665969|32.8460537589
2024-01-20 01:49:00|AVAX|1705715340|32.8465879747|32.8465879747|32.8099643668|32.8165774692
2024-01-20 01:50:00|AVAX|1705715400|32.8168143402|32.8332856841|32.8168143402|32.8326357755
2024-01-20 01:51:00|AVAX|1705715460|32.8246937816|32.8246937816|32.809167179|32.809167179
2024-01-20 01:52:00|AVAX|1705715520|32.8072809067|32.8083543595|32.769789907|32.769789907
2024-01-20 01:53:00|AVAX|1705715580|32.7658883447|32.8219981378|32.7571143666|32.8219981378
2024-01-20 01:54:00|AVAX|1705715640|32.8221326001|32.8347023605|32.8178316948|32.8332258198
2024-01-20 01:55:00|AVAX|1705715700|32.8395278471|32.8730821115|32.8383364472|32.8690974595
2024-01-20 01:56:00|AVAX|1705715760|32.8690844549|32.9093704387|32.8690844549|32.9090022091
2024-01-20 01:57:00|AVAX|1705715820|32.8998946728|32.9040425827|32.8802130714|32.9012017628
2024-01-20 01:58:00|AVAX|1705715880|32.9011767287|32.9011767287|32.8764857887|32.8866810647
2024-01-20 01:59:00|AVAX|1705715940|32.8865844651|32.9141820248|32.8757727914|32.8757727914
2024-01-20 02:00:00|AVAX|1705716000|32.8739293109|32.9401921477|32.8723832957|32.9329272976
2024-01-20 02:01:00|AVAX|1705716060|32.9329294656|32.9329294656|32.8845469481|32.8845469481
2024-01-20 02:02:00|AVAX|1705716120|32.8854877154|32.8875645418|32.8723530095|32.8875562586
2024-01-20 02:03:00|AVAX|1705716180|32.8866630744|32.8888574148|32.8423565613|32.8423565613
2024-01-20 02:04:00|AVAX|1705716240|32.8415205599|32.8415205599|32.8102255497|32.8305114295
2024-01-20 02:05:00|AVAX|1705716300|32.8392164603|32.8452757522|32.8323593298|32.8355439299
2024-01-20 02:06:00|AVAX|1705716360|32.8377888742|32.8419866758|32.8083547319|32.8083547319
2024-01-20 02:07:00|AVAX|1705716420|32.7948552963|32.7948552963|32.7707660586|32.7708983415
2024-01-20 02:08:00|AVAX|1705716480|32.7572222399|32.7572222399|32.7252492318|32.7297518275
2024-01-20 02:09:00|AVAX|1705716540|32.7237892987|32.7578456939|32.7197041222|32.7578456939
2024-01-20 02:10:00|AVAX|1705716600|32.7589244225|32.770713768|32.7371413718|32.7412182755
2024-01-20 02:11:00|AVAX|1705716660|32.7418667179|32.7453357243|32.7246431585|32.7276086632
2024-01-20 02:12:00|AVAX|1705716720|32.7243356867|32.732594081|32.7081734979|32.7131495989
2024-01-20 02:13:00|AVAX|1705716780|32.7091911103|32.7205899846|32.6915579983|32.7169112175
2024-01-20 02:14:00|AVAX|1705716840|32.7219448205|32.7453092605|32.7219448205|32.7408953449
2024-01-20 02:15:00|AVAX|1705716900|32.7420226195|32.7698531678|32.7408139832|32.7698531678
2024-01-20 02:16:00|AVAX|1705716960|32.7696409784|32.8125593649|32.7696409784|32.8120763326
2024-01-20 02:17:00|AVAX|1705717020|32.8121762978|32.8507748957|32.8121398581|32.8369738999
2024-01-20 02:18:00|AVAX|1705717080|32.8380660388|32.8422679797|32.8164804577|32.8184086773
2024-01-20 02:19:00|AVAX|1705717140|32.8158338057|32.8194058662|32.8020164777|32.8021860111
2024-01-20 02:20:00|AVAX|1705717200|32.8032009517|32.8053007079|32.7914641379|32.8053007079
2024-01-20 02:21:00|AVAX|1705717260|32.8058295554|32.831521158|32.7968820753|32.8309030602
2024-01-20 02:22:00|AVAX|1705717320|32.832854716|32.8328921502|32.8064277171|32.8161200498
2024-01-20 02:23:00|AVAX|1705717380|32.813422365|32.8363285026|32.8077753651|32.8346023699
2024-01-20 02:24:00|AVAX|1705717440|32.8346081021|32.8523426863|32.8345705702|32.848538832
2024-01-20 02:25:00|AVAX|1705717500|32.8485151565|32.8491975657|32.8187614476|32.8187614476
2024-01-20 02:26:00|AVAX|1705717560|32.8191920252|32.8191920252|32.804227206|32.8051406922
2024-01-20 02:27:00|AVAX|1705717620|32.8013905673|32.8013905673|32.7530060087|32.7530060087
2024-01-20 02:28:00|AVAX|1705717680|32.7519263066|32.7905401109|32.7448996326|32.7894295371
2024-01-20 02:29:00|AVAX|1705717740|32.7895412783|32.8250128699|32.7891132525|32.8246950046
2024-01-20 02:30:00|AVAX|1705717800|32.8247653543|32.8249865469|32.7884729495|32.7884729495
2024-01-20 02:31:00|AVAX|1705717860|32.7916051569|32.8122662639|32.7857583986|32.7959136712
2024-01-20 02:32:00|AVAX|1705717920|32.7934941049|32.8162104016|32.7934941049|32.8124047382
2024-01-20 02:33:00|AVAX|1705717980|32.8111178361|32.8111178361|32.7884679499|32.7951753053
2024-01-20 02:34:00|AVAX|1705718040|32.7954584151|32.7983724308|32.7723976584|32.796873696
2024-01-20 02:35:00|AVAX|1705718100|32.7969386286|32.7992895447|32.7531868219|32.753242397
2024-01-20 02:36:00|AVAX|1705718160|32.762242793|32.8566203116|32.762242793|32.8566203116
2024-01-20 02:37:00|AVAX|1705718220|32.8557337677|32.858156686|32.84383489|32.8441211855
2024-01-20 02:38:00|AVAX|1705718280|32.837379404|32.8493669417|32.8333554093|32.8490798837
2024-01-20 02:39:00|AVAX|1705718340|32.8495246355|32.8690737042|32.8494253345|32.8545280788
2024-01-20 02:40:00|AVAX|1705718400|32.851042718|32.8520885606|32.829657167|32.8315898154
2024-01-20 02:41:00|AVAX|1705718460|32.8296836131|32.8589112834|32.8289328169|32.8534568368
2024-01-20 02:42:00|AVAX|1705718520|32.8612709533|32.8742406899|32.8525141684|32.8525141684
2024-01-20 02:43:00|AVAX|1705718580|32.8515908045|32.8899685221|32.8515908045|32.8899685221
2024-01-20 02:44:00|AVAX|1705718640|32.892392896|32.892494078|32.8829605612|32.8861739759
2024-01-20 02:45:00|AVAX|1705718700|32.8859036923|32.902718642|32.8796658681|32.8807511763
2024-01-20 02:46:00|AVAX|1705718760|32.8799403209|32.8869857607|32.8657336301|32.885837707
2024-01-20 02:47:00|AVAX|1705718820|32.8853567184|32.8895728466|32.8345277339|32.8345277339
2024-01-20 02:48:00|AVAX|1705718880|32.8302096035|32.8302096035|32.8164325283|32.8294269301
2024-01-20 02:49:00|AVAX|1705718940|32.8253147497|32.8281974794|32.7742297296|32.7968933894
2024-01-20 02:50:00|AVAX|1705719000|32.7967667282|32.8160393344|32.7893126534|32.813831168
2024-01-20 02:51:00|AVAX|1705719060|32.8112601081|32.8350000262|32.8002525888|32.8323506817
2024-01-20 02:52:00|AVAX|1705719120|32.833350643|32.833350643|32.8116308812|32.8197933125
2024-01-20 02:53:00|AVAX|1705719180|32.8198160249|32.8602264402|32.8034691453|32.8595655914
2024-01-20 02:54:00|AVAX|1705719240|32.8599053857|32.8599053857|32.8458596619|32.8488788422
2024-01-20 02:55:00|AVAX|1705719300|32.8484085247|32.8491358357|32.8340961551|32.8417499512
2024-01-20 02:56:00|AVAX|1705719360|32.8412755606|32.844800642|32.8197758857|32.8197758857
2024-01-20 02:57:00|AVAX|1705719420|32.8190510127|32.8190510127|32.7956342484|32.7956342484
2024-01-20 02:58:00|AVAX|1705719480|32.7953341521|32.7964125438|32.7429078753|32.7429078753
2024-01-20 02:59:00|AVAX|1705719540|32.742562265|32.7478970916|32.7376485465|32.743832473
2024-01-20 03:00:00|AVAX|1705719600|32.7435610106|32.7842593152|32.7419180575|32.7664874473
2024-01-20 03:01:00|AVAX|1705719660|32.7631720498|32.7770920721|32.7513692882|32.7684234213
2024-01-20 03:02:00|AVAX|1705719720|32.7664932406|32.7797359866|32.7585588634|32.7682108203
2024-01-20 03:03:00|AVAX|1705719780|32.7667774475|32.7698917872|32.7393804848|32.7498454223
2024-01-20 03:04:00|AVAX|1705719840|32.7494996863|32.7599172124|32.7474506189|32.7577487558
2024-01-20 03:05:00|AVAX|1705719900|32.7549346429|32.7559285198|32.7343901222|32.7437316877
2024-01-20 03:06:00|AVAX|1705719960|32.744496325|32.744496325|32.7195007686|32.7195007686
2024-01-20 03:07:00|AVAX|1705720020|32.715704566|32.7335981783|32.6989474712|32.7335981783
2024-01-20 03:08:00|AVAX|1705720080|32.7470234284|32.776157633|32.741965291|32.776157633
2024-01-20 03:09:00|AVAX|1705720140|32.7798741537|32.7925029399|32.7798741537|32.7921421265
2024-01-20 03:10:00|AVAX|1705720200|32.7929026907|32.7964602738|32.7741807806|32.7772532949
2024-01-20 03:11:00|AVAX|1705720260|32.7798841703|32.80367618|32.7782486398|32.80367618
2024-01-20 03:12:00|AVAX|1705720320|32.8073978395|32.8172010386|32.8002338905|32.8089220706
2024-01-20 03:13:00|AVAX|1705720380|32.8088741282|32.8113910675|32.7662488177|32.7726450725
2024-01-20 03:14:00|AVAX|1705720440|32.784402749|32.8891958023|32.784402749|32.8888601591
2024-01-20 03:15:00|AVAX|1705720500|32.8931807737|32.8967614592|32.8811435648|32.8852031013
2024-01-20 03:16:00|AVAX|1705720560|32.8853098946|32.8900464759|32.8322575722|32.8474864825
2024-01-20 03:17:00|AVAX|1705720620|32.8492906689|32.8492906689|32.833774499|32.8444703735
2024-01-20 03:18:00|AVAX|1705720680|32.8443799512|32.8472551378|32.8130910228|32.8130910228
2024-01-20 03:19:00|AVAX|1705720740|32.8069691223|32.8108251382|32.7828705994|32.802571637
2024-01-20 03:20:00|AVAX|1705720800|32.8061259357|32.8061259357|32.7833211522|32.7930965277
2024-01-20 03:21:00|AVAX|1705720860|32.7920521968|32.7956672738|32.7711368159|32.7911316915
2024-01-20 03:22:00|AVAX|1705720920|32.7978058677|32.8270680535|32.7970636787|32.8046421711
2024-01-20 03:23:00|AVAX|1705720980|32.7953003565|32.8243514166|32.7941482483|32.8167222506
2024-01-20 03:24:00|AVAX|1705721040|32.8156050411|32.8156050411|32.7850883283|32.8029086409
2024-01-20 03:25:00|AVAX|1705721100|32.8029182249|32.8270090418|32.8023657809|32.8264520925
2024-01-20 03:26:00|AVAX|1705721160|32.8297706375|32.8297706375|32.788524699|32.8036385373
2024-01-20 03:27:00|AVAX|1705721220|32.7982619933|32.7982619933|32.7625014111|32.7625014111
2024-01-20 03:28:00|AVAX|1705721280|32.769626544|32.7877166858|32.7695363282|32.7853285867
2024-01-20 03:29:00|AVAX|1705721340|32.7854834229|32.7928537484|32.7649898177|32.7928537484
2024-01-20 03:30:00|AVAX|1705721400|32.7937099365|32.8077528502|32.7869676127|32.7869676127
2024-01-20 03:31:00|AVAX|1705721460|32.7871319072|32.7917336018|32.7710985855|32.7710985855
2024-01-20 03:32:00|AVAX|1705721520|32.7710826535|32.7710826535|32.7442387582|32.7636895206
2024-01-20 03:33:00|AVAX|1705721580|32.7609108364|32.7921106746|32.7607713879|32.7776256082
2024-01-20 03:34:00|AVAX|1705721640|32.7795708386|32.7837297681|32.7723528125|32.7751730305
2024-01-20 03:35:00|AVAX|1705721700|32.777769552|32.8206349446|32.7769522542|32.8205060359
2024-01-20 03:36:00|AVAX|1705721760|32.8173407316|32.8173407316|32.7948174377|32.8133191404
2024-01-20 03:37:00|AVAX|1705721820|32.8135456122|32.817119973|32.799426682|32.799426682
2024-01-20 03:38:00|AVAX|1705721880|32.7971893168|32.7971893168|32.784154631|32.7841907288
2024-01-20 03:39:00|AVAX|1705721940|32.7839813288|32.7915301093|32.7773869012|32.7908314984
2024-01-20 03:40:00|AVAX|1705722000|32.7915434359|32.7955715847|32.7907578507|32.7931495266
2024-01-20 03:41:00|AVAX|1705722060|32.7934621695|32.815317768|32.7933158296|32.8137282091
2024-01-20 03:42:00|AVAX|1705722120|32.8141753014|32.8435962675|32.8141753014|32.8432626648
2024-01-20 03:43:00|AVAX|1705722180|32.8528168214|32.8562510606|32.8483895823|32.8483895823
2024-01-20 03:44:00|AVAX|1705722240|32.8476613832|32.8476613832|32.7988866985|32.8026914558
2024-01-20 03:45:00|AVAX|1705722300|32.8024468504|32.8033280889|32.7645599999|32.7655590871
2024-01-20 03:46:00|AVAX|1705722360|32.7652784756|32.7652948778|32.723399438|32.7493391298
2024-01-20 03:47:00|AVAX|1705722420|32.7489477084|32.7494208975|32.7326136699|32.7326136699
2024-01-20 03:48:00|AVAX|1705722480|32.7319720134|32.7319720134|32.7058228271|32.7058228271
2024-01-20 03:49:00|AVAX|1705722540|32.7043223872|32.7375781392|32.6982259601|32.7336551862
2024-01-20 03:50:00|AVAX|1705722600|32.7346169809|32.7566721504|32.662857228|32.7566721504
2024-01-20 03:51:00|AVAX|1705722660|32.7567399119|32.8214970919|32.7544988759|32.8210019094
2024-01-20 03:52:00|AVAX|1705722720|32.8216688237|32.8832450224|32.8216688237|32.8726362107
2024-01-20 03:53:00|AVAX|1705722780|32.8731183714|32.8832135123|32.8692875553|32.8783729972
2024-01-20 03:54:00|AVAX|1705722840|32.8796803882|32.8796803882|32.8566792102|32.8717765166
2024-01-20 03:55:00|AVAX|1705722900|32.8730615661|32.8730615661|32.8502375232|32.8555595972
2024-01-20 03:56:00|AVAX|1705722960|32.8491463529|32.8491463529|32.8117373279|32.8117373279
2024-01-20 03:57:00|AVAX|1705723020|32.8009948387|32.8096649499|32.7876224183|32.8018690017
2024-01-20 03:58:00|AVAX|1705723080|32.8030921321|32.8607285757|32.8024398793|32.8561908745
2024-01-20 03:59:00|AVAX|1705723140|32.8537354703|32.8760022603|32.844267498|32.875250501
2024-01-20 04:00:00|AVAX|1705723200|32.8990588842|32.9000828818|32.8391341472|32.8392226992
2024-01-20 04:01:00|AVAX|1705723260|32.8374121094|32.8778969123|32.8374121094|32.8720171966
2024-01-20 04:02:00|AVAX|1705723320|32.8713682965|32.871534414|32.862719866|32.862719866
2024-01-20 04:03:00|AVAX|1705723380|32.8824265392|32.8976899372|32.8761445143|32.8766578831
2024-01-20 04:04:00|AVAX|1705723440|32.8731353423|32.8836467659|32.8716568777|32.8735961486
2024-01-20 04:05:00|AVAX|1705723500|32.8710520432|32.8710520432|32.8538641905|32.8596095442
2024-01-20 04:06:00|AVAX|1705723560|32.8596291169|32.8826070843|32.8587472934|32.8748207829
2024-01-20 04:07:00|AVAX|1705723620|32.8751206186|32.8755139265|32.8534243598|32.8579007176
2024-01-20 04:08:00|AVAX|1705723680|32.8589032349|32.8589931226|32.8333032744|32.8335334903
2024-01-20 04:09:00|AVAX|1705723740|32.8374891259|32.8522998255|32.834761771|32.8465360469
2024-01-20 04:10:00|AVAX|1705723800|32.8464500694|32.8474584797|32.8397284462|32.8406265286
2024-01-20 04:11:00|AVAX|1705723860|32.8411552177|32.8578886331|32.8156956663|32.8301038248
2024-01-20 04:12:00|AVAX|1705723920|32.8276143389|32.828618885|32.8220657731|32.8243723513
2024-01-20 04:13:00|AVAX|1705723980|32.8252998912|32.8323220389|32.8251646181|32.8279280001
2024-01-20 04:14:00|AVAX|1705724040|32.8281654181|32.8281654181|32.7892783609|32.7892783609
2024-01-20 04:15:00|AVAX|1705724100|32.7861570583|32.8062447751|32.7796710424|32.8055589785
2024-01-20 04:16:00|AVAX|1705724160|32.8056667711|32.8056667711|32.7964524117|32.7964524117
2024-01-20 04:17:00|AVAX|1705724220|32.7964313187|32.8001272727|32.763823397|32.7658409237
2024-01-20 04:18:00|AVAX|1705724280|32.7642572919|32.8046412903|32.7642572919|32.7870336815
2024-01-20 04:19:00|AVAX|1705724340|32.7847814528|32.7855706684|32.695401213|32.6983034487
2024-01-20 04:20:00|AVAX|1705724400|32.7048623086|32.7253357938|32.7035915754|32.7112121591
2024-01-20 04:21:00|AVAX|1705724460|32.712289361|32.7409863624|32.712289361|32.7363549922
2024-01-20 04:22:00|AVAX|1705724520|32.7366047728|32.7608452276|32.7303209137|32.7600936446
2024-01-20 04:23:00|AVAX|1705724580|32.7598709748|32.770385402|32.7566684549|32.7592206452
2024-01-20 04:24:00|AVAX|1705724640|32.7592013885|32.7984174371|32.7592013885|32.7946240514
2024-01-20 04:25:00|AVAX|1705724700|32.7941147126|32.8080200559|32.7913676943|32.8075909475
2024-01-20 04:26:00|AVAX|1705724760|32.8076634804|32.8299675878|32.8076634804|32.8102781839
2024-01-20 04:27:00|AVAX|1705724820|32.8073962577|32.8173760646|32.795543577|32.816550197
2024-01-20 04:28:00|AVAX|1705724880|32.8195382162|32.8195382162|32.8040488364|32.8040488364
2024-01-20 04:29:00|AVAX|1705724940|32.7936300461|32.7977033905|32.7857597472|32.7907973149
2024-01-20 04:30:00|AVAX|1705725000|32.7872505864|32.8009984744|32.785594486|32.7866560123
2024-01-20 04:31:00|AVAX|1705725060|32.7852630807|32.7947758946|32.7449822907|32.746077046
2024-01-20 04:32:00|AVAX|1705725120|32.7421986364|32.7659698572|32.7421986364|32.7514493451
2024-01-20 04:33:00|AVAX|1705725180|32.7509285037|32.7936772328|32.7503416926|32.7929218091
2024-01-20 04:34:00|AVAX|1705725240|32.7942066734|32.835780419|32.7942066734|32.8354829648
2024-01-20 04:35:00|AVAX|1705725300|32.8358792499|32.8382536943|32.8049348073|32.8069559758
2024-01-20 04:36:00|AVAX|1705725360|32.8058873893|32.8060144084|32.758068561|32.7675069223
2024-01-20 04:37:00|AVAX|1705725420|32.7677471593|32.78740372|32.7528289251|32.78740372
2024-01-20 04:38:00|AVAX|1705725480|32.7892468531|32.8244030827|32.7828196819|32.8244030827
2024-01-20 04:39:00|AVAX|1705725540|32.824936917|32.8269834817|32.8205378756|32.8205378756
2024-01-20 04:40:00|AVAX|1705725600|32.8237547395|32.8237547395|32.8114252394|32.8196247878
2024-01-20 04:41:00|AVAX|1705725660|32.8196998876|32.8284621702|32.8139034093|32.8282660059
2024-01-20 04:42:00|AVAX|1705725720|32.8319463125|32.9046205184|32.8318205941|32.9033012542
2024-01-20 04:43:00|AVAX|1705725780|32.898571092|32.898571092|32.86224664|32.867793082
2024-01-20 04:44:00|AVAX|1705725840|32.8701087342|32.8792339896|32.8680785952|32.8722955932
2024-01-20 04:45:00|AVAX|1705725900|32.8713325916|32.8769510265|32.8713325916|32.8769510265
2024-01-20 04:46:00|AVAX|1705725960|32.8770855652|32.8787715269|32.8613157471|32.8613157471
2024-01-20 04:47:00|AVAX|1705726020|32.8616434203|32.8634516195|32.8411692039|32.8583620658
2024-01-20 04:48:00|AVAX|1705726080|32.8598246973|32.8680679604|32.8513801295|32.8678550579
2024-01-20 04:49:00|AVAX|1705726140|32.8670034468|32.8954444243|32.8669863302|32.8954444243
2024-01-20 04:50:00|AVAX|1705726200|32.8971596873|32.897385666|32.886286047|32.8871175068
2024-01-20 04:51:00|AVAX|1705726260|32.8872360377|32.9007405474|32.8811045875|32.8961299754
2024-01-20 04:52:00|AVAX|1705726320|32.892288784|32.8993544322|32.8731606442|32.8938240157
2024-01-20 04:53:00|AVAX|1705726380|32.8934782493|32.9031026181|32.8934782493|32.9031026181
2024-01-20 04:54:00|AVAX|1705726440|32.904209503|32.9364835257|32.9029420664|32.9342738983
2024-01-20 04:55:00|AVAX|1705726500|32.9367417508|32.9369307377|32.9238587863|32.9342372589
2024-01-20 04:56:00|AVAX|1705726560|32.9387370073|32.9398285113|32.8792663455|32.8845230743
2024-01-20 04:57:00|AVAX|1705726620|32.8894003064|32.8956396723|32.8695286995|32.8695286995
2024-01-20 04:58:00|AVAX|1705726680|32.8639275522|32.8639275522|32.8361866085|32.8371805435
2024-01-20 04:59:00|AVAX|1705726740|32.842710479|32.8511643122|32.837474073|32.8415880404
2024-01-20 05:00:00|AVAX|1705726800|32.8424017026|32.8431364014|32.8184614601|32.8184614601
2024-01-20 05:01:00|AVAX|1705726860|32.8189982737|32.8343178944|32.8189982737|32.834157255
2024-01-20 05:02:00|AVAX|1705726920|32.8361600112|32.8465617543|32.8357717429|32.845745265
2024-01-20 05:03:00|AVAX|1705726980|32.8456847108|32.8688420714|32.8423642965|32.8485915957
2024-01-20 05:04:00|AVAX|1705727040|32.8495655329|32.8495655329|32.831232875|32.8365281165
2024-01-20 05:05:00|AVAX|1705727100|32.8364961792|32.8399779555|32.8364961792|32.8386061476
2024-01-20 05:06:00|AVAX|1705727160|32.838042088|32.838042088|32.8049167726|32.8049167726
2024-01-20 05:07:00|AVAX|1705727220|32.805945585|32.8084302942|32.7975333726|32.7975333726
2024-01-20 05:08:00|AVAX|1705727280|32.7983431896|32.7988853524|32.7706437702|32.7731541352
2024-01-20 05:09:00|AVAX|1705727340|32.7687978131|32.769649504|32.7207259388|32.7245403304
2024-01-20 05:10:00|AVAX|1705727400|32.7170524235|32.7310957447|32.7149345668|32.7281241195
2024-01-20 05:11:00|AVAX|1705727460|32.7315274441|32.7393642064|32.7238854783|32.737780328
2024-01-20 05:12:00|AVAX|1705727520|32.7410350352|32.7533543854|32.7357800417|32.7531252539
2024-01-20 05:13:00|AVAX|1705727580|32.7527523475|32.7527523475|32.7254841509|32.7282705463
2024-01-20 05:14:00|AVAX|1705727640|32.7301627003|32.731496296|32.7189044633|32.7296685494
2024-01-20 05:15:00|AVAX|1705727700|32.7314791643|32.7314791643|32.7140461017|32.7179824294
2024-01-20 05:16:00|AVAX|1705727760|32.7207857509|32.743273547|32.7185253539|32.7397245934
2024-01-20 05:17:00|AVAX|1705727820|32.7398102466|32.7426984221|32.7270512321|32.7308613845
2024-01-20 05:18:00|AVAX|1705727880|32.7310980221|32.7310980221|32.7207417269|32.7241464606
2024-01-20 05:19:00|AVAX|1705727940|32.7248151701|32.725251654|32.7114574825|32.717662997
2024-01-20 05:20:00|AVAX|1705728000|32.7171088053|32.7301124733|32.712522886|32.7293885533
2024-01-20 05:21:00|AVAX|1705728060|32.730216919|32.7353249859|32.6812685334|32.6812685334
2024-01-20 05:22:00|AVAX|1705728120|32.6805437859|32.7073465945|32.6759921704|32.7073465945
2024-01-20 05:23:00|AVAX|1705728180|32.7083601175|32.7348180771|32.6982906295|32.7348180771
2024-01-20 05:24:00|AVAX|1705728240|32.7332167821|32.7809736638|32.7332167821|32.7808919794
2024-01-20 05:25:00|AVAX|1705728300|32.7842161741|32.7844007205|32.7745004963|32.7778153488
2024-01-20 05:26:00|AVAX|1705728360|32.778264647|32.83119105|32.778264647|32.8186909744
2024-01-20 05:27:00|AVAX|1705728420|32.8092118431|32.8092118431|32.7994676185|32.7994676185
2024-01-20 05:28:00|AVAX|1705728480|32.7995140438|32.808902797|32.7994071407|32.8073472282
2024-01-20 05:29:00|AVAX|1705728540|32.8070595527|32.8084443054|32.8032683798|32.80521588
2024-01-20 05:30:00|AVAX|1705728600|32.805000717|32.8082725801|32.7994522073|32.8082725801
2024-01-20 05:31:00|AVAX|1705728660|32.8083102863|32.8111447072|32.795343697|32.795343697
2024-01-20 05:32:00|AVAX|1705728720|32.7946884062|32.8237846667|32.7946884062|32.8219119744
2024-01-20 05:33:00|AVAX|1705728780|32.8217345989|32.8253693988|32.8173010988|32.8192346775
2024-01-20 05:34:00|AVAX|1705728840|32.8198453131|32.8216786736|32.8154555237|32.8210371039
2024-01-20 05:35:00|AVAX|1705728900|32.8206694884|32.8219858509|32.8113454139|32.8206490917
2024-01-20 05:36:00|AVAX|1705728960|32.8207167969|32.8222697995|32.7958477206|32.8213156511
2024-01-20 05:37:00|AVAX|1705729020|32.8222378588|32.8261997274|32.7836816123|32.7836816123
2024-01-20 05:38:00|AVAX|1705729080|32.7835188581|32.7864908308|32.7596830735|32.7596830735
2024-01-20 05:39:00|AVAX|1705729140|32.7640558138|32.7643137721|32.7542406197|32.7553260334
2024-01-20 05:40:00|AVAX|1705729200|32.7585455582|32.7694286261|32.7559413872|32.7563780601
2024-01-20 05:41:00|AVAX|1705729260|32.7571771488|32.7571771488|32.7338694091|32.7338694091
2024-01-20 05:42:00|AVAX|1705729320|32.7290437097|32.7339985131|32.7213406309|32.7339985131
2024-01-20 05:43:00|AVAX|1705729380|32.7339373335|32.7339373335|32.7092819341|32.7092819341
2024-01-20 05:44:00|AVAX|1705729440|32.7088837144|32.7101299373|32.6948359926|32.6948359926
2024-01-20 05:45:00|AVAX|1705729500|32.6910505973|32.6936918115|32.6607781866|32.6936918115
2024-01-20 05:46:00|AVAX|1705729560|32.6928622901|32.69563773|32.6708868217|32.6708868217
2024-01-20 05:47:00|AVAX|1705729620|32.6711386749|32.6982213077|32.6665029906|32.6940666918
2024-01-20 05:48:00|AVAX|1705729680|32.6940151002|32.7263637439|32.6931043356|32.7263554942
2024-01-20 05:49:00|AVAX|1705729740|32.7241608957|32.7570603673|32.721927786|32.7488638407
2024-01-20 05:50:00|AVAX|1705729800|32.7456039816|32.7465766741|32.732483875|32.7363949056
2024-01-20 05:51:00|AVAX|1705729860|32.7334198957|32.7352639096|32.698331684|32.704124114
2024-01-20 05:52:00|AVAX|1705729920|32.7037583801|32.7307300268|32.7033502447|32.7307300268
2024-01-20 05:53:00|AVAX|1705729980|32.7336126876|32.7618001364|32.7336126876|32.7356673632
2024-01-20 05:54:00|AVAX|1705730040|32.7372741298|32.750223426|32.7243732015|32.74609081
2024-01-20 05:55:00|AVAX|1705730100|32.7430198647|32.7507950665|32.7243517733|32.7243517733
2024-01-20 05:56:00|AVAX|1705730160|32.7249838289|32.7264129296|32.7108543814|32.7143976233
2024-01-20 05:57:00|AVAX|1705730220|32.7126539733|32.7492196077|32.7126539733|32.7492196077
2024-01-20 05:58:00|AVAX|1705730280|32.7482503851|32.7482503851|32.7252798509|32.731751247
2024-01-20 05:59:00|AVAX|1705730340|32.73191742|32.745092933|32.7210729355|32.7218808343
2024-01-20 06:00:00|AVAX|1705730400|32.7232902204|32.7373737534|32.714608517|32.7298502267
2024-01-20 06:01:00|AVAX|1705730460|32.729576724|32.740669362|32.7252687942|32.7286463771
2024-01-20 06:02:00|AVAX|1705730520|32.7285319889|32.7630209875|32.7242824454|32.7593392301
2024-01-20 06:03:00|AVAX|1705730580|32.7602125666|32.7650934435|32.7430572|32.7430572
2024-01-20 06:04:00|AVAX|1705730640|32.7458643943|32.7598956381|32.7458643943|32.7593353245
2024-01-20 06:05:00|AVAX|1705730700|32.7595133127|32.7676466829|32.7323734471|32.7343607215
2024-01-20 06:06:00|AVAX|1705730760|32.7347548293|32.7441042359|32.732006586|32.7418728283
2024-01-20 06:07:00|AVAX|1705730820|32.7416875748|32.7481774481|32.7389260522|32.7402538878
2024-01-20 06:08:00|AVAX|1705730880|32.7396685569|32.746846727|32.7259168957|32.7424078006
2024-01-20 06:09:00|AVAX|1705730940|32.7417563886|32.742371475|32.7361432503|32.7361432503
2024-01-20 06:10:00|AVAX|1705731000|32.7354478606|32.7372288158|32.7242217841|32.7281823315
2024-01-20 06:11:00|AVAX|1705731060|32.7290605242|32.7355693784|32.7202966593|32.723297678
2024-01-20 06:12:00|AVAX|1705731120|32.72184927|32.7545138106|32.7189250629|32.7541897169
2024-01-20 06:13:00|AVAX|1705731180|32.753008932|32.7533390259|32.7292745591|32.7444165644
2024-01-20 06:14:00|AVAX|1705731240|32.7548544061|32.7584778684|32.752635123|32.7560080272
2024-01-20 06:15:00|AVAX|1705731300|32.7560295537|32.7730238999|32.7533725879|32.7730238999
2024-01-20 06:16:00|AVAX|1705731360|32.7741089708|32.7981011001|32.7741089708|32.7926631461
2024-01-20 06:17:00|AVAX|1705731420|32.7924360967|32.8287903646|32.7833844515|32.8282168763
2024-01-20 06:18:00|AVAX|1705731480|32.8283137|32.8534860583|32.8248054431|32.8493641257
2024-01-20 06:19:00|AVAX|1705731540|32.8507644388|32.8539103969|32.8477816504|32.8510081831
2024-01-20 06:20:00|AVAX|1705731600|32.8519281153|32.8578292307|32.8453293075|32.8569496264
2024-01-20 06:21:00|AVAX|1705731660|32.8564737592|32.8608110988|32.8540411231|32.8544092695
2024-01-20 06:22:00|AVAX|1705731720|32.854946387|32.861761478|32.8457205424|32.8457205424
2024-01-20 06:23:00|AVAX|1705731780|32.8457881323|32.8480079156|32.8379399837|32.838911806
2024-01-20 06:24:00|AVAX|1705731840|32.8388802921|32.8503494143|32.8385670238|32.8503494143
2024-01-20 06:25:00|AVAX|1705731900|32.8504059211|32.8653051186|32.8502114982|32.865034311
2024-01-20 06:26:00|AVAX|1705731960|32.8650301554|32.8735631093|32.79981035|32.8734165015
2024-01-20 06:27:00|AVAX|1705732020|32.8736203697|32.8876197503|32.8731617541|32.8876197503
2024-01-20 06:28:00|AVAX|1705732080|32.8873516451|32.8887962508|32.8768429151|32.8772220293
2024-01-20 06:29:00|AVAX|1705732140|32.8768347623|32.8905414828|32.87036621|32.87036621
2024-01-20 06:30:00|AVAX|1705732200|32.8722509974|32.8722509974|32.8544580728|32.8638570818
2024-01-20 06:31:00|AVAX|1705732260|32.8669811065|32.8728675514|32.8556145959|32.8698426069
2024-01-20 06:32:00|AVAX|1705732320|32.870070203|32.8754447834|32.8316727611|32.8316727611
2024-01-20 06:33:00|AVAX|1705732380|32.8284401918|32.8284401918|32.8020870566|32.8135989315
2024-01-20 06:34:00|AVAX|1705732440|32.813618968|32.813618968|32.7905924146|32.7905924146
2024-01-20 06:35:00|AVAX|1705732500|32.7897588501|32.8140336128|32.789359073|32.8140336128
2024-01-20 06:36:00|AVAX|1705732560|32.812575196|32.819835732|32.7823612528|32.7862437567
2024-01-20 06:37:00|AVAX|1705732620|32.7857710333|32.7884808832|32.7594813569|32.7678825814
2024-01-20 06:38:00|AVAX|1705732680|32.7678033633|32.7740474508|32.7637748115|32.7696855892
2024-01-20 06:39:00|AVAX|1705732740|32.7702929024|32.7702929024|32.7203822365|32.7509563174
2024-01-20 06:40:00|AVAX|1705732800|32.7527062849|32.7726759547|32.7518280225|32.7675887624
2024-01-20 06:41:00|AVAX|1705732860|32.7678484532|32.785318307|32.7575181718|32.785318307
2024-01-20 06:42:00|AVAX|1705732920|32.7921647463|32.8359831809|32.7921647463|32.8359831809
2024-01-20 06:43:00|AVAX|1705732980|32.8394270971|32.8655116573|32.8394270971|32.8597955907
2024-01-20 06:44:00|AVAX|1705733040|32.8643157363|32.8864275483|32.8643157363|32.8766202872
2024-01-20 06:45:00|AVAX|1705733100|32.8767797622|32.8968084329|32.8767797622|32.8930896627
2024-01-20 06:46:00|AVAX|1705733160|32.8989146992|32.9110898312|32.8790181167|32.8981544973
2024-01-20 06:47:00|AVAX|1705733220|32.8991660103|32.911243135|32.8722496634|32.8722496634
2024-01-20 06:48:00|AVAX|1705733280|32.8749701889|32.9235001305|32.8749701889|32.9234339419
2024-01-20 06:49:00|AVAX|1705733340|32.923321823|32.923321823|32.8994421442|32.9048314066
2024-01-20 06:50:00|AVAX|1705733400|32.9049143008|32.91592729|32.9043101434|32.9115708229
2024-01-20 06:51:00|AVAX|1705733460|32.9143809408|32.9379192331|32.9143809408|32.9367207203
2024-01-20 06:52:00|AVAX|1705733520|32.9373311699|32.9409295705|32.9217948429|32.9217948429
2024-01-20 06:53:00|AVAX|1705733580|32.9157593936|32.9370402497|32.9055834588|32.9331195656
2024-01-20 06:54:00|AVAX|1705733640|32.9295689626|32.9301098014|32.9088989634|32.9091229933
2024-01-20 06:55:00|AVAX|1705733700|32.9082621334|32.908574139|32.8817550659|32.8817550659
2024-01-20 06:56:00|AVAX|1705733760|32.8724072712|32.8775288079|32.8646517977|32.8758900756
2024-01-20 06:57:00|AVAX|1705733820|32.8750510308|32.8855371566|32.8750510308|32.8845720955
2024-01-20 06:58:00|AVAX|1705733880|32.8842644879|32.8842644879|32.8499132289|32.8510719026
2024-01-20 06:59:00|AVAX|1705733940|32.851402346|32.8554837527|32.8427867372|32.8554837527
2024-01-20 07:00:00|AVAX|1705734000|32.8708347837|32.8805527917|32.8706369958|32.8798428201
2024-01-20 07:01:00|AVAX|1705734060|32.8806239016|32.8918634402|32.8806239016|32.8866424945
2024-01-20 07:02:00|AVAX|1705734120|32.8867499916|32.9349152947|32.8837174106|32.9308695675
2024-01-20 07:03:00|AVAX|1705734180|32.9311596851|32.9548562135|32.9272673745|32.9500969959
2024-01-20 07:04:00|AVAX|1705734240|32.950367889|32.950367889|32.9316404116|32.9316404116
2024-01-20 07:05:00|AVAX|1705734300|32.9317942533|32.948520036|32.9317942533|32.9423154562
2024-01-20 07:06:00|AVAX|1705734360|32.94060087|32.94060087|32.9238821098|32.9284765922
2024-01-20 07:07:00|AVAX|1705734420|32.9285137793|32.9418334018|32.9270699555|32.9398316513
2024-01-20 07:08:00|AVAX|1705734480|32.9404674328|32.9451277176|32.9325456145|32.9451277176
2024-01-20 07:09:00|AVAX|1705734540|32.9490348382|32.9613577994|32.9484919749|32.9561903112
2024-01-20 07:10:00|AVAX|1705734600|32.95242914|32.9563976424|32.9483848358|32.9549197381
2024-01-20 07:11:00|AVAX|1705734660|32.9547848647|32.9785644889|32.9547848647|32.9726522576
2024-01-20 07:12:00|AVAX|1705734720|32.9722922801|33.0006748266|32.9680076261|32.9836494775
2024-01-20 07:13:00|AVAX|1705734780|32.9835726041|32.9849337443|32.9636776744|32.9663917682
2024-01-20 07:14:00|AVAX|1705734840|32.9663820941|32.9914642002|32.9632100492|32.9910071156
2024-01-20 07:15:00|AVAX|1705734900|32.9901820805|33.0088327348|32.9901820805|33.0088327348
2024-01-20 07:16:00|AVAX|1705734960|33.0063014636|33.0063014636|32.9712519923|32.9720083219
2024-01-20 07:17:00|AVAX|1705735020|32.9716687794|32.9831017758|32.9716161195|32.9727143164
2024-01-20 07:18:00|AVAX|1705735080|32.9729720795|32.9801946494|32.9670641956|32.9750939687
2024-01-20 07:19:00|AVAX|1705735140|32.9747986599|32.9753744271|32.9573070645|32.9655707404
2024-01-20 07:20:00|AVAX|1705735200|32.9653621674|32.9683220072|32.9616098806|32.9667767511
2024-01-20 07:21:00|AVAX|1705735260|32.967053476|32.9817884788|32.9609682813|32.9609682813
2024-01-20 07:22:00|AVAX|1705735320|32.962442201|32.9626309968|32.9344560476|32.9434986221
2024-01-20 07:23:00|AVAX|1705735380|32.943654115|32.9672565967|32.9316082737|32.9672467498
2024-01-20 07:24:00|AVAX|1705735440|32.9686003249|32.9783332543|32.9560548906|32.9564784965
2024-01-20 07:25:00|AVAX|1705735500|32.9562222991|32.9565682555|32.9326493349|32.9326493349
2024-01-20 07:26:00|AVAX|1705735560|32.929593088|32.96131192|32.9283545923|32.96131192
2024-01-20 07:27:00|AVAX|1705735620|32.9593817601|32.9648489919|32.9538723837|32.9613507468
2024-01-20 07:28:00|AVAX|1705735680|32.9613338251|32.9615150671|32.9500668523|32.9534554315
2024-01-20 07:29:00|AVAX|1705735740|32.9470255666|32.9719868139|32.8842924159|32.9719868139
2024-01-20 07:30:00|AVAX|1705735800|32.9672568335|32.97138362|32.8945756011|32.8973888124
2024-01-20 07:31:00|AVAX|1705735860|32.896852953|32.9716955105|32.896852953|32.9625376649
2024-01-20 07:32:00|AVAX|1705735920|32.9581251675|32.9648366848|32.940011473|32.940011473
2024-01-20 07:33:00|AVAX|1705735980|32.9405323126|32.9405323126|32.9159637619|32.9399685659
2024-01-20 07:34:00|AVAX|1705736040|32.9366467316|32.9398330109|32.9301989677|32.9301989677
2024-01-20 07:35:00|AVAX|1705736100|32.9300947303|32.9341497759|32.9076872271|32.9089648931
2024-01-20 07:36:00|AVAX|1705736160|32.9085424495|32.9123474903|32.907250819|32.907250819
2024-01-20 07:37:00|AVAX|1705736220|32.9037758998|32.9171414008|32.8786409417|32.8878725915
2024-01-20 07:38:00|AVAX|1705736280|32.8891637134|32.9056625841|32.8881370454|32.9051523789
2024-01-20 07:39:00|AVAX|1705736340|32.902023568|32.9058570343|32.8705983388|32.8705983388
2024-01-20 07:40:00|AVAX|1705736400|32.8707195649|32.8935308867|32.8674299456|32.8929637998
2024-01-20 07:41:00|AVAX|1705736460|32.8916583473|32.8925697448|32.8764782535|32.8781819682
2024-01-20 07:42:00|AVAX|1705736520|32.8856462221|32.9056263496|32.8856462221|32.9046730307
2024-01-20 07:43:00|AVAX|1705736580|32.9011533981|32.9054358674|32.8809133654|32.8809133654
2024-01-20 07:44:00|AVAX|1705736640|32.8816648554|32.8816648554|32.8636755894|32.8637927284
2024-01-20 07:45:00|AVAX|1705736700|32.8644737951|32.8777182181|32.8594976194|32.877243682
2024-01-20 07:46:00|AVAX|1705736760|32.8787500222|32.8810363145|32.8383437453|32.8383437453
2024-01-20 07:47:00|AVAX|1705736820|32.8363301366|32.8363301366|32.8052434628|32.8101883522
2024-01-20 07:48:00|AVAX|1705736880|32.8091449964|32.8135714385|32.8064332329|32.8064332329
2024-01-20 07:49:00|AVAX|1705736940|32.8073420004|32.8073420004|32.7896650928|32.7933141615
2024-01-20 07:50:00|AVAX|1705737000|32.7943146961|32.7943146961|32.7750943907|32.7809707434
2024-01-20 07:51:00|AVAX|1705737060|32.7810311095|32.7836644143|32.7380237019|32.7380237019
2024-01-20 07:52:00|AVAX|1705737120|32.7370844109|32.7434166958|32.69268512|32.7099547013
2024-01-20 07:53:00|AVAX|1705737180|32.709546255|32.7116295803|32.6241652182|32.706351224
2024-01-20 07:54:00|AVAX|1705737240|32.7143410979|32.7510285219|32.7094239132|32.7112796734
2024-01-20 07:55:00|AVAX|1705737300|32.7105443801|32.7109334726|32.6765373351|32.6775673446
2024-01-20 07:56:00|AVAX|1705737360|32.6714081241|32.6788702592|32.668043163|32.6760441957
2024-01-20 07:57:00|AVAX|1705737420|32.676406051|32.685078428|32.6761716627|32.6794549469
2024-01-20 07:58:00|AVAX|1705737480|32.6797340023|32.6797340023|32.6647172917|32.6691732071
2024-01-20 07:59:00|AVAX|1705737540|32.6666444545|32.6666782084|32.6439738568|32.6482438984
2024-01-20 08:00:00|AVAX|1705737600|32.6480802738|32.6579055719|32.6478507292|32.6579055719
2024-01-20 08:01:00|AVAX|1705737660|32.6607165034|32.7369454876|32.6490824157|32.68950266
2024-01-20 08:02:00|AVAX|1705737720|32.6897412946|32.7355847342|32.6890522505|32.7326355345
2024-01-20 08:03:00|AVAX|1705737780|32.7342675062|32.7636800731|32.7231551909|32.7636800731
2024-01-20 08:04:00|AVAX|1705737840|32.7626370556|32.783736907|32.7626370556|32.7641711325
2024-01-20 08:05:00|AVAX|1705737900|32.7639163547|32.7705383691|32.7595829481|32.768020838
2024-01-20 08:06:00|AVAX|1705737960|32.7673445023|32.8018690695|32.7673445023|32.7921965876
2024-01-20 08:07:00|AVAX|1705738020|32.7918918164|32.7918918164|32.7598959905|32.7614399576
2024-01-20 08:08:00|AVAX|1705738080|32.7578597295|32.758330729|32.7432424871|32.7465165603
2024-01-20 08:09:00|AVAX|1705738140|32.7484958724|32.7584845619|32.7421537989|32.7543605499
2024-01-20 08:10:00|AVAX|1705738200|32.7535402107|32.7539062793|32.7368697746|32.7513580267
2024-01-20 08:11:00|AVAX|1705738260|32.751084779|32.751084779|32.6839833949|32.6839833949
2024-01-20 08:12:00|AVAX|1705738320|32.6826325528|32.6826325528|32.6510424337|32.6510424337
2024-01-20 08:13:00|AVAX|1705738380|32.6485480959|32.6666033247|32.6357575553|32.6665353799
2024-01-20 08:14:00|AVAX|1705738440|32.6628023763|32.692369977|32.6623710705|32.6822820126
2024-01-20 08:15:00|AVAX|1705738500|32.6828105966|32.6859703013|32.679321564|32.6796307822
2024-01-20 08:16:00|AVAX|1705738560|32.6808776976|32.6808776976|32.6559106345|32.6591229945
2024-01-20 08:17:00|AVAX|1705738620|32.6588009082|32.6711078525|32.6587052029|32.6654657225
2024-01-20 08:18:00|AVAX|1705738680|32.6652794425|32.6652794425|32.6274540937|32.6487486083
2024-01-20 08:19:00|AVAX|1705738740|32.6487077629|32.6699269948|32.6434596777|32.6698684538
2024-01-20 08:20:00|AVAX|1705738800|32.6720735961|32.6720735961|32.6470181951|32.6520869212
2024-01-20 08:21:00|AVAX|1705738860|32.6512595666|32.6512595666|32.6243193015|32.6243193015
2024-01-20 08:22:00|AVAX|1705738920|32.6242792393|32.6249613358|32.5397385627|32.5441405257
2024-01-20 08:23:00|AVAX|1705738980|32.539602452|32.5965745562|32.539602452|32.5845949807
2024-01-20 08:24:00|AVAX|1705739040|32.5845392364|32.633357316|32.580821685|32.6321008358
2024-01-20 08:25:00|AVAX|1705739100|32.6295486482|32.6509915501|32.6295486482|32.6403132877
2024-01-20 08:26:00|AVAX|1705739160|32.6411764151|32.6417848607|32.6239740891|32.6273544531
2024-01-20 08:27:00|AVAX|1705739220|32.6277883111|32.6300970986|32.6116157469|32.6116157469
2024-01-20 08:28:00|AVAX|1705739280|32.6104944637|32.6114212962|32.5879967625|32.5976146968
2024-01-20 08:29:00|AVAX|1705739340|32.5973843208|32.6042269878|32.5768590889|32.5783212599
2024-01-20 08:30:00|AVAX|1705739400|32.5781222375|32.5781222375|32.5421927547|32.5494776012
2024-01-20 08:31:00|AVAX|1705739460|32.5513457814|32.5520221109|32.5181079846|32.5284597411
2024-01-20 08:32:00|AVAX|1705739520|32.5310108905|32.5508411701|32.5058411263|32.5249032218
2024-01-20 08:33:00|AVAX|1705739580|32.5247781901|32.5556411298|32.5247781901|32.5540239251
2024-01-20 08:34:00|AVAX|1705739640|32.5590885008|32.5732575899|32.5590885008|32.569149179
2024-01-20 08:35:00|AVAX|1705739700|32.5727275807|32.5962126089|32.5727275807|32.5834715335
2024-01-20 08:36:00|AVAX|1705739760|32.5839417939|32.6032536748|32.5681883528|32.5715541891
2024-01-20 08:37:00|AVAX|1705739820|32.5707801042|32.5803414343|32.5373125979|32.579736996
2024-01-20 08:38:00|AVAX|1705739880|32.5774835089|32.5944823041|32.5662591234|32.5913346912
2024-01-20 08:39:00|AVAX|1705739940|32.5921885325|32.5990389473|32.5904532649|32.5942512058
2024-01-20 08:40:00|AVAX|1705740000|32.5735892825|32.5735892825|32.5211214025|32.5373452424
2024-01-20 08:41:00|AVAX|1705740060|32.5371496303|32.5497155265|32.5266784032|32.5443717411
2024-01-20 08:42:00|AVAX|1705740120|32.5442074233|32.5504715669|32.513571184|32.5175536711
2024-01-20 08:43:00|AVAX|1705740180|32.5182505415|32.5195608312|32.508721638|32.5121159056
2024-01-20 08:44:00|AVAX|1705740240|32.5122051212|32.5476484484|32.5068239763|32.5068239763
2024-01-20 08:45:00|AVAX|1705740300|32.5063098929|32.5083199207|32.4725847373|32.4740134777
2024-01-20 08:46:00|AVAX|1705740360|32.4730451779|32.506899085|32.4689188908|32.4946999017
2024-01-20 08:47:00|AVAX|1705740420|32.4939523216|32.5270341625|32.4939523216|32.5264404362
2024-01-20 08:48:00|AVAX|1705740480|32.5263981264|32.5429390234|32.4980673867|32.5024158393
2024-01-20 08:49:00|AVAX|1705740540|32.5059685172|32.5059685172|32.4928204584|32.5002686029
2024-01-20 08:50:00|AVAX|1705740600|32.5004600563|32.5141445674|32.4978952205|32.5067523449
2024-01-20 08:51:00|AVAX|1705740660|32.5049391848|32.5049391848|32.4893979343|32.4959392461
2024-01-20 08:52:00|AVAX|1705740720|32.4970168792|32.5008921724|32.4706244769|32.5000207063
2024-01-20 08:53:00|AVAX|1705740780|32.4999448358|32.5238175121|32.4999448358|32.5238175121
2024-01-20 08:54:00|AVAX|1705740840|32.523058699|32.523058699|32.5102772156|32.5146520793
2024-01-20 08:55:00|AVAX|1705740900|32.5158830594|32.517526181|32.5074034101|32.5075153417
2024-01-20 08:56:00|AVAX|1705740960|32.5041251526|32.5077227223|32.4948773737|32.4978000709
2024-01-20 08:57:00|AVAX|1705741020|32.4942856076|32.5298046197|32.4942856076|32.5229106888
2024-01-20 08:58:00|AVAX|1705741080|32.524294763|32.5556769355|32.524294763|32.5554023035
2024-01-20 08:59:00|AVAX|1705741140|32.5573846156|32.5748789564|32.5453230077|32.5460475692
2024-01-20 09:00:00|AVAX|1705741200|32.5468320569|32.558623205|32.5465581013|32.5583308453
2024-01-20 09:01:00|AVAX|1705741260|32.5587672439|32.5807991874|32.5561284183|32.5660341901
2024-01-20 09:02:00|AVAX|1705741320|32.5666916304|32.6152112393|32.5666916304|32.6152112393
2024-01-20 09:03:00|AVAX|1705741380|32.6160081122|32.632584719|32.6159037255|32.6325755872
2024-01-20 09:04:00|AVAX|1705741440|32.6293639981|32.658445611|32.6286417155|32.658445611
2024-01-20 09:05:00|AVAX|1705741500|32.6847606201|32.697478393|32.6411531303|32.6411531303
2024-01-20 09:06:00|AVAX|1705741560|32.6383049428|32.6389724067|32.607650009|32.6378875205
2024-01-20 09:07:00|AVAX|1705741620|32.6418137731|32.6429035077|32.6315864282|32.6322077472
2024-01-20 09:08:00|AVAX|1705741680|32.6275888274|32.6322694063|32.5868867331|32.5868867331
2024-01-20 09:09:00|AVAX|1705741740|32.5848443296|32.5880992434|32.5468384034|32.5468384034
2024-01-20 09:10:00|AVAX|1705741800|32.5446367766|32.5481889893|32.5379179739|32.5453315232
2024-01-20 09:11:00|AVAX|1705741860|32.5492900551|32.5802516492|32.5492900551|32.5802516492
2024-01-20 09:12:00|AVAX|1705741920|32.5830758663|32.5922952056|32.5830758663|32.5831634733
2024-01-20 09:13:00|AVAX|1705741980|32.5825681406|32.5830559316|32.5563145858|32.5570336292
2024-01-20 09:14:00|AVAX|1705742040|32.5601894918|32.5601894918|32.5149894124|32.5154591393
2024-01-20 09:15:00|AVAX|1705742100|32.5152469433|32.5357089267|32.5152469433|32.5356084654
2024-01-20 09:16:00|AVAX|1705742160|32.53606719|32.5564750325|32.5309975219|32.5551420963
2024-01-20 09:17:00|AVAX|1705742220|32.5557397739|32.5825240087|32.551481039|32.5822675167
2024-01-20 09:18:00|AVAX|1705742280|32.5894171101|32.5994545986|32.5870130549|32.5881169143
2024-01-20 09:19:00|AVAX|1705742340|32.5878646861|32.5878646861|32.5285405565|32.5293936949
2024-01-20 09:20:00|AVAX|1705742400|32.52896553|32.5292952404|32.4777480295|32.4896640132
2024-01-20 09:21:00|AVAX|1705742460|32.4896433396|32.5618128207|32.4896433396|32.5616445464
2024-01-20 09:22:00|AVAX|1705742520|32.5630191336|32.6009209043|32.5587119525|32.5959361752
2024-01-20 09:23:00|AVAX|1705742580|32.5933312655|32.5933312655|32.5227189708|32.5227189708
2024-01-20 09:24:00|AVAX|1705742640|32.5220132319|32.5611278478|32.5187858617|32.5471264098
2024-01-20 09:25:00|AVAX|1705742700|32.5435362364|32.5555070536|32.5413711051|32.5508115797
2024-01-20 09:26:00|AVAX|1705742760|32.5507569588|32.5593719973|32.5087957782|32.5160230296
2024-01-20 09:27:00|AVAX|1705742820|32.51676552|32.5322284047|32.4991422037|32.5151317849
2024-01-20 09:28:00|AVAX|1705742880|32.5138260462|32.5199924179|32.507973081|32.507973081
2024-01-20 09:29:00|AVAX|1705742940|32.5010072259|32.5057576547|32.490109672|32.4957231152
2024-01-20 09:30:00|AVAX|1705743000|32.4929365177|32.4965540053|32.4128643253|32.4128643253
2024-01-20 09:31:00|AVAX|1705743060|32.4128673941|32.4371692431|32.410117977|32.4275790652
2024-01-20 09:32:00|AVAX|1705743120|32.4287647788|32.4334592129|32.4060539577|32.4073671468
2024-01-20 09:33:00|AVAX|1705743180|32.4067983318|32.4067983318|32.3549769427|32.3567142191
2024-01-20 09:34:00|AVAX|1705743240|32.3564684356|32.3873360657|32.3487125193|32.3873169892
2024-01-20 09:35:00|AVAX|1705743300|32.3903069206|32.3983328472|32.3846678253|32.3958136369
2024-01-20 09:36:00|AVAX|1705743360|32.391971845|32.3982092417|32.3725483467|32.3725483467
2024-01-20 09:37:00|AVAX|1705743420|32.3767106207|32.3816495181|32.3536380134|32.3778818872
2024-01-20 09:38:00|AVAX|1705743480|32.3797366372|32.3812254942|32.3288433245|32.3326058454
2024-01-20 09:39:00|AVAX|1705743540|32.3322272974|32.3554778894|32.3317611945|32.3429072496
2024-01-20 09:40:00|AVAX|1705743600|32.3423222059|32.3506833001|32.3340672377|32.3340672377
2024-01-20 09:41:00|AVAX|1705743660|32.3338823619|32.3520954417|32.3294459838|32.3520954417
2024-01-20 09:42:00|AVAX|1705743720|32.3519844881|32.379159873|32.3517168098|32.3786339725
2024-01-20 09:43:00|AVAX|1705743780|32.3781929119|32.4068259968|32.3756431409|32.3971040162
2024-01-20 09:44:00|AVAX|1705743840|32.4037158545|32.4053841492|32.3361462591|32.3385346116
2024-01-20 09:45:00|AVAX|1705743900|32.3358721348|32.3470928932|32.314813012|32.3227377809
2024-01-20 09:46:00|AVAX|1705743960|32.3232815417|32.3507850043|32.3232815417|32.3507850043
2024-01-20 09:47:00|AVAX|1705744020|32.3574269334|32.3648431778|32.3336590854|32.3367763279
2024-01-20 09:48:00|AVAX|1705744080|32.3288952827|32.3288952827|32.2811230555|32.2830649855
2024-01-20 09:49:00|AVAX|1705744140|32.2814785591|32.2814785591|32.205447179|32.2064675052
2024-01-20 09:50:00|AVAX|1705744200|32.2051629516|32.2350409637|32.2015867951|32.2296540547
2024-01-20 09:51:00|AVAX|1705744260|32.2187141679|32.2209372471|32.1790989968|32.19618744
2024-01-20 09:52:00|AVAX|1705744320|32.1967678563|32.2173223974|32.1903038768|32.1938194767
2024-01-20 09:53:00|AVAX|1705744380|32.19467345|32.19467345|32.1448734677|32.1453883655
2024-01-20 09:54:00|AVAX|1705744440|32.1495843899|32.1684784167|32.1269571417|32.1295182866
2024-01-20 09:55:00|AVAX|1705744500|32.1305806797|32.1366942887|32.0996440902|32.1075985895
2024-01-20 09:56:00|AVAX|1705744560|32.1086996346|32.1432480056|32.1038161146|32.1242303009
2024-01-20 09:57:00|AVAX|1705744620|32.1282401946|32.1398550221|32.1175493692|32.1317664583
2024-01-20 09:58:00|AVAX|1705744680|32.13139496|32.1593710281|32.13139496|32.1585459769
2024-01-20 09:59:00|AVAX|1705744740|32.1640217765|32.1762799839|32.1372448757|32.1387411055
2024-01-20 10:00:00|AVAX|1705744800|32.1441481603|32.1556510888|32.1317596824|32.1368362268
2024-01-20 10:01:00|AVAX|1705744860|32.1333310933|32.1374769443|32.1154858182|32.1356505838
2024-01-20 10:02:00|AVAX|1705744920|32.1363676353|32.1363676353|32.1218810731|32.1333584212
2024-01-20 10:03:00|AVAX|1705744980|32.1381151598|32.140988462|32.1167976356|32.1363565198
2024-01-20 10:04:00|AVAX|1705745040|32.1357398443|32.1655713639|32.1328396465|32.1646184139
2024-01-20 10:05:00|AVAX|1705745100|32.1659974393|32.1784526456|32.1659974393|32.17376647
2024-01-20 10:06:00|AVAX|1705745160|32.1664479959|32.2248228154|32.1664479959|32.1974109892
2024-01-20 10:07:00|AVAX|1705745220|32.1999149293|32.2109573877|32.1797362414|32.1885505125
2024-01-20 10:08:00|AVAX|1705745280|32.1886207102|32.1890480431|32.1520576276|32.1659572128
2024-01-20 10:09:00|AVAX|1705745340|32.1747682568|32.178151738|32.1622396756|32.1660315892
2024-01-20 10:10:00|AVAX|1705745400|32.1647452963|32.1777931362|32.1567397542|32.172797775
2024-01-20 10:11:00|AVAX|1705745460|32.1688630385|32.1805174096|32.1669758458|32.1805174096
2024-01-20 10:12:00|AVAX|1705745520|32.1828862959|32.1828862959|32.1484372402|32.1611331775
2024-01-20 10:13:00|AVAX|1705745580|32.160762551|32.1608666227|32.1495943496|32.1501050131
2024-01-20 10:14:00|AVAX|1705745640|32.1502141914|32.1582035725|32.1212090677|32.1240547395
2024-01-20 10:15:00|AVAX|1705745700|32.1280719934|32.1454222456|32.1280719934|32.1341883958
2024-01-20 10:16:00|AVAX|1705745760|32.1337461603|32.139010532|32.1073606792|32.139010532
2024-01-20 10:17:00|AVAX|1705745820|32.1387404569|32.1536597385|32.1364975576|32.1532075717
2024-01-20 10:18:00|AVAX|1705745880|32.156274929|32.1824649795|32.1560438732|32.1814912155
2024-01-20 10:19:00|AVAX|1705745940|32.1826218384|32.1997734826|32.1794828129|32.1993293478
2024-01-20 10:20:00|AVAX|1705746000|32.2003792247|32.2003792247|32.1689948409|32.1783272739
2024-01-20 10:21:00|AVAX|1705746060|32.1815637113|32.1914838836|32.1567210181|32.1883658948
2024-01-20 10:22:00|AVAX|1705746120|32.1885841426|32.211827842|32.1868038774|32.210387167
2024-01-20 10:23:00|AVAX|1705746180|32.2204460284|32.2317655321|32.2099920456|32.2288897284
2024-01-20 10:24:00|AVAX|1705746240|32.2157900011|32.2619381173|32.2123039242|32.2615106425
2024-01-20 10:25:00|AVAX|1705746300|32.2656217827|32.3161648141|32.2656217827|32.2892742329
2024-01-20 10:26:00|AVAX|1705746360|32.2885749522|32.3286426974|32.2885749522|32.2984995574
2024-01-20 10:27:00|AVAX|1705746420|32.2947724776|32.3337695666|32.2937135473|32.3337395412
2024-01-20 10:28:00|AVAX|1705746480|32.3338045495|32.3382580277|32.3132713489|32.3364424466
2024-01-20 10:29:00|AVAX|1705746540|32.3377380467|32.3424213597|32.3132849727|32.3148817761
2024-01-20 10:30:00|AVAX|1705746600|32.3149684133|32.317180449|32.3075619541|32.309196378
2024-01-20 10:31:00|AVAX|1705746660|32.3076746124|32.3112839726|32.2798520209|32.2869529765
2024-01-20 10:32:00|AVAX|1705746720|32.2870809531|32.3027399994|32.2870809531|32.2911625819
2024-01-20 10:33:00|AVAX|1705746780|32.2927931385|32.3005615232|32.2927931385|32.3005615232
2024-01-20 10:34:00|AVAX|1705746840|32.2983149877|32.3166793396|32.2983149877|32.3166793396
2024-01-20 10:35:00|AVAX|1705746900|32.3151426168|32.3160108721|32.29228037|32.29228037
2024-01-20 10:36:00|AVAX|1705746960|32.2927734732|32.3187839555|32.2927734732|32.312023131
2024-01-20 10:37:00|AVAX|1705747020|32.3151664199|32.3260552268|32.3131963875|32.3185129264
2024-01-20 10:38:00|AVAX|1705747080|32.3185319934|32.3330621837|32.3178026883|32.3195099268
2024-01-20 10:39:00|AVAX|1705747140|32.3204809228|32.3270333029|32.2887167634|32.2985001081
2024-01-20 10:40:00|AVAX|1705747200|32.2949727989|32.3212519938|32.2930517794|32.299913012
2024-01-20 10:41:00|AVAX|1705747260|32.3012247827|32.321612997|32.2814969386|32.2846194193
2024-01-20 10:42:00|AVAX|1705747320|32.2847903918|32.2847903918|32.2628890338|32.2630996701
2024-01-20 10:43:00|AVAX|1705747380|32.2553361533|32.2837757855|32.2553361533|32.2782933921
2024-01-20 10:44:00|AVAX|1705747440|32.2794779788|32.2976035125|32.2794779788|32.2927996986
2024-01-20 10:45:00|AVAX|1705747500|32.2935805528|32.2935805528|32.2852937015|32.2917199848
2024-01-20 10:46:00|AVAX|1705747560|32.2919770406|32.3238290032|32.2911183435|32.3133884872
2024-01-20 10:47:00|AVAX|1705747620|32.3080213102|32.3148425521|32.3056462016|32.3123165681
2024-01-20 10:48:00|AVAX|1705747680|32.3122307615|32.3122307615|32.2592105371|32.2607911201
2024-01-20 10:49:00|AVAX|1705747740|32.2682443882|32.2892088118|32.2624902938|32.2624902938
2024-01-20 10:50:00|AVAX|1705747800|32.2654956267|32.2804445409|32.2654956267|32.2741602896
2024-01-20 10:51:00|AVAX|1705747860|32.2743468155|32.2828108013|32.2559051416|32.2751930801
2024-01-20 10:52:00|AVAX|1705747920|32.2762897949|32.278975579|32.2337742274|32.2337742274
2024-01-20 10:53:00|AVAX|1705747980|32.2345965476|32.2486616753|32.2139707706|32.2486616753
2024-01-20 10:54:00|AVAX|1705748040|32.2497027421|32.2543573174|32.2443427546|32.2520817015
2024-01-20 10:55:00|AVAX|1705748100|32.2517223428|32.2568404912|32.2514799146|32.2559483399
2024-01-20 10:56:00|AVAX|1705748160|32.255732116|32.2573770834|32.2322618715|32.2359804152
2024-01-20 10:57:00|AVAX|1705748220|32.2342703147|32.2342703147|32.201685338|32.201981413
2024-01-20 10:58:00|AVAX|1705748280|32.202143052|32.2030119662|32.1770133914|32.1798364139
2024-01-20 10:59:00|AVAX|1705748340|32.1766243328|32.1970120999|32.176206735|32.1950063889
2024-01-20 11:00:00|AVAX|1705748400|32.1951518846|32.2042380342|32.1951518846|32.1952740978
2024-01-20 11:01:00|AVAX|1705748460|32.1953042401|32.2163379149|32.191727875|32.2163379149
2024-01-20 11:02:00|AVAX|1705748520|32.2195237436|32.2229132889|32.1841194082|32.1841194082
2024-01-20 11:03:00|AVAX|1705748580|32.1838420268|32.1930054791|32.1667227637|32.1930054791
2024-01-20 11:04:00|AVAX|1705748640|32.1951626469|32.1970326761|32.1834696504|32.1842570153
2024-01-20 11:05:00|AVAX|1705748700|32.1744742789|32.1832922223|32.1715419212|32.1805643968
2024-01-20 11:06:00|AVAX|1705748760|32.1814847238|32.1814847238|32.1623782952|32.1634950537
2024-01-20 11:07:00|AVAX|1705748820|32.1573936779|32.1772297897|32.1567957067|32.1659824241
2024-01-20 11:08:00|AVAX|1705748880|32.1657272773|32.1661202785|32.1363957563|32.1363957563
2024-01-20 11:09:00|AVAX|1705748940|32.1359720589|32.1402914002|32.1225335203|32.1225335203
2024-01-20 11:10:00|AVAX|1705749000|32.1233859823|32.1546043174|32.1233859823|32.1546043174
2024-01-20 11:11:00|AVAX|1705749060|32.1543615917|32.2116666656|32.1540770348|32.2116666656
2024-01-20 11:12:00|AVAX|1705749120|32.2192831272|32.233469854|32.2089403846|32.218769859
2024-01-20 11:13:00|AVAX|1705749180|32.2189852456|32.2351448541|32.2179819479|32.2315054205
2024-01-20 11:14:00|AVAX|1705749240|32.232526541|32.2364909793|32.230927052|32.2325258334
2024-01-20 11:15:00|AVAX|1705749300|32.2352763118|32.2470136082|32.2128717238|32.2174325803
2024-01-20 11:16:00|AVAX|1705749360|32.2174127862|32.2412672179|32.2138201327|32.2412672179
2024-01-20 11:17:00|AVAX|1705749420|32.2403708787|32.2509275068|32.2366817667|32.2495811572
2024-01-20 11:18:00|AVAX|1705749480|32.2497778212|32.2644946186|32.246604375|32.246833125
2024-01-20 11:19:00|AVAX|1705749540|32.2487258679|32.2514914752|32.2420129991|32.2473379616
2024-01-20 11:20:00|AVAX|1705749600|32.2473452748|32.2473452748|32.2219877348|32.2274680106
2024-01-20 11:21:00|AVAX|1705749660|32.2290490786|32.2650140889|32.2290490786|32.2555708456
2024-01-20 11:22:00|AVAX|1705749720|32.2519064994|32.2601116658|32.2512496673|32.2531532198
2024-01-20 11:23:00|AVAX|1705749780|32.2527815696|32.2558499212|32.246263407|32.2530610618
2024-01-20 11:24:00|AVAX|1705749840|32.2527808123|32.253757386|32.2406134625|32.2534274146
2024-01-20 11:25:00|AVAX|1705749900|32.2546573579|32.2811765205|32.2546573579|32.2811765205
2024-01-20 11:26:00|AVAX|1705749960|32.2825439729|32.2926488153|32.2825439729|32.2923010512
2024-01-20 11:27:00|AVAX|1705750020|32.2924687947|32.2924687947|32.284741172|32.2872882849
2024-01-20 11:28:00|AVAX|1705750080|32.2911031899|32.2965147959|32.2869192137|32.2955029486
2024-01-20 11:29:00|AVAX|1705750140|32.2954461285|32.2954461285|32.2798572064|32.2798572064
2024-01-20 11:30:00|AVAX|1705750200|32.2795731587|32.2929140718|32.2777843009|32.2899989272
2024-01-20 11:31:00|AVAX|1705750260|32.2939452233|32.3401793966|32.2939452233|32.3398165827
2024-01-20 11:32:00|AVAX|1705750320|32.3411427633|32.3477323347|32.3290655216|32.3315299946
2024-01-20 11:33:00|AVAX|1705750380|32.3321786354|32.3321786354|32.2954743414|32.3130854072
2024-01-20 11:34:00|AVAX|1705750440|32.3136292574|32.3288648403|32.2997622035|32.3288648403
2024-01-20 11:35:00|AVAX|1705750500|32.3289193298|32.3635609867|32.3289193298|32.3570900921
2024-01-20 11:36:00|AVAX|1705750560|32.3591487054|32.3591487054|32.3299821217|32.3299821217
2024-01-20 11:37:00|AVAX|1705750620|32.3322936954|32.3368786561|32.3259056513|32.3264203724
2024-01-20 11:38:00|AVAX|1705750680|32.3265892244|32.3525629495|32.3229444635|32.3517611486
2024-01-20 11:39:00|AVAX|1705750740|32.352712738|32.3551535975|32.3477757663|32.3513421503
2024-01-20 11:40:00|AVAX|1705750800|32.3495358121|32.3641539535|32.3485253769|32.357272317
2024-01-20 11:41:00|AVAX|1705750860|32.35715001|32.3609494477|32.3335121637|32.3366243412
2024-01-20 11:42:00|AVAX|1705750920|32.3435247632|32.3650218448|32.3435247632|32.3647078596
2024-01-20 11:43:00|AVAX|1705750980|32.3641868128|32.3659867169|32.3489729218|32.3490474761
2024-01-20 11:44:00|AVAX|1705751040|32.3487628508|32.3542600173|32.3274958476|32.3282640051
2024-01-20 11:45:00|AVAX|1705751100|32.3286867882|32.3382785789|32.3233588875|32.3349896891
2024-01-20 11:46:00|AVAX|1705751160|32.334887693|32.3673468275|32.3271496359|32.3271496359
2024-01-20 11:47:00|AVAX|1705751220|32.3251711933|32.360907637|32.3246602484|32.360907637
2024-01-20 11:48:00|AVAX|1705751280|32.3594412061|32.3846024412|32.3594412061|32.380750284
2024-01-20 11:49:00|AVAX|1705751340|32.3841516027|32.3841516027|32.3683422327|32.3797152293
2024-01-20 11:50:00|AVAX|1705751400|32.3805530531|32.3896612411|32.3713816459|32.3871182425
2024-01-20 11:51:00|AVAX|1705751460|32.3876350273|32.394343542|32.3864225339|32.3927828853
2024-01-20 11:52:00|AVAX|1705751520|32.3926917899|32.4152954405|32.3923152225|32.4113128888
2024-01-20 11:53:00|AVAX|1705751580|32.4116891046|32.4116891046|32.4022559429|32.4106580902
2024-01-20 11:54:00|AVAX|1705751640|32.4166071176|32.4333329004|32.41616839|32.4239879756
2024-01-20 11:55:00|AVAX|1705751700|32.4236109257|32.4277214713|32.4058146748|32.4186875348
2024-01-20 11:56:00|AVAX|1705751760|32.4144241887|32.4518686859|32.4144241887|32.4441982822
2024-01-20 11:57:00|AVAX|1705751820|32.4444657403|32.4611440013|32.4444657403|32.453585914
2024-01-20 11:58:00|AVAX|1705751880|32.4518374408|32.4518374408|32.4091488246|32.4120022666
2024-01-20 11:59:00|AVAX|1705751940|32.4126188277|32.4549011853|32.4119341093|32.4461392086
2024-01-20 12:00:00|AVAX|1705752000|32.4467294939|32.4484060076|32.4415472989|32.44692072
2024-01-20 12:01:00|AVAX|1705752060|32.4458394198|32.4533440792|32.4308437463|32.4308437463
2024-01-20 12:02:00|AVAX|1705752120|32.4300379782|32.4300379782|32.3995502062|32.4124492623
2024-01-20 12:03:00|AVAX|1705752180|32.4102899486|32.4124223759|32.4024481482|32.4028704714
2024-01-20 12:04:00|AVAX|1705752240|32.4026686546|32.4298469167|32.3951429663|32.4260672508
2024-01-20 12:05:00|AVAX|1705752300|32.4249494968|32.4396247593|32.4197261273|32.4313784943
2024-01-20 12:06:00|AVAX|1705752360|32.4320373126|32.4338351357|32.4201736525|32.4326689853
2024-01-20 12:07:00|AVAX|1705752420|32.4365598479|32.4528591029|32.4365598479|32.4519766376
2024-01-20 12:08:00|AVAX|1705752480|32.447838931|32.4608172566|32.4305175275|32.4305175275
2024-01-20 12:09:00|AVAX|1705752540|32.4295912927|32.4295912927|32.3930232783|32.395353979
2024-01-20 12:10:00|AVAX|1705752600|32.4063219499|32.4214973722|32.4057753105|32.4214973722
2024-01-20 12:11:00|AVAX|1705752660|32.4332635741|32.4332717277|32.4167120776|32.4264484605
2024-01-20 12:12:00|AVAX|1705752720|32.4309138804|32.4394748837|32.4203012551|32.4394748837
2024-01-20 12:13:00|AVAX|1705752780|32.4326362804|32.4337282498|32.3983905519|32.3996786088
2024-01-20 12:14:00|AVAX|1705752840|32.3995821772|32.436998947|32.3991223614|32.4335223655
2024-01-20 12:15:00|AVAX|1705752900|32.4350784276|32.4442105883|32.4315472952|32.4315472952
2024-01-20 12:16:00|AVAX|1705752960|32.4323061051|32.4334045827|32.4163465051|32.421812632
2024-01-20 12:17:00|AVAX|1705753020|32.4222562841|32.4406153997|32.414152305|32.4403896527
2024-01-20 12:18:00|AVAX|1705753080|32.4393998668|32.5029982921|32.434210856|32.4994454038
2024-01-20 12:19:00|AVAX|1705753140|32.4993955416|32.5021315269|32.478752672|32.4815160883
2024-01-20 12:20:00|AVAX|1705753200|32.4813411541|32.4887128359|32.4758425003|32.4758425003
2024-01-20 12:21:00|AVAX|1705753260|32.4764331855|32.4993008451|32.4764331855|32.494285595
2024-01-20 12:22:00|AVAX|1705753320|32.4940804093|32.4948342851|32.4874811479|32.4917585384
2024-01-20 12:23:00|AVAX|1705753380|32.4920675789|32.4969305589|32.4920675789|32.494125925
2024-01-20 12:24:00|AVAX|1705753440|32.494251003|32.4993500738|32.4887895594|32.4987861383
2024-01-20 12:25:00|AVAX|1705753500|32.500840539|32.5114364673|32.4962576907|32.5114364673
2024-01-20 12:26:00|AVAX|1705753560|32.5171102673|32.5178373912|32.5104391712|32.5119774947
2024-01-20 12:27:00|AVAX|1705753620|32.5110261969|32.5248325847|32.5080208101|32.5208673459
2024-01-20 12:28:00|AVAX|1705753680|32.5209008969|32.5230146235|32.5117962069|32.522251975
2024-01-20 12:29:00|AVAX|1705753740|32.5224843627|32.524999842|32.5176765785|32.522000773
2024-01-20 12:30:00|AVAX|1705753800|32.5265551672|32.5265551672|32.4909721181|32.4970100745
2024-01-20 12:31:00|AVAX|1705753860|32.4967932683|32.5236630203|32.4967932683|32.5232588491
2024-01-20 12:32:00|AVAX|1705753920|32.5232780217|32.5250629147|32.5176710623|32.5181401556
2024-01-20 12:33:00|AVAX|1705753980|32.5182670223|32.5182670223|32.4961102496|32.5093702479
2024-01-20 12:34:00|AVAX|1705754040|32.5092406905|32.5211476892|32.5085306329|32.5129072098
2024-01-20 12:35:00|AVAX|1705754100|32.5122042641|32.5122042641|32.4920408979|32.5019086661
2024-01-20 12:36:00|AVAX|1705754160|32.505647922|32.505647922|32.4678545761|32.4740751458
2024-01-20 12:37:00|AVAX|1705754220|32.4720609701|32.4720609701|32.4040168512|32.4139556712
2024-01-20 12:38:00|AVAX|1705754280|32.4126154028|32.425599418|32.4021274784|32.4144960441
2024-01-20 12:39:00|AVAX|1705754340|32.4141490458|32.4159182199|32.4043367788|32.4140064353
2024-01-20 12:40:00|AVAX|1705754400|32.4107308051|32.4342820955|32.4104428664|32.4285980507
2024-01-20 12:41:00|AVAX|1705754460|32.4272230115|32.4477418179|32.4272230115|32.4295679027
2024-01-20 12:42:00|AVAX|1705754520|32.4276045299|32.4380639615|32.4246018441|32.4373299272
2024-01-20 12:43:00|AVAX|1705754580|32.4359322507|32.4359322507|32.4164958789|32.4258809453
2024-01-20 12:44:00|AVAX|1705754640|32.4251672706|32.4352260492|32.4207983631|32.4347546781
2024-01-20 12:45:00|AVAX|1705754700|32.433931897|32.4548135424|32.433931897|32.4548135424
2024-01-20 12:46:00|AVAX|1705754760|32.4526525687|32.4877652541|32.4491044163|32.4877652541
2024-01-20 12:47:00|AVAX|1705754820|32.4850687227|32.5868200889|32.4850687227|32.5824113382
2024-01-20 12:48:00|AVAX|1705754880|32.5824236645|32.5824236645|32.5676567658|32.5718683599
2024-01-20 12:49:00|AVAX|1705754940|32.572094637|32.5783046934|32.5637197451|32.5669999946
2024-01-20 12:50:00|AVAX|1705755000|32.570270319|32.6138608321|32.5698056059|32.6025579833
2024-01-20 12:51:00|AVAX|1705755060|32.6030397866|32.6350764125|32.5873570017|32.6350764125
2024-01-20 12:52:00|AVAX|1705755120|32.6390554463|32.6411389669|32.6059614192|32.6144420426
2024-01-20 12:53:00|AVAX|1705755180|32.6113155212|32.6122078747|32.591164966|32.5917450188
2024-01-20 12:54:00|AVAX|1705755240|32.5929962753|32.6238345088|32.5252527532|32.5296513509
2024-01-20 12:55:00|AVAX|1705755300|32.5258366408|32.5660755377|32.5258366408|32.5660755377
2024-01-20 12:56:00|AVAX|1705755360|32.5660752905|32.5667359194|32.5145649843|32.5145649843
2024-01-20 12:57:00|AVAX|1705755420|32.5155322191|32.5478839292|32.5151980337|32.5438237551
2024-01-20 12:58:00|AVAX|1705755480|32.5429089054|32.5475431068|32.5089953221|32.5089953221
2024-01-20 12:59:00|AVAX|1705755540|32.5090947252|32.5244205569|32.4975586929|32.5167085022
2024-01-20 13:00:00|AVAX|1705755600|32.5174886583|32.5174886583|32.4845295999|32.4845295999
2024-01-20 13:01:00|AVAX|1705755660|32.4867156869|32.5056429868|32.4633120968|32.4710166686
2024-01-20 13:02:00|AVAX|1705755720|32.4740699868|32.4927241022|32.4739161522|32.4793664651
2024-01-20 13:03:00|AVAX|1705755780|32.4718168095|32.4718168095|32.4511299591|32.4554436285
2024-01-20 13:04:00|AVAX|1705755840|32.4561958911|32.4738734583|32.4354326261|32.4675940686
2024-01-20 13:05:00|AVAX|1705755900|32.4692137473|32.4833736157|32.4684108093|32.4833736157
2024-01-20 13:06:00|AVAX|1705755960|32.4862574191|32.5033626821|32.4664642315|32.5029113642
2024-01-20 13:07:00|AVAX|1705756020|32.5017089998|32.5220851213|32.4983564679|32.5175987041
2024-01-20 13:08:00|AVAX|1705756080|32.5173885994|32.5564232657|32.5173885994|32.5564232657
2024-01-20 13:09:00|AVAX|1705756140|32.5564041283|32.5731793909|32.5545571059|32.5671646903
2024-01-20 13:10:00|AVAX|1705756200|32.5672155721|32.5852058399|32.5672155721|32.5809751797
2024-01-20 13:11:00|AVAX|1705756260|32.580690825|32.5851765929|32.5773644594|32.5793760743
2024-01-20 13:12:00|AVAX|1705756320|32.5789387106|32.5950295703|32.5789387106|32.5943420647
2024-01-20 13:13:00|AVAX|1705756380|32.5902052467|32.5993002058|32.584468742|32.5853940742
2024-01-20 13:14:00|AVAX|1705756440|32.5824526098|32.5852531743|32.5758899416|32.5780914774
2024-01-20 13:15:00|AVAX|1705756500|32.5774609977|32.602411636|32.5767024224|32.5919971581
2024-01-20 13:16:00|AVAX|1705756560|32.5950028062|32.608299376|32.5900546874|32.608299376
2024-01-20 13:17:00|AVAX|1705756620|32.607622008|32.607622008|32.5603842966|32.5603842966
2024-01-20 13:18:00|AVAX|1705756680|32.5602069702|32.5663356725|32.5501266871|32.5506557708
2024-01-20 13:19:00|AVAX|1705756740|32.5497946028|32.5775184693|32.5497946028|32.5775184693
2024-01-20 13:20:00|AVAX|1705756800|32.574909026|32.5794921181|32.5479325465|32.5483543106
2024-01-20 13:21:00|AVAX|1705756860|32.5396880443|32.5498348621|32.5276778172|32.5405978741
2024-01-20 13:22:00|AVAX|1705756920|32.5409090422|32.5409090422|32.5166279818|32.5176239343
2024-01-20 13:23:00|AVAX|1705756980|32.5225400224|32.5225400224|32.5074135941|32.5085768697
2024-01-20 13:24:00|AVAX|1705757040|32.5053083506|32.5053083506|32.4886132781|32.4886132781
2024-01-20 13:25:00|AVAX|1705757100|32.4898602735|32.5891427414|32.4856387684|32.5891427414
2024-01-20 13:26:00|AVAX|1705757160|32.5862400607|32.5941375159|32.5789392399|32.5789392399
2024-01-20 13:27:00|AVAX|1705757220|32.5777944567|32.6117575813|32.5774333823|32.5819796654
2024-01-20 13:28:00|AVAX|1705757280|32.5821320743|32.5840514677|32.5523236178|32.5652154837
2024-01-20 13:29:00|AVAX|1705757340|32.5643176063|32.5656163559|32.5568107774|32.5600604055
2024-01-20 13:30:00|AVAX|1705757400|32.5600583161|32.5891511325|32.5599663425|32.5861107084
2024-01-20 13:31:00|AVAX|1705757460|32.5862301814|32.587692239|32.5759526867|32.587692239
2024-01-20 13:32:00|AVAX|1705757520|32.5875608053|32.6211329246|32.5875608053|32.6202453909
2024-01-20 13:33:00|AVAX|1705757580|32.6174062103|32.6195224968|32.6026972084|32.6158978633
2024-01-20 13:34:00|AVAX|1705757640|32.6140490546|32.6140490546|32.5826349224|32.6011161638
2024-01-20 13:35:00|AVAX|1705757700|32.6017243923|32.615546482|32.5989851785|32.6153531758
2024-01-20 13:36:00|AVAX|1705757760|32.6113853727|32.6164000306|32.5792597516|32.5792743773
2024-01-20 13:37:00|AVAX|1705757820|32.5832397029|32.5871822084|32.5744811823|32.5744811823
2024-01-20 13:38:00|AVAX|1705757880|32.5705411258|32.5763644993|32.5611462831|32.5633621937
2024-01-20 13:39:00|AVAX|1705757940|32.561952665|32.56418495|32.5354753618|32.5445288533
2024-01-20 13:40:00|AVAX|1705758000|32.5500649804|32.555276634|32.5440478645|32.5472190038
2024-01-20 13:41:00|AVAX|1705758060|32.5466013432|32.58014824|32.5466013432|32.57739265
2024-01-20 13:42:00|AVAX|1705758120|32.5741584386|32.5800639532|32.5541096909|32.5550315884
2024-01-20 13:43:00|AVAX|1705758180|32.5582451661|32.5714474418|32.5580145551|32.5643241569
2024-01-20 13:44:00|AVAX|1705758240|32.5655332447|32.5890274286|32.5626381456|32.5890274286
2024-01-20 13:45:00|AVAX|1705758300|32.5851102717|32.5992684998|32.5771397837|32.5819942567
2024-01-20 13:46:00|AVAX|1705758360|32.5814069832|32.5906257898|32.5668340185|32.5668340185
2024-01-20 13:47:00|AVAX|1705758420|32.5619865575|32.5666399541|32.5422680295|32.5666399541
2024-01-20 13:48:00|AVAX|1705758480|32.5643287876|32.5643287876|32.5445471292|32.5463878565
2024-01-20 13:49:00|AVAX|1705758540|32.5456056653|32.5667342654|32.5436324716|32.5623033986
2024-01-20 13:50:00|AVAX|1705758600|32.5631114103|32.5641464039|32.5470820615|32.5509145463
2024-01-20 13:51:00|AVAX|1705758660|32.5530182649|32.5619936035|32.5451126644|32.5619936035
2024-01-20 13:52:00|AVAX|1705758720|32.5625181393|32.5626276165|32.5480333018|32.5480333018
2024-01-20 13:53:00|AVAX|1705758780|32.5450898154|32.5566634821|32.5449249348|32.5449249348
2024-01-20 13:54:00|AVAX|1705758840|32.5472709401|32.5500808325|32.5440118339|32.5500808325
2024-01-20 13:55:00|AVAX|1705758900|32.5505952372|32.5647239907|32.54701152|32.5602611483
2024-01-20 13:56:00|AVAX|1705758960|32.5664912123|32.609726729|32.5657989593|32.6094485073
2024-01-20 13:57:00|AVAX|1705759020|32.609336318|32.6152516614|32.5982631883|32.6014332531
2024-01-20 13:58:00|AVAX|1705759080|32.6006121577|32.6114539447|32.5968006375|32.6114539447
2024-01-20 13:59:00|AVAX|1705759140|32.6122728446|32.6275747113|32.59994055|32.6057048151
2024-01-20 14:00:00|AVAX|1705759200|32.6024423315|32.6330480923|32.6024423315|32.6250284247
2024-01-20 14:01:00|AVAX|1705759260|32.6247475679|32.6319609551|32.6165854636|32.6205792623
2024-01-20 14:02:00|AVAX|1705759320|32.6174024864|32.6301298694|32.6130832309|32.6301177493
2024-01-20 14:03:00|AVAX|1705759380|32.630563914|32.630563914|32.58362046|32.583959187
2024-01-20 14:04:00|AVAX|1705759440|32.5838032089|32.595247079|32.582532778|32.5874976887
2024-01-20 14:05:00|AVAX|1705759500|32.5890193786|32.5932284863|32.5599432902|32.5599432902
2024-01-20 14:06:00|AVAX|1705759560|32.5576116591|32.5716656276|32.5489926694|32.5636934153
2024-01-20 14:07:00|AVAX|1705759620|32.5624912502|32.5624912502|32.5451114475|32.5469430807
2024-01-20 14:08:00|AVAX|1705759680|32.5471264324|32.558255453|32.5420854068|32.5444902172
2024-01-20 14:09:00|AVAX|1705759740|32.5462325055|32.5601354952|32.5449916834|32.5483148068
2024-01-20 14:10:00|AVAX|1705759800|32.5527549851|32.557067908|32.5458416209|32.5550246939
2024-01-20 14:11:00|AVAX|1705759860|32.5545153084|32.5590889136|32.5487192232|32.5496335001
2024-01-20 14:12:00|AVAX|1705759920|32.54626|32.5620991548|32.54626|32.5596142279
2024-01-20 14:13:00|AVAX|1705759980|32.5618086553|32.5860642658|32.5614970747|32.58505569
2024-01-20 14:14:00|AVAX|1705760040|32.583241239|32.5835595578|32.5527714562|32.5527714562
2024-01-20 14:15:00|AVAX|1705760100|32.5512497201|32.5617473357|32.5509747689|32.5539284393
2024-01-20 14:16:00|AVAX|1705760160|32.5572856208|32.572033543|32.5572707159|32.572033543
2024-01-20 14:17:00|AVAX|1705760220|32.5738656665|32.580191209|32.5642248739|32.5671636163
2024-01-20 14:18:00|AVAX|1705760280|32.5675934423|32.5675934423|32.5377773444|32.5383903058
2024-01-20 14:19:00|AVAX|1705760340|32.5391005053|32.5561034276|32.5347770277|32.5347770277
2024-01-20 14:20:00|AVAX|1705760400|32.5358747821|32.5457726547|32.532453979|32.5418168591
2024-01-20 14:21:00|AVAX|1705760460|32.5436657892|32.5436657892|32.4911686118|32.4945615947
2024-01-20 14:22:00|AVAX|1705760520|32.4952978343|32.4952978343|32.4268027684|32.4385063816
2024-01-20 14:23:00|AVAX|1705760580|32.4354095961|32.4484837447|32.3729092881|32.3729092881
2024-01-20 14:24:00|AVAX|1705760640|32.3862554806|32.4125260478|32.3862554806|32.4017369978
2024-01-20 14:25:00|AVAX|1705760700|32.4003028686|32.4232202634|32.4003028686|32.4232202634
2024-01-20 14:26:00|AVAX|1705760760|32.4229326858|32.4760691581|32.4170289387|32.4760691581
2024-01-20 14:27:00|AVAX|1705760820|32.4768020213|32.4804186445|32.4589594437|32.4589594437
2024-01-20 14:28:00|AVAX|1705760880|32.4580051329|32.4668812092|32.4502263388|32.4623784092
2024-01-20 14:29:00|AVAX|1705760940|32.4609398279|32.4825107474|32.4582301655|32.4824624286
2024-01-20 14:30:00|AVAX|1705761000|32.4789944724|32.5011391827|32.4789944724|32.486352853
2024-01-20 14:31:00|AVAX|1705761060|32.4869728192|32.5069547716|32.478232761|32.5068738498
2024-01-20 14:32:00|AVAX|1705761120|32.5084057482|32.5090105687|32.4715378638|32.4761934769
2024-01-20 14:33:00|AVAX|1705761180|32.4748280582|32.4780386225|32.457345746|32.457345746
2024-01-20 14:34:00|AVAX|1705761240|32.4523314601|32.4751584876|32.4510472962|32.4728076368
2024-01-20 14:35:00|AVAX|1705761300|32.4724044228|32.4907414859|32.4723712586|32.4800936996
2024-01-20 14:36:00|AVAX|1705761360|32.4804212014|32.5219138979|32.4711717867|32.521144278
2024-01-20 14:37:00|AVAX|1705761420|32.520785528|32.520785528|32.4802663663|32.4839209741
2024-01-20 14:38:00|AVAX|1705761480|32.4846811893|32.5074209788|32.483204584|32.5064236046
2024-01-20 14:39:00|AVAX|1705761540|32.5064071415|32.5258272273|32.5010159027|32.5256036768
2024-01-20 14:40:00|AVAX|1705761600|32.5257195271|32.5474710363|32.5257195271|32.5424033208
2024-01-20 14:41:00|AVAX|1705761660|32.5425212353|32.5480044628|32.5333525744|32.5370950495
2024-01-20 14:42:00|AVAX|1705761720|32.5303759246|32.5424962029|32.5202920016|32.5268457238
2024-01-20 14:43:00|AVAX|1705761780|32.5267309495|32.5598774047|32.5266515487|32.5565256599
2024-01-20 14:44:00|AVAX|1705761840|32.5580814493|32.5591917065|32.525967967|32.5283026149
2024-01-20 14:45:00|AVAX|1705761900|32.5223160085|32.5229350704|32.5144767666|32.5150083622
2024-01-20 14:46:00|AVAX|1705761960|32.5186654277|32.5519015|32.5186654277|32.534619735
2024-01-20 14:47:00|AVAX|1705762020|32.5345002149|32.5572630447|32.5345002149|32.5571389449
2024-01-20 14:48:00|AVAX|1705762080|32.5556554554|32.5692083044|32.5544590469|32.5658688946
2024-01-20 14:49:00|AVAX|1705762140|32.566218112|32.5846710452|32.566218112|32.5845165171
2024-01-20 14:50:00|AVAX|1705762200|32.5854900507|32.5901695026|32.5784587086|32.5846036044
2024-01-20 14:51:00|AVAX|1705762260|32.5883623931|32.5939499412|32.5852529127|32.5852529127
2024-01-20 14:52:00|AVAX|1705762320|32.5847353987|32.5895609328|32.5808252392|32.5891831132
2024-01-20 14:53:00|AVAX|1705762380|32.5895237972|32.5915334305|32.569962665|32.569962665
2024-01-20 14:54:00|AVAX|1705762440|32.5690424518|32.5811242696|32.5634439098|32.5811242696
2024-01-20 14:55:00|AVAX|1705762500|32.5826236653|32.5860591169|32.581402791|32.5825062698
2024-01-20 14:56:00|AVAX|1705762560|32.5813385314|32.5966930407|32.5804200907|32.5931567436
2024-01-20 14:57:00|AVAX|1705762620|32.5925342744|32.5927711593|32.5632391846|32.5717128396
2024-01-20 14:58:00|AVAX|1705762680|32.5713883572|32.5749198604|32.5315503464|32.5379653166
2024-01-20 14:59:00|AVAX|1705762740|32.5385991775|32.5428635153|32.5328631387|32.5379499223
2024-01-20 15:00:00|AVAX|1705762800|32.5421794887|32.5513266476|32.5366356352|32.5411164222
2024-01-20 15:01:00|AVAX|1705762860|32.5423503495|32.5458778774|32.492431939|32.5029603258
2024-01-20 15:02:00|AVAX|1705762920|32.5034961751|32.5264853273|32.5034961751|32.5122019683
2024-01-20 15:03:00|AVAX|1705762980|32.512731372|32.512731372|32.4237496332|32.4237496332
2024-01-20 15:04:00|AVAX|1705763040|32.4269150364|32.4356658151|32.3812713712|32.3812713712
2024-01-20 15:05:00|AVAX|1705763100|32.3795627676|32.3795627676|32.3199702555|32.3640797141
2024-01-20 15:06:00|AVAX|1705763160|32.3616008312|32.3988693527|32.3457408573|32.3988693527
2024-01-20 15:07:00|AVAX|1705763220|32.4008306329|32.4124866266|32.3923671885|32.3956109793
2024-01-20 15:08:00|AVAX|1705763280|32.4000934416|32.4327890847|32.398569115|32.4297561518
2024-01-20 15:09:00|AVAX|1705763340|32.4333382636|32.4382449876|32.3588417294|32.3928385331
2024-01-20 15:10:00|AVAX|1705763400|32.3887543036|32.3922616023|32.3807997766|32.3922286903
2024-01-20 15:11:00|AVAX|1705763460|32.3930780309|32.4617061386|32.3923632331|32.4617061386
2024-01-20 15:12:00|AVAX|1705763520|32.458531963|32.4587684831|32.430281478|32.4404546225
2024-01-20 15:13:00|AVAX|1705763580|32.4429992048|32.4468200928|32.4292209691|32.4297713608
2024-01-20 15:14:00|AVAX|1705763640|32.4292179486|32.4350497013|32.4239932983|32.4300320945
2024-01-20 15:15:00|AVAX|1705763700|32.4338220953|32.459129133|32.4334132001|32.4462292622
2024-01-20 15:16:00|AVAX|1705763760|32.4474891792|32.4486882643|32.4288564155|32.4288564155
2024-01-20 15:17:00|AVAX|1705763820|32.4283817939|32.434872543|32.424415311|32.4346777048
2024-01-20 15:18:00|AVAX|1705763880|32.4369748819|32.4646163362|32.4351075916|32.4643502767
2024-01-20 15:19:00|AVAX|1705763940|32.4629000072|32.4677381217|32.4606809109|32.4669155315
2024-01-20 15:20:00|AVAX|1705764000|32.4679069785|32.4767496026|32.4613522127|32.4714142989
2024-01-20 15:21:00|AVAX|1705764060|32.4715511839|32.5233374495|32.4715511839|32.5233374495
2024-01-20 15:22:00|AVAX|1705764120|32.5492271199|32.5503110558|32.5181857834|32.5312832862
2024-01-20 15:23:00|AVAX|1705764180|32.5323785571|32.5323785571|32.5217626011|32.5242688782
2024-01-20 15:24:00|AVAX|1705764240|32.5246548399|32.5550824608|32.5246548399|32.5510120042
2024-01-20 15:25:00|AVAX|1705764300|32.5513173344|32.5758785889|32.5513173344|32.5748315139
2024-01-20 15:26:00|AVAX|1705764360|32.5712072993|32.623944278|32.5712072993|32.6186572218
2024-01-20 15:27:00|AVAX|1705764420|32.6210443523|32.638044242|32.6184964682|32.6355829799
2024-01-20 15:28:00|AVAX|1705764480|32.6353191765|32.6380930777|32.5962594642|32.6020121174
2024-01-20 15:29:00|AVAX|1705764540|32.6021539568|32.6418374457|32.5892320775|32.5981310299
2024-01-20 15:30:00|AVAX|1705764600|32.6006681675|32.6174829347|32.5814072145|32.6075580684
2024-01-20 15:31:00|AVAX|1705764660|32.6158559546|32.6405448658|32.611702279|32.6396219926
2024-01-20 15:32:00|AVAX|1705764720|32.6390723239|32.700889306|32.6311608567|32.6898775302
2024-01-20 15:33:00|AVAX|1705764780|32.6878705327|32.724337489|32.6878705327|32.7190418331
2024-01-20 15:34:00|AVAX|1705764840|32.7156347315|32.7211303667|32.70853836|32.7152309905
2024-01-20 15:35:00|AVAX|1705764900|32.7124879235|32.7166928139|32.6912313255|32.6999685111
2024-01-20 15:36:00|AVAX|1705764960|32.6961215108|32.6987497694|32.676446745|32.6831405458
2024-01-20 15:37:00|AVAX|1705765020|32.6834509255|32.6858350491|32.6700415844|32.6702457883
2024-01-20 15:38:00|AVAX|1705765080|32.6647915164|32.6647915164|32.6326998315|32.6332401893
2024-01-20 15:39:00|AVAX|1705765140|32.6322458164|32.6334136706|32.6096278468|32.6157935367
2024-01-20 15:40:00|AVAX|1705765200|32.6065503585|32.6065503585|32.5933495725|32.5933495725
2024-01-20 15:41:00|AVAX|1705765260|32.6009298199|32.6187066089|32.5928425315|32.6128729209
2024-01-20 15:42:00|AVAX|1705765320|32.6030665494|32.6051552769|32.5837803726|32.5849588642
2024-01-20 15:43:00|AVAX|1705765380|32.5770104794|32.595963755|32.5664055638|32.5948474125
2024-01-20 15:44:00|AVAX|1705765440|32.5995017092|32.5995017092|32.5896368694|32.5916619513
2024-01-20 15:45:00|AVAX|1705765500|32.5912895231|32.5923787208|32.5659019391|32.5659019391
2024-01-20 15:46:00|AVAX|1705765560|32.5671697959|32.5822562189|32.5610484774|32.5822562189
2024-01-20 15:47:00|AVAX|1705765620|32.5851680619|32.5862035124|32.5584736204|32.5732894953
2024-01-20 15:48:00|AVAX|1705765680|32.5733189966|32.6099125323|32.5733189966|32.6099125323
2024-01-20 15:49:00|AVAX|1705765740|32.6094826063|32.6095167703|32.5889569621|32.5921255209
2024-01-20 15:50:00|AVAX|1705765800|32.5933397791|32.6297414708|32.5933397791|32.6297414708
2024-01-20 15:51:00|AVAX|1705765860|32.6326704082|32.6450305008|32.623049973|32.623049973
2024-01-20 15:52:00|AVAX|1705765920|32.6207807635|32.6207807635|32.6006602051|32.6012162544
2024-01-20 15:53:00|AVAX|1705765980|32.603012017|32.6159011093|32.5644061668|32.5644061668
2024-01-20 15:54:00|AVAX|1705766040|32.5602822794|32.5605185087|32.5515745977|32.5565079775
2024-01-20 15:55:00|AVAX|1705766100|32.573054767|32.6127909164|32.573054767|32.6127909164
2024-01-20 15:56:00|AVAX|1705766160|32.6123052138|32.6136147053|32.5710200538|32.5710200538
2024-01-20 15:57:00|AVAX|1705766220|32.5740386858|32.5767513427|32.5436829125|32.546565529
2024-01-20 15:58:00|AVAX|1705766280|32.546305976|32.5475512067|32.5095888218|32.5261665244
2024-01-20 15:59:00|AVAX|1705766340|32.5278260113|32.5305276157|32.5086045768|32.5305276157
2024-01-20 16:00:00|AVAX|1705766400|32.5308013591|32.5345845535|32.5053959529|32.509874363
2024-01-20 16:01:00|AVAX|1705766460|32.5097515249|32.5097515249|32.4522272482|32.4560669486
2024-01-20 16:02:00|AVAX|1705766520|32.4572203289|32.5099471084|32.4572203289|32.5099471084
2024-01-20 16:03:00|AVAX|1705766580|32.5144719943|32.5201511948|32.4971516486|32.4986970231
2024-01-20 16:04:00|AVAX|1705766640|32.4944643811|32.5071057627|32.4927251755|32.4927251755
2024-01-20 16:05:00|AVAX|1705766700|32.492847476|32.492847476|32.4659965993|32.4747911429
2024-01-20 16:06:00|AVAX|1705766760|32.479064592|32.479064592|32.4608359119|32.4608359119
2024-01-20 16:07:00|AVAX|1705766820|32.4554319849|32.5030325207|32.4472674203|32.4908597886
2024-01-20 16:08:00|AVAX|1705766880|32.4905148851|32.6217566252|32.4905148851|32.6217566252
2024-01-20 16:09:00|AVAX|1705766940|32.6241271668|32.6241271668|32.5933049247|32.6190299234
2024-01-20 16:10:00|AVAX|1705767000|32.623203772|32.6243689192|32.5947117742|32.5947117742
2024-01-20 16:11:00|AVAX|1705767060|32.5942988687|32.609104413|32.5939306228|32.6009334234
2024-01-20 16:12:00|AVAX|1705767120|32.6006790935|32.613318873|32.5944466949|32.6030412941
2024-01-20 16:13:00|AVAX|1705767180|32.6009094425|32.6039296335|32.5725520422|32.575933358
2024-01-20 16:14:00|AVAX|1705767240|32.5761177877|32.5781955|32.5524011761|32.5542611972
2024-01-20 16:15:00|AVAX|1705767300|32.552258536|32.5578261008|32.5481755105|32.552983394
2024-01-20 16:16:00|AVAX|1705767360|32.55290015|32.5609563149|32.5419209926|32.5428933906
2024-01-20 16:17:00|AVAX|1705767420|32.5403814701|32.5678927832|32.527806496|32.5678927832
2024-01-20 16:18:00|AVAX|1705767480|32.5752149255|32.5785813882|32.5641786616|32.567178829
2024-01-20 16:19:00|AVAX|1705767540|32.5667674599|32.5708898021|32.5502086021|32.5518631359
2024-01-20 16:20:00|AVAX|1705767600|32.5484708341|32.567396934|32.5473946642|32.5596433292
2024-01-20 16:21:00|AVAX|1705767660|32.5597701919|32.5643162154|32.536474487|32.5506231631
2024-01-20 16:22:00|AVAX|1705767720|32.5507532106|32.5807932228|32.5377791476|32.5766117772
2024-01-20 16:23:00|AVAX|1705767780|32.5800763197|32.6025068411|32.5761950528|32.5979541365
2024-01-20 16:24:00|AVAX|1705767840|32.6146047362|32.616160366|32.597650864|32.597650864
2024-01-20 16:25:00|AVAX|1705767900|32.5982371297|32.6034657765|32.5874939405|32.5932521486
2024-01-20 16:26:00|AVAX|1705767960|32.5922304683|32.5922304683|32.5471916577|32.5513626779
2024-01-20 16:27:00|AVAX|1705768020|32.5512874944|32.5709102116|32.5475952786|32.570746747
2024-01-20 16:28:00|AVAX|1705768080|32.5681616092|32.5940453084|32.5662768887|32.589665405
2024-01-20 16:29:00|AVAX|1705768140|32.5895073312|32.6321368739|32.5881898526|32.629635592
2024-01-20 16:30:00|AVAX|1705768200|32.6297507541|32.6462411709|32.6268283455|32.6354498204
2024-01-20 16:31:00|AVAX|1705768260|32.6380826836|32.6380826836|32.6121236969|32.6131134141
2024-01-20 16:32:00|AVAX|1705768320|32.6122482125|32.6167119447|32.5969999959|32.5969999959
2024-01-20 16:33:00|AVAX|1705768380|32.5944986253|32.5998503726|32.5716857786|32.5718120301
2024-01-20 16:34:00|AVAX|1705768440|32.5712555076|32.6063297457|32.5711473826|32.6055754653
2024-01-20 16:35:00|AVAX|1705768500|32.5909224116|32.5910962506|32.5493198046|32.5493198046
2024-01-20 16:36:00|AVAX|1705768560|32.5537605357|32.5537605357|32.5248075605|32.5280034202
2024-01-20 16:37:00|AVAX|1705768620|32.5247838403|32.5247838403|32.4929985663|32.4949281532
2024-01-20 16:38:00|AVAX|1705768680|32.4946653332|32.5282288004|32.4946653332|32.5282288004
2024-01-20 16:39:00|AVAX|1705768740|32.5319440475|32.5319440475|32.5094141604|32.5094141604
2024-01-20 16:40:00|AVAX|1705768800|32.5124231202|32.5183484427|32.5001672474|32.5013576449
2024-01-20 16:41:00|AVAX|1705768860|32.5012103903|32.5023574219|32.4802605635|32.486875351
2024-01-20 16:42:00|AVAX|1705768920|32.4823086374|32.4927176189|32.467987621|32.4851991275
2024-01-20 16:43:00|AVAX|1705768980|32.4845509469|32.4907150656|32.465591692|32.4812871049
2024-01-20 16:44:00|AVAX|1705769040|32.4815417385|32.4840611388|32.4385975739|32.4421956744
2024-01-20 16:45:00|AVAX|1705769100|32.4448055661|32.4695297103|32.4407056456|32.460924178
2024-01-20 16:46:00|AVAX|1705769160|32.4605896471|32.4605896471|32.4113515345|32.4483576087
2024-01-20 16:47:00|AVAX|1705769220|32.4473551323|32.4473551323|32.4215393109|32.4420915598
2024-01-20 16:48:00|AVAX|1705769280|32.4393525311|32.4406779514|32.4298705585|32.4358643097
2024-01-20 16:49:00|AVAX|1705769340|32.4354621986|32.4439394128|32.4320069968|32.4324929922
2024-01-20 16:50:00|AVAX|1705769400|32.4336290815|32.4578339285|32.4287191567|32.4541539429
2024-01-20 16:51:00|AVAX|1705769460|32.4559773198|32.4688975698|32.4482795869|32.4583472408
2024-01-20 16:52:00|AVAX|1705769520|32.4585792628|32.526263108|32.4549990963|32.5178374246
2024-01-20 16:53:00|AVAX|1705769580|32.5213130525|32.5213130525|32.5008885618|32.5016350141
2024-01-20 16:54:00|AVAX|1705769640|32.4998600705|32.5007004048|32.4592753972|32.4633527611
2024-01-20 16:55:00|AVAX|1705769700|32.4637127027|32.4898061574|32.4587684793|32.4612650346
2024-01-20 16:56:00|AVAX|1705769760|32.4702409576|32.4766153588|32.4432789641|32.4432789641
2024-01-20 16:57:00|AVAX|1705769820|32.4395752126|32.4540086588|32.4309773495|32.4315018932
2024-01-20 16:58:00|AVAX|1705769880|32.4309797987|32.4387380813|32.4218070267|32.4381951061
2024-01-20 16:59:00|AVAX|1705769940|32.439046177|32.4468409375|32.4320267324|32.4468409375
2024-01-20 17:00:00|AVAX|1705770000|32.4472118718|32.4472118718|32.4079968916|32.4116328243
2024-01-20 17:01:00|AVAX|1705770060|32.4125238228|32.4284173313|32.3918826733|32.4284173313
2024-01-20 17:02:00|AVAX|1705770120|32.4266665562|32.4543428495|32.4185926799|32.4543428495
2024-01-20 17:03:00|AVAX|1705770180|32.4511107035|32.4712567248|32.4474666096|32.4672614591
2024-01-20 17:04:00|AVAX|1705770240|32.4697781835|32.4784260445|32.4603140823|32.4607477776
2024-01-20 17:05:00|AVAX|1705770300|32.4595883692|32.4765078469|32.4593083881|32.4637368639
2024-01-20 17:06:00|AVAX|1705770360|32.4626181658|32.4704807214|32.4530204319|32.4704807214
2024-01-20 17:07:00|AVAX|1705770420|32.4708668626|32.4918001619|32.4708668626|32.4782254008
2024-01-20 17:08:00|AVAX|1705770480|32.4795745506|32.4846284586|32.4552790524|32.4622092909
2024-01-20 17:09:00|AVAX|1705770540|32.4619572281|32.4707378151|32.4435865482|32.4441510378
2024-01-20 17:10:00|AVAX|1705770600|32.4430879256|32.4740458631|32.4430879256|32.4712015759
2024-01-20 17:11:00|AVAX|1705770660|32.4707761618|32.4707813183|32.4612057815|32.4648675067
2024-01-20 17:12:00|AVAX|1705770720|32.4690950794|32.5135538619|32.4690950794|32.5122857408
2024-01-20 17:13:00|AVAX|1705770780|32.5128321263|32.5215060901|32.5008841316|32.5110482771
2024-01-20 17:14:00|AVAX|1705770840|32.5127414219|32.5354708764|32.5119304362|32.5329529431
2024-01-20 17:15:00|AVAX|1705770900|32.5301499316|32.5421758881|32.5291922914|32.5402047428
2024-01-20 17:16:00|AVAX|1705770960|32.539938613|32.5432386488|32.5222986127|32.530050148
2024-01-20 17:17:00|AVAX|1705771020|32.5282590602|32.5282590602|32.5004810436|32.502145825
2024-01-20 17:18:00|AVAX|1705771080|32.501434393|32.5132867849|32.4968472867|32.5119377794
2024-01-20 17:19:00|AVAX|1705771140|32.5151770353|32.5437960123|32.5116478747|32.5426734622
2024-01-20 17:20:00|AVAX|1705771200|32.5380214547|32.542519026|32.5352726796|32.5399544203
2024-01-20 17:21:00|AVAX|1705771260|32.5378451874|32.6083375035|32.5359679179|32.6083375035
2024-01-20 17:22:00|AVAX|1705771320|32.609128751|32.6104063421|32.5879827195|32.5940799673
2024-01-20 17:23:00|AVAX|1705771380|32.5941774649|32.6267943893|32.5925161399|32.6228232277
2024-01-20 17:24:00|AVAX|1705771440|32.6247008739|32.6325893624|32.5910959394|32.5976164686
2024-01-20 17:25:00|AVAX|1705771500|32.5974567154|32.6090322092|32.580101841|32.605980255
2024-01-20 17:26:00|AVAX|1705771560|32.6066114021|32.620053084|32.5792934349|32.6093941533
2024-01-20 17:27:00|AVAX|1705771620|32.6104821594|32.6194504487|32.5980100384|32.6186765235
2024-01-20 17:28:00|AVAX|1705771680|32.6155024998|32.6155024998|32.5787245206|32.5850334363
2024-01-20 17:29:00|AVAX|1705771740|32.5852190713|32.591444554|32.5789542514|32.5789542514
2024-01-20 17:30:00|AVAX|1705771800|32.5822223958|32.5882562475|32.5769951801|32.5881601076
2024-01-20 17:31:00|AVAX|1705771860|32.5851758357|32.6044505235|32.5851758357|32.5985973004
2024-01-20 17:32:00|AVAX|1705771920|32.5984833029|32.5985880839|32.5542308567|32.5611484849
2024-01-20 17:33:00|AVAX|1705771980|32.5605851103|32.5605851103|32.5258608984|32.5280707902
2024-01-20 17:34:00|AVAX|1705772040|32.5211002305|32.5211002305|32.4851791301|32.4851791301
2024-01-20 17:35:00|AVAX|1705772100|32.4830738279|32.4830738279|32.4611170197|32.4684320244
2024-01-20 17:36:00|AVAX|1705772160|32.4649964067|32.4800147518|32.4626374914|32.4742826882
2024-01-20 17:37:00|AVAX|1705772220|32.4739319166|32.5181220999|32.4738726701|32.5181220999
2024-01-20 17:38:00|AVAX|1705772280|32.5102489565|32.516501634|32.5093684388|32.5139753557
2024-01-20 17:39:00|AVAX|1705772340|32.5145619685|32.5151513991|32.4806890885|32.4806890885
2024-01-20 17:40:00|AVAX|1705772400|32.4704758647|32.4710747309|32.4579465224|32.4579465224
2024-01-20 17:41:00|AVAX|1705772460|32.4573159681|32.4573159681|32.4334308341|32.4334308341
2024-01-20 17:42:00|AVAX|1705772520|32.432949547|32.4566916436|32.4322943256|32.4566916436
2024-01-20 17:43:00|AVAX|1705772580|32.4573110857|32.4573110857|32.4145003326|32.4220731013
2024-01-20 17:44:00|AVAX|1705772640|32.4235036607|32.4236706266|32.3746052527|32.3746052527
2024-01-20 17:45:00|AVAX|1705772700|32.3824823081|32.3847438734|32.3755181094|32.3801723008
2024-01-20 17:46:00|AVAX|1705772760|32.385002931|32.4095201954|32.3803425761|32.409431588
2024-01-20 17:47:00|AVAX|1705772820|32.4087356202|32.448389138|32.4073001352|32.4440733369
2024-01-20 17:48:00|AVAX|1705772880|32.4413259675|32.4532382543|32.4333915421|32.449672328
2024-01-20 17:49:00|AVAX|1705772940|32.4497415444|32.4702704039|32.4497415444|32.4536385659
2024-01-20 17:50:00|AVAX|1705773000|32.4422011615|32.467328498|32.4422011615|32.467328498
2024-01-20 17:51:00|AVAX|1705773060|32.4642732669|32.4787011692|32.4642732669|32.4671139293
2024-01-20 17:52:00|AVAX|1705773120|32.4698106628|32.5234417221|32.4688065983|32.522674422
2024-01-20 17:53:00|AVAX|1705773180|32.5228322259|32.5284475758|32.52080894|32.5263495419
2024-01-20 17:54:00|AVAX|1705773240|32.5230539988|32.5288818301|32.4758485618|32.4758485618
2024-01-20 17:55:00|AVAX|1705773300|32.4759512565|32.5041543088|32.4741174566|32.4991660585
2024-01-20 17:56:00|AVAX|1705773360|32.4937614045|32.6463112434|32.4915726294|32.6214673811
2024-01-20 17:57:00|AVAX|1705773420|32.6086303405|32.6237837225|32.595659307|32.5983222245
2024-01-20 17:58:00|AVAX|1705773480|32.5941128536|32.5971040101|32.5803645827|32.591581525
2024-01-20 17:59:00|AVAX|1705773540|32.5898673398|32.5935530541|32.5847942269|32.5889236692
2024-01-20 18:00:00|AVAX|1705773600|32.586038562|32.6100655|32.5853656093|32.5859075862
2024-01-20 18:01:00|AVAX|1705773660|32.5887934593|32.5887934593|32.560715344|32.5613849709
2024-01-20 18:02:00|AVAX|1705773720|32.5664066487|32.5687725922|32.5406979779|32.5414923251
2024-01-20 18:03:00|AVAX|1705773780|32.5362496394|32.5455379533|32.5282247992|32.5302780796
2024-01-20 18:04:00|AVAX|1705773840|32.5222206875|32.5349823822|32.5204418068|32.5300529009
2024-01-20 18:05:00|AVAX|1705773900|32.5234642007|32.5245596684|32.5122897542|32.5197127695
2024-01-20 18:06:00|AVAX|1705773960|32.5202155913|32.5275970206|32.5079861195|32.5270622129
2024-01-20 18:07:00|AVAX|1705774020|32.5252817871|32.5321822593|32.5075764388|32.5075764388
2024-01-20 18:08:00|AVAX|1705774080|32.5077624163|32.5098049414|32.5023881249|32.5074424023
2024-01-20 18:09:00|AVAX|1705774140|32.5090209823|32.5097920954|32.4817534223|32.4904245408
2024-01-20 18:10:00|AVAX|1705774200|32.4905752082|32.491214194|32.4823348319|32.4833077131
2024-01-20 18:11:00|AVAX|1705774260|32.4819578372|32.4860349725|32.4611221473|32.4672250304
2024-01-20 18:12:00|AVAX|1705774320|32.4632577431|32.4813156534|32.4602926874|32.4810950659
2024-01-20 18:13:00|AVAX|1705774380|32.4813176482|32.4894649861|32.4558611012|32.4649147006
2024-01-20 18:14:00|AVAX|1705774440|32.4659024095|32.4714094552|32.4526817468|32.4639482527
2024-01-20 18:15:00|AVAX|1705774500|32.4637340264|32.4884062841|32.4637340264|32.4871094893
2024-01-20 18:16:00|AVAX|1705774560|32.487028123|32.4886072219|32.4507464742|32.4551905271
2024-01-20 18:17:00|AVAX|1705774620|32.4550256088|32.4866388492|32.4539961945|32.4762505134
2024-01-20 18:18:00|AVAX|1705774680|32.4716853134|32.4938262459|32.4679960435|32.4889511588
2024-01-20 18:19:00|AVAX|1705774740|32.4884646235|32.5180753125|32.4869964068|32.5116664415
2024-01-20 18:20:00|AVAX|1705774800|32.5086846896|32.5154626235|32.4936347702|32.4978917455
2024-01-20 18:21:00|AVAX|1705774860|32.4972757903|32.5004445366|32.4660944534|32.4718267905
2024-01-20 18:22:00|AVAX|1705774920|32.4699766556|32.5038906101|32.4699766556|32.5038906101
2024-01-20 18:23:00|AVAX|1705774980|32.5041941846|32.5221284839|32.4870178597|32.5221284839
2024-01-20 18:24:00|AVAX|1705775040|32.5234451717|32.5428003687|32.498279864|32.5008733579
2024-01-20 18:25:00|AVAX|1705775100|32.5005982186|32.5107049198|32.5002895634|32.5107049198
2024-01-20 18:26:00|AVAX|1705775160|32.5059025287|32.5059025287|32.4855251174|32.4999263263
2024-01-20 18:27:00|AVAX|1705775220|32.4954081075|32.4964337981|32.4780629374|32.4804525433
2024-01-20 18:28:00|AVAX|1705775280|32.4799678003|32.480030992|32.4581142627|32.4581142627
2024-01-20 18:29:00|AVAX|1705775340|32.4584274165|32.4659247119|32.4584274165|32.4659247119
2024-01-20 18:30:00|AVAX|1705775400|32.4665307498|32.4802245962|32.4644148717|32.4739581581
2024-01-20 18:31:00|AVAX|1705775460|32.4738260146|32.5111608416|32.4718923208|32.5098859679
2024-01-20 18:32:00|AVAX|1705775520|32.5051933053|32.5094670851|32.486259122|32.4882869992
2024-01-20 18:33:00|AVAX|1705775580|32.4877465141|32.5335775237|32.487681867|32.5335775237
2024-01-20 18:34:00|AVAX|1705775640|32.537310951|32.5406845313|32.5356541749|32.5397211737
2024-01-20 18:35:00|AVAX|1705775700|32.5357154752|32.5357154752|32.5026947729|32.5028379907
2024-01-20 18:36:00|AVAX|1705775760|32.5025246668|32.5101579196|32.4865229229|32.5070363042
2024-01-20 18:37:00|AVAX|1705775820|32.5082176963|32.5094556997|32.5014881121|32.5037073328
2024-01-20 18:38:00|AVAX|1705775880|32.5033064472|32.5096746261|32.4768078893|32.476814074
2024-01-20 18:39:00|AVAX|1705775940|32.4763405262|32.4814034942|32.471809227|32.4719106795
2024-01-20 18:40:00|AVAX|1705776000|32.4727153353|32.4776211676|32.468149429|32.4703606129
2024-01-20 18:41:00|AVAX|1705776060|32.4308075288|32.4359003401|32.3992670721|32.4044301109
2024-01-20 18:42:00|AVAX|1705776120|32.3990080538|32.4211049654|32.3644753339|32.3662069023
2024-01-20 18:43:00|AVAX|1705776180|32.3717243931|32.3780566552|32.3051122581|32.3103973951
2024-01-20 18:44:00|AVAX|1705776240|32.311060092|32.3119786993|32.2663887632|32.2819909767
2024-01-20 18:45:00|AVAX|1705776300|32.2834930406|32.297264221|32.2797348952|32.2948371902
2024-01-20 18:46:00|AVAX|1705776360|32.2915229993|32.3330380943|32.2855535318|32.3330380943
2024-01-20 18:47:00|AVAX|1705776420|32.3353870272|32.3387091499|32.3135752929|32.3135752929
2024-01-20 18:48:00|AVAX|1705776480|32.3074502408|32.320500185|32.2991594373|32.3191894489
2024-01-20 18:49:00|AVAX|1705776540|32.319161208|32.3533629247|32.3172872418|32.3516067443
2024-01-20 18:50:00|AVAX|1705776600|32.3527455334|32.3527455334|32.3282286115|32.3324153795
2024-01-20 18:51:00|AVAX|1705776660|32.3331043783|32.3477562054|32.332258719|32.3461403556
2024-01-20 18:52:00|AVAX|1705776720|32.3453136158|32.3465996671|32.3289391612|32.3309550453
2024-01-20 18:53:00|AVAX|1705776780|32.3310645534|32.374084691|32.3310645534|32.3631083736
2024-01-20 18:54:00|AVAX|1705776840|32.3585552304|32.3589797611|32.3358420054|32.345388791
2024-01-20 18:55:00|AVAX|1705776900|32.3458007374|32.3703198401|32.3382557171|32.3703198401
2024-01-20 18:56:00|AVAX|1705776960|32.3717499839|32.3720622923|32.3548739923|32.3626499672
2024-01-20 18:57:00|AVAX|1705777020|32.3633736926|32.3723329189|32.3508754164|32.3508754164
2024-01-20 18:58:00|AVAX|1705777080|32.3499391526|32.3772773618|32.3485532055|32.3744705122
2024-01-20 18:59:00|AVAX|1705777140|32.3757783594|32.3815402909|32.3645042181|32.3753600149
2024-01-20 19:00:00|AVAX|1705777200|32.3743818497|32.3804191491|32.3651420597|32.3659365068
2024-01-20 19:01:00|AVAX|1705777260|32.3662134858|32.3951980055|32.3613657566|32.3951980055
2024-01-20 19:02:00|AVAX|1705777320|32.3997170896|32.415024335|32.3997170896|32.415024335
2024-01-20 19:03:00|AVAX|1705777380|32.4068149836|32.4734733013|32.4068149836|32.4670401591
2024-01-20 19:04:00|AVAX|1705777440|32.4663476129|32.4726795213|32.465830581|32.4708853293
2024-01-20 19:05:00|AVAX|1705777500|32.4717488031|32.4729779093|32.4594078311|32.4679975524
2024-01-20 19:06:00|AVAX|1705777560|32.4684026963|32.4685567951|32.445071797|32.4581820488
2024-01-20 19:07:00|AVAX|1705777620|32.4549155754|32.4550904714|32.439072708|32.4456235923
2024-01-20 19:08:00|AVAX|1705777680|32.4463882402|32.4517208796|32.4291903689|32.4363789723
2024-01-20 19:09:00|AVAX|1705777740|32.4297684972|32.4323616924|32.4011127928|32.4011148483
2024-01-20 19:10:00|AVAX|1705777800|32.3987394309|32.400677547|32.3872972936|32.3877799352
2024-01-20 19:11:00|AVAX|1705777860|32.3880854595|32.4148607524|32.3880854595|32.4101464365
2024-01-20 19:12:00|AVAX|1705777920|32.4102274806|32.4112592727|32.3998299636|32.3998299636
2024-01-20 19:13:00|AVAX|1705777980|32.397126837|32.397126837|32.3838845727|32.393314646
2024-01-20 19:14:00|AVAX|1705778040|32.3931926787|32.4123483666|32.3931926787|32.4123483666
2024-01-20 19:15:00|AVAX|1705778100|32.4080743537|32.424185427|32.4060172137|32.424185427
2024-01-20 19:16:00|AVAX|1705778160|32.4242287462|32.438811478|32.4228374366|32.4375132203
2024-01-20 19:17:00|AVAX|1705778220|32.4247888484|32.4250957843|32.3975759426|32.4106814973
2024-01-20 19:18:00|AVAX|1705778280|32.4103168051|32.428221397|32.3998810998|32.3998810998
2024-01-20 19:19:00|AVAX|1705778340|32.3995833954|32.4092536852|32.3977889264|32.4060329996
2024-01-20 19:20:00|AVAX|1705778400|32.4056979508|32.4153564449|32.4017377491|32.4056851439
2024-01-20 19:21:00|AVAX|1705778460|32.4061835943|32.4279924668|32.3977890246|32.4279924668
2024-01-20 19:22:00|AVAX|1705778520|32.4293065747|32.4551191379|32.4293065747|32.4541923851
2024-01-20 19:23:00|AVAX|1705778580|32.4543714827|32.5078509439|32.4522481509|32.5077025257
2024-01-20 19:24:00|AVAX|1705778640|32.5070315644|32.5191464876|32.498851167|32.5096364761
2024-01-20 19:25:00|AVAX|1705778700|32.5103858025|32.5311778463|32.5103858025|32.5267440183
2024-01-20 19:26:00|AVAX|1705778760|32.5270851656|32.5270851656|32.4981494566|32.5042561089
2024-01-20 19:27:00|AVAX|1705778820|32.5041419936|32.5056924883|32.48099915|32.4815709215
2024-01-20 19:28:00|AVAX|1705778880|32.4825702009|32.4854499899|32.4780984525|32.4785351117
2024-01-20 19:29:00|AVAX|1705778940|32.4786118484|32.4888623693|32.4761894407|32.4888623693
2024-01-20 19:30:00|AVAX|1705779000|32.4891158411|32.5126452656|32.4885613551|32.5126452656
2024-01-20 19:31:00|AVAX|1705779060|32.5133509842|32.5312259533|32.5069325381|32.5312259533
2024-01-20 19:32:00|AVAX|1705779120|32.5355601021|32.5359249299|32.5211978443|32.5223278909
2024-01-20 19:33:00|AVAX|1705779180|32.518758728|32.5192024443|32.4938211383|32.495514673
2024-01-20 19:34:00|AVAX|1705779240|32.4930274684|32.4930274684|32.4376896674|32.442797307
2024-01-20 19:35:00|AVAX|1705779300|32.4424261273|32.4424261273|32.428065308|32.4351482913
2024-01-20 19:36:00|AVAX|1705779360|32.4351418194|32.4568228855|32.4315273002|32.4568228855
2024-01-20 19:37:00|AVAX|1705779420|32.4561640646|32.4568463492|32.4504773908|32.450700994
2024-01-20 19:38:00|AVAX|1705779480|32.4506777695|32.4861789671|32.4506777695|32.484928148
2024-01-20 19:39:00|AVAX|1705779540|32.4877710904|32.5188008972|32.4877710904|32.5188008972
2024-01-20 19:40:00|AVAX|1705779600|32.517878971|32.517878971|32.4932236187|32.5078599648
2024-01-20 19:41:00|AVAX|1705779660|32.5080853313|32.5080853313|32.4794348653|32.4893453122
2024-01-20 19:42:00|AVAX|1705779720|32.4897570898|32.5091080129|32.4869165084|32.4917681552
2024-01-20 19:43:00|AVAX|1705779780|32.4957123831|32.5217165413|32.4957123831|32.5187125123
2024-01-20 19:44:00|AVAX|1705779840|32.5177663628|32.5251969117|32.5086604023|32.5092723813
2024-01-20 19:45:00|AVAX|1705779900|32.5075162449|32.5130172242|32.4963687056|32.5029739851
2024-01-20 19:46:00|AVAX|1705779960|32.5028586551|32.5076756438|32.4912933122|32.4912933122
2024-01-20 19:47:00|AVAX|1705780020|32.4904339089|32.4941400626|32.4377352905|32.4404136634
2024-01-20 19:48:00|AVAX|1705780080|32.4403160554|32.4403160554|32.3974682026|32.4078780403
2024-01-20 19:49:00|AVAX|1705780140|32.4103896884|32.4405418448|32.4083073963|32.4400795285
2024-01-20 19:50:00|AVAX|1705780200|32.4399961236|32.4468486857|32.4309717493|32.43113246
2024-01-20 19:51:00|AVAX|1705780260|32.4275194194|32.4312053936|32.4228971006|32.4312053936
2024-01-20 19:52:00|AVAX|1705780320|32.4488854955|32.4552410549|32.4452161999|32.4552410549
2024-01-20 19:53:00|AVAX|1705780380|32.4582975407|32.5110762482|32.4569535448|32.5094000011
2024-01-20 19:54:00|AVAX|1705780440|32.5068597637|32.5118420436|32.4986315531|32.4986315531
2024-01-20 19:55:00|AVAX|1705780500|32.4974399369|32.4993015901|32.4635447747|32.4641393265
2024-01-20 19:56:00|AVAX|1705780560|32.4636253607|32.4657221088|32.4366754351|32.4562465195
2024-01-20 19:57:00|AVAX|1705780620|32.4516980661|32.4599446781|32.4330573894|32.4415477017
2024-01-20 19:58:00|AVAX|1705780680|32.4437860973|32.4437860973|32.4244193324|32.4326129897
2024-01-20 19:59:00|AVAX|1705780740|32.4323971022|32.4423700958|32.4316932954|32.432637325
2024-01-20 20:00:00|AVAX|1705780800|32.4305288208|32.4341981369|32.4278806383|32.4325013805
2024-01-20 20:01:00|AVAX|1705780860|32.4325230324|32.4325230324|32.4094904879|32.4094904879
2024-01-20 20:02:00|AVAX|1705780920|32.4081211205|32.4090880089|32.3725769862|32.4090880089
2024-01-20 20:03:00|AVAX|1705780980|32.4085905881|32.4153936851|32.4012017927|32.4153936851
2024-01-20 20:04:00|AVAX|1705781040|32.4354350938|32.4437977911|32.4298123379|32.4437977911
2024-01-20 20:05:00|AVAX|1705781100|32.4393503784|32.4461508396|32.4371548246|32.4379172473
2024-01-20 20:06:00|AVAX|1705781160|32.4393794078|32.4624444903|32.4383676913|32.4543717006
2024-01-20 20:07:00|AVAX|1705781220|32.4543730878|32.4994976419|32.4513464015|32.4988657904
2024-01-20 20:08:00|AVAX|1705781280|32.5011036356|32.5314733601|32.4975839006|32.5306585567
2024-01-20 20:09:00|AVAX|1705781340|32.5251167419|32.5251167419|32.5082232134|32.5082232134
2024-01-20 20:10:00|AVAX|1705781400|32.5042301151|32.5099516565|32.4981136806|32.5032693748
2024-01-20 20:11:00|AVAX|1705781460|32.5089831282|32.5232472904|32.4810755282|32.5232472904
2024-01-20 20:12:00|AVAX|1705781520|32.5240222392|32.5589783393|32.516830586|32.516830586
2024-01-20 20:13:00|AVAX|1705781580|32.5195298559|32.5286202886|32.5048773797|32.5205885387
2024-01-20 20:14:00|AVAX|1705781640|32.5187921376|32.526923502|32.5119370845|32.524281553
2024-01-20 20:15:00|AVAX|1705781700|32.5242508484|32.5242508484|32.4941399308|32.4943000874
2024-01-20 20:16:00|AVAX|1705781760|32.4959166486|32.5282790713|32.4959166486|32.5186397407
2024-01-20 20:17:00|AVAX|1705781820|32.5240632253|32.5241020437|32.515127351|32.5235659154
2024-01-20 20:18:00|AVAX|1705781880|32.5284824678|32.5298996644|32.5058430969|32.5195855919
2024-01-20 20:19:00|AVAX|1705781940|32.5214764086|32.527684038|32.5174754502|32.5232971684
2024-01-20 20:20:00|AVAX|1705782000|32.5248399381|32.5248399381|32.5031873857|32.5155568153
2024-01-20 20:21:00|AVAX|1705782060|32.5152098206|32.5409448116|32.5114712578|32.5392583992
2024-01-20 20:22:00|AVAX|1705782120|32.5381927376|32.5500650949|32.5381927376|32.547202517
2024-01-20 20:23:00|AVAX|1705782180|32.5482280771|32.5708009502|32.5407351213|32.5708009502
2024-01-20 20:24:00|AVAX|1705782240|32.5652211723|32.5785692191|32.5629082743|32.5744492148
2024-01-20 20:25:00|AVAX|1705782300|32.572967673|32.5929204537|32.5692817666|32.5913550891
2024-01-20 20:26:00|AVAX|1705782360|32.5909308019|32.6079557929|32.5909308019|32.5942132974
2024-01-20 20:27:00|AVAX|1705782420|32.5938904979|32.6030926168|32.5686461368|32.5686461368
2024-01-20 20:28:00|AVAX|1705782480|32.5726348791|32.5726348791|32.5528605918|32.5676702877
2024-01-20 20:29:00|AVAX|1705782540|32.5662079453|32.5688712795|32.543046776|32.543046776
2024-01-20 20:30:00|AVAX|1705782600|32.5472171121|32.5593312584|32.5361804374|32.5558946794
2024-01-20 20:31:00|AVAX|1705782660|32.5557292512|32.5972795669|32.5557292512|32.579844825
2024-01-20 20:32:00|AVAX|1705782720|32.5786051377|32.5786051377|32.54565518|32.54565518
2024-01-20 20:33:00|AVAX|1705782780|32.5556654436|32.592643591|32.5541026754|32.5871416659
2024-01-20 20:34:00|AVAX|1705782840|32.5871699845|32.5882812292|32.5737674396|32.5828580961
2024-01-20 20:35:00|AVAX|1705782900|32.5913417223|32.6494873408|32.5913417223|32.6494873408
2024-01-20 20:36:00|AVAX|1705782960|32.650106751|32.6744943136|32.6492040908|32.6731745901
2024-01-20 20:37:00|AVAX|1705783020|32.6747288189|32.6885397349|32.6747288189|32.6854935826
2024-01-20 20:38:00|AVAX|1705783080|32.6827859092|32.716021514|32.6780629347|32.7139007308
2024-01-20 20:39:00|AVAX|1705783140|32.7128419085|32.7424734577|32.7021007735|32.7424734577
2024-01-20 20:40:00|AVAX|1705783200|32.7431083724|32.7572633654|32.7320693521|32.733537962
2024-01-20 20:41:00|AVAX|1705783260|32.733223102|32.7519376116|32.7215711643|32.7388138869
2024-01-20 20:42:00|AVAX|1705783320|32.738245687|32.7503876232|32.7356174126|32.7486665609
2024-01-20 20:43:00|AVAX|1705783380|32.7498906429|32.7500009298|32.7301699302|32.7422704975
2024-01-20 20:44:00|AVAX|1705783440|32.7421783892|32.7751451286|32.7421783892|32.7732114052
2024-01-20 20:45:00|AVAX|1705783500|32.7734817769|32.7870047956|32.7709550319|32.7829267802
2024-01-20 20:46:00|AVAX|1705783560|32.7806283369|32.8011728109|32.7750710609|32.7813420112
2024-01-20 20:47:00|AVAX|1705783620|32.7849257523|32.8055988395|32.7814444168|32.8039370931
2024-01-20 20:48:00|AVAX|1705783680|32.8036748467|32.8047772004|32.78265118|32.78265118
2024-01-20 20:49:00|AVAX|1705783740|32.7795498165|32.7864205033|32.7784483788|32.7817058735
2024-01-20 20:50:00|AVAX|1705783800|32.782600298|32.793122612|32.768775878|32.7743259934
2024-01-20 20:51:00|AVAX|1705783860|32.7746568155|32.7784327732|32.764885497|32.7681584396
2024-01-20 20:52:00|AVAX|1705783920|32.7653409782|32.7680818112|32.7320877108|32.7320877108
2024-01-20 20:53:00|AVAX|1705783980|32.730648731|32.7672331057|32.7243916064|32.7672331057
2024-01-20 20:54:00|AVAX|1705784040|32.7662691706|32.7662691706|32.7280759182|32.7327246671
2024-01-20 20:55:00|AVAX|1705784100|32.7345582992|32.7430125137|32.7269097942|32.7269097942
2024-01-20 20:56:00|AVAX|1705784160|32.7261249848|32.736038989|32.7261249848|32.7339049284
2024-01-20 20:57:00|AVAX|1705784220|32.7351785758|32.7534386947|32.7314279531|32.7370610504
2024-01-20 20:58:00|AVAX|1705784280|32.7377175612|32.7551567006|32.7361600682|32.755013612
2024-01-20 20:59:00|AVAX|1705784340|32.7556618876|32.7556618876|32.7449844416|32.74864455
2024-01-20 21:00:00|AVAX|1705784400|32.746602322|32.7747965141|32.7214954399|32.7702493169
2024-01-20 21:01:00|AVAX|1705784460|32.7675248269|32.7883696611|32.7675248269|32.7850699558
2024-01-20 21:02:00|AVAX|1705784520|32.7945542143|32.7945542143|32.7761685909|32.7827021229
2024-01-20 21:03:00|AVAX|1705784580|32.7861017244|32.7869820062|32.7791326871|32.7839080617
2024-01-20 21:04:00|AVAX|1705784640|32.7847636986|32.8345031489|32.7827554001|32.8317037621
2024-01-20 21:05:00|AVAX|1705784700|32.8332717673|32.8685040985|32.8331719654|32.860435231
2024-01-20 21:06:00|AVAX|1705784760|32.858715897|32.899753897|32.8507653201|32.899753897
2024-01-20 21:07:00|AVAX|1705784820|32.8921956896|32.8921956896|32.8609527366|32.8780524834
2024-01-20 21:08:00|AVAX|1705784880|32.8808224846|32.8987637674|32.878102953|32.8839241311
2024-01-20 21:09:00|AVAX|1705784940|32.8817638835|32.895305845|32.8817638835|32.887857228
2024-01-20 21:10:00|AVAX|1705785000|32.8855064586|32.8908126676|32.881432354|32.8898380344
2024-01-20 21:11:00|AVAX|1705785060|32.8899375905|32.8964275199|32.8856084461|32.8899818914
2024-01-20 21:12:00|AVAX|1705785120|32.8898919214|32.9134569268|32.8879110628|32.9027334941
2024-01-20 21:13:00|AVAX|1705785180|32.9079078344|32.9113085267|32.8785049747|32.9032682231
2024-01-20 21:14:00|AVAX|1705785240|32.9016015153|32.932966773|32.9001041557|32.9294472667
2024-01-20 21:15:00|AVAX|1705785300|32.927285029|32.9369053686|32.9213406246|32.9367926036
2024-01-20 21:16:00|AVAX|1705785360|32.9375446231|32.9619290553|32.9375446231|32.948471335
2024-01-20 21:17:00|AVAX|1705785420|32.9482474324|32.9620316803|32.9447980927|32.9554064807
2024-01-20 21:18:00|AVAX|1705785480|32.9558692068|32.956712713|32.9493686074|32.9517536144
2024-01-20 21:19:00|AVAX|1705785540|32.9514299037|32.9571671104|32.9449090538|32.9494254179
2024-01-20 21:20:00|AVAX|1705785600|32.9727223925|32.9728231339|32.9395166558|32.9509669513
2024-01-20 21:21:00|AVAX|1705785660|32.9505055551|32.9545631232|32.9393060465|32.9463411805
2024-01-20 21:22:00|AVAX|1705785720|32.9455529587|32.9587076199|32.9455529587|32.9574478138
2024-01-20 21:23:00|AVAX|1705785780|32.9525572874|32.958820106|32.9441499918|32.9502474302
2024-01-20 21:24:00|AVAX|1705785840|32.949023841|32.962227706|32.9445695105|32.9561902016
2024-01-20 21:25:00|AVAX|1705785900|32.9529640993|32.9529640993|32.9439034001|32.9444070159
2024-01-20 21:26:00|AVAX|1705785960|32.9439898181|32.9514933248|32.9396014336|32.9437852408
2024-01-20 21:27:00|AVAX|1705786020|32.934711112|32.9409274398|32.9246697178|32.9397821608
2024-01-20 21:28:00|AVAX|1705786080|32.9414661741|32.9416060508|32.9059382485|32.9059382485
2024-01-20 21:29:00|AVAX|1705786140|32.904469942|32.9246615859|32.904469942|32.9100039175
2024-01-20 21:30:00|AVAX|1705786200|32.9134669264|32.9177070208|32.9095967673|32.9144259753
2024-01-20 21:31:00|AVAX|1705786260|32.9156167379|32.9195329777|32.9128878357|32.9153272198
2024-01-20 21:32:00|AVAX|1705786320|32.9203773501|32.9398533717|32.9203773501|32.937040722
2024-01-20 21:33:00|AVAX|1705786380|32.9365186924|32.950570116|32.9348703519|32.9430101203
2024-01-20 21:34:00|AVAX|1705786440|32.9411603265|32.9453397279|32.9247410966|32.927933013
2024-01-20 21:35:00|AVAX|1705786500|32.9275102782|32.9296680257|32.9192565068|32.9192565068
2024-01-20 21:36:00|AVAX|1705786560|32.917667792|32.9734137877|32.917667792|32.9703718827
2024-01-20 21:37:00|AVAX|1705786620|32.9736810544|32.9736810544|32.935198292|32.935198292
2024-01-20 21:38:00|AVAX|1705786680|32.9315919906|32.9356187913|32.9057032781|32.9057032781
2024-01-20 21:39:00|AVAX|1705786740|32.9032509444|32.9032509444|32.8706635737|32.8830410842
2024-01-20 21:40:00|AVAX|1705786800|32.8822230375|32.8822855369|32.8556258085|32.8669606952
2024-01-20 21:41:00|AVAX|1705786860|32.8664982655|32.8785988938|32.8654539459|32.8737916292
2024-01-20 21:42:00|AVAX|1705786920|32.8767156648|32.8767156648|32.8572481415|32.8600972159
2024-01-20 21:43:00|AVAX|1705786980|32.8593554448|32.8593554448|32.8386896598|32.8481105488
2024-01-20 21:44:00|AVAX|1705787040|32.8491741744|32.8739281887|32.8491741744|32.871355464
2024-01-20 21:45:00|AVAX|1705787100|32.8634388933|32.8707135405|32.861928729|32.8670622533
2024-01-20 21:46:00|AVAX|1705787160|32.8656912269|32.8777318812|32.8499316895|32.854131365
2024-01-20 21:47:00|AVAX|1705787220|32.8538666191|32.8558631874|32.8477108467|32.8502948406
2024-01-20 21:48:00|AVAX|1705787280|32.8443454889|32.8691178138|32.8409536085|32.8685641968
2024-01-20 21:49:00|AVAX|1705787340|32.8647465096|32.8668143687|32.8577173494|32.863094744
2024-01-20 21:50:00|AVAX|1705787400|32.865740842|32.8664913323|32.8521961044|32.8522319957
2024-01-20 21:51:00|AVAX|1705787460|32.8586299638|32.8605832601|32.8175432924|32.8221821063
2024-01-20 21:52:00|AVAX|1705787520|32.8211943147|32.8216036608|32.8145795162|32.815936867
2024-01-20 21:53:00|AVAX|1705787580|32.8163587417|32.8190563102|32.8093048224|32.8170590141
2024-01-20 21:54:00|AVAX|1705787640|32.81668007|32.81668007|32.7961209806|32.8075134335
2024-01-20 21:55:00|AVAX|1705787700|32.8074625497|32.8134018405|32.7999650966|32.8044976307
2024-01-20 21:56:00|AVAX|1705787760|32.800672267|32.800672267|32.7878820525|32.7987253326
2024-01-20 21:57:00|AVAX|1705787820|32.7981437252|32.8043905875|32.7880941687|32.7952856251
2024-01-20 21:58:00|AVAX|1705787880|32.7963678649|32.7984994093|32.7754484165|32.7787703663
2024-01-20 21:59:00|AVAX|1705787940|32.7756124613|32.7760520233|32.7689652517|32.7721198437
2024-01-20 22:00:00|AVAX|1705788000|32.7713840815|32.7733540148|32.7593032066|32.7666289668
2024-01-20 22:01:00|AVAX|1705788060|32.7647348668|32.7698417966|32.7599590145|32.7698417966
2024-01-20 22:02:00|AVAX|1705788120|32.773140549|32.7755925997|32.7609618639|32.7624011302
2024-01-20 22:03:00|AVAX|1705788180|32.7629370865|32.780857072|32.7629370865|32.7796863067
2024-01-20 22:04:00|AVAX|1705788240|32.7795472657|32.7807696191|32.7643269807|32.7660278496
2024-01-20 22:05:00|AVAX|1705788300|32.7692855839|32.7765415025|32.7680429253|32.770763713
2024-01-20 22:06:00|AVAX|1705788360|32.7700943076|32.7700943076|32.7549581123|32.7646631483
2024-01-20 22:07:00|AVAX|1705788420|32.7657491641|32.7739890816|32.762145231|32.7670685653
2024-01-20 22:08:00|AVAX|1705788480|32.7828360731|32.8032500936|32.7808596416|32.7998147989
2024-01-20 22:09:00|AVAX|1705788540|32.7990387233|32.8195827312|32.7968847677|32.8164029714
2024-01-20 22:10:00|AVAX|1705788600|32.8151154727|32.8294407909|32.8151154727|32.8280122333
2024-01-20 22:11:00|AVAX|1705788660|32.8275019005|32.8434306038|32.8257415631|32.8352863118
2024-01-20 22:12:00|AVAX|1705788720|32.8343499567|32.8343499567|32.8195683151|32.8224769021
2024-01-20 22:13:00|AVAX|1705788780|32.8273455989|32.8761778165|32.8221149206|32.8761778165
2024-01-20 22:14:00|AVAX|1705788840|32.8805445333|32.8912248485|32.8677671197|32.8849630812
2024-01-20 22:15:00|AVAX|1705788900|32.8834274569|32.8890713091|32.8763466282|32.8820297303
2024-01-20 22:16:00|AVAX|1705788960|32.8820738847|32.8963518061|32.8788024381|32.8954198241
2024-01-20 22:17:00|AVAX|1705789020|32.8948188385|32.8948188385|32.8496491747|32.854437498
2024-01-20 22:18:00|AVAX|1705789080|32.8519284295|32.8561381557|32.8490084779|32.8490084779
2024-01-20 22:19:00|AVAX|1705789140|32.85547721|32.8613425994|32.8473152769|32.8473152769
2024-01-20 22:20:00|AVAX|1705789200|32.8485059574|32.8517724123|32.8348920461|32.8351420129
2024-01-20 22:21:00|AVAX|1705789260|32.8345869762|32.8412676233|32.8270990083|32.8398007835
2024-01-20 22:22:00|AVAX|1705789320|32.840985318|32.843349224|32.8251880817|32.8264985463
2024-01-20 22:23:00|AVAX|1705789380|32.8291511642|32.8341327367|32.8006441455|32.8038945378
2024-01-20 22:24:00|AVAX|1705789440|32.7984898289|32.7988012232|32.7763881549|32.787588314
2024-01-20 22:25:00|AVAX|1705789500|32.7876719623|32.7999560248|32.7858263713|32.7909587133
2024-01-20 22:26:00|AVAX|1705789560|32.7915213551|32.9303773907|32.7887833883|32.9266605284
2024-01-20 22:27:00|AVAX|1705789620|32.9247416356|32.9294359008|32.9115815045|32.9230297198
2024-01-20 22:28:00|AVAX|1705789680|32.9232599715|32.9232599715|32.8970013685|32.9020805113
2024-01-20 22:29:00|AVAX|1705789740|32.903234621|32.9065878037|32.8971651097|32.9059068681
2024-01-20 22:30:00|AVAX|1705789800|32.9035535338|32.9074089486|32.9004746513|32.9051388799
2024-01-20 22:31:00|AVAX|1705789860|32.9057432466|32.9090988051|32.901637335|32.9025191869
2024-01-20 22:32:00|AVAX|1705789920|32.9063339322|32.9098690423|32.9003331251|32.9085174118
2024-01-20 22:33:00|AVAX|1705789980|32.9089198358|32.933508737|32.9089198358|32.9324843892
2024-01-20 22:34:00|AVAX|1705790040|32.9323957818|32.9389942951|32.9276625989|32.9389887818
2024-01-20 22:35:00|AVAX|1705790100|32.9391883166|32.9462940897|32.9356931193|32.9450703518
2024-01-20 22:36:00|AVAX|1705790160|32.9450289515|32.953278288|32.937865076|32.937865076
2024-01-20 22:37:00|AVAX|1705790220|32.9355347798|32.9417548967|32.9312341339|32.9382050203
2024-01-20 22:38:00|AVAX|1705790280|32.9382504653|32.9396245654|32.9247925719|32.9278100678
2024-01-20 22:39:00|AVAX|1705790340|32.9265856507|32.9331142247|32.9228756448|32.9228756448
2024-01-20 22:40:00|AVAX|1705790400|32.9227904526|32.9276220507|32.9201212573|32.9273505962
2024-01-20 22:41:00|AVAX|1705790460|32.9256853552|32.93049318|32.9226259532|32.9282365614
2024-01-20 22:42:00|AVAX|1705790520|32.9290161293|32.9311670815|32.9249557885|32.9274353408
2024-01-20 22:43:00|AVAX|1705790580|32.9265573307|32.9279109679|32.9159457264|32.9215879886
2024-01-20 22:44:00|AVAX|1705790640|32.9223645177|32.9267478632|32.9178519415|32.9267478632
2024-01-20 22:45:00|AVAX|1705790700|32.9262800832|32.9374979759|32.9241242678|32.933606875
2024-01-20 22:46:00|AVAX|1705790760|32.9337420712|32.9396839837|32.9312900928|32.9341820792
2024-01-20 22:47:00|AVAX|1705790820|32.9341994679|32.9391320368|32.927079907|32.9294128051
2024-01-20 22:48:00|AVAX|1705790880|32.9289106011|32.9350717067|32.9266011716|32.9274712685
2024-01-20 22:49:00|AVAX|1705790940|32.9252756377|32.9287107833|32.9156696465|32.9206147427
2024-01-20 22:50:00|AVAX|1705791000|32.9203643598|32.9254532895|32.9168604575|32.9226314692
2024-01-20 22:51:00|AVAX|1705791060|32.923717906|32.9331032418|32.9194677594|32.9316733653
2024-01-20 22:52:00|AVAX|1705791120|32.9321194139|32.9340883286|32.9263628174|32.9304411635
2024-01-20 22:53:00|AVAX|1705791180|32.9308881028|32.9949630817|32.9306721769|32.9929107644
2024-01-20 22:54:00|AVAX|1705791240|32.991757611|32.9960814027|32.9854533305|32.9865213824
2024-01-20 22:55:00|AVAX|1705791300|32.986337011|32.9925783395|32.9761860531|32.9773484367
2024-01-20 22:56:00|AVAX|1705791360|32.9770465708|32.984288523|32.9770465708|32.9802381525
2024-01-20 22:57:00|AVAX|1705791420|32.9802011596|32.9974709822|32.9348352112|32.9923922798
2024-01-20 22:58:00|AVAX|1705791480|32.9922891158|33.030605665|32.9922891158|33.0230291638
2024-01-20 22:59:00|AVAX|1705791540|32.9775467962|33.0340632078|32.9751448298|33.0150220765
2024-01-20 23:00:00|AVAX|1705791600|33.0151455819|33.0153498229|32.9938317966|32.9938317966
2024-01-20 23:01:00|AVAX|1705791660|32.9923797261|33.0054077411|32.991035413|32.9941593611
2024-01-20 23:02:00|AVAX|1705791720|32.9952204505|32.9952204505|32.9769555174|32.9769555174
2024-01-20 23:03:00|AVAX|1705791780|32.976651549|32.9775376264|32.9505342273|32.9580666962
2024-01-20 23:04:00|AVAX|1705791840|32.9587897802|32.9767362922|32.9340328389|32.9340328389
2024-01-20 23:05:00|AVAX|1705791900|32.9379685785|32.9769066315|32.9306925745|32.9769066315
2024-01-20 23:06:00|AVAX|1705791960|32.9869870805|32.9986211075|32.9840071076|32.9906024063
2024-01-20 23:07:00|AVAX|1705792020|32.9916151856|32.9931127585|32.9819088177|32.9864690989
2024-01-20 23:08:00|AVAX|1705792080|32.9884503886|32.9923015161|32.9785632442|32.9785632442
2024-01-20 23:09:00|AVAX|1705792140|32.9773738637|32.9785185632|32.9538284781|32.9585133108
2024-01-20 23:10:00|AVAX|1705792200|32.9573661093|32.9694916341|32.951879363|32.9694916341
2024-01-20 23:11:00|AVAX|1705792260|32.9728058974|32.993616542|32.972051371|32.990682908
2024-01-20 23:12:00|AVAX|1705792320|32.9908394905|33.0027217088|32.9857455558|32.9883723505
2024-01-20 23:13:00|AVAX|1705792380|32.9893828624|32.9893828624|32.9562979009|32.9598463473
2024-01-20 23:14:00|AVAX|1705792440|32.9609949349|32.9736091119|32.9608785694|32.9629544132
2024-01-20 23:15:00|AVAX|1705792500|32.954202993|32.954202993|32.9381494349|32.9381494349
2024-01-20 23:16:00|AVAX|1705792560|32.9369530784|32.9377923265|32.8963513875|32.9027103466
2024-01-20 23:17:00|AVAX|1705792620|32.9028214841|32.9121223335|32.8990579038|32.9015202201
2024-01-20 23:18:00|AVAX|1705792680|32.9016013157|32.9132977047|32.8959061777|32.9120706081
2024-01-20 23:19:00|AVAX|1705792740|32.9117707213|32.9323647874|32.9056317571|32.9090339362
2024-01-20 23:20:00|AVAX|1705792800|32.9079386288|32.9086541681|32.9021654834|32.90621691
2024-01-20 23:21:00|AVAX|1705792860|32.9071001698|32.9071001698|32.8851107467|32.8887174112
2024-01-20 23:22:00|AVAX|1705792920|32.8885944335|32.8916033868|32.8744896831|32.8789523586
2024-01-20 23:23:00|AVAX|1705792980|32.8828557991|32.8839702262|32.8666722248|32.8693142374
2024-01-20 23:24:00|AVAX|1705793040|32.8701831595|32.8710590346|32.8618145346|32.8643278663
2024-01-20 23:25:00|AVAX|1705793100|32.8640234824|32.8932771387|32.8615756379|32.8932771387
2024-01-20 23:26:00|AVAX|1705793160|32.8949889924|32.9024480743|32.8915943774|32.8970130559
2024-01-20 23:27:00|AVAX|1705793220|32.895568302|32.905678801|32.8897395895|32.8897395895
2024-01-20 23:28:00|AVAX|1705793280|32.8839545215|32.8959406752|32.8835445789|32.8853109737
2024-01-20 23:29:00|AVAX|1705793340|32.8843477665|32.8865883917|32.8802071969|32.880801368
2024-01-20 23:30:00|AVAX|1705793400|32.8817515709|32.8923162724|32.8787961684|32.8914903628
2024-01-20 23:31:00|AVAX|1705793460|32.8926552509|32.8926552509|32.8796236447|32.8842025442
2024-01-20 23:32:00|AVAX|1705793520|32.8841788295|32.8869213946|32.8759325479|32.8759325479
2024-01-20 23:33:00|AVAX|1705793580|32.8755828186|32.8820909793|32.8653291182|32.8653291182
2024-01-20 23:34:00|AVAX|1705793640|32.8648517194|32.8669918157|32.8507993457|32.8580982683
2024-01-20 23:35:00|AVAX|1705793700|32.8579255157|32.8651118822|32.8553687078|32.8559553852
2024-01-20 23:36:00|AVAX|1705793760|32.8564476848|32.8587401056|32.8463085163|32.8587401056
2024-01-20 23:37:00|AVAX|1705793820|32.8596729543|32.8853042485|32.8596729543|32.8853042485
2024-01-20 23:38:00|AVAX|1705793880|32.8850997511|32.8897233717|32.873513968|32.8735550651
2024-01-20 23:39:00|AVAX|1705793940|32.8740884813|32.8836984567|32.8697286418|32.8836984567
2024-01-20 23:40:00|AVAX|1705794000|32.8835770976|32.8835770976|32.8782170969|32.8795068624
2024-01-20 23:41:00|AVAX|1705794060|32.8794528127|32.9359021974|32.8794528127|32.9340204706
2024-01-20 23:42:00|AVAX|1705794120|32.9373687938|32.9373687938|32.9110437417|32.9160172608
2024-01-20 23:43:00|AVAX|1705794180|32.9164994168|32.9164994168|32.9047184131|32.9093919591
2024-01-20 23:44:00|AVAX|1705794240|32.910015456|32.9330180111|32.910015456|32.9330180111
2024-01-20 23:45:00|AVAX|1705794300|32.9309235251|32.9441121604|32.9303631421|32.9354433181
2024-01-20 23:46:00|AVAX|1705794360|32.9350418711|32.9389038432|32.9296689413|32.9389038432
2024-01-20 23:47:00|AVAX|1705794420|32.9402152298|32.9402152298|32.91958161|32.91958161
2024-01-20 23:48:00|AVAX|1705794480|32.9198820213|32.9321237478|32.9198820213|32.925348471
2024-01-20 23:49:00|AVAX|1705794540|32.929477543|32.9400673883|32.9232085172|32.932457252
2024-01-20 23:50:00|AVAX|1705794600|32.9319049649|32.9372070105|32.9264210307|32.9350073803
2024-01-20 23:51:00|AVAX|1705794660|32.9363384028|32.9456232857|32.9096980234|32.9103998781
2024-01-20 23:52:00|AVAX|1705794720|32.9099005224|32.9099005224|32.8372147185|32.8372147185
2024-01-20 23:53:00|AVAX|1705794780|32.8374496847|32.8374496847|32.8172610609|32.8245784461
2024-01-20 23:54:00|AVAX|1705794840|32.8240593058|32.8422184091|32.8237179194|32.8368349094
2024-01-20 23:55:00|AVAX|1705794900|32.8368987866|32.869129577|32.8366493527|32.8678137944
2024-01-20 23:56:00|AVAX|1705794960|32.8695609921|32.872165146|32.8665194532|32.8718244088
2024-01-20 23:57:00|AVAX|1705795020|32.8720682896|32.8941140832|32.8720682896|32.8918283786
2024-01-20 23:58:00|AVAX|1705795080|32.892773367|32.9296452647|32.8920154541|32.9240818842
2024-01-20 23:59:00|AVAX|1705795140|32.9227663986|32.932846075|32.9193466264|32.9284095999
2024-01-21 00:00:00|AVAX|1705795200|32.9296965692|32.9694200701|32.9296965692|32.9691166984
2024-01-21 00:01:00|AVAX|1705795260|32.9663614593|32.9663614593|32.9129023465|32.9129023465
2024-01-21 00:02:00|AVAX|1705795320|32.903073319|32.903073319|32.8589605328|32.8593150175
2024-01-21 00:03:00|AVAX|1705795380|32.8588313988|32.8635195748|32.8431474828|32.8544836536
2024-01-21 00:04:00|AVAX|1705795440|32.8555658235|32.8755516086|32.8548865344|32.8743270117
2024-01-21 00:05:00|AVAX|1705795500|32.8844499383|32.8844499383|32.86005782|32.8721050009
2024-01-21 00:06:00|AVAX|1705795560|32.8718981082|32.8720713767|32.8551251948|32.8716804332
2024-01-21 00:07:00|AVAX|1705795620|32.8725916311|32.9003694906|32.8725916311|32.8854867679
2024-01-21 00:08:00|AVAX|1705795680|32.8827472425|32.9042241061|32.8827472425|32.8999704515
2024-01-21 00:09:00|AVAX|1705795740|32.8958894308|32.8959305536|32.8764357836|32.8906988961
2024-01-21 00:10:00|AVAX|1705795800|32.8899819892|32.90918007|32.8899819892|32.9085871725
2024-01-21 00:11:00|AVAX|1705795860|32.9101980468|32.9101980468|32.8791115414|32.8791115414
2024-01-21 00:12:00|AVAX|1705795920|32.8823783075|32.8978572251|32.8808565776|32.8838089997
2024-01-21 00:13:00|AVAX|1705795980|32.8833181467|32.884668083|32.779960964|32.779960964
2024-01-21 00:14:00|AVAX|1705796040|32.7897376188|32.8204013853|32.738236387|32.7386128411
2024-01-21 00:15:00|AVAX|1705796100|32.7362639361|32.7392502425|32.6895291492|32.6904895193
2024-01-21 00:16:00|AVAX|1705796160|32.6910123332|32.6938224625|32.6759528293|32.678264413
2024-01-21 00:17:00|AVAX|1705796220|32.6697828693|32.6803143433|32.6473029489|32.6525770882
2024-01-21 00:18:00|AVAX|1705796280|32.6548034503|32.6730631617|32.6539243681|32.6600122218
2024-01-21 00:19:00|AVAX|1705796340|32.6591394659|32.6614119132|32.635487302|32.6369048177
2024-01-21 00:20:00|AVAX|1705796400|32.6386985994|32.644487972|32.6325423885|32.644487972
2024-01-21 00:21:00|AVAX|1705796460|32.6443917033|32.6679900559|32.6238888023|32.6679900559
2024-01-21 00:22:00|AVAX|1705796520|32.6663785573|32.7014695726|32.6651177822|32.7014695726
2024-01-21 00:23:00|AVAX|1705796580|32.7036955122|32.7104424464|32.7036955122|32.7046889104
2024-01-21 00:24:00|AVAX|1705796640|32.7055607712|32.7066309188|32.6346052935|32.6346052935
2024-01-21 00:25:00|AVAX|1705796700|32.6301977696|32.6693422427|32.6301977696|32.6676858628
2024-01-21 00:26:00|AVAX|1705796760|32.6687952539|32.716762479|32.6687952539|32.6854578964
2024-01-21 00:27:00|AVAX|1705796820|32.6844075686|32.688575738|32.6731218357|32.6818747312
2024-01-21 00:28:00|AVAX|1705796880|32.6915026163|32.7316141072|32.6886397359|32.7301054186
2024-01-21 00:29:00|AVAX|1705796940|32.7296701111|32.7967175124|32.7294546121|32.7917927177
2024-01-21 00:30:00|AVAX|1705797000|32.7877020772|32.8022512981|32.7666092053|32.7666092053
2024-01-21 00:31:00|AVAX|1705797060|32.7617781431|32.7663564387|32.7132872327|32.7279294514
2024-01-21 00:32:00|AVAX|1705797120|32.7222835829|32.7333793854|32.6367293294|32.6377777837
2024-01-21 00:33:00|AVAX|1705797180|32.6374901284|32.6486633916|32.6286686401|32.6486633916
2024-01-21 00:34:00|AVAX|1705797240|32.6498474541|32.6498474541|32.6123403837|32.6229602113
2024-01-21 00:35:00|AVAX|1705797300|32.6251908005|32.6277400958|32.6187020553|32.6198537831
2024-01-21 00:36:00|AVAX|1705797360|32.619281815|32.629067414|32.611394875|32.6141938121
2024-01-21 00:37:00|AVAX|1705797420|32.6150742452|32.6187314343|32.5910128775|32.5928920407
2024-01-21 00:38:00|AVAX|1705797480|32.5937811335|32.6348516687|32.5921417007|32.6348516687
2024-01-21 00:39:00|AVAX|1705797540|32.6392013004|32.6425286366|32.6235431506|32.6372732067
2024-01-21 00:40:00|AVAX|1705797600|32.6378551851|32.6603130902|32.6334532435|32.6413325102
2024-01-21 00:41:00|AVAX|1705797660|32.6482760032|32.6483286549|32.6275820752|32.6383263499
2024-01-21 00:42:00|AVAX|1705797720|32.6392401126|32.6525503639|32.6356593818|32.6371822465
2024-01-21 00:43:00|AVAX|1705797780|32.6368349555|32.6541897188|32.6301537389|32.6541897188
2024-01-21 00:44:00|AVAX|1705797840|32.6547667024|32.6631302534|32.6330037115|32.6330037115
2024-01-21 00:45:00|AVAX|1705797900|32.6290300065|32.6293546817|32.6122904613|32.6210282967
2024-01-21 00:46:00|AVAX|1705797960|32.6202684797|32.6473506858|32.6194244001|32.6470651369
2024-01-21 00:47:00|AVAX|1705798020|32.6479037104|32.6839579761|32.6442061813|32.6768872312
2024-01-21 00:48:00|AVAX|1705798080|32.668813747|32.6874673559|32.6684116436|32.6861048171
2024-01-21 00:49:00|AVAX|1705798140|32.6859984968|32.69999381|32.6837565418|32.6995892136
2024-01-21 00:50:00|AVAX|1705798200|32.7006790495|32.7080631113|32.6829285094|32.682937334
2024-01-21 00:51:00|AVAX|1705798260|32.682974574|32.6933907203|32.6767848385|32.6908887473
2024-01-21 00:52:00|AVAX|1705798320|32.6907884549|32.6907884549|32.6743492969|32.6764441724
2024-01-21 00:53:00|AVAX|1705798380|32.674933674|32.6982191402|32.674933674|32.6979234691
2024-01-21 00:54:00|AVAX|1705798440|32.6983349535|32.701933463|32.6904119264|32.6904119264
2024-01-21 00:55:00|AVAX|1705798500|32.6925816725|32.6925816725|32.6409107184|32.6409107184
2024-01-21 00:56:00|AVAX|1705798560|32.6406676742|32.6406676742|32.6216167085|32.6216167085
2024-01-21 00:57:00|AVAX|1705798620|32.6184469321|32.6185835181|32.5533779459|32.5567018403
2024-01-21 00:58:00|AVAX|1705798680|32.5614528425|32.5790602432|32.5599376384|32.5627705211
2024-01-21 00:59:00|AVAX|1705798740|32.5676916465|32.5717507383|32.5498619341|32.5536124659
2024-01-21 01:00:00|AVAX|1705798800|32.5540284323|32.5676721804|32.552400729|32.5662913095
2024-01-21 01:01:00|AVAX|1705798860|32.5658032429|32.5711130292|32.557796329|32.5641347499
2024-01-21 01:02:00|AVAX|1705798920|32.5581927867|32.5807909229|32.5379295502|32.5719717588
2024-01-21 01:03:00|AVAX|1705798980|32.5713729259|32.576784246|32.5653078501|32.571213938
2024-01-21 01:04:00|AVAX|1705799040|32.5764352907|32.5988342297|32.5759133437|32.5973920301
2024-01-21 01:05:00|AVAX|1705799100|32.5982445115|32.6157795394|32.5982445115|32.6089208939
2024-01-21 01:06:00|AVAX|1705799160|32.610326711|32.6993304403|32.610326711|32.6993304403
2024-01-21 01:07:00|AVAX|1705799220|32.6989029785|32.6997499086|32.6843470932|32.6843470932
2024-01-21 01:08:00|AVAX|1705799280|32.6900881611|32.6900881611|32.6304171046|32.6346741979
2024-01-21 01:09:00|AVAX|1705799340|32.6307629365|32.6444322202|32.6307629365|32.640764009
2024-01-21 01:10:00|AVAX|1705799400|32.6391699842|32.6392839011|32.6012532456|32.6169132587
2024-01-21 01:11:00|AVAX|1705799460|32.6210508203|32.6263789017|32.6113460064|32.6156045368
2024-01-21 01:12:00|AVAX|1705799520|32.6152377182|32.6341239663|32.6144939553|32.6327169445
2024-01-21 01:13:00|AVAX|1705799580|32.6313404775|32.6712119285|32.6280514487|32.6580602059
2024-01-21 01:14:00|AVAX|1705799640|32.6544967785|32.6601781872|32.6492140538|32.6592226903
2024-01-21 01:15:00|AVAX|1705799700|32.6592289587|32.666210236|32.6522884456|32.6634962179
2024-01-21 01:16:00|AVAX|1705799760|32.6605696258|32.6853700952|32.6603158022|32.6801654481
2024-01-21 01:17:00|AVAX|1705799820|32.6784467677|32.6823738785|32.6698907816|32.6808252787
2024-01-21 01:18:00|AVAX|1705799880|32.6814206784|32.733021277|32.6786713521|32.7233344906
2024-01-21 01:19:00|AVAX|1705799940|32.7234146886|32.7236010578|32.6704504994|32.6718193497
2024-01-21 01:20:00|AVAX|1705800000|32.6741328876|32.6762444188|32.6651601357|32.6673057821
2024-01-21 01:21:00|AVAX|1705800060|32.6669190951|32.693517161|32.6669190951|32.6674784705
2024-01-21 01:22:00|AVAX|1705800120|32.669178149|32.669178149|32.6425705709|32.6542972003
2024-01-21 01:23:00|AVAX|1705800180|32.6533329725|32.6717146817|32.6492057389|32.6610537837
2024-01-21 01:24:00|AVAX|1705800240|32.6611463913|32.6611463913|32.6294764428|32.6332003549
2024-01-21 01:25:00|AVAX|1705800300|32.6333614515|32.6333614515|32.5987664369|32.6130118469
2024-01-21 01:26:00|AVAX|1705800360|32.6130167955|32.6188255315|32.5898208051|32.5981353868
2024-01-21 01:27:00|AVAX|1705800420|32.5999917263|32.6613903836|32.5999917263|32.6583266343
2024-01-21 01:28:00|AVAX|1705800480|32.6751197233|32.7053994112|32.6751197233|32.6972963945
2024-01-21 01:29:00|AVAX|1705800540|32.7038585289|32.706187139|32.699048703|32.7003191053
2024-01-21 01:30:00|AVAX|1705800600|32.7000303402|32.7000303402|32.6809273309|32.6949235351
2024-01-21 01:31:00|AVAX|1705800660|32.701799583|32.720296435|32.6794654799|32.6812395594
2024-01-21 01:32:00|AVAX|1705800720|32.6757998599|32.6757998599|32.6193336051|32.6193336051
2024-01-21 01:33:00|AVAX|1705800780|32.6184797019|32.6530613701|32.6181230702|32.6479974368
2024-01-21 01:34:00|AVAX|1705800840|32.6479638764|32.6741802492|32.6446413569|32.6504334278
2024-01-21 01:35:00|AVAX|1705800900|32.65602178|32.65602178|32.6445607953|32.6456010468
2024-01-21 01:36:00|AVAX|1705800960|32.6452077922|32.6764843129|32.6429203587|32.6763319667
2024-01-21 01:37:00|AVAX|1705801020|32.6767110403|32.6909497012|32.674879264|32.6841028965
2024-01-21 01:38:00|AVAX|1705801080|32.6816937337|32.6870801102|32.6698339235|32.6704052777
2024-01-21 01:39:00|AVAX|1705801140|32.6659382849|32.6974087022|32.6636498093|32.6974087022
2024-01-21 01:40:00|AVAX|1705801200|32.7003951191|32.7146429446|32.6995674486|32.7146429446
2024-01-21 01:41:00|AVAX|1705801260|32.7119335241|32.762064182|32.7117754476|32.7618040057
2024-01-21 01:42:00|AVAX|1705801320|32.7621493522|32.7910996037|32.7516447116|32.7880682794
2024-01-21 01:43:00|AVAX|1705801380|32.7957873215|32.8000961404|32.748792715|32.748792715
2024-01-21 01:44:00|AVAX|1705801440|32.7484217005|32.7591652044|32.7473852312|32.7540803141
2024-01-21 01:45:00|AVAX|1705801500|32.7542478707|32.7542478707|32.7164790086|32.7184155579
2024-01-21 01:46:00|AVAX|1705801560|32.7182743045|32.7182743045|32.6492817096|32.6517247592
2024-01-21 01:47:00|AVAX|1705801620|32.6440523164|32.6440523164|32.6006052484|32.6396208436
2024-01-21 01:48:00|AVAX|1705801680|32.638548684|32.6715666466|32.6278645924|32.6715666466
2024-01-21 01:49:00|AVAX|1705801740|32.6708780692|32.679002243|32.6581680097|32.6639811815
2024-01-21 01:50:00|AVAX|1705801800|32.6638006923|32.692150939|32.6622529811|32.692150939
2024-01-21 01:51:00|AVAX|1705801860|32.6926899434|32.7197343899|32.6911838905|32.6966063579
2024-01-21 01:52:00|AVAX|1705801920|32.6989026132|32.6989026132|32.6731024929|32.6804014884
2024-01-21 01:53:00|AVAX|1705801980|32.6804371726|32.6860305215|32.6595842647|32.66975292
2024-01-21 01:54:00|AVAX|1705802040|32.6699602175|32.6787798154|32.6565186149|32.6617076201
2024-01-21 01:55:00|AVAX|1705802100|32.6617039413|32.6704876342|32.6365844871|32.6365844871
2024-01-21 01:56:00|AVAX|1705802160|32.6378472607|32.6378472607|32.6109293188|32.6120076441
2024-01-21 01:57:00|AVAX|1705802220|32.6113967539|32.6251443031|32.6061015924|32.62122299
2024-01-21 01:58:00|AVAX|1705802280|32.62007131|32.670208175|32.6176592899|32.666629584
2024-01-21 01:59:00|AVAX|1705802340|32.6669611154|32.6817569064|32.6669611154|32.6693036625
2024-01-21 02:00:00|AVAX|1705802400|32.6658670396|32.6701673225|32.6608742911|32.6608742911
2024-01-21 02:01:00|AVAX|1705802460|32.6602221519|32.6756358964|32.6522001005|32.6571884388
2024-01-21 02:02:00|AVAX|1705802520|32.669931177|32.7010983731|32.669931177|32.7010983731
2024-01-21 02:03:00|AVAX|1705802580|32.7011437192|32.7346364713|32.6933736098|32.7346364713
2024-01-21 02:04:00|AVAX|1705802640|32.7352058737|32.7552935464|32.7346986004|32.751488058
2024-01-21 02:05:00|AVAX|1705802700|32.7516442965|32.7629919645|32.7429954751|32.7451211556
2024-01-21 02:06:00|AVAX|1705802760|32.7439282328|32.751083779|32.710058951|32.710058951
2024-01-21 02:07:00|AVAX|1705802820|32.7030028004|32.7623313308|32.7026291722|32.7589020501
2024-01-21 02:08:00|AVAX|1705802880|32.7523368772|32.7552040666|32.7211933487|32.7247461892
2024-01-21 02:09:00|AVAX|1705802940|32.7253356182|32.7456997725|32.7253356182|32.7429482602
2024-01-21 02:10:00|AVAX|1705803000|32.7427439123|32.7445764166|32.7252858042|32.736637877
2024-01-21 02:11:00|AVAX|1705803060|32.7357147388|32.7704403731|32.7357147388|32.7507276624
2024-01-21 02:12:00|AVAX|1705803120|32.7507334951|32.7536227002|32.7331098667|32.7394589989
2024-01-21 02:13:00|AVAX|1705803180|32.7381733331|32.7381733331|32.6952306208|32.7034315974
2024-01-21 02:14:00|AVAX|1705803240|32.7156977891|32.7330076257|32.7144260752|32.7144260752
2024-01-21 02:15:00|AVAX|1705803300|32.7145481499|32.7188526105|32.7127738706|32.7186555286
2024-01-21 02:16:00|AVAX|1705803360|32.7158243891|32.7223709136|32.7044429534|32.7223709136
2024-01-21 02:17:00|AVAX|1705803420|32.7241203472|32.7352237856|32.7225703051|32.7352237856
2024-01-21 02:18:00|AVAX|1705803480|32.7369895965|32.7535030146|32.7369895965|32.7517870069
2024-01-21 02:19:00|AVAX|1705803540|32.7514031896|32.7827430424|32.747034947|32.747034947
2024-01-21 02:20:00|AVAX|1705803600|32.742759066|32.743937492|32.7247897474|32.7284396157
2024-01-21 02:21:00|AVAX|1705803660|32.7307340716|32.7307340716|32.6768523113|32.6993054163
2024-01-21 02:22:00|AVAX|1705803720|32.7042943071|32.7581547467|32.7042943071|32.7571390953
2024-01-21 02:23:00|AVAX|1705803780|32.7615451138|32.7638886869|32.7476399728|32.7511624826
2024-01-21 02:24:00|AVAX|1705803840|32.7509693676|32.7859568425|32.7509693676|32.7821720282
2024-01-21 02:25:00|AVAX|1705803900|32.7818540246|32.793008754|32.7569707093|32.793008754
2024-01-21 02:26:00|AVAX|1705803960|32.7928262266|32.8476626805|32.7880541202|32.8440113592
2024-01-21 02:27:00|AVAX|1705804020|32.8401176251|32.8662397308|32.8401176251|32.8577355033
2024-01-21 02:28:00|AVAX|1705804080|32.8568842453|32.8608349438|32.8480887268|32.8579890565
2024-01-21 02:29:00|AVAX|1705804140|32.8581523974|32.8988653295|32.8549616032|32.8985238811
2024-01-21 02:30:00|AVAX|1705804200|32.8944178525|32.8977123018|32.8895169116|32.889899572
2024-01-21 02:31:00|AVAX|1705804260|32.8904749716|32.904558302|32.885942849|32.904558302
2024-01-21 02:32:00|AVAX|1705804320|32.903051845|32.9042929073|32.8616916679|32.8622357537
2024-01-21 02:33:00|AVAX|1705804380|32.8616940418|32.8616940418|32.818662385|32.8216529422
2024-01-21 02:34:00|AVAX|1705804440|32.8189252409|32.8244119814|32.8049284616|32.8099175845
2024-01-21 02:35:00|AVAX|1705804500|32.8101370662|32.8101370662|32.7905183028|32.7905183028
2024-01-21 02:36:00|AVAX|1705804560|32.7917195623|32.8046262915|32.7619998278|32.7645189775
2024-01-21 02:37:00|AVAX|1705804620|32.7658393298|32.7960284279|32.7647846517|32.7960284279
2024-01-21 02:38:00|AVAX|1705804680|32.7950610184|32.812285508|32.7950610184|32.8116536894
2024-01-21 02:39:00|AVAX|1705804740|32.8114440866|32.8362838266|32.8114440866|32.8357792462
2024-01-21 02:40:00|AVAX|1705804800|32.8320428045|32.8590150899|32.8320428045|32.8590150899
2024-01-21 02:41:00|AVAX|1705804860|32.8594662736|32.9028162675|32.8561743342|32.9028162675
2024-01-21 02:42:00|AVAX|1705804920|32.9014489166|32.9080167222|32.8903439366|32.9056717842
2024-01-21 02:43:00|AVAX|1705804980|32.9035585825|32.911036274|32.8940978694|32.9107563215
2024-01-21 02:44:00|AVAX|1705805040|32.9059343746|32.9232843107|32.9047054448|32.9129219705
2024-01-21 02:45:00|AVAX|1705805100|32.9135440281|32.935601539|32.9135440281|32.9276822518
2024-01-21 02:46:00|AVAX|1705805160|32.9269987203|32.9442747283|32.9269987203|32.9424943881
2024-01-21 02:47:00|AVAX|1705805220|32.9461969201|32.9710247598|32.9445243534|32.956462733
2024-01-21 02:48:00|AVAX|1705805280|32.9529217711|32.9783110518|32.9529217711|32.9738759572
2024-01-21 02:49:00|AVAX|1705805340|32.9747318633|32.9866539363|32.9436894173|32.9461340932
2024-01-21 02:50:00|AVAX|1705805400|32.94573356|32.9548120647|32.9447968158|32.9516126628
2024-01-21 02:51:00|AVAX|1705805460|32.9500486178|32.9651591231|32.9413228658|32.9651591231
2024-01-21 02:52:00|AVAX|1705805520|32.9752637234|32.982224392|32.9574536395|32.9738099417
2024-01-21 02:53:00|AVAX|1705805580|32.9699349339|33.0148295746|32.9675483286|33.0148295746
2024-01-21 02:54:00|AVAX|1705805640|33.0127179011|33.0251338115|33.0127179011|33.0175658848
2024-01-21 02:55:00|AVAX|1705805700|33.0180369477|33.0207977969|33.0137313915|33.0192087518
2024-01-21 02:56:00|AVAX|1705805760|33.0195321101|33.0195321101|33.0008228672|33.0026653744
2024-01-21 02:57:00|AVAX|1705805820|33.0056609539|33.0153593771|33.0014495195|33.0068105938
2024-01-21 02:58:00|AVAX|1705805880|33.0066908624|33.028923189|33.0066908624|33.0237451767
2024-01-21 02:59:00|AVAX|1705805940|33.0265455859|33.0592809281|33.0265455859|33.0492118052
2024-01-21 03:00:00|AVAX|1705806000|33.0547771632|33.0588272154|33.0508642106|33.0517776029
2024-01-21 03:01:00|AVAX|1705806060|33.052249951|33.1127291486|33.0488154695|33.0974067141
2024-01-21 03:02:00|AVAX|1705806120|33.0996079956|33.1573367027|33.0996079956|33.1525629642
2024-01-21 03:03:00|AVAX|1705806180|33.1574546941|33.1574546941|33.1245671652|33.1565917318
2024-01-21 03:04:00|AVAX|1705806240|33.1527313756|33.1841061324|33.1427735359|33.1483958051
2024-01-21 03:05:00|AVAX|1705806300|33.1487684213|33.1487684213|33.1363226581|33.1428686213
2024-01-21 03:06:00|AVAX|1705806360|33.1435426527|33.1711565906|33.1435426527|33.1646817282
2024-01-21 03:07:00|AVAX|1705806420|33.1692458036|33.1692458036|33.1415109413|33.165664512
2024-01-21 03:08:00|AVAX|1705806480|33.1631679689|33.1660062928|33.156189262|33.1572009846
2024-01-21 03:09:00|AVAX|1705806540|33.1519977954|33.1668361824|33.1506530358|33.1522233668
2024-01-21 03:10:00|AVAX|1705806600|33.1519070105|33.1530190923|33.1435993984|33.1444264029
2024-01-21 03:11:00|AVAX|1705806660|33.1454703467|33.1534497356|33.1244028365|33.1282034465
2024-01-21 03:12:00|AVAX|1705806720|33.1206347397|33.1299325309|33.0988233619|33.0988233619
2024-01-21 03:13:00|AVAX|1705806780|33.0972201312|33.1094971907|33.0968599435|33.0978405371
2024-01-21 03:14:00|AVAX|1705806840|33.0969964052|33.1000894492|33.0752643994|33.0851591664
2024-01-21 03:15:00|AVAX|1705806900|33.0817032363|33.0866605045|33.0687998053|33.0778903575
2024-01-21 03:16:00|AVAX|1705806960|33.0799361535|33.11526624|33.0799361535|33.0977385459
2024-01-21 03:17:00|AVAX|1705807020|33.0981549123|33.1406959809|33.0981549123|33.1276141914
2024-01-21 03:18:00|AVAX|1705807080|33.122615632|33.1306570898|33.1086452|33.1177217278
2024-01-21 03:19:00|AVAX|1705807140|33.118003191|33.1234763086|33.1153154024|33.1213497646
2024-01-21 03:20:00|AVAX|1705807200|33.1216955609|33.1534859794|33.1216955609|33.1525223483
2024-01-21 03:21:00|AVAX|1705807260|33.1535944032|33.1555281719|33.1331780684|33.1553504308
2024-01-21 03:22:00|AVAX|1705807320|33.1541141688|33.1573739555|33.1451542426|33.1570031418
2024-01-21 03:23:00|AVAX|1705807380|33.1570169686|33.1765474628|33.1467316171|33.1765474628
2024-01-21 03:24:00|AVAX|1705807440|33.1781564587|33.1781564587|33.1570949085|33.1736246441
2024-01-21 03:25:00|AVAX|1705807500|33.1754281417|33.1873998382|33.1754281417|33.1872371037
2024-01-21 03:26:00|AVAX|1705807560|33.1873349332|33.1924498724|33.1870218326|33.1870218326
2024-01-21 03:27:00|AVAX|1705807620|33.1827963534|33.194332608|33.1817413329|33.1843446094
2024-01-21 03:28:00|AVAX|1705807680|33.1834468524|33.1945747062|33.1722929882|33.1722929882
2024-01-21 03:29:00|AVAX|1705807740|33.1714917763|33.1740968159|33.1566947542|33.157104903
2024-01-21 03:30:00|AVAX|1705807800|33.1581369952|33.1587998181|33.131133554|33.1463134732
2024-01-21 03:31:00|AVAX|1705807860|33.1500371374|33.1552321046|33.1370013445|33.1511641229
2024-01-21 03:32:00|AVAX|1705807920|33.1559186885|33.1565374029|33.0920930667|33.0920930667
2024-01-21 03:33:00|AVAX|1705807980|33.0931386573|33.0931386573|33.0643993912|33.0816482185
2024-01-21 03:34:00|AVAX|1705808040|33.0948483508|33.0968919732|33.0788898814|33.0967651036
2024-01-21 03:35:00|AVAX|1705808100|33.0969630176|33.0969630176|33.0743838594|33.0762842701
2024-01-21 03:36:00|AVAX|1705808160|33.0769255694|33.105694981|33.0753838412|33.1012972093
2024-01-21 03:37:00|AVAX|1705808220|33.1017260974|33.1017260974|33.0816606954|33.088029242
2024-01-21 03:38:00|AVAX|1705808280|33.0845817306|33.1195221103|33.0845817306|33.1194985891
2024-01-21 03:39:00|AVAX|1705808340|33.1209309174|33.1209309174|33.0956314232|33.0956314232
2024-01-21 03:40:00|AVAX|1705808400|33.0938758306|33.0993473366|33.076300765|33.0968922894
2024-01-21 03:41:00|AVAX|1705808460|33.0998464509|33.1084168037|33.0785683228|33.0785683228
2024-01-21 03:42:00|AVAX|1705808520|33.0786392873|33.0800489656|33.0650151178|33.0672759322
2024-01-21 03:43:00|AVAX|1705808580|33.0673667487|33.1010324242|33.0612162634|33.1010324242
2024-01-21 03:44:00|AVAX|1705808640|33.1019393405|33.107112443|33.0745181122|33.0753068697
2024-01-21 03:45:00|AVAX|1705808700|33.0743082653|33.1191670047|33.0717064385|33.1191670047
2024-01-21 03:46:00|AVAX|1705808760|33.1190094298|33.1293679564|33.1145081791|33.1145081791
2024-01-21 03:47:00|AVAX|1705808820|33.1152420998|33.1324950047|33.1144428961|33.1324950047
2024-01-21 03:48:00|AVAX|1705808880|33.132435961|33.14492559|33.1171888457|33.1171888457
2024-01-21 03:49:00|AVAX|1705808940|33.1171383478|33.1188842402|33.0980650394|33.1024941635
2024-01-21 03:50:00|AVAX|1705809000|33.1026764689|33.1028327702|33.0826030929|33.0974003031
2024-01-21 03:51:00|AVAX|1705809060|33.0974012994|33.0983037055|33.0652627758|33.0652627758
2024-01-21 03:52:00|AVAX|1705809120|33.0638672392|33.0641970781|33.0357066345|33.0392079501
2024-01-21 03:53:00|AVAX|1705809180|33.0386944096|33.0561302534|33.0177034487|33.0561302534
2024-01-21 03:54:00|AVAX|1705809240|33.0692609568|33.0894502457|33.0625946972|33.0878526271
2024-01-21 03:55:00|AVAX|1705809300|33.0902170934|33.1102661505|33.0871886928|33.1102661505
2024-01-21 03:56:00|AVAX|1705809360|33.1099710548|33.1142225598|33.1035301971|33.1096507843
2024-01-21 03:57:00|AVAX|1705809420|33.1083096302|33.1202909555|33.0902740565|33.0946440561
2024-01-21 03:58:00|AVAX|1705809480|33.0985580466|33.1247708038|33.0977172258|33.1204976808
2024-01-21 03:59:00|AVAX|1705809540|33.1202415503|33.1220500989|33.0943055536|33.1058678083
2024-01-21 04:00:00|AVAX|1705809600|33.1043735477|33.1069669376|33.0836529729|33.0900376408
2024-01-21 04:01:00|AVAX|1705809660|33.0891749326|33.1098290375|33.0601043827|33.0627120495
2024-01-21 04:02:00|AVAX|1705809720|33.0625525467|33.0631499337|33.0246555181|33.0264685558
2024-01-21 04:03:00|AVAX|1705809780|33.0260633047|33.0309330087|33.0115698207|33.0126363275
2024-01-21 04:04:00|AVAX|1705809840|33.0106846322|33.0141793427|33.0102289546|33.0125942858
2024-01-21 04:05:00|AVAX|1705809900|33.0152615473|33.0234864353|32.9920279106|33.0137542032
2024-01-21 04:06:00|AVAX|1705809960|33.0102048338|33.0254346133|32.9752367914|32.9758931381
2024-01-21 04:07:00|AVAX|1705810020|32.9825952682|32.9844674178|32.960687236|32.960687236
2024-01-21 04:08:00|AVAX|1705810080|32.9580238375|32.968950413|32.9535630399|32.9601616652
2024-01-21 04:09:00|AVAX|1705810140|32.9633208398|32.9862674626|32.9398729234|32.9443047713
2024-01-21 04:10:00|AVAX|1705810200|32.9441641057|32.9492855219|32.9416350096|32.9449558887
2024-01-21 04:11:00|AVAX|1705810260|32.947961486|32.9516341551|32.9381561244|32.9463516813
2024-01-21 04:12:00|AVAX|1705810320|32.9466980042|32.9504383526|32.924844827|32.9251850535
2024-01-21 04:13:00|AVAX|1705810380|32.9251978712|32.9251978712|32.9025319003|32.9064222314
2024-01-21 04:14:00|AVAX|1705810440|32.9084921799|32.9644147488|32.9073709892|32.9644147488
2024-01-21 04:15:00|AVAX|1705810500|32.9718891139|33.0073840076|32.9712433265|32.9929627255
2024-01-21 04:16:00|AVAX|1705810560|32.993006718|33.0076568402|32.9741018137|32.9741018137
2024-01-21 04:17:00|AVAX|1705810620|32.9728147182|32.9807903279|32.956504803|32.9570396475
2024-01-21 04:18:00|AVAX|1705810680|32.959389163|32.9660939307|32.9581936509|32.9604349843
2024-01-21 04:19:00|AVAX|1705810740|32.9632315238|32.9737641992|32.9598898461|32.9608769992
2024-01-21 04:20:00|AVAX|1705810800|32.9626747827|32.9809145596|32.9626747827|32.9794260454
2024-01-21 04:21:00|AVAX|1705810860|32.9756347465|32.9965344937|32.962265568|32.9965344937
2024-01-21 04:22:00|AVAX|1705810920|33.0019196073|33.008264195|32.9843893774|33.0079238241
2024-01-21 04:23:00|AVAX|1705810980|33.0062318781|33.0070941065|32.9745548246|32.9745548246
2024-01-21 04:24:00|AVAX|1705811040|32.9707653958|32.9859809502|32.9659248399|32.9854117334
2024-01-21 04:25:00|AVAX|1705811100|32.9821516162|33.0048591664|32.9806953679|33.0006795604
2024-01-21 04:26:00|AVAX|1705811160|33.0018957391|33.007107027|32.9985097192|33.002550874
2024-01-21 04:27:00|AVAX|1705811220|33.0043729404|33.0319723492|33.0041902962|33.0275011292
2024-01-21 04:28:00|AVAX|1705811280|33.0278866634|33.0282602018|32.9839398598|32.9851000383
2024-01-21 04:29:00|AVAX|1705811340|32.9840526837|32.9917955926|32.9831856115|32.9899785412
2024-01-21 04:30:00|AVAX|1705811400|32.9896775304|33.0052954028|32.9890350208|32.999779663
2024-01-21 04:31:00|AVAX|1705811460|32.9994353856|32.9996388292|32.9768953699|32.9779147554
2024-01-21 04:32:00|AVAX|1705811520|32.9786757201|32.9837331421|32.9742049944|32.976241807
2024-01-21 04:33:00|AVAX|1705811580|32.9738808256|32.9877659049|32.973800045|32.9871482894
2024-01-21 04:34:00|AVAX|1705811640|32.9881456148|32.9894904204|32.9799534513|32.9811849869
2024-01-21 04:35:00|AVAX|1705811700|32.9789516827|33.0172164489|32.9762086523|33.0172164489
2024-01-21 04:36:00|AVAX|1705811760|33.0165723095|33.0753045917|33.0165723095|33.0627192195
2024-01-21 04:37:00|AVAX|1705811820|33.0624956195|33.0917266065|33.0600038815|33.0884414156
2024-01-21 04:38:00|AVAX|1705811880|33.0873283057|33.088121241|33.0566591923|33.0596011043
2024-01-21 04:39:00|AVAX|1705811940|33.0581925677|33.1172424906|33.0581925677|33.1097257712
2024-01-21 04:40:00|AVAX|1705812000|33.1089009696|33.1217571297|33.0873232675|33.0873232675
2024-01-21 04:41:00|AVAX|1705812060|33.0851478629|33.0914331508|33.0799336567|33.087817954
2024-01-21 04:42:00|AVAX|1705812120|33.0875596633|33.0912885667|33.0756276778|33.0874657204
2024-01-21 04:43:00|AVAX|1705812180|33.0859610541|33.098727852|33.0859055258|33.0951632514
2024-01-21 04:44:00|AVAX|1705812240|33.0952515447|33.100624149|33.089158877|33.0898928021
2024-01-21 04:45:00|AVAX|1705812300|33.0903329923|33.0916554099|33.0725112812|33.0794800992
2024-01-21 04:46:00|AVAX|1705812360|33.0795178155|33.1003395297|33.0795178155|33.1003395297
2024-01-21 04:47:00|AVAX|1705812420|33.1021075212|33.1564445227|33.1021075212|33.1515416211
2024-01-21 04:48:00|AVAX|1705812480|33.1514931843|33.1724778224|33.1445294805|33.1668030109
2024-01-21 04:49:00|AVAX|1705812540|33.1667500357|33.2529421529|33.1530084957|33.2431646627
2024-01-21 04:50:00|AVAX|1705812600|33.2441557868|33.2441557868|33.2093710928|33.2177882205
2024-01-21 04:51:00|AVAX|1705812660|33.2167222215|33.2411909658|33.2017109392|33.2278621209
2024-01-21 04:52:00|AVAX|1705812720|33.2277388482|33.2333676866|33.2253473456|33.2268292293
2024-01-21 04:53:00|AVAX|1705812780|33.224151856|33.2362841891|33.2006649906|33.2006649906
2024-01-21 04:54:00|AVAX|1705812840|33.1965456512|33.1965618789|33.1831947414|33.1873383921
2024-01-21 04:55:00|AVAX|1705812900|33.1876519096|33.1970970291|33.1727612514|33.1729046633
2024-01-21 04:56:00|AVAX|1705812960|33.165556941|33.1710411843|33.1469053695|33.1691141863
2024-01-21 04:57:00|AVAX|1705813020|33.1676269759|33.1858972621|33.16553718|33.1804501801
2024-01-21 04:58:00|AVAX|1705813080|33.1800771691|33.1800771691|33.1518910867|33.1518910867
2024-01-21 04:59:00|AVAX|1705813140|33.1549942533|33.1938106782|33.1549059461|33.1936883218
2024-01-21 05:00:00|AVAX|1705813200|33.1929725936|33.1988744137|33.183463256|33.183463256
2024-01-21 05:01:00|AVAX|1705813260|33.1850154657|33.2217350979|33.184206591|33.2107964092
2024-01-21 05:02:00|AVAX|1705813320|33.2125956309|33.2127790585|33.2066887196|33.2127790585
2024-01-21 05:03:00|AVAX|1705813380|33.2133986291|33.2294924501|33.2122075366|33.2180204265
2024-01-21 05:04:00|AVAX|1705813440|33.21577931|33.2175298103|33.2028459514|33.2028459514
2024-01-21 05:05:00|AVAX|1705813500|33.2051294366|33.2906888877|33.2020758304|33.2764076314
2024-01-21 05:06:00|AVAX|1705813560|33.2753013711|33.2753732647|33.2381086753|33.2519467992
2024-01-21 05:07:00|AVAX|1705813620|33.2520002978|33.2520002978|33.2334236629|33.2334236629
2024-01-21 05:08:00|AVAX|1705813680|33.2333266095|33.2341181396|33.2268588377|33.2281565036
2024-01-21 05:09:00|AVAX|1705813740|33.2236486367|33.2316676064|33.2173418767|33.2316676064
2024-01-21 05:10:00|AVAX|1705813800|33.2314581985|33.2328627498|33.2139519714|33.2172657629
2024-01-21 05:11:00|AVAX|1705813860|33.2168167306|33.2277043086|33.1861248359|33.1864964358
2024-01-21 05:12:00|AVAX|1705813920|33.18637885|33.1865941588|33.1687760038|33.1761512913
2024-01-21 05:13:00|AVAX|1705813980|33.1748182784|33.1779375684|33.1654495202|33.1654495202
2024-01-21 05:14:00|AVAX|1705814040|33.164318047|33.164318047|33.1413877382|33.1420561036
2024-01-21 05:15:00|AVAX|1705814100|33.1401604495|33.1401604495|33.1273637708|33.1299474092
2024-01-21 05:16:00|AVAX|1705814160|33.1298553097|33.1298553097|33.0917489696|33.0929496804
2024-01-21 05:17:00|AVAX|1705814220|33.0955942133|33.0991681762|33.0911498339|33.0991681762
2024-01-21 05:18:00|AVAX|1705814280|33.0989702988|33.1443207985|33.0989446039|33.1256839758
2024-01-21 05:19:00|AVAX|1705814340|33.1193840972|33.1962175806|33.1113564238|33.1926415597
2024-01-21 05:20:00|AVAX|1705814400|33.1928512978|33.2051222487|33.1862764231|33.2051222487
2024-01-21 05:21:00|AVAX|1705814460|33.2079302341|33.2476531935|33.2059222511|33.2476531935
2024-01-21 05:22:00|AVAX|1705814520|33.2473419889|33.2653269145|33.2463805335|33.2621407839
2024-01-21 05:23:00|AVAX|1705814580|33.263997718|33.263997718|33.2321082532|33.2321082532
2024-01-21 05:24:00|AVAX|1705814640|33.2330518412|33.2336350163|33.2236282469|33.2252904681
2024-01-21 05:25:00|AVAX|1705814700|33.225078035|33.2288608579|33.1977407911|33.2046291551
2024-01-21 05:26:00|AVAX|1705814760|33.2053175694|33.2120400914|33.2051445416|33.2078158803
2024-01-21 05:27:00|AVAX|1705814820|33.2116755431|33.2417293363|33.2021864511|33.2352394603
2024-01-21 05:28:00|AVAX|1705814880|33.2353092382|33.2353092382|33.199075779|33.2017084407
2024-01-21 05:29:00|AVAX|1705814940|33.2020837152|33.2351339718|33.2020837152|33.2351339718
2024-01-21 05:30:00|AVAX|1705815000|33.2348907612|33.2392185644|33.2304617663|33.2316113638
2024-01-21 05:31:00|AVAX|1705815060|33.2316783795|33.2362557235|33.2116104113|33.2170930927
2024-01-21 05:32:00|AVAX|1705815120|33.2170341589|33.2170341589|33.1773826529|33.178322513
2024-01-21 05:33:00|AVAX|1705815180|33.1778789611|33.1833212205|33.1767758291|33.179916032
2024-01-21 05:34:00|AVAX|1705815240|33.1802597039|33.1924289415|33.1683727463|33.1877149618
2024-01-21 05:35:00|AVAX|1705815300|33.1911651906|33.1919436832|33.1818938209|33.1818938209
2024-01-21 05:36:00|AVAX|1705815360|33.1816275232|33.1816275232|33.1423121967|33.1456251717
2024-01-21 05:37:00|AVAX|1705815420|33.1460192563|33.1727596987|33.1438640577|33.1723023108
2024-01-21 05:38:00|AVAX|1705815480|33.1733028734|33.1760860706|33.1622883674|33.1689651253
2024-01-21 05:39:00|AVAX|1705815540|33.1704586508|33.1781264933|33.1608300033|33.1637485799
2024-01-21 05:40:00|AVAX|1705815600|33.1634618481|33.1634618481|33.1324927396|33.1368385639
2024-01-21 05:41:00|AVAX|1705815660|33.1364356242|33.1414138745|33.1244033944|33.126883419
2024-01-21 05:42:00|AVAX|1705815720|33.1264747096|33.1544843239|33.1215966515|33.1541510179
2024-01-21 05:43:00|AVAX|1705815780|33.1578233677|33.1614445198|33.145506253|33.145506253
2024-01-21 05:44:00|AVAX|1705815840|33.1454582534|33.145666676|33.1385286783|33.1417839399
2024-01-21 05:45:00|AVAX|1705815900|33.1408124945|33.1519537356|33.1352519068|33.1455939129
2024-01-21 05:46:00|AVAX|1705815960|33.1469759763|33.1469759763|33.1169539781|33.1242029692
2024-01-21 05:47:00|AVAX|1705816020|33.1242386301|33.1242386301|33.0978156938|33.0980457185
2024-01-21 05:48:00|AVAX|1705816080|33.0984027634|33.1048654571|33.0832795968|33.1048654571
2024-01-21 05:49:00|AVAX|1705816140|33.1052389398|33.1235045495|33.1010741619|33.1166955751
2024-01-21 05:50:00|AVAX|1705816200|33.1324072631|33.1367821522|33.1145753637|33.1167727963
2024-01-21 05:51:00|AVAX|1705816260|33.1168363332|33.1173567141|33.1000737859|33.10317901
2024-01-21 05:52:00|AVAX|1705816320|33.1038704252|33.1292348199|33.1038704252|33.1242036289
2024-01-21 05:53:00|AVAX|1705816380|33.1228792358|33.1228792358|33.1047957916|33.1050264411
2024-01-21 05:54:00|AVAX|1705816440|33.1040868646|33.1047761722|33.0947291501|33.0987092658
2024-01-21 05:55:00|AVAX|1705816500|33.0985075407|33.1107014818|33.0985075407|33.1031413033
2024-01-21 05:56:00|AVAX|1705816560|33.1041483833|33.1192552062|33.095647683|33.1040138748
2024-01-21 05:57:00|AVAX|1705816620|33.1043773934|33.1043773934|33.0841899566|33.084983477
2024-01-21 05:58:00|AVAX|1705816680|33.0857476554|33.0865333154|33.0396265518|33.0485446308
2024-01-21 05:59:00|AVAX|1705816740|33.0530004332|33.0607930551|33.0523120179|33.0561850362
2024-01-21 06:00:00|AVAX|1705816800|33.05436143|33.0550401221|33.0453039106|33.053912786
2024-01-21 06:01:00|AVAX|1705816860|33.0537574778|33.0577257888|33.0457709362|33.050070054
2024-01-21 06:02:00|AVAX|1705816920|33.0484255553|33.0484255553|33.0250371869|33.0431678487
2024-01-21 06:03:00|AVAX|1705816980|33.0336368589|33.0475548026|33.0158384186|33.0436134875
2024-01-21 06:04:00|AVAX|1705817040|33.0465734281|33.0559763153|33.0451968992|33.0548340404
2024-01-21 06:05:00|AVAX|1705817100|33.0550631129|33.0592682927|33.037578912|33.0389083096
2024-01-21 06:06:00|AVAX|1705817160|33.0335230213|33.0384410289|33.0257310927|33.0312458524
2024-01-21 06:07:00|AVAX|1705817220|33.0331050167|33.0887787548|33.0291392388|33.0887787548
2024-01-21 06:08:00|AVAX|1705817280|33.1044593968|33.1122846078|33.0816720488|33.0828164429
2024-01-21 06:09:00|AVAX|1705817340|33.0830112378|33.096687487|33.0746940018|33.0964622398
2024-01-21 06:10:00|AVAX|1705817400|33.0982230366|33.1170639359|33.0942769631|33.0963877121
2024-01-21 06:11:00|AVAX|1705817460|33.097569551|33.097569551|33.0557752905|33.0557752905
2024-01-21 06:12:00|AVAX|1705817520|33.0533074927|33.079008323|33.0532287679|33.079008323
2024-01-21 06:13:00|AVAX|1705817580|33.0732950123|33.0775386707|33.0661365489|33.0663984757
2024-01-21 06:14:00|AVAX|1705817640|33.0695073733|33.0695073733|33.0540007352|33.0580350053
2024-01-21 06:15:00|AVAX|1705817700|33.0582651997|33.078226014|33.0572028936|33.0703574248
2024-01-21 06:16:00|AVAX|1705817760|33.0708901424|33.0747899386|33.0613192586|33.0613192586
2024-01-21 06:17:00|AVAX|1705817820|33.0647794786|33.0647794786|33.025767724|33.025767724
2024-01-21 06:18:00|AVAX|1705817880|33.0252894523|33.030525292|33.0117881416|33.0119963074
2024-01-21 06:19:00|AVAX|1705817940|33.0128782682|33.0188503074|32.9882537762|32.9882537762
2024-01-21 06:20:00|AVAX|1705818000|32.9882395028|32.9882395028|32.923925801|32.9284852306
2024-01-21 06:21:00|AVAX|1705818060|32.9292891423|32.9570051607|32.9094943521|32.9570051607
2024-01-21 06:22:00|AVAX|1705818120|32.9566226956|32.9625422023|32.9445785046|32.9455902338
2024-01-21 06:23:00|AVAX|1705818180|32.9414477029|32.9434419086|32.9061991415|32.9070150117
2024-01-21 06:24:00|AVAX|1705818240|32.9074332644|32.9122606259|32.9028082655|32.9028082655
2024-01-21 06:25:00|AVAX|1705818300|32.904896293|32.9065285693|32.8863659528|32.8863659528
2024-01-21 06:26:00|AVAX|1705818360|32.887368323|32.894298915|32.8724931093|32.8724931093
2024-01-21 06:27:00|AVAX|1705818420|32.8703121537|32.9141078225|32.8703121537|32.9141078225
2024-01-21 06:28:00|AVAX|1705818480|32.9149894345|32.9580319267|32.9149091368|32.9580319267
2024-01-21 06:29:00|AVAX|1705818540|32.9601062909|32.9661050383|32.9468502273|32.9486328315
2024-01-21 06:30:00|AVAX|1705818600|32.9511701241|32.9527813636|32.9436331963|32.9462050936
2024-01-21 06:31:00|AVAX|1705818660|32.9453410669|32.9453410669|32.9239026056|32.9271306263
2024-01-21 06:32:00|AVAX|1705818720|32.9336123958|32.9336123958|32.9274883934|32.931936342
2024-01-21 06:33:00|AVAX|1705818780|32.9310814606|32.9404825133|32.9282341412|32.9295597155
2024-01-21 06:34:00|AVAX|1705818840|32.9293306292|32.9331641954|32.9275805531|32.9280922977
2024-01-21 06:35:00|AVAX|1705818900|32.9274347754|32.9474984141|32.9262207806|32.9409268704
2024-01-21 06:36:00|AVAX|1705818960|32.9385704041|32.9452137801|32.9287588079|32.9452137801
2024-01-21 06:37:00|AVAX|1705819020|32.9439020528|32.9439020528|32.9237153367|32.9275671896
2024-01-21 06:38:00|AVAX|1705819080|32.9247717763|32.9250066544|32.9163467899|32.9207038544
2024-01-21 06:39:00|AVAX|1705819140|32.9489960322|32.9517592376|32.941818675|32.9432939497
2024-01-21 06:40:00|AVAX|1705819200|32.9462738487|32.9489796064|32.9222651223|32.9222651223
2024-01-21 06:41:00|AVAX|1705819260|32.9213525155|32.9334589824|32.9148993554|32.9334589824
2024-01-21 06:42:00|AVAX|1705819320|32.9333304861|32.9504885902|32.9160469656|32.9170649862
2024-01-21 06:43:00|AVAX|1705819380|32.9158697432|32.9190994411|32.9085415605|32.9190994411
2024-01-21 06:44:00|AVAX|1705819440|32.9191465451|32.9191465451|32.8955020167|32.9007323035
2024-01-21 06:45:00|AVAX|1705819500|32.8953219012|32.9175573422|32.8914532977|32.9175573422
2024-01-21 06:46:00|AVAX|1705819560|32.9177987332|32.9191444914|32.9103764856|32.9148705034
2024-01-21 06:47:00|AVAX|1705819620|32.9180359269|32.9413133712|32.9154376823|32.9175110063
2024-01-21 06:48:00|AVAX|1705819680|32.9173263129|32.9189066139|32.9078687358|32.9135107879
2024-01-21 06:49:00|AVAX|1705819740|32.9099063686|32.9123728798|32.8986396772|32.9039030452
2024-01-21 06:50:00|AVAX|1705819800|32.9038826232|32.9053090729|32.8898315227|32.8899998903
2024-01-21 06:51:00|AVAX|1705819860|32.8923503476|32.9154755423|32.8923503476|32.9085251757
2024-01-21 06:52:00|AVAX|1705819920|32.9071707121|32.908599871|32.8832754127|32.8832754127
2024-01-21 06:53:00|AVAX|1705819980|32.8856409412|32.9193761772|32.8830136646|32.9154945627
2024-01-21 06:54:00|AVAX|1705820040|32.9147549478|32.9183133479|32.887992506|32.889445418
2024-01-21 06:55:00|AVAX|1705820100|32.8894017798|32.9314169794|32.8894017798|32.9307307934
2024-01-21 06:56:00|AVAX|1705820160|32.9309621562|32.9474116944|32.9301732593|32.9418375445
2024-01-21 06:57:00|AVAX|1705820220|32.9410817126|32.9659705627|32.9410817126|32.9646865268
2024-01-21 06:58:00|AVAX|1705820280|32.9654382728|32.9654382728|32.9500027879|32.9597196645
2024-01-21 06:59:00|AVAX|1705820340|32.9563229715|32.9618128976|32.944979788|32.9500489368
2024-01-21 07:00:00|AVAX|1705820400|32.9503198655|32.9706683691|32.9494854712|32.9579244747
2024-01-21 07:01:00|AVAX|1705820460|32.9565653768|32.9573576575|32.9379817564|32.9401203623
2024-01-21 07:02:00|AVAX|1705820520|32.9400978346|32.9829453969|32.9394144959|32.9817954014
2024-01-21 07:03:00|AVAX|1705820580|32.981296268|32.9900778137|32.9794671877|32.98153197
2024-01-21 07:04:00|AVAX|1705820640|32.9810776542|32.9819798417|32.9752902352|32.9800197363
2024-01-21 07:05:00|AVAX|1705820700|32.9761354401|32.9829914759|32.9761354401|32.9822823953
2024-01-21 07:06:00|AVAX|1705820760|32.9829992473|32.9867806358|32.9678792394|32.9678792394
2024-01-21 07:07:00|AVAX|1705820820|32.9675749157|32.971275775|32.9139347398|32.9139347398
2024-01-21 07:08:00|AVAX|1705820880|32.9144380255|32.9203911087|32.8873791541|32.920061481
2024-01-21 07:09:00|AVAX|1705820940|32.9235741898|32.92539211|32.9143871139|32.9173948337
2024-01-21 07:10:00|AVAX|1705821000|32.9151181863|32.9207084769|32.9094602098|32.9196044012
2024-01-21 07:11:00|AVAX|1705821060|32.9207222417|32.9431776246|32.9127494823|32.9431776246
2024-01-21 07:12:00|AVAX|1705821120|32.9430490422|32.9430490422|32.9076524894|32.9159369731
2024-01-21 07:13:00|AVAX|1705821180|32.9122544897|32.9140611916|32.894669415|32.896903499
2024-01-21 07:14:00|AVAX|1705821240|32.893988681|32.893988681|32.8738921967|32.8790867601
2024-01-21 07:15:00|AVAX|1705821300|32.879620035|32.903366209|32.879620035|32.9026939888
2024-01-21 07:16:00|AVAX|1705821360|32.9035327323|32.9153609698|32.8947173583|32.9080038342
2024-01-21 07:17:00|AVAX|1705821420|32.9066396501|32.9072526848|32.8954836507|32.9007469802
2024-01-21 07:18:00|AVAX|1705821480|32.8970088872|32.8970088872|32.8423350855|32.8448812069
2024-01-21 07:19:00|AVAX|1705821540|32.8453072408|32.8652916369|32.8453072408|32.8652916369
2024-01-21 07:20:00|AVAX|1705821600|32.8651370375|32.9061807848|32.8651370375|32.9032551654
2024-01-21 07:21:00|AVAX|1705821660|32.9007812615|32.9660608|32.9001811344|32.9525561818
2024-01-21 07:22:00|AVAX|1705821720|32.9493988781|32.9878538938|32.9475626806|32.9847865974
2024-01-21 07:23:00|AVAX|1705821780|32.9852946364|32.9940646848|32.9852946364|32.9872277449
2024-01-21 07:24:00|AVAX|1705821840|32.9868822376|32.987216739|32.9516878044|32.9523643486
2024-01-21 07:25:00|AVAX|1705821900|32.9493552179|32.9662451059|32.9493552179|32.9605807135
2024-01-21 07:26:00|AVAX|1705821960|32.9599312514|32.9731198185|32.9502224936|32.9697666016
2024-01-21 07:27:00|AVAX|1705822020|32.9684552913|32.9855189301|32.9684552913|32.9810150763
2024-01-21 07:28:00|AVAX|1705822080|32.9828039595|32.9895651855|32.9741024207|32.9744796385
2024-01-21 07:29:00|AVAX|1705822140|32.9752621645|32.9932988067|32.9752621645|32.9885628407
2024-01-21 07:30:00|AVAX|1705822200|32.9866934218|32.9886282047|32.9687170974|32.9768569207
2024-01-21 07:31:00|AVAX|1705822260|32.9807923082|32.99980111|32.9807923082|32.9987222483
2024-01-21 07:32:00|AVAX|1705822320|32.9984950062|33.0132642041|32.9984950062|33.0091888317
2024-01-21 07:33:00|AVAX|1705822380|33.0087963836|33.0142326867|33.0019781541|33.0020768067
2024-01-21 07:34:00|AVAX|1705822440|33.0003676992|33.0680605299|32.9995449409|33.0663879671
2024-01-21 07:35:00|AVAX|1705822500|33.0648833361|33.0818385799|33.0624483451|33.0797439996
2024-01-21 07:36:00|AVAX|1705822560|33.0781832385|33.0821686047|33.0673645143|33.0684088042
2024-01-21 07:37:00|AVAX|1705822620|33.0695101878|33.0708665325|33.0471921409|33.0512129621
2024-01-21 07:38:00|AVAX|1705822680|33.0504133806|33.0664728952|33.0504133806|33.0598581415
2024-01-21 07:39:00|AVAX|1705822740|33.0611549455|33.0829187198|33.0592031819|33.0787895753
2024-01-21 07:40:00|AVAX|1705822800|33.0802226192|33.0867189655|33.0712276707|33.0728316047
2024-01-21 07:41:00|AVAX|1705822860|33.0727648248|33.1194602709|33.0725377506|33.1194602709
2024-01-21 07:42:00|AVAX|1705822920|33.123920994|33.1392622952|33.1147828912|33.1187821224
2024-01-21 07:43:00|AVAX|1705822980|33.1187711508|33.1199331136|33.089499288|33.089499288
2024-01-21 07:44:00|AVAX|1705823040|33.0852256625|33.102739871|33.0781133628|33.0957405665
2024-01-21 07:45:00|AVAX|1705823100|33.0959627299|33.0988677992|33.08476465|33.0867601411
2024-01-21 07:46:00|AVAX|1705823160|33.0870837228|33.0930176655|33.0816449177|33.0828673523
2024-01-21 07:47:00|AVAX|1705823220|33.0818661902|33.1136925101|33.0741601952|33.0936494607
2024-01-21 07:48:00|AVAX|1705823280|33.0930987119|33.1017827226|33.0827271475|33.0835197847
2024-01-21 07:49:00|AVAX|1705823340|33.0814836917|33.1312343723|33.0814836917|33.1312343723
2024-01-21 07:50:00|AVAX|1705823400|33.1311448655|33.1356640884|33.1265486088|33.127818007
2024-01-21 07:51:00|AVAX|1705823460|33.1309751984|33.1591583523|33.1300989186|33.1586076232
2024-01-21 07:52:00|AVAX|1705823520|33.1668712625|33.1683012795|33.1422449249|33.1422449249
2024-01-21 07:53:00|AVAX|1705823580|33.1417867145|33.1466235349|33.1336155743|33.1336155743
2024-01-21 07:54:00|AVAX|1705823640|33.1337991052|33.1475197947|33.1337991052|33.1468311652
2024-01-21 07:55:00|AVAX|1705823700|33.1459205157|33.1506200016|33.1395711671|33.1506200016
2024-01-21 07:56:00|AVAX|1705823760|33.1510252106|33.1602098057|33.1471011666|33.1557839463
2024-01-21 07:57:00|AVAX|1705823820|33.1553060181|33.1568167004|33.136960609|33.1379707541
2024-01-21 07:58:00|AVAX|1705823880|33.137308629|33.142659341|33.1218352891|33.1234647378
2024-01-21 07:59:00|AVAX|1705823940|33.1232693997|33.1513967796|33.1185482182|33.1461751013
2024-01-21 08:00:00|AVAX|1705824000|33.1555320948|33.1620532563|33.1252000955|33.1571564194
2024-01-21 08:01:00|AVAX|1705824060|33.1573810011|33.1820297993|33.1573810011|33.1714101823
2024-01-21 08:02:00|AVAX|1705824120|33.1713957927|33.1847959729|33.1576464356|33.1576464356
2024-01-21 08:03:00|AVAX|1705824180|33.1573290338|33.1742092968|33.1548838764|33.1708931384
2024-01-21 08:04:00|AVAX|1705824240|33.1705046929|33.1705046929|33.1575363351|33.1626682588
2024-01-21 08:05:00|AVAX|1705824300|33.1586989533|33.1763090216|33.1575605937|33.1668245531
2024-01-21 08:06:00|AVAX|1705824360|33.1658942767|33.1665142713|33.1283113872|33.130898975
2024-01-21 08:07:00|AVAX|1705824420|33.129189922|33.129189922|33.0952680854|33.1023925015
2024-01-21 08:08:00|AVAX|1705824480|33.1042079884|33.1584597198|33.1042079884|33.1500920852
2024-01-21 08:09:00|AVAX|1705824540|33.1509060872|33.1653030314|33.1508018351|33.1653030314
2024-01-21 08:10:00|AVAX|1705824600|33.1650600753|33.1722057714|33.1542946681|33.1719723452
2024-01-21 08:11:00|AVAX|1705824660|33.1737997059|33.2118618118|33.1730628431|33.2085019664
2024-01-21 08:12:00|AVAX|1705824720|33.2083705145|33.2157303485|33.1863260743|33.2043499246
2024-01-21 08:13:00|AVAX|1705824780|33.2060578995|33.2228442387|33.205117069|33.2228224958
2024-01-21 08:14:00|AVAX|1705824840|33.2239263067|33.2239263067|33.2071565116|33.2135502748
2024-01-21 08:15:00|AVAX|1705824900|33.2179339314|33.2357305383|33.2179339314|33.2357305383
2024-01-21 08:16:00|AVAX|1705824960|33.2378663498|33.2481388813|33.2306801336|33.2351965141
2024-01-21 08:17:00|AVAX|1705825020|33.2303102244|33.23136403|33.2232156426|33.2247767319
2024-01-21 08:18:00|AVAX|1705825080|33.2256588987|33.2345667647|33.2251044583|33.2338821643
2024-01-21 08:19:00|AVAX|1705825140|33.231163525|33.231163525|33.1728060742|33.1728060742
2024-01-21 08:20:00|AVAX|1705825200|33.2290154017|33.2290154017|33.1934417227|33.202797049
2024-01-21 08:21:00|AVAX|1705825260|33.2031467666|33.2098362806|33.1890361293|33.1919290447
2024-01-21 08:22:00|AVAX|1705825320|33.1909827909|33.2150307693|33.1885347828|33.1907886483
2024-01-21 08:23:00|AVAX|1705825380|33.19140769|33.2047934879|33.1907428529|33.2007799651
2024-01-21 08:24:00|AVAX|1705825440|33.2007206507|33.2083238097|33.198505485|33.2013989568
2024-01-21 08:25:00|AVAX|1705825500|33.2010084548|33.2126045625|33.2010084548|33.2071915045
2024-01-21 08:26:00|AVAX|1705825560|33.2058831124|33.2245977337|33.2020792606|33.2229430936
2024-01-21 08:27:00|AVAX|1705825620|33.2227329982|33.2416923537|33.2227329982|33.2388995789
2024-01-21 08:28:00|AVAX|1705825680|33.2399298234|33.248778922|33.196957902|33.196957902
2024-01-21 08:29:00|AVAX|1705825740|33.1968869855|33.1984706482|33.1849002805|33.1852465217
2024-01-21 08:30:00|AVAX|1705825800|33.1847406471|33.1913559903|33.181577368|33.181577368
2024-01-21 08:31:00|AVAX|1705825860|33.1847172838|33.1913722931|33.1790716586|33.1823737345
2024-01-21 08:32:00|AVAX|1705825920|33.1656630311|33.1656630311|33.1410051154|33.1609884174
2024-01-21 08:33:00|AVAX|1705825980|33.1593479824|33.1620336226|33.1517033254|33.1615938336
2024-01-21 08:34:00|AVAX|1705826040|33.1619470144|33.1790514361|33.159654243|33.1603475945
2024-01-21 08:35:00|AVAX|1705826100|33.1552779135|33.1983019949|33.1478579086|33.1935903505
2024-01-21 08:36:00|AVAX|1705826160|33.1973051226|33.2233545982|33.1973051226|33.1984357018
2024-01-21 08:37:00|AVAX|1705826220|33.1982872123|33.1982872123|33.1644270498|33.1649315887
2024-01-21 08:38:00|AVAX|1705826280|33.1616483781|33.1793325191|33.1591545238|33.1735184373
2024-01-21 08:39:00|AVAX|1705826340|33.168947466|33.1850177222|33.1684183986|33.1817120151
2024-01-21 08:40:00|AVAX|1705826400|33.1808528658|33.1823191662|33.1733213326|33.1784464923
2024-01-21 08:41:00|AVAX|1705826460|33.1794196787|33.1878895085|33.1780191069|33.1861641628
2024-01-21 08:42:00|AVAX|1705826520|33.1843833277|33.1843833277|33.1463305543|33.1492748668
2024-01-21 08:43:00|AVAX|1705826580|33.149206755|33.149206755|33.128700665|33.1309108934
2024-01-21 08:44:00|AVAX|1705826640|33.1235944268|33.1299257661|33.0900937015|33.1050145108
2024-01-21 08:45:00|AVAX|1705826700|33.0981810618|33.1408972771|33.0981810618|33.1302206218
2024-01-21 08:46:00|AVAX|1705826760|33.1301881929|33.1445858994|33.1301881929|33.1365950131
2024-01-21 08:47:00|AVAX|1705826820|33.1359984262|33.1402454307|33.1338164076|33.1354496503
2024-01-21 08:48:00|AVAX|1705826880|33.1350482545|33.1356207646|33.1134673265|33.1148257387
2024-01-21 08:49:00|AVAX|1705826940|33.1113491665|33.1142632347|33.0992650498|33.108762235
2024-01-21 08:50:00|AVAX|1705827000|33.1097383751|33.1097383751|33.0924145491|33.0924145491
2024-01-21 08:51:00|AVAX|1705827060|33.0937572472|33.0937572472|33.0596379851|33.0625857694
2024-01-21 08:52:00|AVAX|1705827120|33.0585108279|33.0750568828|33.0555020745|33.0602270956
2024-01-21 08:53:00|AVAX|1705827180|33.0604109209|33.0624340185|33.0459848495|33.0553529289
2024-01-21 08:54:00|AVAX|1705827240|33.0576855937|33.06436812|33.0523530571|33.0538091637
2024-01-21 08:55:00|AVAX|1705827300|33.0585511894|33.0809126801|33.0585511894|33.0790499872
2024-01-21 08:56:00|AVAX|1705827360|33.0786077468|33.0786077468|33.0564503405|33.0572500745
2024-01-21 08:57:00|AVAX|1705827420|33.0561643864|33.0629126956|33.0534959911|33.0546309199
2024-01-21 08:58:00|AVAX|1705827480|33.0546270071|33.0778729045|33.0474020902|33.0775292538
2024-01-21 08:59:00|AVAX|1705827540|33.0774098603|33.0795716196|32.9929572598|33.0423174457
2024-01-21 09:00:00|AVAX|1705827600|33.0419376509|33.0486037983|33.0367750861|33.0408217673
2024-01-21 09:01:00|AVAX|1705827660|33.0374634955|33.0649388735|33.0361284178|33.0626513859
2024-01-21 09:02:00|AVAX|1705827720|33.0627986692|33.125879091|33.0627986692|33.1169655709
2024-01-21 09:03:00|AVAX|1705827780|33.1217484402|33.1217748814|33.0976578827|33.1044647173
2024-01-21 09:04:00|AVAX|1705827840|33.1084368405|33.134612211|33.1042672153|33.134612211
2024-01-21 09:05:00|AVAX|1705827900|33.1361163935|33.1516709297|33.1361163935|33.1503753537
2024-01-21 09:06:00|AVAX|1705827960|33.1515141705|33.1617746256|33.1472109042|33.1538163355
2024-01-21 09:07:00|AVAX|1705828020|33.1563160354|33.218927008|33.1563160354|33.2180772468
2024-01-21 09:08:00|AVAX|1705828080|33.210502325|33.210502325|33.1846243157|33.1915823753
2024-01-21 09:09:00|AVAX|1705828140|33.1929109911|33.1929109911|33.1628709482|33.1640206621
2024-01-21 09:10:00|AVAX|1705828200|33.1694817323|33.1694817323|33.1565866845|33.159049194
2024-01-21 09:11:00|AVAX|1705828260|33.1581581008|33.1634796887|33.1521901178|33.1566660518
2024-01-21 09:12:00|AVAX|1705828320|33.1560585001|33.160961654|33.1394994435|33.1394994435
2024-01-21 09:13:00|AVAX|1705828380|33.1390034288|33.1456300229|33.1384644603|33.1436777974
2024-01-21 09:14:00|AVAX|1705828440|33.1501446386|33.1540528052|33.1362343649|33.1368036682
2024-01-21 09:15:00|AVAX|1705828500|33.1384464262|33.1450440811|33.1274863493|33.131828702
2024-01-21 09:16:00|AVAX|1705828560|33.1272230619|33.1272230619|33.1051445385|33.1169379673
2024-01-21 09:17:00|AVAX|1705828620|33.1174905643|33.1205709938|33.1082502651|33.1124811947
2024-01-21 09:18:00|AVAX|1705828680|33.1127960569|33.1325337567|33.1127960569|33.1295991143
2024-01-21 09:19:00|AVAX|1705828740|33.1291640313|33.1412401365|33.127610733|33.1412401365
2024-01-21 09:20:00|AVAX|1705828800|33.141814141|33.1561645088|33.141676899|33.1467754482
2024-01-21 09:21:00|AVAX|1705828860|33.1470090969|33.1705010349|33.1470050167|33.1705010349
2024-01-21 09:22:00|AVAX|1705828920|33.1697403738|33.1882477874|33.1678783405|33.1875808114
2024-01-21 09:23:00|AVAX|1705828980|33.1879696311|33.2070939238|33.1879696311|33.2070939238
2024-01-21 09:24:00|AVAX|1705829040|33.207370209|33.2183382249|33.2021799875|33.2183382249
2024-01-21 09:25:00|AVAX|1705829100|33.2174066983|33.2295684055|33.2132927295|33.2259418748
2024-01-21 09:26:00|AVAX|1705829160|33.2259596374|33.2273672624|33.2193508884|33.2204731248
2024-01-21 09:27:00|AVAX|1705829220|33.2193195476|33.2254373822|33.2155260446|33.2208244794
2024-01-21 09:28:00|AVAX|1705829280|33.2211211076|33.224758953|33.2097039478|33.2179349201
2024-01-21 09:29:00|AVAX|1705829340|33.213112017|33.2132705663|33.2063784153|33.2132705663
2024-01-21 09:30:00|AVAX|1705829400|33.2131377626|33.2131377626|33.1834332384|33.1900199925
2024-01-21 09:31:00|AVAX|1705829460|33.1901626327|33.1935177483|33.1751960547|33.1808163659
2024-01-21 09:32:00|AVAX|1705829520|33.1835011725|33.1961465985|33.1807718965|33.1819904585
2024-01-21 09:33:00|AVAX|1705829580|33.1830144196|33.1836389881|33.1759183385|33.1807603681
2024-01-21 09:34:00|AVAX|1705829640|33.184209802|33.1894681801|33.182884508|33.1878749621
2024-01-21 09:35:00|AVAX|1705829700|33.1919219315|33.2033194584|33.1918495358|33.2008826682
2024-01-21 09:36:00|AVAX|1705829760|33.202772846|33.2158299781|33.1970457704|33.2062980936
2024-01-21 09:37:00|AVAX|1705829820|33.2026773146|33.2112180503|33.2018132355|33.2035807714
2024-01-21 09:38:00|AVAX|1705829880|33.1950396459|33.1972410708|33.1708346419|33.1708346419
2024-01-21 09:39:00|AVAX|1705829940|33.1708719505|33.1834240416|33.1703668916|33.1833812373
2024-01-21 09:40:00|AVAX|1705830000|33.1840989787|33.1840989787|33.1671279069|33.1774725785
2024-01-21 09:41:00|AVAX|1705830060|33.1743703259|33.1880230869|33.1743703259|33.1880230869
2024-01-21 09:42:00|AVAX|1705830120|33.1880946915|33.217780292|33.1880791036|33.2149900755
2024-01-21 09:43:00|AVAX|1705830180|33.2112450567|33.2273867959|33.20277346|33.2273867959
2024-01-21 09:44:00|AVAX|1705830240|33.2294567914|33.2296118905|33.2206659023|33.2236024237
2024-01-21 09:45:00|AVAX|1705830300|33.2219288784|33.2219288784|33.2068408825|33.2102422133
2024-01-21 09:46:00|AVAX|1705830360|33.2109893045|33.2131930284|33.1939100017|33.2006559067
2024-01-21 09:47:00|AVAX|1705830420|33.2006722439|33.2162447686|33.2006722439|33.2105360784
2024-01-21 09:48:00|AVAX|1705830480|33.211062387|33.2556822808|33.1977360977|33.2545317114
2024-01-21 09:49:00|AVAX|1705830540|33.2521802131|33.2704386572|33.2514561063|33.2656366048
2024-01-21 09:50:00|AVAX|1705830600|33.2665771671|33.2665771671|33.2496951193|33.2496951193
2024-01-21 09:51:00|AVAX|1705830660|33.2500452533|33.2818557838|33.2420722778|33.2754527697
2024-01-21 09:52:00|AVAX|1705830720|33.2746672189|33.275663692|33.2428570338|33.2542255664
2024-01-21 09:53:00|AVAX|1705830780|33.2543556932|33.2811127198|33.2519922749|33.2697049123
2024-01-21 09:54:00|AVAX|1705830840|33.271164748|33.2749855325|33.2576404771|33.2626825417
2024-01-21 09:55:00|AVAX|1705830900|33.2621856738|33.2674108351|33.2591439753|33.2636830138
2024-01-21 09:56:00|AVAX|1705830960|33.268096717|33.268096717|33.2398780176|33.2409788957
2024-01-21 09:57:00|AVAX|1705831020|33.2381536661|33.245128742|33.2355647107|33.2447653624
2024-01-21 09:58:00|AVAX|1705831080|33.2436337474|33.269934933|33.2436337474|33.2591677202
2024-01-21 09:59:00|AVAX|1705831140|33.2591803696|33.2671462749|33.258882208|33.2618802745
2024-01-21 10:00:00|AVAX|1705831200|33.2622425078|33.2751316915|33.2622425078|33.2751316915
2024-01-21 10:01:00|AVAX|1705831260|33.275072234|33.3079231923|33.275072234|33.2984676553
2024-01-21 10:02:00|AVAX|1705831320|33.3004878702|33.3015998319|33.2621654009|33.2621654009
2024-01-21 10:03:00|AVAX|1705831380|33.2606998446|33.2630012614|33.23113068|33.2319791269
2024-01-21 10:04:00|AVAX|1705831440|33.2322006114|33.2494682451|33.2288657413|33.2492971585
2024-01-21 10:05:00|AVAX|1705831500|33.2505252513|33.2505252513|33.2329374213|33.2403282227
2024-01-21 10:06:00|AVAX|1705831560|33.2396720452|33.2396720452|33.2253014718|33.2268792133
2024-01-21 10:07:00|AVAX|1705831620|33.2265701539|33.2324302509|33.2206050678|33.2206050678
2024-01-21 10:08:00|AVAX|1705831680|33.2189863298|33.2256098006|33.2151219428|33.2206010235
2024-01-21 10:09:00|AVAX|1705831740|33.2199913145|33.2199913145|33.1835450097|33.1840188506
2024-01-21 10:10:00|AVAX|1705831800|33.1833938535|33.2101129104|33.1736430856|33.2093630047
2024-01-21 10:11:00|AVAX|1705831860|33.2068764407|33.218494966|33.2043842338|33.2180072341
2024-01-21 10:12:00|AVAX|1705831920|33.2152989643|33.2212447441|33.212548288|33.212548288
2024-01-21 10:13:00|AVAX|1705831980|33.2123900857|33.2243241522|33.2086359658|33.2086359658
2024-01-21 10:14:00|AVAX|1705832040|33.2069854614|33.2115870166|33.2014241102|33.2115870166
2024-01-21 10:15:00|AVAX|1705832100|33.2113840376|33.2113840376|33.1824461912|33.1837015741
2024-01-21 10:16:00|AVAX|1705832160|33.1825558563|33.1863799357|33.1760413778|33.1762819063
2024-01-21 10:17:00|AVAX|1705832220|33.1753754742|33.1810605095|33.1664255595|33.1810605095
2024-01-21 10:18:00|AVAX|1705832280|33.1825822379|33.1876373351|33.1721264881|33.1721264881
2024-01-21 10:19:00|AVAX|1705832340|33.1754465308|33.181938883|33.1708354701|33.181938883
2024-01-21 10:20:00|AVAX|1705832400|33.1840990941|33.2711000773|33.1776916944|33.2697323239
2024-01-21 10:21:00|AVAX|1705832460|33.2705603736|33.275575506|33.2490043449|33.2558282578
2024-01-21 10:22:00|AVAX|1705832520|33.2563988399|33.2725504095|33.2557470409|33.2700700068
2024-01-21 10:23:00|AVAX|1705832580|33.2698784243|33.2819781477|33.2698784243|33.275691228
2024-01-21 10:24:00|AVAX|1705832640|33.2782106237|33.3105248521|33.2747256811|33.3047557696
2024-01-21 10:25:00|AVAX|1705832700|33.3049444196|33.3371415124|33.3049444196|33.3371415124
2024-01-21 10:26:00|AVAX|1705832760|33.3356723171|33.3399433109|33.326487148|33.3299205446
2024-01-21 10:27:00|AVAX|1705832820|33.3287562861|33.3564427676|33.3278952639|33.3554014154
2024-01-21 10:28:00|AVAX|1705832880|33.3579374073|33.3709946122|33.318521022|33.3647500668
2024-01-21 10:29:00|AVAX|1705832940|33.3730966115|33.4315786773|33.3702107389|33.4315786773
2024-01-21 10:30:00|AVAX|1705833000|33.4317972816|33.4454158414|33.4127751792|33.4151935607
2024-01-21 10:31:00|AVAX|1705833060|33.4155632115|33.4155632115|33.339452251|33.339452251
2024-01-21 10:32:00|AVAX|1705833120|33.3405631403|33.368736014|33.3405631403|33.3558500642
2024-01-21 10:33:00|AVAX|1705833180|33.3518258579|33.3518258579|33.3018781585|33.308619033
2024-01-21 10:34:00|AVAX|1705833240|33.3088339218|33.3724607998|33.3087860623|33.3717634372
2024-01-21 10:35:00|AVAX|1705833300|33.3624336644|33.3624336644|33.3226329978|33.3330632584
2024-01-21 10:36:00|AVAX|1705833360|33.3331628343|33.3331628343|33.3068268198|33.3072759707
2024-01-21 10:37:00|AVAX|1705833420|33.3027547679|33.3091383718|33.3011597717|33.3087111806
2024-01-21 10:38:00|AVAX|1705833480|33.309695383|33.3106090764|33.3006532674|33.3075035799
2024-01-21 10:39:00|AVAX|1705833540|33.3091068756|33.3223117604|33.2941962882|33.296374083
2024-01-21 10:40:00|AVAX|1705833600|33.2930001646|33.3076613914|33.2834190165|33.3043823241
2024-01-21 10:41:00|AVAX|1705833660|33.3035624918|33.3035624918|33.2697856206|33.2697856206
2024-01-21 10:42:00|AVAX|1705833720|33.2700150787|33.3497442215|33.2700150787|33.2920820313
2024-01-21 10:43:00|AVAX|1705833780|33.3026968472|33.324156573|33.3019041613|33.3077482736
2024-01-21 10:44:00|AVAX|1705833840|33.3036056269|33.3253625458|33.3023004463|33.3253625458
2024-01-21 10:45:00|AVAX|1705833900|33.325605076|33.3447770799|33.3218144554|33.3447770799
2024-01-21 10:46:00|AVAX|1705833960|33.3417352166|33.3620680086|33.3417352166|33.3552251843
2024-01-21 10:47:00|AVAX|1705834020|33.3578674816|33.360583757|33.3470398299|33.360583757
2024-01-21 10:48:00|AVAX|1705834080|33.361178514|33.4080116296|33.361178514|33.3999805886
2024-01-21 10:49:00|AVAX|1705834140|33.4014633196|33.4293695585|33.4013626868|33.429047342
2024-01-21 10:50:00|AVAX|1705834200|33.4283178848|33.4331485353|33.4200429869|33.4200429869
2024-01-21 10:51:00|AVAX|1705834260|33.4406381075|33.4406381075|33.4220099308|33.4369488088
2024-01-21 10:52:00|AVAX|1705834320|33.4327735402|33.4388489508|33.4273047088|33.4308395777
2024-01-21 10:53:00|AVAX|1705834380|33.430078644|33.4393415877|33.4263906198|33.42928329
2024-01-21 10:54:00|AVAX|1705834440|33.4289089319|33.492245754|33.4053499729|33.4895412673
2024-01-21 10:55:00|AVAX|1705834500|33.4855210844|33.4856491852|33.4483776048|33.4522414427
2024-01-21 10:56:00|AVAX|1705834560|33.447820971|33.4840735866|33.447820971|33.4840735866
2024-01-21 10:57:00|AVAX|1705834620|33.4973895855|33.4979158722|33.4733131247|33.4818460365
2024-01-21 10:58:00|AVAX|1705834680|33.4813911815|33.4880200919|33.4630636839|33.4630636839
2024-01-21 10:59:00|AVAX|1705834740|33.4659194705|33.4974708482|33.4501704804|33.4944113367
2024-01-21 11:00:00|AVAX|1705834800|33.4940431907|33.4987965552|33.4556371171|33.4556371171
2024-01-21 11:01:00|AVAX|1705834860|33.4576669552|33.468734263|33.4467539383|33.4505763888
2024-01-21 11:02:00|AVAX|1705834920|33.4546443023|33.4546443023|33.4390307099|33.4406655488
2024-01-21 11:03:00|AVAX|1705834980|33.4404945547|33.440563587|33.414928489|33.414928489
2024-01-21 11:04:00|AVAX|1705835040|33.4177027513|33.4210837159|33.3947249204|33.3947249204
2024-01-21 11:05:00|AVAX|1705835100|33.395552607|33.395552607|33.3726435161|33.3797987007
2024-01-21 11:06:00|AVAX|1705835160|33.3770422924|33.378604038|33.345779967|33.3510026189
2024-01-21 11:07:00|AVAX|1705835220|33.3512326486|33.3967426001|33.3477904856|33.3966910101
2024-01-21 11:08:00|AVAX|1705835280|33.3980699048|33.4040289688|33.3924096086|33.4040289688
2024-01-21 11:09:00|AVAX|1705835340|33.4037183808|33.4189484168|33.4017371458|33.4185901289
2024-01-21 11:10:00|AVAX|1705835400|33.4145408469|33.4425070875|33.4114896691|33.4207283256
2024-01-21 11:11:00|AVAX|1705835460|33.4279894133|33.4363590518|33.4143208807|33.4168417294
2024-01-21 11:12:00|AVAX|1705835520|33.4233726663|33.4317125983|33.4233726663|33.4283457566
2024-01-21 11:13:00|AVAX|1705835580|33.4316783182|33.4316783182|33.4032272215|33.4140726992
2024-01-21 11:14:00|AVAX|1705835640|33.413963196|33.4213945556|33.4074688825|33.4123091074
2024-01-21 11:15:00|AVAX|1705835700|33.4123065116|33.4244370935|33.4048071446|33.4244370935
2024-01-21 11:16:00|AVAX|1705835760|33.4202820207|33.4252179402|33.414985608|33.4242889806
2024-01-21 11:17:00|AVAX|1705835820|33.4061694182|33.4093867914|33.3883227093|33.3903402565
2024-01-21 11:18:00|AVAX|1705835880|33.3906323701|33.3906323701|33.3741017184|33.3741017184
2024-01-21 11:19:00|AVAX|1705835940|33.3741884166|33.3821567503|33.3656889848|33.3812369636
2024-01-21 11:20:00|AVAX|1705836000|33.3800298111|33.3800298111|33.3569921389|33.3570185278
2024-01-21 11:21:00|AVAX|1705836060|33.3571358229|33.3868388595|33.3564472811|33.3841877648
2024-01-21 11:22:00|AVAX|1705836120|33.3841071922|33.3841071922|33.3532036969|33.3635526072
2024-01-21 11:23:00|AVAX|1705836180|33.3636380336|33.3752165786|33.3634729418|33.3752165786
2024-01-21 11:24:00|AVAX|1705836240|33.3775121667|33.3984615432|33.3599598713|33.3681929865
2024-01-21 11:25:00|AVAX|1705836300|33.367892892|33.3891593132|33.3573535858|33.3891593132
2024-01-21 11:26:00|AVAX|1705836360|33.3892240062|33.3905072719|33.3607311273|33.363110902
2024-01-21 11:27:00|AVAX|1705836420|33.3635377403|33.3641543488|33.3546671255|33.3546671255
2024-01-21 11:28:00|AVAX|1705836480|33.3539185854|33.3539185854|33.3309201149|33.3314957693
2024-01-21 11:29:00|AVAX|1705836540|33.3313398806|33.3356133977|33.330629225|33.3312457359
2024-01-21 11:30:00|AVAX|1705836600|33.3321692023|33.3371080591|33.3209533141|33.3275959758
2024-01-21 11:31:00|AVAX|1705836660|33.3279471903|33.3309542516|33.3002399385|33.3102444857
2024-01-21 11:32:00|AVAX|1705836720|33.3097737107|33.3099357509|33.2884805866|33.289694875
2024-01-21 11:33:00|AVAX|1705836780|33.2896883017|33.2997772962|33.2837094796|33.2958583055
2024-01-21 11:34:00|AVAX|1705836840|33.2938771878|33.2989502045|33.2846735552|33.2874442899
2024-01-21 11:35:00|AVAX|1705836900|33.2866978315|33.3158394593|33.2860601289|33.3106400695
2024-01-21 11:36:00|AVAX|1705836960|33.3139252183|33.3465053228|33.3102157286|33.3423525322
2024-01-21 11:37:00|AVAX|1705837020|33.3426330554|33.3572927061|33.3383209702|33.3522335491
2024-01-21 11:38:00|AVAX|1705837080|33.3493558289|33.3618811817|33.3405030157|33.3609829712
2024-01-21 11:39:00|AVAX|1705837140|33.3679951904|33.3982435018|33.3679951904|33.3905758067
2024-01-21 11:40:00|AVAX|1705837200|33.3911898308|33.399893208|33.3734244815|33.3749136794
2024-01-21 11:41:00|AVAX|1705837260|33.374117435|33.3755813225|33.3582066014|33.3608351321
2024-01-21 11:42:00|AVAX|1705837320|33.3617947135|33.3759793767|33.3606483662|33.3744758285
2024-01-21 11:43:00|AVAX|1705837380|33.3751124952|33.3751124952|33.342345329|33.3427192275
2024-01-21 11:44:00|AVAX|1705837440|33.3382670103|33.3488400325|33.3347250063|33.3353531337
2024-01-21 11:45:00|AVAX|1705837500|33.3361087244|33.3733112328|33.3359313744|33.3733112328
2024-01-21 11:46:00|AVAX|1705837560|33.372707473|33.3728117191|33.3308068663|33.3308068663
2024-01-21 11:47:00|AVAX|1705837620|33.3318076131|33.3366629778|33.2878376436|33.2878376436
2024-01-21 11:48:00|AVAX|1705837680|33.2921987863|33.3122654929|33.2890647007|33.3072790428
2024-01-21 11:49:00|AVAX|1705837740|33.3102094775|33.3420978053|33.306004709|33.3420978053
2024-01-21 11:50:00|AVAX|1705837800|33.342451339|33.3425632753|33.316144392|33.3239544069
2024-01-21 11:51:00|AVAX|1705837860|33.3193248815|33.3522316898|33.3141308698|33.350591373
2024-01-21 11:52:00|AVAX|1705837920|33.3505773879|33.3520749291|33.3365714422|33.337652214
2024-01-21 11:53:00|AVAX|1705837980|33.3403908288|33.3550180753|33.3316330033|33.3543749595
2024-01-21 11:54:00|AVAX|1705838040|33.3616529142|33.3686988786|33.3431749463|33.3431749463
2024-01-21 11:55:00|AVAX|1705838100|33.343429829|33.3441166278|33.2950628736|33.29576573
2024-01-21 11:56:00|AVAX|1705838160|33.2930899804|33.3189249254|33.2930899804|33.3189249254
2024-01-21 11:57:00|AVAX|1705838220|33.3227464139|33.3535374549|33.3227464139|33.3473520917
2024-01-21 11:58:00|AVAX|1705838280|33.3476185765|33.3588287211|33.347452319|33.3496163575
2024-01-21 11:59:00|AVAX|1705838340|33.35096633|33.3564435601|33.345369331|33.3564435601
2024-01-21 12:00:00|AVAX|1705838400|33.3563533417|33.3756986943|33.3553370575|33.370348532
2024-01-21 12:01:00|AVAX|1705838460|33.3725614913|33.3843567438|33.3650753512|33.3672042067
2024-01-21 12:02:00|AVAX|1705838520|33.3689741813|33.370807898|33.3532007498|33.3697100245
2024-01-21 12:03:00|AVAX|1705838580|33.3701468328|33.408739034|33.3687171219|33.4037033891
2024-01-21 12:04:00|AVAX|1705838640|33.402286128|33.4315704392|33.402286128|33.4231573111
2024-01-21 12:05:00|AVAX|1705838700|33.430362135|33.4450764829|33.4232982424|33.4398396296
2024-01-21 12:06:00|AVAX|1705838760|33.4396098325|33.4450150308|33.4241354903|33.4449800388
2024-01-21 12:07:00|AVAX|1705838820|33.4479779198|33.4598793867|33.4391775215|33.4555926875
2024-01-21 12:08:00|AVAX|1705838880|33.4562208123|33.4562208123|33.4423184228|33.4530536119
2024-01-21 12:09:00|AVAX|1705838940|33.4539898874|33.4837052937|33.449856505|33.4821645342
2024-01-21 12:10:00|AVAX|1705839000|33.4856906165|33.4856906165|33.4601911019|33.4601911019
2024-01-21 12:11:00|AVAX|1705839060|33.4605316204|33.460939984|33.4148745968|33.4306279392
2024-01-21 12:12:00|AVAX|1705839120|33.4296096877|33.4448517443|33.4296096877|33.4448517443
2024-01-21 12:13:00|AVAX|1705839180|33.4483998619|33.4584973519|33.4447098956|33.4584973519
2024-01-21 12:14:00|AVAX|1705839240|33.4608295741|33.4786740391|33.4608295741|33.4749447324
2024-01-21 12:15:00|AVAX|1705839300|33.4747652415|33.4753271467|33.4573378608|33.4582243586
2024-01-21 12:16:00|AVAX|1705839360|33.4569690412|33.4569690412|33.4423533052|33.4435303894
2024-01-21 12:17:00|AVAX|1705839420|33.4415163872|33.4454145546|33.4222243379|33.4222243379
2024-01-21 12:18:00|AVAX|1705839480|33.4218133944|33.4313692962|33.414942342|33.4312660422
2024-01-21 12:19:00|AVAX|1705839540|33.4305602379|33.460415863|33.4304732706|33.457287774
2024-01-21 12:20:00|AVAX|1705839600|33.4579754417|33.4619001364|33.4526800579|33.4539334828
2024-01-21 12:21:00|AVAX|1705839660|33.453264645|33.4642969017|33.453264645|33.4549722029
2024-01-21 12:22:00|AVAX|1705839720|33.4437043991|33.4921966382|33.4338000759|33.4855182651
2024-01-21 12:23:00|AVAX|1705839780|33.481385451|33.5133202374|33.4794280531|33.5113692907
2024-01-21 12:24:00|AVAX|1705839840|33.5109292877|33.5247447241|33.5079132486|33.5079132486
2024-01-21 12:25:00|AVAX|1705839900|33.5076137434|33.5114148327|33.4810198121|33.4820310786
2024-01-21 12:26:00|AVAX|1705839960|33.481556102|33.4864117103|33.476362214|33.4784141412
2024-01-21 12:27:00|AVAX|1705840020|33.4758966839|33.5142356127|33.4667533852|33.5015603338
2024-01-21 12:28:00|AVAX|1705840080|33.5023678589|33.5180054149|33.5021647581|33.5074176215
2024-01-21 12:29:00|AVAX|1705840140|33.5063675425|33.5116519126|33.5000414632|33.5035349753
2024-01-21 12:30:00|AVAX|1705840200|33.5074161714|33.5098701523|33.4791231233|33.4791891978
2024-01-21 12:31:00|AVAX|1705840260|33.4790383241|33.4800805078|33.4692073549|33.4692073549
2024-01-21 12:32:00|AVAX|1705840320|33.4691865541|33.4731124827|33.4351312392|33.470203049
2024-01-21 12:33:00|AVAX|1705840380|33.470200788|33.4793293744|33.470200788|33.4751481428
2024-01-21 12:34:00|AVAX|1705840440|33.4717475166|33.5010060636|33.4717475166|33.486077622
2024-01-21 12:35:00|AVAX|1705840500|33.4853111802|33.4894918319|33.4794939796|33.4873314459
2024-01-21 12:36:00|AVAX|1705840560|33.4872572003|33.5127017546|33.4869609378|33.5116106933
2024-01-21 12:37:00|AVAX|1705840620|33.5096435191|33.5138995088|33.5044627516|33.5044627516
2024-01-21 12:38:00|AVAX|1705840680|33.5154944846|33.5195113759|33.4815225667|33.4849995151
2024-01-21 12:39:00|AVAX|1705840740|33.4852997872|33.5254517284|33.4852997872|33.5174390987
2024-01-21 12:40:00|AVAX|1705840800|33.5155322885|33.5306964708|33.5122821002|33.5245651337
2024-01-21 12:41:00|AVAX|1705840860|33.5259404301|33.5285477088|33.5097258163|33.5097258163
2024-01-21 12:42:00|AVAX|1705840920|33.5097258164|33.5306532121|33.5005127739|33.524841295
2024-01-21 12:43:00|AVAX|1705840980|33.5296995229|33.5349533903|33.5110771544|33.5223795171
2024-01-21 12:44:00|AVAX|1705841040|33.5220109201|33.5220109201|33.4842644796|33.4894236796
2024-01-21 12:45:00|AVAX|1705841100|33.4900717878|33.4927826737|33.4843125795|33.4927826737
2024-01-21 12:46:00|AVAX|1705841160|33.4926855318|33.5195689777|33.4926855318|33.5186264329
2024-01-21 12:47:00|AVAX|1705841220|33.5185461373|33.5287840255|33.5131423148|33.5151914952
2024-01-21 12:48:00|AVAX|1705841280|33.5153902737|33.5291284017|33.5073513295|33.5141707777
2024-01-21 12:49:00|AVAX|1705841340|33.5112467553|33.5156158601|33.5086089289|33.5103942689
2024-01-21 12:50:00|AVAX|1705841400|33.5126906744|33.5163843965|33.506711383|33.5159628742
2024-01-21 12:51:00|AVAX|1705841460|33.5150236027|33.5193914256|33.4555390865|33.4917879224
2024-01-21 12:52:00|AVAX|1705841520|33.4918330555|33.4918330555|33.4746651534|33.4793654246
2024-01-21 12:53:00|AVAX|1705841580|33.4784722627|33.4799361029|33.4594237277|33.4633192629
2024-01-21 12:54:00|AVAX|1705841640|33.4643354491|33.4754967375|33.4601940448|33.4658089989
2024-01-21 12:55:00|AVAX|1705841700|33.4668373105|33.4759805802|33.4666688907|33.4674090964
2024-01-21 12:56:00|AVAX|1705841760|33.4682976627|33.4721484756|33.4511124946|33.4511124946
2024-01-21 12:57:00|AVAX|1705841820|33.4493647959|33.4598831801|33.4490634462|33.4592430269
2024-01-21 12:58:00|AVAX|1705841880|33.4589652914|33.4589652914|33.4492265824|33.4553951391
2024-01-21 12:59:00|AVAX|1705841940|33.4527081034|33.4836848088|33.4527081034|33.4836848088
2024-01-21 13:00:00|AVAX|1705842000|33.4838122651|33.4838625483|33.4656955643|33.4656955643
2024-01-21 13:01:00|AVAX|1705842060|33.4611183917|33.4622320996|33.446166871|33.4507620843
2024-01-21 13:02:00|AVAX|1705842120|33.4509131161|33.4647250891|33.4355832826|33.4621029017
2024-01-21 13:03:00|AVAX|1705842180|33.4623901809|33.4761212162|33.4548988227|33.4725887112
2024-01-21 13:04:00|AVAX|1705842240|33.4662236812|33.4662236812|33.4438536784|33.4452124423
2024-01-21 13:05:00|AVAX|1705842300|33.446070887|33.4499716345|33.4289044787|33.4321246211
2024-01-21 13:06:00|AVAX|1705842360|33.4321637918|33.4592124887|33.4319690702|33.4592124887
2024-01-21 13:07:00|AVAX|1705842420|33.4594827603|33.4865609921|33.4594827603|33.483634466
2024-01-21 13:08:00|AVAX|1705842480|33.4867221494|33.4893550103|33.462442147|33.4734488705
2024-01-21 13:09:00|AVAX|1705842540|33.4731694718|33.4798870008|33.4617603794|33.4798870008
2024-01-21 13:10:00|AVAX|1705842600|33.4831124888|33.508580525|33.4792446384|33.5067067038
2024-01-21 13:11:00|AVAX|1705842660|33.5068650962|33.5151122188|33.4498559887|33.4545766189
2024-01-21 13:12:00|AVAX|1705842720|33.4531727728|33.5061001942|33.4531727728|33.4966440883
2024-01-21 13:13:00|AVAX|1705842780|33.4948575155|33.4993625085|33.4777166587|33.4802728512
2024-01-21 13:14:00|AVAX|1705842840|33.4769629034|33.4770807885|33.4519760125|33.4692808136
2024-01-21 13:15:00|AVAX|1705842900|33.4689997072|33.4755780329|33.4576415263|33.474675142
2024-01-21 13:16:00|AVAX|1705842960|33.4788858109|33.491490749|33.4587505541|33.4644423514
2024-01-21 13:17:00|AVAX|1705843020|33.4630327759|33.4630327759|33.4522739483|33.4526111449
2024-01-21 13:18:00|AVAX|1705843080|33.4524724551|33.4612449507|33.4353488112|33.4483389239
2024-01-21 13:19:00|AVAX|1705843140|33.444585913|33.44620644|33.4078486908|33.4078486908
2024-01-21 13:20:00|AVAX|1705843200|33.4030223311|33.4036148447|33.3840815603|33.3901971869
2024-01-21 13:21:00|AVAX|1705843260|33.3915207677|33.4257950647|33.3889025318|33.4109890201
2024-01-21 13:22:00|AVAX|1705843320|33.403726355|33.4070870119|33.3880471578|33.4069141662
2024-01-21 13:23:00|AVAX|1705843380|33.4128118652|33.4274553381|33.405368627|33.4253494176
2024-01-21 13:24:00|AVAX|1705843440|33.4262021377|33.4262021377|33.4107764788|33.4259602143
2024-01-21 13:25:00|AVAX|1705843500|33.4203061805|33.4407571101|33.4126549862|33.4126549862
2024-01-21 13:26:00|AVAX|1705843560|33.4119436869|33.4423386211|33.4119436869|33.4297112637
2024-01-21 13:27:00|AVAX|1705843620|33.4226207426|33.4253252424|33.4014622161|33.4097607577
2024-01-21 13:28:00|AVAX|1705843680|33.4107438441|33.4329782251|33.4107438441|33.4329782251
2024-01-21 13:29:00|AVAX|1705843740|33.4336648184|33.4474828185|33.400040279|33.400040279
2024-01-21 13:30:00|AVAX|1705843800|33.3966316911|33.3981461888|33.3697280468|33.3803670324
2024-01-21 13:31:00|AVAX|1705843860|33.3782469342|33.3875334083|33.3739897599|33.384888523
2024-01-21 13:32:00|AVAX|1705843920|33.3858784595|33.3948535149|33.3826483105|33.3935419755
2024-01-21 13:33:00|AVAX|1705843980|33.389672403|33.4261393708|33.3887359376|33.41915056
2024-01-21 13:34:00|AVAX|1705844040|33.4184601173|33.4262219502|33.4098121353|33.4262219502
2024-01-21 13:35:00|AVAX|1705844100|33.4298204564|33.4317486889|33.4219854793|33.4293813529
2024-01-21 13:36:00|AVAX|1705844160|33.4301391226|33.4367914613|33.4234780137|33.4309062481
2024-01-21 13:37:00|AVAX|1705844220|33.4333518131|33.4547389361|33.4331816797|33.4547389361
2024-01-21 13:38:00|AVAX|1705844280|33.4557283974|33.4663218146|33.4494996373|33.4619703052
2024-01-21 13:39:00|AVAX|1705844340|33.466171408|33.4744317484|33.4551733631|33.4693434032
2024-01-21 13:40:00|AVAX|1705844400|33.4694693695|33.4701379387|33.451226593|33.4542933792
2024-01-21 13:41:00|AVAX|1705844460|33.453147422|33.4562741635|33.447794513|33.4510067646
2024-01-21 13:42:00|AVAX|1705844520|33.4445471731|33.4462470791|33.4013936953|33.4090562431
2024-01-21 13:43:00|AVAX|1705844580|33.4103249725|33.4151452368|33.4038272716|33.4151452368
2024-01-21 13:44:00|AVAX|1705844640|33.4148518276|33.4149675254|33.4003502405|33.4070881138
2024-01-21 13:45:00|AVAX|1705844700|33.4069068703|33.4069068703|33.3906485802|33.3974067185
2024-01-21 13:46:00|AVAX|1705844760|33.3981146764|33.4021860543|33.3653034358|33.3709403457
2024-01-21 13:47:00|AVAX|1705844820|33.3713520801|33.3734348651|33.3331759251|33.3404525063
2024-01-21 13:48:00|AVAX|1705844880|33.3430454262|33.3563657592|33.3430454262|33.3535844838
2024-01-21 13:49:00|AVAX|1705844940|33.3520307018|33.3596052853|33.3470643624|33.3596052853
2024-01-21 13:50:00|AVAX|1705845000|33.3640286799|33.3640286799|33.3523300084|33.3538474631
2024-01-21 13:51:00|AVAX|1705845060|33.3560450468|33.3841015319|33.3525876908|33.3841015319
2024-01-21 13:52:00|AVAX|1705845120|33.3851044843|33.3977085136|33.3803473141|33.3977085136
2024-01-21 13:53:00|AVAX|1705845180|33.3997418305|33.417574326|33.3997418305|33.4071346996
2024-01-21 13:54:00|AVAX|1705845240|33.410373307|33.4421351445|33.3984835425|33.4421351445
2024-01-21 13:55:00|AVAX|1705845300|33.4511030962|33.4511030962|33.4345751673|33.4366525894
2024-01-21 13:56:00|AVAX|1705845360|33.436752565|33.4387730918|33.3979148971|33.3979148971
2024-01-21 13:57:00|AVAX|1705845420|33.3914048548|33.3938451678|33.380156759|33.391462491
2024-01-21 13:58:00|AVAX|1705845480|33.3917790436|33.4003575816|33.3882375712|33.393021203
2024-01-21 13:59:00|AVAX|1705845540|33.3917219135|33.3927801667|33.3739278674|33.3877655714
2024-01-21 14:00:00|AVAX|1705845600|33.3886619716|33.3979041036|33.3875424462|33.3922785318
2024-01-21 14:01:00|AVAX|1705845660|33.3952031979|33.4056896996|33.391302938|33.4044460029
2024-01-21 14:02:00|AVAX|1705845720|33.4032379857|33.424743259|33.4019255246|33.4241273952
2024-01-21 14:03:00|AVAX|1705845780|33.4242368417|33.4275742102|33.3927667579|33.3927667579
2024-01-21 14:04:00|AVAX|1705845840|33.3918975529|33.394129408|33.3813875177|33.3813875177
2024-01-21 14:05:00|AVAX|1705845900|33.3805176562|33.3916728865|33.3728273513|33.3916728865
2024-01-21 14:06:00|AVAX|1705845960|33.3936995547|33.4103479471|33.3914934045|33.4097658661
2024-01-21 14:07:00|AVAX|1705846020|33.4099735615|33.4338174895|33.4028247946|33.4338174895
2024-01-21 14:08:00|AVAX|1705846080|33.433175881|33.44868505|33.4243454771|33.444791564
2024-01-21 14:09:00|AVAX|1705846140|33.44527113|33.4479867176|33.4264846429|33.4341233069
2024-01-21 14:10:00|AVAX|1705846200|33.4340301353|33.4515654489|33.4307000077|33.4515654489
2024-01-21 14:11:00|AVAX|1705846260|33.4515312595|33.4705508707|33.4514787995|33.4705508707
2024-01-21 14:12:00|AVAX|1705846320|33.4719470001|33.4764433361|33.4684859901|33.4692521798
2024-01-21 14:13:00|AVAX|1705846380|33.4749653528|33.4766308383|33.4706259257|33.4733683931
2024-01-21 14:14:00|AVAX|1705846440|33.4734923411|33.4892954766|33.4721255031|33.4730857373
2024-01-21 14:15:00|AVAX|1705846500|33.4686117763|33.4920793263|33.4644793098|33.4913433615
2024-01-21 14:16:00|AVAX|1705846560|33.491289532|33.4949936591|33.4801050075|33.4949936591
2024-01-21 14:17:00|AVAX|1705846620|33.4952651405|33.5000498673|33.4893747652|33.4939783136
2024-01-21 14:18:00|AVAX|1705846680|33.4934252768|33.4952061356|33.468282483|33.473582445
2024-01-21 14:19:00|AVAX|1705846740|33.4711029721|33.4789605973|33.4355734847|33.448495632
2024-01-21 14:20:00|AVAX|1705846800|33.4480087676|33.4493369379|33.4113341464|33.4163179083
2024-01-21 14:21:00|AVAX|1705846860|33.4170973012|33.4189301596|33.3697520809|33.3700491382
2024-01-21 14:22:00|AVAX|1705846920|33.3698526498|33.3932533858|33.3676063873|33.3751011224
2024-01-21 14:23:00|AVAX|1705846980|33.3741402598|33.3783716913|33.3638355406|33.3696029056
2024-01-21 14:24:00|AVAX|1705847040|33.3705229182|33.3705229182|33.3316546437|33.3336827457
2024-01-21 14:25:00|AVAX|1705847100|33.3346214346|33.3505276995|33.3343496152|33.3499655644
2024-01-21 14:26:00|AVAX|1705847160|33.3625232274|33.5484571776|33.3614118731|33.5373934681
2024-01-21 14:27:00|AVAX|1705847220|33.5386250545|33.540996492|33.5221006765|33.5225201665
2024-01-21 14:28:00|AVAX|1705847280|33.5207708451|33.5212002883|33.4750990749|33.4750990749
2024-01-21 14:29:00|AVAX|1705847340|33.4740256834|33.4756421665|33.4640467066|33.4683442447
2024-01-21 14:30:00|AVAX|1705847400|33.4682281461|33.4708968706|33.4532364904|33.4666202416
2024-01-21 14:31:00|AVAX|1705847460|33.4641543531|33.4659385844|33.4379658778|33.4403407661
2024-01-21 14:32:00|AVAX|1705847520|33.4309676784|33.4529044545|33.4279712568|33.4529044545
2024-01-21 14:33:00|AVAX|1705847580|33.4546956132|33.4684346931|33.4537045186|33.4583270732
2024-01-21 14:34:00|AVAX|1705847640|33.4581181051|33.4876613207|33.4581181051|33.4848837933
2024-01-21 14:35:00|AVAX|1705847700|33.4816305935|33.4816305935|33.4548437889|33.4548998364
2024-01-21 14:36:00|AVAX|1705847760|33.4546222637|33.4546222637|33.4157172012|33.4184975314
2024-01-21 14:37:00|AVAX|1705847820|33.4190304951|33.4275134398|33.4092796249|33.4116515975
2024-01-21 14:38:00|AVAX|1705847880|33.4099936132|33.4143819443|33.3979549624|33.3988281342
2024-01-21 14:39:00|AVAX|1705847940|33.3994430255|33.4148421092|33.3994430255|33.4123677
2024-01-21 14:40:00|AVAX|1705848000|33.4119310512|33.4164990615|33.4029427312|33.4046794656
2024-01-21 14:41:00|AVAX|1705848060|33.4047087408|33.4105295357|33.3766214198|33.3796591375
2024-01-21 14:42:00|AVAX|1705848120|33.3807525217|33.380927963|33.3719888573|33.3785175752
2024-01-21 14:43:00|AVAX|1705848180|33.3783068435|33.3783068435|33.356861877|33.3594047508
2024-01-21 14:44:00|AVAX|1705848240|33.3600740821|33.3600740821|33.3378469024|33.3425817559
2024-01-21 14:45:00|AVAX|1705848300|33.3434988919|33.3434988919|33.3318835332|33.3318835332
2024-01-21 14:46:00|AVAX|1705848360|33.3323627674|33.353788463|33.3224413884|33.3494180411
2024-01-21 14:47:00|AVAX|1705848420|33.3529559864|33.3895212928|33.3456101134|33.3895212928
2024-01-21 14:48:00|AVAX|1705848480|33.3901523113|33.3977870226|33.3630165969|33.3661517237
2024-01-21 14:49:00|AVAX|1705848540|33.367521239|33.3783053199|33.367521239|33.3771616057
2024-01-21 14:50:00|AVAX|1705848600|33.3757222136|33.3830247207|33.3609401823|33.3830247207
2024-01-21 14:51:00|AVAX|1705848660|33.3826908736|33.4034793776|33.3800159017|33.4026681674
2024-01-21 14:52:00|AVAX|1705848720|33.4042002426|33.4102506332|33.3833197003|33.3833197003
2024-01-21 14:53:00|AVAX|1705848780|33.3812875853|33.3891468516|33.3791879664|33.3843759453
2024-01-21 14:54:00|AVAX|1705848840|33.3843425094|33.4072881109|33.3833841623|33.4053686028
2024-01-21 14:55:00|AVAX|1705848900|33.4054366961|33.4054366961|33.3900901678|33.3948502507
2024-01-21 14:56:00|AVAX|1705848960|33.3948530985|33.4053674499|33.384003357|33.3879891943
2024-01-21 14:57:00|AVAX|1705849020|33.3878394665|33.407555067|33.3878394665|33.3991688607
2024-01-21 14:58:00|AVAX|1705849080|33.3990107288|33.3990107288|33.3725177934|33.3725177934
2024-01-21 14:59:00|AVAX|1705849140|33.3702012535|33.3863843373|33.3680254439|33.3841228774
2024-01-21 15:00:00|AVAX|1705849200|33.3816267211|33.3893889626|33.3632478495|33.365696782
2024-01-21 15:01:00|AVAX|1705849260|33.3673251732|33.370838711|33.3514919648|33.3550925253
2024-01-21 15:02:00|AVAX|1705849320|33.3557018967|33.3670293267|33.3385630291|33.3437078271
2024-01-21 15:03:00|AVAX|1705849380|33.3427556946|33.343557317|33.3238794043|33.3381069936
2024-01-21 15:04:00|AVAX|1705849440|33.3370859912|33.343423169|33.3370859912|33.3372839607
2024-01-21 15:05:00|AVAX|1705849500|33.3328154601|33.3400314422|33.3260485843|33.3365830308
2024-01-21 15:06:00|AVAX|1705849560|33.3365277258|33.3834338522|33.3365277258|33.3812460424
2024-01-21 15:07:00|AVAX|1705849620|33.3844332799|33.402104315|33.3782390652|33.402104315
2024-01-21 15:08:00|AVAX|1705849680|33.4016313789|33.4349736903|33.4010564925|33.4295843901
2024-01-21 15:09:00|AVAX|1705849740|33.4265707492|33.4284711422|33.3980304695|33.3980304695
2024-01-21 15:10:00|AVAX|1705849800|33.3978477588|33.3978477588|33.3812168805|33.3826342995
2024-01-21 15:11:00|AVAX|1705849860|33.3793186685|33.3808043411|33.368243296|33.374556294
2024-01-21 15:12:00|AVAX|1705849920|33.3701860595|33.3714537794|33.3631302991|33.3703633167
2024-01-21 15:13:00|AVAX|1705849980|33.3681232114|33.3700907923|33.330632636|33.3310530252
2024-01-21 15:14:00|AVAX|1705850040|33.3316532629|33.3344459257|33.3206736042|33.3206736042
2024-01-21 15:15:00|AVAX|1705850100|33.3210587299|33.3285146171|33.3101019548|33.316834093
2024-01-21 15:16:00|AVAX|1705850160|33.3199694425|33.3307495325|33.3187260508|33.3192519438
2024-01-21 15:17:00|AVAX|1705850220|33.3193041136|33.3259335023|33.2966578552|33.3025266942
2024-01-21 15:18:00|AVAX|1705850280|33.3014376311|33.302261594|33.2835654263|33.2861047219
2024-01-21 15:19:00|AVAX|1705850340|33.2861366618|33.2927467971|33.2843980041|33.2896865441
2024-01-21 15:20:00|AVAX|1705850400|33.2898814349|33.2908994917|33.1167130583|33.1607048926
2024-01-21 15:21:00|AVAX|1705850460|33.154480316|33.2014963505|33.1366617192|33.1694192575
2024-01-21 15:22:00|AVAX|1705850520|33.1690106643|33.1700639823|33.1413253614|33.1480356052
2024-01-21 15:23:00|AVAX|1705850580|33.1484386093|33.1503455898|33.1372329763|33.1372329763
2024-01-21 15:24:00|AVAX|1705850640|33.135867295|33.1475045424|33.1146959956|33.1406981938
2024-01-21 15:25:00|AVAX|1705850700|33.1380709146|33.1396638364|33.1306676249|33.1364989755
2024-01-21 15:26:00|AVAX|1705850760|33.1363485951|33.1389986609|33.1216685763|33.1294684718
2024-01-21 15:27:00|AVAX|1705850820|33.1290958093|33.129639242|33.0919046508|33.0939877153
2024-01-21 15:28:00|AVAX|1705850880|33.1031483831|33.1299899997|33.1027458765|33.1100967697
2024-01-21 15:29:00|AVAX|1705850940|33.1106983398|33.1146663676|33.1018330983|33.1088736638
2024-01-21 15:30:00|AVAX|1705851000|33.1091393439|33.1249702016|33.1042980449|33.1073295041
2024-01-21 15:31:00|AVAX|1705851060|33.1041338886|33.1512344218|33.0993706023|33.1425586566
2024-01-21 15:32:00|AVAX|1705851120|33.1426485989|33.1483486137|33.1379355633|33.141716272
2024-01-21 15:33:00|AVAX|1705851180|33.1418778625|33.1478363888|33.1280951585|33.1478363888
2024-01-21 15:34:00|AVAX|1705851240|33.1534008579|33.1661161239|33.1481510028|33.1550988982
2024-01-21 15:35:00|AVAX|1705851300|33.1530580339|33.1552194077|33.1298284084|33.132286843
2024-01-21 15:36:00|AVAX|1705851360|33.1309928842|33.1309928842|33.1073793552|33.1087978436
2024-01-21 15:37:00|AVAX|1705851420|33.1061845353|33.1137661044|33.0634184403|33.0634184403
2024-01-21 15:38:00|AVAX|1705851480|33.0630349998|33.0630349998|33.0199569092|33.0220603754
2024-01-21 15:39:00|AVAX|1705851540|33.0241144513|33.0241144513|32.9625437737|32.9812962312
2024-01-21 15:40:00|AVAX|1705851600|32.9570225187|33.0288225772|32.9358794794|33.0159040937
2024-01-21 15:41:00|AVAX|1705851660|33.0162295252|33.0278312456|33.0001182002|33.0246344737
2024-01-21 15:42:00|AVAX|1705851720|33.0235765857|33.0305622901|33.0108751823|33.0108751823
2024-01-21 15:43:00|AVAX|1705851780|33.0013042813|33.0116124928|33.0013042813|33.009382245
2024-01-21 15:44:00|AVAX|1705851840|33.0082715865|33.0283396618|32.988283472|33.0262026907
2024-01-21 15:45:00|AVAX|1705851900|33.02830479|33.0315769688|32.9705618079|32.9735219808
2024-01-21 15:46:00|AVAX|1705851960|32.9755161613|33.0123194406|32.9537972563|33.0123194406
2024-01-21 15:47:00|AVAX|1705852020|33.0148715739|33.0564310521|33.0148715739|33.0517363043
2024-01-21 15:48:00|AVAX|1705852080|33.0515955373|33.0530397614|33.0361891791|33.0445031695
2024-01-21 15:49:00|AVAX|1705852140|33.0472004224|33.0696223602|33.0466922818|33.0696223602
2024-01-21 15:50:00|AVAX|1705852200|33.0654537244|33.0787296058|33.0576464761|33.0787296058
2024-01-21 15:51:00|AVAX|1705852260|33.0792790099|33.0952157688|33.0780412048|33.0952157688
2024-01-21 15:52:00|AVAX|1705852320|33.1084720582|33.1119498711|33.0747379972|33.078785949
2024-01-21 15:53:00|AVAX|1705852380|33.078145086|33.078145086|33.0567932413|33.0681068895
2024-01-21 15:54:00|AVAX|1705852440|33.0678962164|33.0839115059|33.0678962164|33.0741057145
2024-01-21 15:55:00|AVAX|1705852500|33.0755548477|33.0863592991|33.0755548477|33.0796884397
2024-01-21 15:56:00|AVAX|1705852560|33.0796144348|33.081893733|33.0529162055|33.061647293
2024-01-21 15:57:00|AVAX|1705852620|33.0611764344|33.0620231701|33.0539080946|33.0539080946
2024-01-21 15:58:00|AVAX|1705852680|33.0531296064|33.0868973136|33.0531296064|33.0678765917
2024-01-21 15:59:00|AVAX|1705852740|33.062691071|33.064374235|33.0469948436|33.0469948436
2024-01-21 16:00:00|AVAX|1705852800|33.0469824284|33.0557882784|33.03794614|33.0422384308
2024-01-21 16:01:00|AVAX|1705852860|33.0420368754|33.0572165728|33.0412793325|33.0487613069
2024-01-21 16:02:00|AVAX|1705852920|33.0483965846|33.0629682072|33.0369300717|33.0625027472
2024-01-21 16:03:00|AVAX|1705852980|33.0631354805|33.0860647488|33.0548987281|33.0549890094
2024-01-21 16:04:00|AVAX|1705853040|33.0579104054|33.0953757623|33.0579104054|33.0953757623
2024-01-21 16:05:00|AVAX|1705853100|33.0988832312|33.1040125007|33.0908607864|33.0923087333
2024-01-21 16:06:00|AVAX|1705853160|33.0806947436|33.0809135234|33.0468236219|33.0494547494
2024-01-21 16:07:00|AVAX|1705853220|33.0501195691|33.0584603305|33.045693186|33.0462982588
2024-01-21 16:08:00|AVAX|1705853280|33.0463067095|33.0470799743|32.9890421889|32.9892541363
2024-01-21 16:09:00|AVAX|1705853340|32.9933801993|33.0153558015|32.9855197796|33.0146263383
2024-01-21 16:10:00|AVAX|1705853400|33.014833175|33.0268715449|32.9996899473|33.0004883485
2024-01-21 16:11:00|AVAX|1705853460|32.9990492267|33.0298085429|32.9891017527|33.0298085429
2024-01-21 16:12:00|AVAX|1705853520|33.0293664689|33.0296749944|32.9808660074|33.0110517249
2024-01-21 16:13:00|AVAX|1705853580|33.0109210478|33.013114369|33.0068530719|33.0104737887
2024-01-21 16:14:00|AVAX|1705853640|33.0113613262|33.0242446563|33.0093806607|33.0180329278
2024-01-21 16:15:00|AVAX|1705853700|33.0169134055|33.0199301342|33.0027327204|33.0156303595
2024-01-21 16:16:00|AVAX|1705853760|33.0155096828|33.0273075398|33.0037643786|33.0155837315
2024-01-21 16:17:00|AVAX|1705853820|33.0172772192|33.0266010872|33.0092753173|33.0092753173
2024-01-21 16:18:00|AVAX|1705853880|33.0080202695|33.0329764564|32.9780447763|32.9780447763
2024-01-21 16:19:00|AVAX|1705853940|32.9780029924|32.9942662384|32.9709065741|32.9942662384
2024-01-21 16:20:00|AVAX|1705854000|32.9939359881|32.9954045134|32.9866611986|32.9877752869
2024-01-21 16:21:00|AVAX|1705854060|32.9877242504|32.990057386|32.9522755934|32.9845083333
2024-01-21 16:22:00|AVAX|1705854120|32.9834384529|32.9835294518|32.9659543721|32.9666318672
2024-01-21 16:23:00|AVAX|1705854180|32.9653999249|32.9671087775|32.940681254|32.9466742489
2024-01-21 16:24:00|AVAX|1705854240|32.9469584112|32.9634985569|32.9432010134|32.9511578157
2024-01-21 16:25:00|AVAX|1705854300|32.9518505064|32.9520888745|32.9329951604|32.9385711444
2024-01-21 16:26:00|AVAX|1705854360|32.937639323|32.9394218526|32.9235589061|32.926577727
2024-01-21 16:27:00|AVAX|1705854420|32.9273272324|32.9273272324|32.884415864|32.8913622288
2024-01-21 16:28:00|AVAX|1705854480|32.8913888183|32.8918564964|32.8414758705|32.8552182351
2024-01-21 16:29:00|AVAX|1705854540|32.8525793837|32.8563181205|32.8408589888|32.8477068919
2024-01-21 16:30:00|AVAX|1705854600|32.8462736962|32.8732278159|32.840934505|32.8732278159
2024-01-21 16:31:00|AVAX|1705854660|32.8801244313|32.8801244313|32.825625266|32.8269626893
2024-01-21 16:32:00|AVAX|1705854720|32.8180076578|32.8537268459|32.7572111156|32.8330987325
2024-01-21 16:33:00|AVAX|1705854780|32.8337531837|32.9097106047|32.8337531837|32.9075783215
2024-01-21 16:34:00|AVAX|1705854840|32.9097164921|32.9439567483|32.9097164921|32.9342625125
2024-01-21 16:35:00|AVAX|1705854900|32.9358389148|32.9374474398|32.9069787265|32.9069787265
2024-01-21 16:36:00|AVAX|1705854960|32.9119232667|32.9557503795|32.9042457983|32.9557503795
2024-01-21 16:37:00|AVAX|1705855020|32.9600954767|32.9937829168|32.9600954767|32.973537166
2024-01-21 16:38:00|AVAX|1705855080|32.9724038672|32.9833187133|32.95854514|32.9833187133
2024-01-21 16:39:00|AVAX|1705855140|32.9853534367|33.0057899438|32.9850044026|33.0056962585
2024-01-21 16:40:00|AVAX|1705855200|33.0042519785|33.0071708223|32.9809272978|32.9888363106
2024-01-21 16:41:00|AVAX|1705855260|32.9875011203|33.0310716025|32.9875011203|33.0310716025
2024-01-21 16:42:00|AVAX|1705855320|33.0299212176|33.0426020256|33.029879908|33.029879908
2024-01-21 16:43:00|AVAX|1705855380|33.0306361012|33.0538951622|33.0210156909|33.0523489447
2024-01-21 16:44:00|AVAX|1705855440|33.0496131564|33.0653228201|33.0487949355|33.0603489673
2024-01-21 16:45:00|AVAX|1705855500|33.0659948357|33.0814250662|33.0659948357|33.0814250662
2024-01-21 16:46:00|AVAX|1705855560|33.0810583138|33.1361187229|33.0807362357|33.1361187229
2024-01-21 16:47:00|AVAX|1705855620|33.141863466|33.158170941|33.1246312427|33.1507884315
2024-01-21 16:48:00|AVAX|1705855680|33.1511864134|33.1575180866|33.1399109889|33.144514369
2024-01-21 16:49:00|AVAX|1705855740|33.1402458861|33.1511317317|33.1261624182|33.1281065324
2024-01-21 16:50:00|AVAX|1705855800|33.1171687239|33.1290421474|33.1005509459|33.1290421474
2024-01-21 16:51:00|AVAX|1705855860|33.1281172938|33.1391403633|33.1281172938|33.1346932286
2024-01-21 16:52:00|AVAX|1705855920|33.1343534177|33.1379297579|33.0999420899|33.0999420899
2024-01-21 16:53:00|AVAX|1705855980|33.103162613|33.1063266822|33.0924575892|33.0929852718
2024-01-21 16:54:00|AVAX|1705856040|33.0933134444|33.0944471483|33.0796767721|33.091503532
2024-01-21 16:55:00|AVAX|1705856100|33.0921550817|33.0985273616|33.0732633861|33.0732633861
2024-01-21 16:56:00|AVAX|1705856160|33.0658468973|33.0658468973|33.0440332881|33.0567816902
2024-01-21 16:57:00|AVAX|1705856220|33.0578636549|33.0824733218|33.0576310127|33.0824733218
2024-01-21 16:58:00|AVAX|1705856280|33.0804143379|33.0941787804|33.0700054846|33.0700054846
2024-01-21 16:59:00|AVAX|1705856340|33.0724216969|33.0747030432|33.0660471642|33.0718206798
2024-01-21 17:00:00|AVAX|1705856400|33.0670903807|33.1012431477|33.0670903807|33.0968613655
2024-01-21 17:01:00|AVAX|1705856460|33.097766841|33.1050205375|33.0922314224|33.0982751986
2024-01-21 17:02:00|AVAX|1705856520|33.0973153652|33.1233193126|33.0947718823|33.1233193126
2024-01-21 17:03:00|AVAX|1705856580|33.1193781996|33.158132857|33.1193781996|33.1466192379
2024-01-21 17:04:00|AVAX|1705856640|33.13965075|33.1426624374|33.1222013565|33.1222013565
2024-01-21 17:05:00|AVAX|1705856700|33.1197134381|33.1628244031|33.1183647887|33.1628244031
2024-01-21 17:06:00|AVAX|1705856760|33.162917192|33.1869987504|33.1596429503|33.1869987504
2024-01-21 17:07:00|AVAX|1705856820|33.1871248|33.2105563803|33.1869076082|33.2023780893
2024-01-21 17:08:00|AVAX|1705856880|33.2022805866|33.2060828648|33.1892895829|33.1923965917
2024-01-21 17:09:00|AVAX|1705856940|33.1942260012|33.1954778314|33.1857842898|33.1915765614
2024-01-21 17:10:00|AVAX|1705857000|33.1964892067|33.208713704|33.1964892067|33.2074496613
2024-01-21 17:11:00|AVAX|1705857060|33.2089141008|33.2110260408|33.2008191631|33.2080914183
2024-01-21 17:12:00|AVAX|1705857120|33.2073106121|33.2079279054|33.1843104207|33.2016860955
2024-01-21 17:13:00|AVAX|1705857180|33.201685784|33.215396595|33.1964213862|33.2110514719
2024-01-21 17:14:00|AVAX|1705857240|33.2138235829|33.2174270297|33.2119174874|33.2126632741
2024-01-21 17:15:00|AVAX|1705857300|33.2096104786|33.2108040266|33.2004995543|33.2073033073
2024-01-21 17:16:00|AVAX|1705857360|33.2063475124|33.209978603|33.1975624285|33.2021373399
2024-01-21 17:17:00|AVAX|1705857420|33.2011383041|33.2087974166|33.1963427648|33.20393521
2024-01-21 17:18:00|AVAX|1705857480|33.2041015686|33.2213898532|33.2029221165|33.2128753885
2024-01-21 17:19:00|AVAX|1705857540|33.2076365665|33.2226139505|33.2065394294|33.2178819229
2024-01-21 17:20:00|AVAX|1705857600|33.2180872142|33.2201815256|33.2132574384|33.2163699489
2024-01-21 17:21:00|AVAX|1705857660|33.2132964469|33.2202745579|33.1851917552|33.1865823922
2024-01-21 17:22:00|AVAX|1705857720|33.1918665983|33.198845815|33.1885335251|33.1927054284
2024-01-21 17:23:00|AVAX|1705857780|33.1925504688|33.2205408866|33.1919707664|33.2205408866
2024-01-21 17:24:00|AVAX|1705857840|33.2263366844|33.2330102063|33.2129955991|33.2138685647
2024-01-21 17:25:00|AVAX|1705857900|33.2172403926|33.2454419344|33.2172403926|33.2450366596
2024-01-21 17:26:00|AVAX|1705857960|33.2448645069|33.2495245479|33.2413112225|33.2495245479
2024-01-21 17:27:00|AVAX|1705858020|33.2528590661|33.3007397255|33.2528590661|33.3007397255
2024-01-21 17:28:00|AVAX|1705858080|33.3039859234|33.3039859234|33.2850666052|33.2872359638
2024-01-21 17:29:00|AVAX|1705858140|33.2869758603|33.2911661624|33.2825671788|33.2827067023
2024-01-21 17:30:00|AVAX|1705858200|33.2828118639|33.3084933289|33.2828118639|33.3084933289
2024-01-21 17:31:00|AVAX|1705858260|33.3083568462|33.3214398798|33.3072272926|33.3213773987
2024-01-21 17:32:00|AVAX|1705858320|33.320848927|33.3310390568|33.3135615624|33.3173408105
2024-01-21 17:33:00|AVAX|1705858380|33.3211174283|33.3255368535|33.3063913992|33.3065636013
2024-01-21 17:34:00|AVAX|1705858440|33.3022450811|33.3113265206|33.2973865527|33.3043163436
2024-01-21 17:35:00|AVAX|1705858500|33.3074161124|33.3094029114|33.2841968271|33.2841968271
2024-01-21 17:36:00|AVAX|1705858560|33.2757911351|33.2777930384|33.2382314449|33.2382314449
2024-01-21 17:37:00|AVAX|1705858620|33.2416519718|33.2416519718|33.2107502977|33.2107502977
2024-01-21 17:38:00|AVAX|1705858680|33.2108825971|33.2193886653|33.2067764895|33.2161444557
2024-01-21 17:39:00|AVAX|1705858740|33.2160109139|33.2187519051|33.1968000283|33.1968000283
2024-01-21 17:40:00|AVAX|1705858800|33.1946588541|33.2010583653|33.1901130123|33.200358399
2024-01-21 17:41:00|AVAX|1705858860|33.2003882696|33.2391612208|33.1946237817|33.2362964332
2024-01-21 17:42:00|AVAX|1705858920|33.238074117|33.2526202886|33.2277981752|33.2277981752
2024-01-21 17:43:00|AVAX|1705858980|33.2256801503|33.2321427584|33.2129424694|33.2155013821
2024-01-21 17:44:00|AVAX|1705859040|33.2113722263|33.2128296485|33.2021953089|33.2077352925
2024-01-21 17:45:00|AVAX|1705859100|33.2063135134|33.2211727538|33.2020685884|33.2211727538
2024-01-21 17:46:00|AVAX|1705859160|33.2320737359|33.2382767914|33.2284829446|33.2306675106
2024-01-21 17:47:00|AVAX|1705859220|33.2281240423|33.2352832203|33.2267387997|33.2320967019
2024-01-21 17:48:00|AVAX|1705859280|33.2320803833|33.2569744437|33.226644977|33.2556364431
2024-01-21 17:49:00|AVAX|1705859340|33.2588510494|33.264669072|33.2354918752|33.2372012705
2024-01-21 17:50:00|AVAX|1705859400|33.2379908643|33.2446234149|33.230188025|33.2326048674
2024-01-21 17:51:00|AVAX|1705859460|33.2327128809|33.2345017059|33.2243634629|33.2286022315
2024-01-21 17:52:00|AVAX|1705859520|33.2304637451|33.2864100239|33.22323684|33.2864100239
2024-01-21 17:53:00|AVAX|1705859580|33.2965106758|33.3023521255|33.2749859131|33.2749859131
2024-01-21 17:54:00|AVAX|1705859640|33.273796303|33.281630526|33.2563033389|33.2563033389
2024-01-21 17:55:00|AVAX|1705859700|33.2563092695|33.2693279539|33.2563092695|33.2654617317
2024-01-21 17:56:00|AVAX|1705859760|33.265695231|33.2768544799|33.2618039731|33.2768544799
2024-01-21 17:57:00|AVAX|1705859820|33.2704140833|33.2757193511|33.2480607786|33.2482752241
2024-01-21 17:58:00|AVAX|1705859880|33.2506798683|33.2621826887|33.2470601679|33.2549744171
2024-01-21 17:59:00|AVAX|1705859940|33.2555737467|33.2557792216|33.2504619112|33.2528427821
2024-01-21 18:00:00|AVAX|1705860000|33.2530979871|33.2762651201|33.2485122744|33.2717137501
2024-01-21 18:01:00|AVAX|1705860060|33.2726819758|33.287864643|33.2726819758|33.2728147985
2024-01-21 18:02:00|AVAX|1705860120|33.2743442746|33.2743442746|33.2320211484|33.2320211484
2024-01-21 18:03:00|AVAX|1705860180|33.2300065577|33.2343043822|33.2054297006|33.2054297006
2024-01-21 18:04:00|AVAX|1705860240|33.2089170271|33.2208895826|33.2075045452|33.2082927434
2024-01-21 18:05:00|AVAX|1705860300|33.2084945053|33.2135350655|33.2053890221|33.2091605385
2024-01-21 18:06:00|AVAX|1705860360|33.2093674424|33.2334127757|33.2021443976|33.2111627913
2024-01-21 18:07:00|AVAX|1705860420|33.2062675734|33.2086604889|33.1915490323|33.1930982833
2024-01-21 18:08:00|AVAX|1705860480|33.1927951477|33.1934665652|33.1710916874|33.175321863
2024-01-21 18:09:00|AVAX|1705860540|33.1927557463|33.2032253276|33.1810526953|33.1854569355
2024-01-21 18:10:00|AVAX|1705860600|33.1860969481|33.1928434902|33.1681949366|33.1719506226
2024-01-21 18:11:00|AVAX|1705860660|33.1782513723|33.1787945716|33.1200192497|33.1303718505
2024-01-21 18:12:00|AVAX|1705860720|33.1313149942|33.1413977208|33.1276765539|33.1284963826
2024-01-21 18:13:00|AVAX|1705860780|33.1284693204|33.1651070616|33.1226169605|33.1577385184
2024-01-21 18:14:00|AVAX|1705860840|33.1582403558|33.1744931724|33.1501758303|33.1729861402
2024-01-21 18:15:00|AVAX|1705860900|33.1701525624|33.1743278469|33.1380557064|33.1623468626
2024-01-21 18:16:00|AVAX|1705860960|33.1619073737|33.1619073737|33.147157253|33.1504046423
2024-01-21 18:17:00|AVAX|1705861020|33.1560453717|33.1976004467|33.1557688347|33.1976004467
2024-01-21 18:18:00|AVAX|1705861080|33.1948423549|33.2485405875|33.1948423549|33.2485405875
2024-01-21 18:19:00|AVAX|1705861140|33.2493480039|33.2509191566|33.2298440957|33.2326092777
2024-01-21 18:20:00|AVAX|1705861200|33.2298025871|33.3028239978|33.2289018762|33.2975883898
2024-01-21 18:21:00|AVAX|1705861260|33.2952590994|33.298681713|33.2826022396|33.2955235353
2024-01-21 18:22:00|AVAX|1705861320|33.2853654507|33.2921158454|33.2676290939|33.2921158454
2024-01-21 18:23:00|AVAX|1705861380|33.2927479025|33.3004763722|33.2784146498|33.2799333292
2024-01-21 18:24:00|AVAX|1705861440|33.2831636026|33.2831636026|33.2738744407|33.2784070905
2024-01-21 18:25:00|AVAX|1705861500|33.2776009464|33.2930685362|33.2776009464|33.2893506628
2024-01-21 18:26:00|AVAX|1705861560|33.2944028669|33.3072279059|33.2779747855|33.2869775671
2024-01-21 18:27:00|AVAX|1705861620|33.2864648433|33.2979010167|33.2752640995|33.2912137593
2024-01-21 18:28:00|AVAX|1705861680|33.28958936|33.3010386954|33.28958936|33.2959619674
2024-01-21 18:29:00|AVAX|1705861740|33.2925528858|33.2925528858|33.2637147564|33.2665743339
2024-01-21 18:30:00|AVAX|1705861800|33.2660610966|33.2689869192|33.2544970415|33.2642404654
2024-01-21 18:31:00|AVAX|1705861860|33.2659442484|33.2777136803|33.2650864538|33.2708513006
2024-01-21 18:32:00|AVAX|1705861920|33.2704481766|33.2731583962|33.2349880694|33.2349880694
2024-01-21 18:33:00|AVAX|1705861980|33.235049577|33.2384205485|33.2227269012|33.2256720538
2024-01-21 18:34:00|AVAX|1705862040|33.2256003594|33.2256003594|33.20653397|33.212795173
2024-01-21 18:35:00|AVAX|1705862100|33.2144481534|33.2252956508|33.2100748363|33.2252956508
2024-01-21 18:36:00|AVAX|1705862160|33.2239150856|33.2547499322|33.2238601523|33.2488062346
2024-01-21 18:37:00|AVAX|1705862220|33.2412307102|33.2412307102|33.2203889699|33.2203889699
2024-01-21 18:38:00|AVAX|1705862280|33.2203896177|33.222760911|33.2118157732|33.2147109059
2024-01-21 18:39:00|AVAX|1705862340|33.2104627358|33.2828411783|33.2104627358|33.2722096816
2024-01-21 18:40:00|AVAX|1705862400|33.2733980819|33.2787608447|33.262041046|33.262041046
2024-01-21 18:41:00|AVAX|1705862460|33.2622300675|33.2677017649|33.2595820899|33.2633507201
2024-01-21 18:42:00|AVAX|1705862520|33.2637929762|33.266852648|33.2553021089|33.2556454456
2024-01-21 18:43:00|AVAX|1705862580|33.2558464627|33.2680032537|33.2558464627|33.2680032537
2024-01-21 18:44:00|AVAX|1705862640|33.269433897|33.2793714517|33.268305968|33.268341487
2024-01-21 18:45:00|AVAX|1705862700|33.2684310848|33.2741324772|33.2622083145|33.2649995221
2024-01-21 18:46:00|AVAX|1705862760|33.2646971149|33.2713829502|33.2574853706|33.2580103926
2024-01-21 18:47:00|AVAX|1705862820|33.2587951588|33.2587951588|33.2431150742|33.2443774389
2024-01-21 18:48:00|AVAX|1705862880|33.2413189844|33.2413189844|33.2155575008|33.220549642
2024-01-21 18:49:00|AVAX|1705862940|33.221148961|33.2366115727|33.2190681236|33.2355854091
2024-01-21 18:50:00|AVAX|1705863000|33.242329484|33.2596114579|33.2353924219|33.2578852663
2024-01-21 18:51:00|AVAX|1705863060|33.2582137827|33.2635585222|33.2369847031|33.2395188708
2024-01-21 18:52:00|AVAX|1705863120|33.2396538901|33.250458721|33.2089216535|33.2089216535
2024-01-21 18:53:00|AVAX|1705863180|33.206706731|33.2157918603|33.2058467981|33.2092620583
2024-01-21 18:54:00|AVAX|1705863240|33.2101121275|33.2101121275|33.1954170223|33.198553545
2024-01-21 18:55:00|AVAX|1705863300|33.202146475|33.203433776|33.1964272972|33.1964887502
2024-01-21 18:56:00|AVAX|1705863360|33.1973743478|33.2237633379|33.1973743478|33.2187081745
2024-01-21 18:57:00|AVAX|1705863420|33.2158571722|33.2158739276|33.2059446146|33.206750236
2024-01-21 18:58:00|AVAX|1705863480|33.2090699673|33.2248840098|33.2083588039|33.2197809953
2024-01-21 18:59:00|AVAX|1705863540|33.2210213969|33.2399824729|33.2129009029|33.2399824729
2024-01-21 19:00:00|AVAX|1705863600|33.2398144866|33.2449991819|33.2380398233|33.2449159838
2024-01-21 19:01:00|AVAX|1705863660|33.2447316711|33.2575267441|33.2447316711|33.2530831108
2024-01-21 19:02:00|AVAX|1705863720|33.2574206658|33.2578282206|33.2453850269|33.2479895106
2024-01-21 19:03:00|AVAX|1705863780|33.2476718142|33.2476718142|33.2375675934|33.2406629582
2024-01-21 19:04:00|AVAX|1705863840|33.2397148498|33.241366836|33.2183331585|33.2183331585
2024-01-21 19:05:00|AVAX|1705863900|33.2175694644|33.2286305635|33.2128252886|33.2282010073
2024-01-21 19:06:00|AVAX|1705863960|33.2288895375|33.2288895375|33.1873027815|33.1880928098
2024-01-21 19:07:00|AVAX|1705864020|33.1837510393|33.1837510393|33.1492708946|33.1492708946
2024-01-21 19:08:00|AVAX|1705864080|33.1515248447|33.1545561886|33.1422406646|33.1516278316
2024-01-21 19:09:00|AVAX|1705864140|33.154511137|33.1591200334|33.1494289793|33.1569782689
2024-01-21 19:10:00|AVAX|1705864200|33.1562037103|33.1577266252|33.1474176225|33.1577266252
2024-01-21 19:11:00|AVAX|1705864260|33.1590565005|33.1590565005|33.1246553617|33.1262165191
2024-01-21 19:12:00|AVAX|1705864320|33.1252569129|33.1271430027|33.1156045491|33.1156045491
2024-01-21 19:13:00|AVAX|1705864380|33.1154926928|33.1213281696|33.1086164792|33.1086813391
2024-01-21 19:14:00|AVAX|1705864440|33.1086635064|33.1237642505|33.1086635064|33.1205399588
2024-01-21 19:15:00|AVAX|1705864500|33.1224374654|33.1249964728|33.1172759361|33.1235253647
2024-01-21 19:16:00|AVAX|1705864560|33.1239879271|33.1520409874|33.1213174175|33.1520409874
2024-01-21 19:17:00|AVAX|1705864620|33.1558100203|33.1625298592|33.1284131084|33.1307409214
2024-01-21 19:18:00|AVAX|1705864680|33.1301642529|33.1301642529|33.1097966375|33.1133510601
2024-01-21 19:19:00|AVAX|1705864740|33.1125255176|33.120204676|33.1125255176|33.1137504207
2024-01-21 19:20:00|AVAX|1705864800|33.1126795569|33.1380718316|33.1099008934|33.1380718316
2024-01-21 19:21:00|AVAX|1705864860|33.1461608736|33.1830927354|33.1454253274|33.1801905279
2024-01-21 19:22:00|AVAX|1705864920|33.1688850685|33.1688850685|33.153301274|33.1573096016
2024-01-21 19:23:00|AVAX|1705864980|33.1580234684|33.1580234684|33.1392915538|33.1392915538
2024-01-21 19:24:00|AVAX|1705865040|33.1385548215|33.1423460596|33.1262515996|33.1262515996
2024-01-21 19:25:00|AVAX|1705865100|33.1256183737|33.1628311661|33.1232667097|33.1497484187
2024-01-21 19:26:00|AVAX|1705865160|33.1307509562|33.1317494376|33.103880538|33.1095687524
2024-01-21 19:27:00|AVAX|1705865220|33.1021025784|33.1068928193|33.0927778085|33.0927778085
2024-01-21 19:28:00|AVAX|1705865280|33.0945396595|33.100061757|33.0676987904|33.0680809622
2024-01-21 19:29:00|AVAX|1705865340|33.0682802204|33.0718092047|33.0527562992|33.0579732718
2024-01-21 19:30:00|AVAX|1705865400|33.0572531532|33.0744361654|33.0546232464|33.0744361654
2024-01-21 19:31:00|AVAX|1705865460|33.0715737406|33.0916265452|33.0715737406|33.0914682545
2024-01-21 19:32:00|AVAX|1705865520|33.091004188|33.1047403266|33.0842743648|33.0970428826
2024-01-21 19:33:00|AVAX|1705865580|33.0784289945|33.0890351695|33.073776251|33.0856085259
2024-01-21 19:34:00|AVAX|1705865640|33.0823895344|33.0907788195|33.0798904778|33.0864165806
2024-01-21 19:35:00|AVAX|1705865700|33.0872930389|33.1444869696|33.0872930389|33.1414760141
2024-01-21 19:36:00|AVAX|1705865760|33.1405111623|33.1597926464|33.1329148394|33.1597926464
2024-01-21 19:37:00|AVAX|1705865820|33.1604939798|33.172960387|33.1604939798|33.1709218933
2024-01-21 19:38:00|AVAX|1705865880|33.1678876033|33.1864693254|33.1665225199|33.1843520527
2024-01-21 19:39:00|AVAX|1705865940|33.1858765347|33.2046226794|33.1854953398|33.1993132551
2024-01-21 19:40:00|AVAX|1705866000|33.1957514333|33.1966909497|33.1514016744|33.1516455588
2024-01-21 19:41:00|AVAX|1705866060|33.1518470834|33.1537736553|33.1459682203|33.1479594583
2024-01-21 19:42:00|AVAX|1705866120|33.1471455926|33.1475406204|33.1366005287|33.1404480279
2024-01-21 19:43:00|AVAX|1705866180|33.1397552199|33.1397552199|33.1189424118|33.1191779536
2024-01-21 19:44:00|AVAX|1705866240|33.1180130471|33.1222076328|33.1029454024|33.1057697186
2024-01-21 19:45:00|AVAX|1705866300|33.100858351|33.1127742586|33.0966999899|33.1042351674
2024-01-21 19:46:00|AVAX|1705866360|33.103441178|33.1154241646|33.1012924423|33.1045929229
2024-01-21 19:47:00|AVAX|1705866420|33.1044569162|33.116453623|33.1042962452|33.1136704018
2024-01-21 19:48:00|AVAX|1705866480|33.1109491625|33.1109491625|33.0819205997|33.0819205997
2024-01-21 19:49:00|AVAX|1705866540|33.0786254933|33.1019892219|33.0786254933|33.1019892219
2024-01-21 19:50:00|AVAX|1705866600|33.1020277076|33.1020277076|33.0792066785|33.0798527748
2024-01-21 19:51:00|AVAX|1705866660|33.0806849015|33.0898931458|33.0806849015|33.0868138805
2024-01-21 19:52:00|AVAX|1705866720|33.087364738|33.098661526|33.087364738|33.0915970797
2024-01-21 19:53:00|AVAX|1705866780|33.0912126241|33.0974770841|33.0839186563|33.0945790466
2024-01-21 19:54:00|AVAX|1705866840|33.0942672535|33.1030859216|33.092981181|33.1025557018
2024-01-21 19:55:00|AVAX|1705866900|33.1001710455|33.1036242059|33.0957797164|33.0986610655
2024-01-21 19:56:00|AVAX|1705866960|33.0988956152|33.1160776338|33.0988956152|33.1142348494
2024-01-21 19:57:00|AVAX|1705867020|33.1166615629|33.1433134331|33.1044126789|33.1044126789
2024-01-21 19:58:00|AVAX|1705867080|33.1038343915|33.1169621333|33.1038343915|33.1117960091
2024-01-21 19:59:00|AVAX|1705867140|33.1071853249|33.123557055|33.1030651773|33.122306894
2024-01-21 20:00:00|AVAX|1705867200|33.1252019111|33.1700954842|33.125183736|33.1643374687
2024-01-21 20:01:00|AVAX|1705867260|33.1632521456|33.1753312856|33.1437592759|33.1464032529
2024-01-21 20:02:00|AVAX|1705867320|33.14666528|33.1624065613|33.14666528|33.1612146623
2024-01-21 20:03:00|AVAX|1705867380|33.1606130755|33.1606130755|33.1281699199|33.132777418
2024-01-21 20:04:00|AVAX|1705867440|33.1353707264|33.1366262479|33.1207827331|33.1225977085
2024-01-21 20:05:00|AVAX|1705867500|33.1218115923|33.1299545357|33.0852244261|33.0888300229
2024-01-21 20:06:00|AVAX|1705867560|33.0877609249|33.0879395502|33.0683474168|33.0710150421
2024-01-21 20:07:00|AVAX|1705867620|33.0756582395|33.0756582395|33.043472018|33.0504712216
2024-01-21 20:08:00|AVAX|1705867680|33.0508975193|33.0847758974|33.0495685094|33.0827864526
2024-01-21 20:09:00|AVAX|1705867740|33.0803277977|33.0822337828|33.0741127068|33.0741127068
2024-01-21 20:10:00|AVAX|1705867800|33.072652497|33.0935290218|33.0657108927|33.0935290218
2024-01-21 20:11:00|AVAX|1705867860|33.0931258838|33.1101235869|33.0931258838|33.1088392057
2024-01-21 20:12:00|AVAX|1705867920|33.1091530656|33.1204977673|33.096660191|33.1204977673
2024-01-21 20:13:00|AVAX|1705867980|33.1203046671|33.133779116|33.1203046671|33.1332790915
2024-01-21 20:14:00|AVAX|1705868040|33.1320640471|33.1343532111|33.1292927318|33.1340954515
2024-01-21 20:15:00|AVAX|1705868100|33.1277420434|33.1508099282|33.1277420434|33.1508099282
2024-01-21 20:16:00|AVAX|1705868160|33.1503415434|33.1777777852|33.1503415434|33.175372075
2024-01-21 20:17:00|AVAX|1705868220|33.17754618|33.1898568113|33.1741932676|33.1898568113
2024-01-21 20:18:00|AVAX|1705868280|33.1899975398|33.1910348786|33.1757280833|33.1895278086
2024-01-21 20:19:00|AVAX|1705868340|33.1907038439|33.191233051|33.1604550199|33.1643900803
2024-01-21 20:20:00|AVAX|1705868400|33.1640988177|33.1640988177|33.1506230031|33.1547854864
2024-01-21 20:21:00|AVAX|1705868460|33.1548939232|33.1548939232|33.1398567325|33.1505424723
2024-01-21 20:22:00|AVAX|1705868520|33.1501421379|33.1561169684|33.1460921888|33.1561169684
2024-01-21 20:23:00|AVAX|1705868580|33.1561304393|33.1578506034|33.131761389|33.1394191077
2024-01-21 20:24:00|AVAX|1705868640|33.1371185485|33.151235137|33.1366970417|33.1417795299
2024-01-21 20:25:00|AVAX|1705868700|33.1418000258|33.1605441107|33.1418000258|33.1584136597
2024-01-21 20:26:00|AVAX|1705868760|33.1572979159|33.1572979159|33.1427141863|33.1508713457
2024-01-21 20:27:00|AVAX|1705868820|33.1516562205|33.1516562205|33.1275395366|33.1276273405
2024-01-21 20:28:00|AVAX|1705868880|33.1244214319|33.1244214319|33.0811837085|33.0811837085
2024-01-21 20:29:00|AVAX|1705868940|33.0845417347|33.0855234504|33.0801762641|33.0807006286
2024-01-21 20:30:00|AVAX|1705869000|33.0800367607|33.0924800403|33.0721182845|33.0924800403
2024-01-21 20:31:00|AVAX|1705869060|33.0923444192|33.0951060469|33.0726820259|33.0789825548
2024-01-21 20:32:00|AVAX|1705869120|33.0795837938|33.0887837907|33.0693294827|33.0827241132
2024-01-21 20:33:00|AVAX|1705869180|33.0842198333|33.0930526302|33.0841864889|33.0885732916
2024-01-21 20:34:00|AVAX|1705869240|33.087086227|33.087086227|33.0614699894|33.0623790424
2024-01-21 20:35:00|AVAX|1705869300|33.0633817014|33.0685879144|33.0588820153|33.0631866538
2024-01-21 20:36:00|AVAX|1705869360|33.0692765945|33.0835961605|33.0692765945|33.0828180712
2024-01-21 20:37:00|AVAX|1705869420|33.082867156|33.082867156|33.0744892717|33.0760541888
2024-01-21 20:38:00|AVAX|1705869480|33.0746368215|33.0746368215|33.0428667951|33.0434999834
2024-01-21 20:39:00|AVAX|1705869540|33.0429882797|33.0566489828|33.0425857425|33.0465000579
2024-01-21 20:40:00|AVAX|1705869600|33.0493229899|33.0537423862|33.0441683412|33.0533133504
2024-01-21 20:41:00|AVAX|1705869660|33.0525529609|33.0802019479|33.0504114036|33.07933107
2024-01-21 20:42:00|AVAX|1705869720|33.0804787922|33.0834023638|33.0615753356|33.0615770367
2024-01-21 20:43:00|AVAX|1705869780|33.061453991|33.065869336|33.0423077149|33.044772766
2024-01-21 20:44:00|AVAX|1705869840|33.0447558843|33.049782554|33.0377932453|33.0410947981
2024-01-21 20:45:00|AVAX|1705869900|33.0415259577|33.0458232326|33.0386463457|33.0436000022
2024-01-21 20:46:00|AVAX|1705869960|33.0434821214|33.0509630673|33.0409545022|33.0435252569
2024-01-21 20:47:00|AVAX|1705870020|33.0435749798|33.0476539759|33.0124943074|33.0124943074
2024-01-21 20:48:00|AVAX|1705870080|33.0108754481|33.0115113558|32.9277648026|32.9277648026
2024-01-21 20:49:00|AVAX|1705870140|32.9222411657|32.9267511405|32.904537497|32.9123989455
2024-01-21 20:50:00|AVAX|1705870200|32.9161650945|32.9281103754|32.9161650945|32.9265923851
2024-01-21 20:51:00|AVAX|1705870260|32.92823865|32.9291110834|32.8931205235|32.9049706999
2024-01-21 20:52:00|AVAX|1705870320|32.9003820638|32.9038590229|32.8573400297|32.8679897863
2024-01-21 20:53:00|AVAX|1705870380|32.867225504|32.8752997336|32.8588787057|32.8718452872
2024-01-21 20:54:00|AVAX|1705870440|32.8722766423|32.8814467834|32.862728493|32.8717524087
2024-01-21 20:55:00|AVAX|1705870500|32.8730720871|32.8847017812|32.8700668226|32.8847017812
2024-01-21 20:56:00|AVAX|1705870560|32.8852224159|32.8852224159|32.8651893503|32.8821806513
2024-01-21 20:57:00|AVAX|1705870620|32.878574846|32.90610621|32.8757050008|32.8959291786
2024-01-21 20:58:00|AVAX|1705870680|32.8972767815|32.9039351617|32.8962905821|32.9039351617
2024-01-21 20:59:00|AVAX|1705870740|32.9023259132|32.9110780621|32.9015426451|32.9041388633
2024-01-21 21:00:00|AVAX|1705870800|32.9042422537|32.9042422537|32.8897575145|32.8897575145
2024-01-21 21:01:00|AVAX|1705870860|32.8855405649|32.8864269087|32.8649606247|32.8649606247
2024-01-21 21:02:00|AVAX|1705870920|32.8624083704|32.8752573398|32.8515529747|32.8749855004
2024-01-21 21:03:00|AVAX|1705870980|32.8742522108|32.88605535|32.8698722348|32.88605535
2024-01-21 21:04:00|AVAX|1705871040|32.8868205921|32.9029659632|32.8868205921|32.8943205648
2024-01-21 21:05:00|AVAX|1705871100|32.893421321|32.9019923425|32.8921779626|32.893846704
2024-01-21 21:06:00|AVAX|1705871160|32.8943164115|32.8979391539|32.8838997986|32.8979391539
2024-01-21 21:07:00|AVAX|1705871220|32.8985075211|32.9062951637|32.8860540658|32.9062951637
2024-01-21 21:08:00|AVAX|1705871280|32.91101669|32.9292302642|32.9090107314|32.9270016111
2024-01-21 21:09:00|AVAX|1705871340|32.9268702947|32.9299606289|32.9122951986|32.9156242359
2024-01-21 21:10:00|AVAX|1705871400|32.9151158686|32.9164963466|32.9060834955|32.9139757569
2024-01-21 21:11:00|AVAX|1705871460|32.9126194788|32.9126194788|32.9040468041|32.9072134848
2024-01-21 21:12:00|AVAX|1705871520|32.9069798032|32.929337544|32.9059087127|32.9282581963
2024-01-21 21:13:00|AVAX|1705871580|32.9304571686|32.9568518761|32.9298374841|32.956377569
2024-01-21 21:14:00|AVAX|1705871640|32.9560504983|32.9745307472|32.9548459746|32.9619483142
2024-01-21 21:15:00|AVAX|1705871700|32.963431368|32.9818343824|32.9628811277|32.9818343824
2024-01-21 21:16:00|AVAX|1705871760|32.9808493455|32.9887078797|32.9757641751|32.9797179181
2024-01-21 21:17:00|AVAX|1705871820|32.9886095235|32.9977402388|32.9728217063|32.9782577025
2024-01-21 21:18:00|AVAX|1705871880|32.9746411848|32.9858431824|32.9744191193|32.9850941585
2024-01-21 21:19:00|AVAX|1705871940|32.9850375822|32.9890515465|32.9765693681|32.9805520675
2024-01-21 21:20:00|AVAX|1705872000|32.9794046315|32.9865612422|32.9792081413|32.9865612422
2024-01-21 21:21:00|AVAX|1705872060|32.9852822218|33.0150655184|32.9852822218|33.0150655184
2024-01-21 21:22:00|AVAX|1705872120|33.0126195746|33.0344841934|33.011797976|33.0241366084
2024-01-21 21:23:00|AVAX|1705872180|33.024807662|33.0334510315|33.0170197823|33.0274207207
2024-01-21 21:24:00|AVAX|1705872240|33.0253146457|33.0308792315|33.0091064348|33.0154500375
2024-01-21 21:25:00|AVAX|1705872300|33.0149417256|33.0189184728|33.0086235319|33.0115247682
2024-01-21 21:26:00|AVAX|1705872360|33.0105682028|33.0107080202|32.9726349754|32.9731367065
2024-01-21 21:27:00|AVAX|1705872420|32.9736559076|33.0144392294|32.9736559076|33.0085349906
2024-01-21 21:28:00|AVAX|1705872480|33.0084415333|33.0198140106|33.0084415333|33.0198140106
2024-01-21 21:29:00|AVAX|1705872540|33.0194111121|33.0201508349|33.0154883449|33.0155080194
2024-01-21 21:30:00|AVAX|1705872600|33.0148108893|33.0160165429|33.0098936611|33.0148222675
2024-01-21 21:31:00|AVAX|1705872660|33.0149243868|33.0241916484|33.0131355403|33.0241916484
2024-01-21 21:32:00|AVAX|1705872720|33.0255755189|33.0256725104|32.9800117327|32.9800117327
2024-01-21 21:33:00|AVAX|1705872780|32.9755801578|32.9802657981|32.9678976619|32.9700473337
2024-01-21 21:34:00|AVAX|1705872840|32.9695902867|32.9695902867|32.9459940307|32.9461412887
2024-01-21 21:35:00|AVAX|1705872900|32.945220591|32.9551250372|32.9337644655|32.9357295337
2024-01-21 21:36:00|AVAX|1705872960|32.9341150332|32.9341150332|32.919782409|32.9266328709
2024-01-21 21:37:00|AVAX|1705873020|32.9309590775|32.934721287|32.9109924144|32.9158372815
2024-01-21 21:38:00|AVAX|1705873080|32.9136670353|32.9158854808|32.9057328191|32.906486319
2024-01-21 21:39:00|AVAX|1705873140|32.9073433981|32.9221084088|32.9033291715|32.9187204598
2024-01-21 21:40:00|AVAX|1705873200|32.9195511369|32.9488639654|32.9195511369|32.9438393258
2024-01-21 21:41:00|AVAX|1705873260|32.9496217791|32.9505421518|32.9385012253|32.9444665252
2024-01-21 21:42:00|AVAX|1705873320|32.9429159288|32.9445532768|32.9171720126|32.9286197991
2024-01-21 21:43:00|AVAX|1705873380|32.9281757755|32.9435499567|32.9183911318|32.9434200603
2024-01-21 21:44:00|AVAX|1705873440|32.9414102695|32.9434795455|32.9281003812|32.9311829427
2024-01-21 21:45:00|AVAX|1705873500|32.9312256339|32.942110502|32.9309580427|32.936985517
2024-01-21 21:46:00|AVAX|1705873560|32.9363135417|32.968437487|32.923444005|32.968437487
2024-01-21 21:47:00|AVAX|1705873620|32.9687485336|33.0173188623|32.9687485336|32.9962433601
2024-01-21 21:48:00|AVAX|1705873680|32.9952349768|33.0058439747|32.9952349768|32.9958535149
2024-01-21 21:49:00|AVAX|1705873740|32.9944494054|32.9944494054|32.9698737653|32.9706971789
2024-01-21 21:50:00|AVAX|1705873800|32.9699913177|32.9699913177|32.9498393828|32.9507293774
2024-01-21 21:51:00|AVAX|1705873860|32.946810204|32.946810204|32.9298481462|32.9453611986
2024-01-21 21:52:00|AVAX|1705873920|32.9441468649|32.9917332729|32.9374107387|32.9795530474
2024-01-21 21:53:00|AVAX|1705873980|32.9791770237|33.020246374|32.9693872061|33.0189051088
2024-01-21 21:54:00|AVAX|1705874040|33.0189389942|33.0232656688|33.0082808045|33.0142051106
2024-01-21 21:55:00|AVAX|1705874100|33.0118004066|33.0141294543|33.0033054457|33.0141294543
2024-01-21 21:56:00|AVAX|1705874160|33.009332633|33.0551277633|33.0058157231|33.0518523877
2024-01-21 21:57:00|AVAX|1705874220|33.0533682305|33.067167138|33.0533682305|33.067167138
2024-01-21 21:58:00|AVAX|1705874280|33.063316657|33.0829521504|33.0606041946|33.0829521504
2024-01-21 21:59:00|AVAX|1705874340|33.0830764488|33.0917004354|33.0688782607|33.0863331842
2024-01-21 22:00:00|AVAX|1705874400|33.0891553194|33.0987369504|33.0810150504|33.081558235
2024-01-21 22:01:00|AVAX|1705874460|33.0815693802|33.0837503921|33.0721666627|33.0721736448
2024-01-21 22:02:00|AVAX|1705874520|33.0721377289|33.0729179755|33.0522411032|33.0522411032
2024-01-21 22:03:00|AVAX|1705874580|33.0519931889|33.0521834615|33.0434802829|33.0500261194
2024-01-21 22:04:00|AVAX|1705874640|33.0498177528|33.0602303187|33.0491550359|33.0491550359
2024-01-21 22:05:00|AVAX|1705874700|33.0504214518|33.0527250973|33.0081129426|33.0130661065
2024-01-21 22:06:00|AVAX|1705874760|33.0176481945|33.0177358929|32.9976231169|33.0030201301
2024-01-21 22:07:00|AVAX|1705874820|33.0003990322|33.0051187878|32.9972264398|32.9991808652
2024-01-21 22:08:00|AVAX|1705874880|32.9988946932|32.9989020053|32.9865592772|32.9865592772
2024-01-21 22:09:00|AVAX|1705874940|32.9821857379|32.9912092128|32.9810921966|32.991087267
2024-01-21 22:10:00|AVAX|1705875000|32.9914891097|33.0178246668|32.9893264739|33.0164231468
2024-01-21 22:11:00|AVAX|1705875060|33.0164077946|33.0377083059|33.0113108203|33.0377083059
2024-01-21 22:12:00|AVAX|1705875120|33.0377664878|33.0495709067|33.0335138561|33.0493931395
2024-01-21 22:13:00|AVAX|1705875180|33.0472031193|33.0472031193|33.0123279433|33.0123279433
2024-01-21 22:14:00|AVAX|1705875240|33.0062366893|33.0169786197|33.0062366893|33.011294608
2024-01-21 22:15:00|AVAX|1705875300|33.0109041799|33.0333263406|33.0108578332|33.0122031737
2024-01-21 22:16:00|AVAX|1705875360|33.0131865325|33.0131865325|32.9906281007|32.9938585855
2024-01-21 22:17:00|AVAX|1705875420|32.9937607847|32.9954080309|32.9797555659|32.9797555659
2024-01-21 22:18:00|AVAX|1705875480|32.9788656548|32.9788656548|32.9616694395|32.9633740881
2024-01-21 22:19:00|AVAX|1705875540|32.9621738152|32.9666851116|32.9561196311|32.9567498808
2024-01-21 22:20:00|AVAX|1705875600|32.9528735391|32.962613226|32.9521017046|32.9622457302
2024-01-21 22:21:00|AVAX|1705875660|32.9623537262|32.9652764523|32.9495128703|32.9522339421
2024-01-21 22:22:00|AVAX|1705875720|32.9514714635|32.9603084866|32.9499760118|32.9598719589
2024-01-21 22:23:00|AVAX|1705875780|32.9592272986|32.9594334936|32.9473188732|32.9494922911
2024-01-21 22:24:00|AVAX|1705875840|32.9490479104|32.951197699|32.9042708879|32.9042708879
2024-01-21 22:25:00|AVAX|1705875900|32.8864072137|32.8975468853|32.8722183401|32.8935714897
2024-01-21 22:26:00|AVAX|1705875960|32.8935001325|32.9104557296|32.8935001325|32.9098126384
2024-01-21 22:27:00|AVAX|1705876020|32.9090428234|32.9176396171|32.9075701845|32.9160172957
2024-01-21 22:28:00|AVAX|1705876080|32.9175177114|32.927543946|32.9158991027|32.9272557385
2024-01-21 22:29:00|AVAX|1705876140|32.9246223643|32.932934995|32.9242872555|32.9323897055
2024-01-21 22:30:00|AVAX|1705876200|32.9311777545|32.9362101891|32.9265282211|32.9282098745
2024-01-21 22:31:00|AVAX|1705876260|32.926876032|32.9386232583|32.926876032|32.9343703081
2024-01-21 22:32:00|AVAX|1705876320|32.934210572|32.936928191|32.9273377218|32.9311094294
2024-01-21 22:33:00|AVAX|1705876380|32.9310707497|32.958072136|32.9300576506|32.958072136
2024-01-21 22:34:00|AVAX|1705876440|32.9586542145|32.9692456015|32.9585599179|32.9689558693
2024-01-21 22:35:00|AVAX|1705876500|32.9691585752|32.9749012488|32.9678175112|32.9708152691
2024-01-21 22:36:00|AVAX|1705876560|32.9706304674|32.9786480529|32.967645974|32.9688816333
2024-01-21 22:37:00|AVAX|1705876620|32.969207008|32.9789058967|32.9687665171|32.9789058967
2024-01-21 22:38:00|AVAX|1705876680|32.9789781619|32.980436904|32.9658769746|32.9658769746
2024-01-21 22:39:00|AVAX|1705876740|32.9660810108|32.9660810108|32.9441629391|32.9449314967
2024-01-21 22:40:00|AVAX|1705876800|32.9480558392|32.9513626933|32.947017975|32.9496938844
2024-01-21 22:41:00|AVAX|1705876860|32.9521851569|32.9553129393|32.9429742989|32.954579677
2024-01-21 22:42:00|AVAX|1705876920|32.958490832|32.9741095392|32.958490832|32.9624106448
2024-01-21 22:43:00|AVAX|1705876980|32.9617914051|32.9639113536|32.9409379765|32.9418063304
2024-01-21 22:44:00|AVAX|1705877040|32.9401429917|32.9455343393|32.9401429917|32.9455343393
2024-01-21 22:45:00|AVAX|1705877100|32.9470527816|32.9476350528|32.9333143135|32.9397293672
2024-01-21 22:46:00|AVAX|1705877160|32.9406302888|32.9406507228|32.9327023403|32.9354322883
2024-01-21 22:47:00|AVAX|1705877220|32.93428593|32.9401978353|32.9243709895|32.9255949257
2024-01-21 22:48:00|AVAX|1705877280|32.9254764255|32.9319391869|32.9120000811|32.9145497133
2024-01-21 22:49:00|AVAX|1705877340|32.9138709846|32.9138709846|32.870499|32.870499
2024-01-21 22:50:00|AVAX|1705877400|32.8705271443|32.8741723152|32.8623382087|32.8655535969
2024-01-21 22:51:00|AVAX|1705877460|32.8612346506|32.8612346506|32.8224050734|32.8261918725
2024-01-21 22:52:00|AVAX|1705877520|32.8232868982|32.8281022279|32.8217839941|32.8240398581
2024-01-21 22:53:00|AVAX|1705877580|32.8259231099|32.827523369|32.8181370793|32.8222144222
2024-01-21 22:54:00|AVAX|1705877640|32.823877546|32.8260749898|32.8205260559|32.8233796236
2024-01-21 22:55:00|AVAX|1705877700|32.823838315|32.8240583233|32.6875094629|32.6982565388
2024-01-21 22:56:00|AVAX|1705877760|32.69914399|32.7163694815|32.6856710786|32.6856710786
2024-01-21 22:57:00|AVAX|1705877820|32.6821176122|32.7455597511|32.6821176122|32.7455597511
2024-01-21 22:58:00|AVAX|1705877880|32.750942206|32.762115197|32.750942206|32.7606603364
2024-01-21 22:59:00|AVAX|1705877940|32.7606651989|32.7606651989|32.7508411696|32.7509127926
2024-01-21 23:00:00|AVAX|1705878000|32.7508683005|32.758477954|32.7448318802|32.7576624392
2024-01-21 23:01:00|AVAX|1705878060|32.7591226897|32.8056717015|32.732682561|32.8047091385
2024-01-21 23:02:00|AVAX|1705878120|32.801055564|32.8259289818|32.7823807158|32.8162720529
2024-01-21 23:03:00|AVAX|1705878180|32.8164661042|32.8469727397|32.8164661042|32.8419041238
2024-01-21 23:04:00|AVAX|1705878240|32.8445649112|32.8638984907|32.8442542039|32.8596292182
2024-01-21 23:05:00|AVAX|1705878300|32.8560845159|32.8560845159|32.8030495762|32.8132763492
2024-01-21 23:06:00|AVAX|1705878360|32.8123422892|32.8138367768|32.7843690521|32.7843690521
2024-01-21 23:07:00|AVAX|1705878420|32.7841218559|32.8021859668|32.7841218559|32.7853553931
2024-01-21 23:08:00|AVAX|1705878480|32.7826543097|32.8004707633|32.7720091361|32.784723786
2024-01-21 23:09:00|AVAX|1705878540|32.7846277562|32.7884850482|32.764414902|32.764414902
2024-01-21 23:10:00|AVAX|1705878600|32.7640227626|32.7677827114|32.735761646|32.7378425275
2024-01-21 23:11:00|AVAX|1705878660|32.7372349495|32.7372349495|32.7032127141|32.7032127141
2024-01-21 23:12:00|AVAX|1705878720|32.6918537181|32.6918537181|32.6107026561|32.6540900266
2024-01-21 23:13:00|AVAX|1705878780|32.6556755561|32.6776664053|32.6556755561|32.6599620181
2024-01-21 23:14:00|AVAX|1705878840|32.6604025966|32.6846076355|32.6590106457|32.6846076355
2024-01-21 23:15:00|AVAX|1705878900|32.690901154|32.6926899261|32.6760108322|32.6760108322
2024-01-21 23:16:00|AVAX|1705878960|32.6725492075|32.7069428889|32.6725428509|32.7069428889
2024-01-21 23:17:00|AVAX|1705879020|32.7069513606|32.7217702894|32.6960758397|32.6978289377
2024-01-21 23:18:00|AVAX|1705879080|32.7001174738|32.7151929555|32.6828577983|32.7116499139
2024-01-21 23:19:00|AVAX|1705879140|32.7119614966|32.7175305699|32.7067642668|32.7092492095
2024-01-21 23:20:00|AVAX|1705879200|32.7087226495|32.7114555627|32.663032198|32.6724011517
2024-01-21 23:21:00|AVAX|1705879260|32.6756255633|32.6756255633|32.6436013635|32.6489390794
2024-01-21 23:22:00|AVAX|1705879320|32.6530124512|32.6630211829|32.6507374937|32.6615297607
2024-01-21 23:23:00|AVAX|1705879380|32.6590652596|32.6632863614|32.6344853619|32.6344853619
2024-01-21 23:24:00|AVAX|1705879440|32.6346660623|32.6544758387|32.625648969|32.625648969
2024-01-21 23:25:00|AVAX|1705879500|32.6241775986|32.6287259651|32.5999417237|32.601657774
2024-01-21 23:26:00|AVAX|1705879560|32.6049136123|32.6064168155|32.5834374028|32.6017230807
2024-01-21 23:27:00|AVAX|1705879620|32.6019105735|32.6406148029|32.6019105735|32.6191061124
2024-01-21 23:28:00|AVAX|1705879680|32.6188570286|32.6586908281|32.6188570286|32.6576976723
2024-01-21 23:29:00|AVAX|1705879740|32.6584451052|32.678815632|32.6545205022|32.6545205022
2024-01-21 23:30:00|AVAX|1705879800|32.6496522231|32.6496522231|32.6319832281|32.6319832281
2024-01-21 23:31:00|AVAX|1705879860|32.6314646316|32.6314646316|32.5983319677|32.5983319677
2024-01-21 23:32:00|AVAX|1705879920|32.5981282151|32.6150987786|32.5981282151|32.6100848467
2024-01-21 23:33:00|AVAX|1705879980|32.6101344225|32.7369943103|32.6093398171|32.7369943103
2024-01-21 23:34:00|AVAX|1705880040|32.7163934224|32.7710082824|32.7137491683|32.7481810347
2024-01-21 23:35:00|AVAX|1705880100|32.7454839712|32.7469062363|32.7242180406|32.7242484565
2024-01-21 23:36:00|AVAX|1705880160|32.7201505127|32.7202468183|32.6904373993|32.7138647178
2024-01-21 23:37:00|AVAX|1705880220|32.7167350453|32.7505573155|32.714383993|32.7435734075
2024-01-21 23:38:00|AVAX|1705880280|32.742614233|32.742614233|32.7013157578|32.7013157578
2024-01-21 23:39:00|AVAX|1705880340|32.7007563464|32.7326576379|32.6997621786|32.7304846543
2024-01-21 23:40:00|AVAX|1705880400|32.7262783565|32.7338653681|32.7142277735|32.7177031019
2024-01-21 23:41:00|AVAX|1705880460|32.7081500503|32.7081500503|32.6837527817|32.6847977648
2024-01-21 23:42:00|AVAX|1705880520|32.6851227438|32.6872040168|32.668760314|32.6769697097
2024-01-21 23:43:00|AVAX|1705880580|32.6681594106|32.6814384327|32.6681594106|32.6807797516
2024-01-21 23:44:00|AVAX|1705880640|32.6783395417|32.6787860877|32.6580092938|32.6593344458
2024-01-21 23:45:00|AVAX|1705880700|32.6592197546|32.6592197546|32.6327174388|32.6405561963
2024-01-21 23:46:00|AVAX|1705880760|32.6403675558|32.6872956348|32.6364996338|32.6868996054
2024-01-21 23:47:00|AVAX|1705880820|32.6836986973|32.6905020236|32.6678373521|32.676199205
2024-01-21 23:48:00|AVAX|1705880880|32.6758800999|32.6780251246|32.6643997353|32.6662439096
2024-01-21 23:49:00|AVAX|1705880940|32.6671343292|32.6761875736|32.6629449352|32.6685751135
2024-01-21 23:50:00|AVAX|1705881000|32.6688869573|32.6688869573|32.6406527456|32.6406527456
2024-01-21 23:51:00|AVAX|1705881060|32.6360825579|32.6373616487|32.6199108627|32.6253672533
2024-01-21 23:52:00|AVAX|1705881120|32.6210331776|32.6210331776|32.5978056872|32.5988825202
2024-01-21 23:53:00|AVAX|1705881180|32.5984538391|32.619038406|32.5896406098|32.5896406098
2024-01-21 23:54:00|AVAX|1705881240|32.5878483122|32.587875364|32.5723533968|32.5724876143
2024-01-21 23:55:00|AVAX|1705881300|32.5721315911|32.5724537764|32.5394921582|32.5497594845
2024-01-21 23:56:00|AVAX|1705881360|32.54886035|32.54886035|32.5163114507|32.5344804766
2024-01-21 23:57:00|AVAX|1705881420|32.5383486235|32.5543681336|32.5360857635|32.5440638738
2024-01-21 23:58:00|AVAX|1705881480|32.5445246133|32.5481363565|32.5264284532|32.5454948375
2024-01-21 23:59:00|AVAX|1705881540|32.5430658236|32.5741018339|32.5430658236|32.5703274853
2024-01-22 00:00:00|AVAX|1705881600|32.5695291697|32.5939706368|32.5695291697|32.5882726078
2024-01-22 00:01:00|AVAX|1705881660|32.589399317|32.6507474915|32.5619431044|32.6218505116
2024-01-22 00:02:00|AVAX|1705881720|32.6181622824|32.6643577549|32.6133195128|32.6643577549
2024-01-22 00:03:00|AVAX|1705881780|32.6639207598|32.6718180418|32.616946814|32.616946814
2024-01-22 00:04:00|AVAX|1705881840|32.6236030193|32.6236030193|32.5988457824|32.6135772932
2024-01-22 00:05:00|AVAX|1705881900|32.6164354747|32.6287829336|32.6003979217|32.6018712282
2024-01-22 00:06:00|AVAX|1705881960|32.6052128164|32.6300018231|32.5854198009|32.5877682715
2024-01-22 00:07:00|AVAX|1705882020|32.5880405618|32.6326178511|32.5848362924|32.6319183235
2024-01-22 00:08:00|AVAX|1705882080|32.6371494559|32.6371494559|32.6213902164|32.6242867994
2024-01-22 00:09:00|AVAX|1705882140|32.6245272484|32.6251344687|32.6037128417|32.6061676577
2024-01-22 00:10:00|AVAX|1705882200|32.6078435257|32.6203557313|32.6012096719|32.6069822218
2024-01-22 00:11:00|AVAX|1705882260|32.6095938375|32.6214210043|32.6051422194|32.6214210043
2024-01-22 00:12:00|AVAX|1705882320|32.6213836708|32.6459475264|32.6186046505|32.6423157868
2024-01-22 00:13:00|AVAX|1705882380|32.6378444984|32.6429747216|32.6145316112|32.615916896
2024-01-22 00:14:00|AVAX|1705882440|32.6160288871|32.6160288871|32.5956321379|32.5985959058
2024-01-22 00:15:00|AVAX|1705882500|32.5959961463|32.5996200028|32.5877422725|32.5974352956
2024-01-22 00:16:00|AVAX|1705882560|32.5998199301|32.6895180954|32.5998199301|32.6879762756
2024-01-22 00:17:00|AVAX|1705882620|32.684013052|32.7202716114|32.681825963|32.7192313937
2024-01-22 00:18:00|AVAX|1705882680|32.7180895007|32.7337345772|32.7160629003|32.7297703266
2024-01-22 00:19:00|AVAX|1705882740|32.7258652944|32.7258652944|32.7086522799|32.7176575263
2024-01-22 00:20:00|AVAX|1705882800|32.6957934229|32.6980005336|32.6816016955|32.6880035619
2024-01-22 00:21:00|AVAX|1705882860|32.6872942191|32.7076380613|32.6756574424|32.6845313068
2024-01-22 00:22:00|AVAX|1705882920|32.6830998018|32.6830998018|32.653068165|32.6557637781
2024-01-22 00:23:00|AVAX|1705882980|32.6556847439|32.666498077|32.635252533|32.635252533
2024-01-22 00:24:00|AVAX|1705883040|32.6342660486|32.6468575733|32.6325966865|32.6393047898
2024-01-22 00:25:00|AVAX|1705883100|32.6423224931|32.6436811159|32.6152438016|32.6248022328
2024-01-22 00:26:00|AVAX|1705883160|32.6246675302|32.6246699637|32.5561775475|32.5711118413
2024-01-22 00:27:00|AVAX|1705883220|32.5724741004|32.5788131649|32.5572222346|32.5603372918
2024-01-22 00:28:00|AVAX|1705883280|32.555471228|32.555471228|32.4728950319|32.484104868
2024-01-22 00:29:00|AVAX|1705883340|32.4783136606|32.4791472817|32.4250840661|32.4713893102
2024-01-22 00:30:00|AVAX|1705883400|32.4758489079|32.480959451|32.4483282334|32.4733415694
2024-01-22 00:31:00|AVAX|1705883460|32.4761438399|32.5390741179|32.4700747604|32.5390741179
2024-01-22 00:32:00|AVAX|1705883520|32.5406120699|32.5406120699|32.4817434875|32.4928859057
2024-01-22 00:33:00|AVAX|1705883580|32.4917890839|32.5148743477|32.4880496758|32.5120495869
2024-01-22 00:34:00|AVAX|1705883640|32.5091020193|32.5153376952|32.4885758194|32.5008871402
2024-01-22 00:35:00|AVAX|1705883700|32.4972262396|32.5461452603|32.4972262396|32.5342772116
2024-01-22 00:36:00|AVAX|1705883760|32.5300086499|32.5573052385|32.5290712614|32.555191385
2024-01-22 00:37:00|AVAX|1705883820|32.5514524745|32.5514524745|32.5295311358|32.541296438
2024-01-22 00:38:00|AVAX|1705883880|32.5439458091|32.5439458091|32.505700249|32.506509484
2024-01-22 00:39:00|AVAX|1705883940|32.5023231397|32.5023231397|32.4423531325|32.4451858055
2024-01-22 00:40:00|AVAX|1705884000|32.441747798|32.4838110076|32.431889598|32.479341847
2024-01-22 00:41:00|AVAX|1705884060|32.4884624704|32.511918212|32.482275429|32.511918212
2024-01-22 00:42:00|AVAX|1705884120|32.5209560118|32.5351161641|32.5000621788|32.5187959686
2024-01-22 00:43:00|AVAX|1705884180|32.5155202188|32.5155202188|32.4978465201|32.5083789875
2024-01-22 00:44:00|AVAX|1705884240|32.5092775178|32.5437330342|32.506697261|32.5437330342
2024-01-22 00:45:00|AVAX|1705884300|32.5436522948|32.6178838335|32.5436522948|32.6066375248
2024-01-22 00:46:00|AVAX|1705884360|32.6064849382|32.649720507|32.6020481534|32.649720507
2024-01-22 00:47:00|AVAX|1705884420|32.6639003153|32.7611881632|32.6639003153|32.7048293892
2024-01-22 00:48:00|AVAX|1705884480|32.7019052438|32.7070536456|32.6770174225|32.690571542
2024-01-22 00:49:00|AVAX|1705884540|32.695850753|32.6999355954|32.6783502588|32.6999355954
2024-01-22 00:50:00|AVAX|1705884600|32.7121991309|32.7356571204|32.7116210892|32.7143694639
2024-01-22 00:51:00|AVAX|1705884660|32.7110430598|32.7110430598|32.6684198458|32.6800554086
2024-01-22 00:52:00|AVAX|1705884720|32.6746018294|32.6966382482|32.6746018294|32.6844660518
2024-01-22 00:53:00|AVAX|1705884780|32.6839274578|32.6943525978|32.673614486|32.6793384699
2024-01-22 00:54:00|AVAX|1705884840|32.6798448156|32.6836362112|32.6587874369|32.6587874369
2024-01-22 00:55:00|AVAX|1705884900|32.6608831313|32.6658395998|32.6406546677|32.6406546677
2024-01-22 00:56:00|AVAX|1705884960|32.6407579307|32.6517085425|32.6407579307|32.6458049335
2024-01-22 00:57:00|AVAX|1705885020|32.6454225271|32.6454225271|32.5853021007|32.5912331889
2024-01-22 00:58:00|AVAX|1705885080|32.5954476435|32.6239955542|32.5811691943|32.6239955542
2024-01-22 00:59:00|AVAX|1705885140|32.6291451521|32.6427907736|32.6123423834|32.6137255475
2024-01-22 01:00:00|AVAX|1705885200|32.6151868764|32.6372831674|32.6070655238|32.6372831674
2024-01-22 01:01:00|AVAX|1705885260|32.637329174|32.6685801268|32.6355412347|32.6647050619
2024-01-22 01:02:00|AVAX|1705885320|32.6645359341|32.6880654113|32.6546650062|32.6872632284
2024-01-22 01:03:00|AVAX|1705885380|32.6941643999|32.6941643999|32.6753655215|32.6753655215
2024-01-22 01:04:00|AVAX|1705885440|32.6757910533|32.7150547235|32.6735256579|32.7150547235
2024-01-22 01:05:00|AVAX|1705885500|32.7237919569|32.7392481617|32.7150769865|32.7150769865
2024-01-22 01:06:00|AVAX|1705885560|32.7154462656|32.7154462656|32.6874445885|32.7064887784
2024-01-22 01:07:00|AVAX|1705885620|32.7070207437|32.7507164144|32.7064911085|32.7390780747
2024-01-22 01:08:00|AVAX|1705885680|32.7375007501|32.7439739307|32.6810968097|32.6918571943
2024-01-22 01:09:00|AVAX|1705885740|32.6911345691|32.6911788796|32.6790069065|32.6814217099
2024-01-22 01:10:00|AVAX|1705885800|32.6850171809|32.6850171809|32.6727490192|32.6727849823
2024-01-22 01:11:00|AVAX|1705885860|32.6730885432|32.6737741829|32.613712029|32.613712029
2024-01-22 01:12:00|AVAX|1705885920|32.6136185648|32.6218378041|32.5790705582|32.5790797238
2024-01-22 01:13:00|AVAX|1705885980|32.5780698942|32.578361502|32.452697299|32.4539927247
2024-01-22 01:14:00|AVAX|1705886040|32.4465724227|32.4504701942|32.386912399|32.4364785827
2024-01-22 01:15:00|AVAX|1705886100|32.4397798322|32.4745574352|32.4313177941|32.4745574352
2024-01-22 01:16:00|AVAX|1705886160|32.4742105032|32.5280786854|32.4701959868|32.484541377
2024-01-22 01:17:00|AVAX|1705886220|32.486941621|32.490308787|32.4226496918|32.4428770552
2024-01-22 01:18:00|AVAX|1705886280|32.4215830014|32.4296192367|32.318223708|32.4296192367
2024-01-22 01:19:00|AVAX|1705886340|32.4202956544|32.4353184107|32.3870145851|32.4039342525
2024-01-22 01:20:00|AVAX|1705886400|32.3890459701|32.4034865218|32.3794641693|32.3819440517
2024-01-22 01:21:00|AVAX|1705886460|32.3751241292|32.3806729088|32.260647652|32.3351644732
2024-01-22 01:22:00|AVAX|1705886520|32.351564105|32.3626597989|32.2756776253|32.3128146716
2024-01-22 01:23:00|AVAX|1705886580|32.3088407107|32.3248644477|32.1836375655|32.1836375655
2024-01-22 01:24:00|AVAX|1705886640|32.182102943|32.20805175|32.1467925711|32.1615611555
2024-01-22 01:25:00|AVAX|1705886700|32.1586709908|32.232862331|32.153978782|32.2180404176
2024-01-22 01:26:00|AVAX|1705886760|32.2208815021|32.2386506031|32.1988945515|32.2371567283
2024-01-22 01:27:00|AVAX|1705886820|32.2379783372|32.2379783372|32.1471674211|32.1873329694
2024-01-22 01:28:00|AVAX|1705886880|32.1845268243|32.2045537562|32.1624933978|32.1985802332
2024-01-22 01:29:00|AVAX|1705886940|32.1973908736|32.2239908748|32.192298584|32.213645598
2024-01-22 01:30:00|AVAX|1705887000|32.2113024171|32.214772615|32.1881520276|32.1881520276
2024-01-22 01:31:00|AVAX|1705887060|32.1833309042|32.2656203847|32.1625228962|32.2624811276
2024-01-22 01:32:00|AVAX|1705887120|32.2643725096|32.2709821906|32.2432635289|32.252745527
2024-01-22 01:33:00|AVAX|1705887180|32.2524878243|32.2826422811|32.2105447734|32.2105447734
2024-01-22 01:34:00|AVAX|1705887240|32.2104892892|32.2189013869|32.1918639225|32.1918639225
2024-01-22 01:35:00|AVAX|1705887300|32.1961421259|32.1961421259|32.144687313|32.193229591
2024-01-22 01:36:00|AVAX|1705887360|32.1960603213|32.222092468|32.1729212022|32.1744110174
2024-01-22 01:37:00|AVAX|1705887420|32.1741457592|32.2777462144|32.1741457592|32.2777462144
2024-01-22 01:38:00|AVAX|1705887480|32.2879870811|32.2882239319|32.239369659|32.2627811513
2024-01-22 01:39:00|AVAX|1705887540|32.2663587645|32.3173617613|32.2663587645|32.3047014079
2024-01-22 01:40:00|AVAX|1705887600|32.3014902246|32.3176208316|32.2913683849|32.3076416254
2024-01-22 01:41:00|AVAX|1705887660|32.3077233352|32.3136746795|32.2961214047|32.3093343225
2024-01-22 01:42:00|AVAX|1705887720|32.3047267148|32.3246092431|32.2977095845|32.3246092431
2024-01-22 01:43:00|AVAX|1705887780|32.3201349364|32.3229739785|32.3135430298|32.3140603211
2024-01-22 01:44:00|AVAX|1705887840|32.3142395043|32.3177421233|32.3052324151|32.3108611148
2024-01-22 01:45:00|AVAX|1705887900|32.3048542938|32.3335353572|32.302375693|32.3128274739
2024-01-22 01:46:00|AVAX|1705887960|32.3013226035|32.3350831906|32.2925269272|32.3339034377
2024-01-22 01:47:00|AVAX|1705888020|32.3405016766|32.3684614655|32.340415987|32.3680846701
2024-01-22 01:48:00|AVAX|1705888080|32.3823179214|32.4279568785|32.3823179214|32.4279568785
2024-01-22 01:49:00|AVAX|1705888140|32.4311669784|32.4450573623|32.3712286121|32.3722080143
2024-01-22 01:50:00|AVAX|1705888200|32.3740770355|32.3758561284|32.3359650433|32.3420898901
2024-01-22 01:51:00|AVAX|1705888260|32.341977183|32.341977183|32.3032796742|32.3140782257
2024-01-22 01:52:00|AVAX|1705888320|32.3155237872|32.3162711873|32.2878917329|32.3043878013
2024-01-22 01:53:00|AVAX|1705888380|32.3104009506|32.3412897489|32.3067427885|32.3390325482
2024-01-22 01:54:00|AVAX|1705888440|32.3393938242|32.3393938242|32.2951410528|32.2969971817
2024-01-22 01:55:00|AVAX|1705888500|32.2985303818|32.3002507702|32.2298541513|32.2370615456
2024-01-22 01:56:00|AVAX|1705888560|32.2366274896|32.2528642698|32.1920581331|32.2208970828
2024-01-22 01:57:00|AVAX|1705888620|32.2293108818|32.2458038167|32.2184202958|32.2406221964
2024-01-22 01:58:00|AVAX|1705888680|32.2425752452|32.2822720089|32.225704247|32.2809460957
2024-01-22 01:59:00|AVAX|1705888740|32.2770864276|32.282853517|32.2512916155|32.2576748272
2024-01-22 02:00:00|AVAX|1705888800|32.2575174109|32.2628320844|32.2522948203|32.2567601862
2024-01-22 02:01:00|AVAX|1705888860|32.2567966492|32.2621814838|32.2280912196|32.2370014955
2024-01-22 02:02:00|AVAX|1705888920|32.2374033145|32.2879693676|32.2357748933|32.2876707046
2024-01-22 02:03:00|AVAX|1705888980|32.2868292101|32.3311968317|32.2751670354|32.3302089827
2024-01-22 02:04:00|AVAX|1705889040|32.3276506485|32.3281371212|32.2726351234|32.2735646669
2024-01-22 02:05:00|AVAX|1705889100|32.2761371158|32.2765813326|32.2364613523|32.2385663811
2024-01-22 02:06:00|AVAX|1705889160|32.2328274699|32.2328274699|32.1881405578|32.1909174942
2024-01-22 02:07:00|AVAX|1705889220|32.1981811281|32.2456795382|32.1981811281|32.2456795382
2024-01-22 02:08:00|AVAX|1705889280|32.2478932744|32.2535334522|32.2218453349|32.248913279
2024-01-22 02:09:00|AVAX|1705889340|32.2508592607|32.2719711537|32.2470140424|32.2707561966
2024-01-22 02:10:00|AVAX|1705889400|32.2712364198|32.2779965787|32.2369532967|32.2369532967
2024-01-22 02:11:00|AVAX|1705889460|32.2380525966|32.2603850395|32.2270436848|32.2464334116
2024-01-22 02:12:00|AVAX|1705889520|32.2485669292|32.2580855008|32.2387050575|32.2580855008
2024-01-22 02:13:00|AVAX|1705889580|32.2535032989|32.2586299729|32.241057848|32.2450362699
2024-01-22 02:14:00|AVAX|1705889640|32.245756754|32.2517346417|32.2400556253|32.2515706662
2024-01-22 02:15:00|AVAX|1705889700|32.2520788182|32.2843348847|32.2520788182|32.2755012022
2024-01-22 02:16:00|AVAX|1705889760|32.2747402317|32.3377541666|32.2673235491|32.3377541666
2024-01-22 02:17:00|AVAX|1705889820|32.3543999076|32.3738315336|32.3284029759|32.3402772336
2024-01-22 02:18:00|AVAX|1705889880|32.3338103183|32.3581338887|32.3334242175|32.357178596
2024-01-22 02:19:00|AVAX|1705889940|32.3547791266|32.3905352925|32.3547791266|32.3901433262
2024-01-22 02:20:00|AVAX|1705890000|32.394575772|32.3979816641|32.3614288645|32.362663078
2024-01-22 02:21:00|AVAX|1705890060|32.3598170487|32.3607343541|32.3369086771|32.3369086771
2024-01-22 02:22:00|AVAX|1705890120|32.3335722765|32.3352253623|32.3099495334|32.3349095871
2024-01-22 02:23:00|AVAX|1705890180|32.3359974842|32.3514281074|32.3263851777|32.3509121423
2024-01-22 02:24:00|AVAX|1705890240|32.3505682099|32.3677781184|32.3505682099|32.3638058828
2024-01-22 02:25:00|AVAX|1705890300|32.3575482456|32.3580677473|32.3195230649|32.320352579
2024-01-22 02:26:00|AVAX|1705890360|32.3214789547|32.3264544042|32.2784325526|32.2784325526
2024-01-22 02:27:00|AVAX|1705890420|32.2788261442|32.3074188712|32.2781568666|32.306376329
2024-01-22 02:28:00|AVAX|1705890480|32.3049404278|32.3273769985|32.2947504731|32.3210220413
2024-01-22 02:29:00|AVAX|1705890540|32.3203896575|32.3310362999|32.3186058473|32.3307614059
2024-01-22 02:30:00|AVAX|1705890600|32.342817669|32.3489016796|32.335129003|32.3436147617
2024-01-22 02:31:00|AVAX|1705890660|32.3419785007|32.3427086866|32.313624956|32.3279802562
2024-01-22 02:32:00|AVAX|1705890720|32.3284145089|32.3300579132|32.2879836026|32.2985453503
2024-01-22 02:33:00|AVAX|1705890780|32.3014914918|32.302783464|32.266537601|32.266537601
2024-01-22 02:34:00|AVAX|1705890840|32.2665215964|32.2665215964|32.2376776976|32.2390820356
2024-01-22 02:35:00|AVAX|1705890900|32.2417984984|32.2419554812|32.1406513401|32.1450973312
2024-01-22 02:36:00|AVAX|1705890960|32.1567611146|32.2115242094|32.1567611146|32.1891305829
2024-01-22 02:37:00|AVAX|1705891020|32.1956349659|32.2807155141|32.1956349659|32.2802944256
2024-01-22 02:38:00|AVAX|1705891080|32.2715744475|32.2799775619|32.2642844656|32.279529601
2024-01-22 02:39:00|AVAX|1705891140|32.2789878537|32.2996810433|32.2786244506|32.2953501938
2024-01-22 02:40:00|AVAX|1705891200|32.2952404121|32.3007925228|32.2855677597|32.287725605
2024-01-22 02:41:00|AVAX|1705891260|32.2904846844|32.2909265029|32.272585962|32.2803741961
2024-01-22 02:42:00|AVAX|1705891320|32.2763941302|32.2763941302|32.2321485491|32.2330837516
2024-01-22 02:43:00|AVAX|1705891380|32.2342214294|32.263015628|32.2299579198|32.2602609901
2024-01-22 02:44:00|AVAX|1705891440|32.2601115338|32.2970782993|32.2600706283|32.2937790433
2024-01-22 02:45:00|AVAX|1705891500|32.2966864743|32.3029906558|32.2880534374|32.2919999416
2024-01-22 02:46:00|AVAX|1705891560|32.2916329915|32.2957054454|32.2562861924|32.283896913
2024-01-22 02:47:00|AVAX|1705891620|32.2837468065|32.2837468065|32.1362255513|32.1470025293
2024-01-22 02:48:00|AVAX|1705891680|32.1517031496|32.173191217|32.1517031496|32.1674360237
2024-01-22 02:49:00|AVAX|1705891740|32.1668499047|32.1668499047|32.1048278927|32.1048278927
2024-01-22 02:50:00|AVAX|1705891800|32.0917543424|32.1107395525|32.091281332|32.1080103372
2024-01-22 02:51:00|AVAX|1705891860|32.1096963059|32.1327144073|32.041190192|32.1325351623
2024-01-22 02:52:00|AVAX|1705891920|32.1210653497|32.1242173308|32.0876163066|32.0927130394
2024-01-22 02:53:00|AVAX|1705891980|32.0906502731|32.1221368582|32.0904362901|32.1181280772
2024-01-22 02:54:00|AVAX|1705892040|32.1175846772|32.1181791782|32.0830950617|32.0951555588
2024-01-22 02:55:00|AVAX|1705892100|32.1078574252|32.1078574252|32.0720840772|32.0884809362
2024-01-22 02:56:00|AVAX|1705892160|32.0870334344|32.127020765|32.0868431276|32.1232439542
2024-01-22 02:57:00|AVAX|1705892220|32.1204459436|32.1770603726|32.1204459436|32.1723459026
2024-01-22 02:58:00|AVAX|1705892280|32.1751259912|32.1753386076|32.0910965206|32.0970905115
2024-01-22 02:59:00|AVAX|1705892340|32.0981506533|32.1446070609|32.0894186465|32.1368117717
2024-01-22 03:00:00|AVAX|1705892400|32.1340976945|32.1517572275|32.1274925519|32.1431661154
2024-01-22 03:01:00|AVAX|1705892460|32.1443789342|32.1599200823|32.1278426991|32.1498144332
2024-01-22 03:02:00|AVAX|1705892520|32.1524934795|32.2122360597|32.1497782914|32.2122360597
2024-01-22 03:03:00|AVAX|1705892580|32.214346038|32.2365636366|32.2047034169|32.2047034169
2024-01-22 03:04:00|AVAX|1705892640|32.2041723099|32.207718219|32.1649128846|32.1936873637
2024-01-22 03:05:00|AVAX|1705892700|32.1925996932|32.2136677938|32.1860913907|32.1900112853
2024-01-22 03:06:00|AVAX|1705892760|32.1873722003|32.1873722003|32.1524773586|32.1628282796
2024-01-22 03:07:00|AVAX|1705892820|32.1624603878|32.1652534586|32.146740618|32.146740618
2024-01-22 03:08:00|AVAX|1705892880|32.1476527035|32.1601094689|32.1457663753|32.1532736427
2024-01-22 03:09:00|AVAX|1705892940|32.1531821729|32.1971428067|32.1475458088|32.1941135084
2024-01-22 03:10:00|AVAX|1705893000|32.1938424225|32.2114385101|32.1819813537|32.2114385101
2024-01-22 03:11:00|AVAX|1705893060|32.2134145863|32.228876037|32.2134145863|32.2168007827
2024-01-22 03:12:00|AVAX|1705893120|32.2168864587|32.2244408587|32.2013805025|32.2067025876
2024-01-22 03:13:00|AVAX|1705893180|32.2067316784|32.2100197816|32.2003301394|32.2022585964
2024-01-22 03:14:00|AVAX|1705893240|32.205496856|32.2257258869|32.1984578713|32.2047756536
2024-01-22 03:15:00|AVAX|1705893300|32.2001421869|32.2001421869|32.1567962566|32.1950740761
2024-01-22 03:16:00|AVAX|1705893360|32.2082776547|32.2342223289|32.2023375065|32.2169503609
2024-01-22 03:17:00|AVAX|1705893420|32.2168441655|32.2336255809|32.1693593691|32.1693593691
2024-01-22 03:18:00|AVAX|1705893480|32.1728135453|32.1728135453|32.1466675978|32.1657884476
2024-01-22 03:19:00|AVAX|1705893540|32.1586914887|32.1586914887|32.1014748154|32.1162264825
2024-01-22 03:20:00|AVAX|1705893600|32.1168081372|32.1293606952|32.0927724341|32.0945682913
2024-01-22 03:21:00|AVAX|1705893660|32.0943691377|32.1055689486|32.0263861901|32.0333412688
2024-01-22 03:22:00|AVAX|1705893720|32.0330805745|32.0804273894|32.0330805745|32.0725178782
2024-01-22 03:23:00|AVAX|1705893780|32.0736331761|32.0736331761|32.0351207214|32.0423542694
2024-01-22 03:24:00|AVAX|1705893840|32.0377103782|32.1163404851|32.0374584803|32.1163404851
2024-01-22 03:25:00|AVAX|1705893900|32.1174488008|32.123878681|32.0888716788|32.123878681
2024-01-22 03:26:00|AVAX|1705893960|32.1249669509|32.1598996034|32.1239556986|32.1588089625
2024-01-22 03:27:00|AVAX|1705894020|32.161677132|32.161677132|32.1396533693|32.1589010361
2024-01-22 03:28:00|AVAX|1705894080|32.1549918815|32.1659821628|32.143384649|32.1659821628
2024-01-22 03:29:00|AVAX|1705894140|32.1844981361|32.1879331345|32.1778895831|32.1812463654
2024-01-22 03:30:00|AVAX|1705894200|32.1790416992|32.1805209183|32.1244685994|32.1803711852
2024-01-22 03:31:00|AVAX|1705894260|32.1804404366|32.2542392583|32.1803994621|32.2542392583
2024-01-22 03:32:00|AVAX|1705894320|32.2554782018|32.2715293902|32.2554782018|32.2609207475
2024-01-22 03:33:00|AVAX|1705894380|32.2638618306|32.2699405687|32.2328003648|32.2419554175
2024-01-22 03:34:00|AVAX|1705894440|32.2411160304|32.2424992461|32.2269489295|32.241033441
2024-01-22 03:35:00|AVAX|1705894500|32.240921712|32.2578610352|32.2372419372|32.2504590843
2024-01-22 03:36:00|AVAX|1705894560|32.249778477|32.2550009796|32.1959884789|32.1959884789
2024-01-22 03:37:00|AVAX|1705894620|32.1951358645|32.1951358645|32.1480820312|32.1480820312
2024-01-22 03:38:00|AVAX|1705894680|32.1522568028|32.1633589671|32.1522568028|32.1553643054
2024-01-22 03:39:00|AVAX|1705894740|32.1552370568|32.1732725076|32.1426131424|32.1732725076
2024-01-22 03:40:00|AVAX|1705894800|32.1754491864|32.2144271505|32.1754491864|32.214354423
2024-01-22 03:41:00|AVAX|1705894860|32.2114722283|32.2114722283|32.1725651778|32.1725651778
2024-01-22 03:42:00|AVAX|1705894920|32.1721101931|32.1735796481|32.1614075041|32.1628699457
2024-01-22 03:43:00|AVAX|1705894980|32.1587182013|32.1729200772|32.1529037716|32.1710395135
2024-01-22 03:44:00|AVAX|1705895040|32.1705809911|32.2123120383|32.1701950929|32.2123120383
2024-01-22 03:45:00|AVAX|1705895100|32.212982106|32.2172087776|32.1795310752|32.185141426
2024-01-22 03:46:00|AVAX|1705895160|32.1850783697|32.2265004275|32.1766951135|32.2265004275
2024-01-22 03:47:00|AVAX|1705895220|32.2225419273|32.2225419273|32.1782458185|32.1935502556
2024-01-22 03:48:00|AVAX|1705895280|32.1926646586|32.1926646586|32.1494776864|32.1494776864
2024-01-22 03:49:00|AVAX|1705895340|32.1487960075|32.1913915188|32.1272144756|32.1756157392
2024-01-22 03:50:00|AVAX|1705895400|32.1758158596|32.2094980251|32.161548625|32.2092453068
2024-01-22 03:51:00|AVAX|1705895460|32.2068066899|32.2624889473|32.2064946828|32.2624889473
2024-01-22 03:52:00|AVAX|1705895520|32.2593877456|32.2986905202|32.2554019492|32.2979548152
2024-01-22 03:53:00|AVAX|1705895580|32.3050945687|32.3056528434|32.2973758469|32.2973758469
2024-01-22 03:54:00|AVAX|1705895640|32.2957423814|32.3011795015|32.2754513453|32.2754513453
2024-01-22 03:55:00|AVAX|1705895700|32.2685732908|32.2685732908|32.236407786|32.2434801313
2024-01-22 03:56:00|AVAX|1705895760|32.2432469932|32.2529260953|32.2396652989|32.2397913908
2024-01-22 03:57:00|AVAX|1705895820|32.2398332528|32.2651917515|32.2393126135|32.2651917515
2024-01-22 03:58:00|AVAX|1705895880|32.2657123272|32.2865778972|32.2657123272|32.2865778972
2024-01-22 03:59:00|AVAX|1705895940|32.2863989581|32.2863989581|32.2493630288|32.2548647135
2024-01-22 04:00:00|AVAX|1705896000|32.2546799344|32.2877862006|32.2546799344|32.2855357809
2024-01-22 04:01:00|AVAX|1705896060|32.2850261446|32.2850261446|32.1846694824|32.2072243877
2024-01-22 04:02:00|AVAX|1705896120|32.2075619106|32.2360784031|32.2075619106|32.2300551271
2024-01-22 04:03:00|AVAX|1705896180|32.2299102837|32.2299102837|32.1677149343|32.1724898987
2024-01-22 04:04:00|AVAX|1705896240|32.1745539435|32.1964187901|32.1694949493|32.1915534418
2024-01-22 04:05:00|AVAX|1705896300|32.1878240314|32.1878240314|32.1357749343|32.1480007758
2024-01-22 04:06:00|AVAX|1705896360|32.1550180166|32.1550180166|32.0691273331|32.0726384714
2024-01-22 04:07:00|AVAX|1705896420|32.072974294|32.0919250913|32.0314261589|32.0804217079
2024-01-22 04:08:00|AVAX|1705896480|32.0760769762|32.0760769762|32.0170664881|32.0251531203
2024-01-22 04:09:00|AVAX|1705896540|32.0216516225|32.0555655208|32.0212105435|32.0514319894
2024-01-22 04:10:00|AVAX|1705896600|32.0445383087|32.0445383087|32.0195462093|32.0195462093
2024-01-22 04:11:00|AVAX|1705896660|32.0212927144|32.0586652794|32.0071192436|32.0531720787
2024-01-22 04:12:00|AVAX|1705896720|32.0506023551|32.0506023551|32.0241847016|32.0413264035
2024-01-22 04:13:00|AVAX|1705896780|32.0437873528|32.0599629171|32.0245372971|32.0599629171
2024-01-22 04:14:00|AVAX|1705896840|32.0611218717|32.1198560241|32.0611218717|32.1198560241
2024-01-22 04:15:00|AVAX|1705896900|32.1277483129|32.1327887888|32.1145750779|32.1200479356
2024-01-22 04:16:00|AVAX|1705896960|32.1185178306|32.1189314506|32.0774182961|32.0805229387
2024-01-22 04:17:00|AVAX|1705897020|32.080244243|32.094500652|32.0629540771|32.0772224785
2024-01-22 04:18:00|AVAX|1705897080|32.0798460206|32.0821500036|31.9863252402|31.9900569977
2024-01-22 04:19:00|AVAX|1705897140|31.9924669095|32.017554606|31.9899219625|32.0050326981
2024-01-22 04:20:00|AVAX|1705897200|32.0059622273|32.0375008759|32.0059622273|32.0282672414
2024-01-22 04:21:00|AVAX|1705897260|32.0263178476|32.0263178476|32.0001380375|32.0056337183
2024-01-22 04:22:00|AVAX|1705897320|32.006138975|32.0689624488|32.0031343467|32.0626303433
2024-01-22 04:23:00|AVAX|1705897380|32.0627338052|32.0627338052|32.029189319|32.029189319
2024-01-22 04:24:00|AVAX|1705897440|32.0290689995|32.0290689995|31.9995759431|31.9999398382
2024-01-22 04:25:00|AVAX|1705897500|32.0045269982|32.0218006105|31.9913701786|32.0191288726
2024-01-22 04:26:00|AVAX|1705897560|32.0130923734|32.0130923734|31.982560374|32.0045359363
2024-01-22 04:27:00|AVAX|1705897620|32.0106043825|32.0506744676|32.0068796413|32.0466816728
2024-01-22 04:28:00|AVAX|1705897680|32.0438198585|32.0573016305|32.0338126837|32.0475975573
2024-01-22 04:29:00|AVAX|1705897740|32.0517147308|32.0692223312|32.0509239981|32.0653224386
2024-01-22 04:30:00|AVAX|1705897800|32.0665290946|32.0668716078|31.9952198406|31.9997557208
2024-01-22 04:31:00|AVAX|1705897860|32.0016268351|32.0262448955|32.0014212307|32.0102257754
2024-01-22 04:32:00|AVAX|1705897920|32.0096672239|32.019636838|32.0015578555|32.0195035069
2024-01-22 04:33:00|AVAX|1705897980|32.0194013123|32.0788178469|32.0194013123|32.0785144057
2024-01-22 04:34:00|AVAX|1705898040|32.0787960275|32.1101500056|32.077851114|32.1101500056
2024-01-22 04:35:00|AVAX|1705898100|32.1085236208|32.1116247524|32.0967765684|32.1087060118
2024-01-22 04:36:00|AVAX|1705898160|32.1065961908|32.1065961908|32.0671822099|32.0671822099
2024-01-22 04:37:00|AVAX|1705898220|32.0660382248|32.0660382248|32.0367354866|32.0413153149
2024-01-22 04:38:00|AVAX|1705898280|32.0424263919|32.0504799797|32.0422278074|32.0485023218
2024-01-22 04:39:00|AVAX|1705898340|32.0463502199|32.0467220642|31.9914775061|31.9916905614
2024-01-22 04:40:00|AVAX|1705898400|31.9880557455|31.9880557455|31.9227334213|31.9227334213
2024-01-22 04:41:00|AVAX|1705898460|31.9239595431|31.9316797305|31.8832543264|31.8869125969
2024-01-22 04:42:00|AVAX|1705898520|31.9011724173|31.9343030728|31.8963972142|31.8963972142
2024-01-22 04:43:00|AVAX|1705898580|31.8955006287|31.8970097258|31.8824374894|31.8903674072
2024-01-22 04:44:00|AVAX|1705898640|31.8892612811|31.9256942314|31.8892612811|31.8988026057
2024-01-22 04:45:00|AVAX|1705898700|31.8973330889|31.9459799742|31.8969445916|31.9459278872
2024-01-22 04:46:00|AVAX|1705898760|31.9447987897|31.9453608448|31.90425338|31.9301125985
2024-01-22 04:47:00|AVAX|1705898820|31.93035113|31.93035113|31.8862580212|31.8862580212
2024-01-22 04:48:00|AVAX|1705898880|31.8875257433|31.9527364153|31.8850816882|31.9480491396
2024-01-22 04:49:00|AVAX|1705898940|31.9493823727|31.9493823727|31.9124426395|31.9182642758
2024-01-22 04:50:00|AVAX|1705899000|31.9183799122|31.9198006316|31.9038481063|31.9099788668
2024-01-22 04:51:00|AVAX|1705899060|31.9098499715|31.9124697854|31.8943225945|31.9042080677
2024-01-22 04:52:00|AVAX|1705899120|31.8949181624|31.9292248897|31.8935289533|31.9285234264
2024-01-22 04:53:00|AVAX|1705899180|31.9271908561|31.9273018966|31.8972255515|31.9127045544
2024-01-22 04:54:00|AVAX|1705899240|31.9116797417|31.919412707|31.9013718812|31.9103875595
2024-01-22 04:55:00|AVAX|1705899300|31.9141250342|31.916521687|31.8734736079|31.8800946976
2024-01-22 04:56:00|AVAX|1705899360|31.8830098835|31.9394000118|31.8830098835|31.9103386014
2024-01-22 04:57:00|AVAX|1705899420|31.9078731811|31.9078731811|31.8705755923|31.8732012539
2024-01-22 04:58:00|AVAX|1705899480|31.872401896|31.9072637105|31.8666314953|31.8748848067
2024-01-22 04:59:00|AVAX|1705899540|31.8748552983|31.8748552983|31.8385793868|31.8385793868
2024-01-22 05:00:00|AVAX|1705899600|31.8416200171|31.8526239053|31.7897303268|31.79216378
2024-01-22 05:01:00|AVAX|1705899660|31.7913553467|31.8031475953|31.6762006261|31.6938156693
2024-01-22 05:02:00|AVAX|1705899720|31.6921580307|31.8008823176|31.6529286849|31.7597986509
2024-01-22 05:03:00|AVAX|1705899780|31.7500239309|31.8240784292|31.7338998916|31.8227590536
2024-01-22 05:04:00|AVAX|1705899840|31.8301074554|31.8458199666|31.806724745|31.8458199666
2024-01-22 05:05:00|AVAX|1705899900|31.8483490808|31.9175221381|31.8483490808|31.8647823215
2024-01-22 05:06:00|AVAX|1705899960|31.8596860087|31.8613413996|31.8356125617|31.8605610611
2024-01-22 05:07:00|AVAX|1705900020|31.8600016268|31.8724135144|31.854070219|31.8724135144
2024-01-22 05:08:00|AVAX|1705900080|31.8755691291|31.9101014319|31.8685376234|31.9101014319
2024-01-22 05:09:00|AVAX|1705900140|31.9069668347|31.9137242463|31.8723491684|31.8891527884
2024-01-22 05:10:00|AVAX|1705900200|31.8896617413|31.9150110917|31.8889622234|31.9129783068
2024-01-22 05:11:00|AVAX|1705900260|31.9136685254|31.937028776|31.8952200746|31.9112582093
2024-01-22 05:12:00|AVAX|1705900320|31.9054199948|31.9631984671|31.9054199948|31.9623900309
2024-01-22 05:13:00|AVAX|1705900380|31.962592118|31.962592118|31.9150828435|31.9237717966
2024-01-22 05:14:00|AVAX|1705900440|31.9229895352|31.9328880787|31.9176241609|31.9286270876
2024-01-22 05:15:00|AVAX|1705900500|31.9297699356|31.965435661|31.9295723447|31.961426011
2024-01-22 05:16:00|AVAX|1705900560|31.9624111296|32.0324154142|31.9587875192|31.9982384934
2024-01-22 05:17:00|AVAX|1705900620|31.997158846|31.9992431244|31.8247484467|31.8665476624
2024-01-22 05:18:00|AVAX|1705900680|31.8492915271|31.9048309464|31.8492915271|31.8562473816
2024-01-22 05:19:00|AVAX|1705900740|31.8628216369|31.8632196032|31.8266722985|31.8384790716
2024-01-22 05:20:00|AVAX|1705900800|31.8319120894|31.860205538|31.8272100449|31.856558544
2024-01-22 05:21:00|AVAX|1705900860|31.8585546736|31.8596174211|31.815132819|31.815132819
2024-01-22 05:22:00|AVAX|1705900920|31.8152641639|31.8473624135|31.8130352481|31.8436801372
2024-01-22 05:23:00|AVAX|1705900980|31.8470672151|31.8690192817|31.8393370234|31.8688794377
2024-01-22 05:24:00|AVAX|1705901040|31.8708282844|31.8734949632|31.8578063416|31.8716065488
2024-01-22 05:25:00|AVAX|1705901100|31.8746479304|31.9030466017|31.8726539202|31.9026986488
2024-01-22 05:26:00|AVAX|1705901160|31.9025723372|31.9375253819|31.8985446637|31.9175978642
2024-01-22 05:27:00|AVAX|1705901220|31.914931492|31.9526964603|31.914931492|31.9258623841
2024-01-22 05:28:00|AVAX|1705901280|31.9256296581|31.925643057|31.8940166024|31.8963581423
2024-01-22 05:29:00|AVAX|1705901340|31.8953070622|31.9402478734|31.8953070622|31.9376202035
2024-01-22 05:30:00|AVAX|1705901400|31.9383205641|31.9672850627|31.9383205641|31.9530807068
2024-01-22 05:31:00|AVAX|1705901460|31.9505317569|31.9505317569|31.9345805932|31.9345805932
2024-01-22 05:32:00|AVAX|1705901520|31.940593071|31.9566603566|31.9256582828|31.9305662721
2024-01-22 05:33:00|AVAX|1705901580|31.9245849068|31.9245849068|31.8942636111|31.9123921153
2024-01-22 05:34:00|AVAX|1705901640|31.9068095402|31.9204356372|31.9028068055|31.9204356372
2024-01-22 05:35:00|AVAX|1705901700|31.918964473|31.9393185246|31.918964473|31.935885283
2024-01-22 05:36:00|AVAX|1705901760|31.9361961396|31.9627197305|31.9348732965|31.9627197305
2024-01-22 05:37:00|AVAX|1705901820|31.9672325716|31.9678254554|31.9406003463|31.9406003463
2024-01-22 05:38:00|AVAX|1705901880|31.940496753|31.955488913|31.939378503|31.955488913
2024-01-22 05:39:00|AVAX|1705901940|31.9580622603|32.028334589|31.9568273295|32.028334589
2024-01-22 05:40:00|AVAX|1705902000|32.0252647623|32.0472062977|32.0216848685|32.0472062977
2024-01-22 05:41:00|AVAX|1705902060|32.0376850063|32.0851062797|32.0376850063|32.072440744
2024-01-22 05:42:00|AVAX|1705902120|32.0745163415|32.0824604345|32.0509667743|32.0509667743
2024-01-22 05:43:00|AVAX|1705902180|32.049526297|32.0845501062|32.0429634645|32.0845501062
2024-01-22 05:44:00|AVAX|1705902240|32.0838575657|32.0879344866|32.0753947076|32.0787973567
2024-01-22 05:45:00|AVAX|1705902300|32.0765802432|32.1166416681|32.0765802432|32.1147514162
2024-01-22 05:46:00|AVAX|1705902360|32.1136211208|32.1452399376|32.1135101165|32.1435691561
2024-01-22 05:47:00|AVAX|1705902420|32.1390770662|32.1598085232|32.1333936203|32.1333936203
2024-01-22 05:48:00|AVAX|1705902480|32.1328909864|32.1432842827|32.1198700718|32.1427603733
2024-01-22 05:49:00|AVAX|1705902540|32.1433817488|32.1442393999|32.1199825146|32.125209171
2024-01-22 05:50:00|AVAX|1705902600|32.1260426449|32.1267273048|32.0731939811|32.0749690402
2024-01-22 05:51:00|AVAX|1705902660|32.075048755|32.0870236974|32.0493429895|32.0649767031
2024-01-22 05:52:00|AVAX|1705902720|32.0725581241|32.0814819774|32.0643186575|32.0794204591
2024-01-22 05:53:00|AVAX|1705902780|32.0786430021|32.0866984814|32.0702653707|32.0810954658
2024-01-22 05:54:00|AVAX|1705902840|32.078136874|32.078136874|32.0578160726|32.0590115785
2024-01-22 05:55:00|AVAX|1705902900|32.0595018857|32.079026001|32.0551023454|32.0727292671
2024-01-22 05:56:00|AVAX|1705902960|32.0748923664|32.0798897516|32.0268280174|32.0268280174
2024-01-22 05:57:00|AVAX|1705903020|32.0281752079|32.0281752079|32.0083498344|32.0236869342
2024-01-22 05:58:00|AVAX|1705903080|32.0234313403|32.024733661|32.0128917037|32.014669071
2024-01-22 05:59:00|AVAX|1705903140|32.0149589694|32.0207104465|32.0144606269|32.0147421762
2024-01-22 06:00:00|AVAX|1705903200|32.0111834512|32.0303741692|32.0111834512|32.0301541728
2024-01-22 06:01:00|AVAX|1705903260|32.0293032555|32.0516499253|32.0193340908|32.0516499253
2024-01-22 06:02:00|AVAX|1705903320|32.051927357|32.0640360245|32.0472774058|32.0601328241
2024-01-22 06:03:00|AVAX|1705903380|32.0626515192|32.0662727333|32.0565331946|32.0565331946
2024-01-22 06:04:00|AVAX|1705903440|32.0522976394|32.0533483585|32.0392390189|32.0392390189
2024-01-22 06:05:00|AVAX|1705903500|32.0389218233|32.0635478127|32.0378378636|32.0584495372
2024-01-22 06:06:00|AVAX|1705903560|32.06075537|32.06075537|32.0465607348|32.0604323929
2024-01-22 06:07:00|AVAX|1705903620|32.061638979|32.1517112956|32.0354956945|32.1517112956
2024-01-22 06:08:00|AVAX|1705903680|32.1493680532|32.1515378891|32.1265332766|32.129911679
2024-01-22 06:09:00|AVAX|1705903740|32.1352159174|32.171725076|32.1344180536|32.171725076
2024-01-22 06:10:00|AVAX|1705903800|32.1717948876|32.1733090994|32.1141090045|32.1228677426
2024-01-22 06:11:00|AVAX|1705903860|32.1235793271|32.1244220751|32.1087633586|32.1087633586
2024-01-22 06:12:00|AVAX|1705903920|32.0823991509|32.0823991509|32.0397202354|32.0547050536
2024-01-22 06:13:00|AVAX|1705903980|32.0597296841|32.0830973915|32.058926863|32.0813545426
2024-01-22 06:14:00|AVAX|1705904040|32.0729643823|32.0749472181|32.0322827714|32.0380199391
2024-01-22 06:15:00|AVAX|1705904100|32.0379754451|32.0418085161|32.0281628468|32.0418085161
2024-01-22 06:16:00|AVAX|1705904160|32.0365535461|32.0405374901|32.0204973436|32.0223600056
2024-01-22 06:17:00|AVAX|1705904220|32.0221307264|32.0626113424|32.0137653415|32.0626113424
2024-01-22 06:18:00|AVAX|1705904280|32.0771896529|32.136446303|32.0771896529|32.1364144652
2024-01-22 06:19:00|AVAX|1705904340|32.1353962941|32.166530793|32.1254303709|32.1540608598
2024-01-22 06:20:00|AVAX|1705904400|32.1537457089|32.1552381795|32.085862282|32.1313691696
2024-01-22 06:21:00|AVAX|1705904460|32.1364004208|32.1364004208|32.0535131429|32.06060182
2024-01-22 06:22:00|AVAX|1705904520|32.0557298027|32.0653912601|32.0446228719|32.0446228719
2024-01-22 06:23:00|AVAX|1705904580|32.0475463235|32.088438894|32.0475463235|32.0883908724
2024-01-22 06:24:00|AVAX|1705904640|32.0926320305|32.1067610465|32.0875785557|32.08953927
2024-01-22 06:25:00|AVAX|1705904700|32.0893056149|32.1524056923|32.0882789325|32.1333426764
2024-01-22 06:26:00|AVAX|1705904760|32.1331813183|32.1790193238|32.1223435751|32.1659102257
2024-01-22 06:27:00|AVAX|1705904820|32.1687029545|32.1749622786|32.112527136|32.1654063603
2024-01-22 06:28:00|AVAX|1705904880|32.1737720002|32.1854383705|32.1267467525|32.1285824179
2024-01-22 06:29:00|AVAX|1705904940|32.1288622831|32.1813013061|32.1288622831|32.1680625026
2024-01-22 06:30:00|AVAX|1705905000|32.1681987719|32.2111786831|32.1668166135|32.2050263239
2024-01-22 06:31:00|AVAX|1705905060|32.2048695694|32.2612442351|32.2025974437|32.2612442351
2024-01-22 06:32:00|AVAX|1705905120|32.2738493124|32.3996501249|32.2738493124|32.3996501249
2024-01-22 06:33:00|AVAX|1705905180|32.3965994602|32.3965994602|32.3196551136|32.3584932057
2024-01-22 06:34:00|AVAX|1705905240|32.3554669975|32.423957154|32.3285359922|32.3347223919
2024-01-22 06:35:00|AVAX|1705905300|32.3266620055|32.3266620055|32.232565183|32.2458690766
2024-01-22 06:36:00|AVAX|1705905360|32.2389244821|32.2553838302|32.2250324129|32.2250324129
2024-01-22 06:37:00|AVAX|1705905420|32.2207568539|32.2230150925|32.1924953175|32.1924953175
2024-01-22 06:38:00|AVAX|1705905480|32.1902853514|32.2086332914|32.1867968969|32.1916702843
2024-01-22 06:39:00|AVAX|1705905540|32.2075807318|32.2075807318|32.175709167|32.1861872498
2024-01-22 06:40:00|AVAX|1705905600|32.193303473|32.2344324586|32.1620407931|32.1620407931
2024-01-22 06:41:00|AVAX|1705905660|32.1657711886|32.218399414|32.1634368397|32.2064598937
2024-01-22 06:42:00|AVAX|1705905720|32.1935442747|32.1958920543|32.1445001158|32.1664313597
2024-01-22 06:43:00|AVAX|1705905780|32.1719724305|32.2517200773|32.1670271312|32.2449950381
2024-01-22 06:44:00|AVAX|1705905840|32.2370778001|32.2497429501|32.2203789062|32.2497429501
2024-01-22 06:45:00|AVAX|1705905900|32.2466956249|32.2687116189|32.2466956249|32.258416473
2024-01-22 06:46:00|AVAX|1705905960|32.2584024185|32.2612942372|32.1872366682|32.1884268448
2024-01-22 06:47:00|AVAX|1705906020|32.1875665641|32.218678661|32.1861059999|32.2095022504
2024-01-22 06:48:00|AVAX|1705906080|32.2089330641|32.2503141331|32.2089330641|32.2472242175
2024-01-22 06:49:00|AVAX|1705906140|32.2471375316|32.2471375316|32.2085907774|32.2151771678
2024-01-22 06:50:00|AVAX|1705906200|32.2220482398|32.2255273451|32.2113450798|32.2255273451
2024-01-22 06:51:00|AVAX|1705906260|32.2261311757|32.2283701425|32.1916408789|32.1918037466
2024-01-22 06:52:00|AVAX|1705906320|32.1879917041|32.1879917041|32.1573504631|32.1618401024
2024-01-22 06:53:00|AVAX|1705906380|32.1620200859|32.2164212453|32.1620200859|32.2164212453
2024-01-22 06:54:00|AVAX|1705906440|32.2215762537|32.2260155353|32.2085883197|32.2090937286
2024-01-22 06:55:00|AVAX|1705906500|32.1954749696|32.2076193543|32.1844134744|32.1846451085
2024-01-22 06:56:00|AVAX|1705906560|32.1798703424|32.2195301405|32.1772550875|32.2160163351
2024-01-22 06:57:00|AVAX|1705906620|32.2156808991|32.2188682494|32.1940670012|32.195940479
2024-01-22 06:58:00|AVAX|1705906680|32.1970204852|32.2085821283|32.1902402201|32.1922987539
2024-01-22 06:59:00|AVAX|1705906740|32.1940661401|32.1943936992|32.180664861|32.1815686896
2024-01-22 07:00:00|AVAX|1705906800|32.1775319064|32.1813077809|32.1535071447|32.1535071447
2024-01-22 07:01:00|AVAX|1705906860|32.1505032908|32.1614880567|32.1503294174|32.1562771231
2024-01-22 07:02:00|AVAX|1705906920|32.1563130452|32.1929114595|32.1563130452|32.1885370559
2024-01-22 07:03:00|AVAX|1705906980|32.1862950012|32.1862950012|32.1618574377|32.1713175335
2024-01-22 07:04:00|AVAX|1705907040|32.1714923315|32.1721632398|32.1613070777|32.1623670426
2024-01-22 07:05:00|AVAX|1705907100|32.1623733929|32.1886704057|32.1621383129|32.1865591549
2024-01-22 07:06:00|AVAX|1705907160|32.1881197941|32.2047336353|32.1881197941|32.2047336353
2024-01-22 07:07:00|AVAX|1705907220|32.203614395|32.2057976147|32.1897824843|32.1907572472
2024-01-22 07:08:00|AVAX|1705907280|32.1686003077|32.1730462774|32.1670816114|32.1703304805
2024-01-22 07:09:00|AVAX|1705907340|32.1707745065|32.1707745065|32.1623419928|32.1624650442
2024-01-22 07:10:00|AVAX|1705907400|32.161547244|32.1628602702|32.1354442586|32.1372289357
2024-01-22 07:11:00|AVAX|1705907460|32.1398499281|32.1398499281|32.1035384513|32.1048788585
2024-01-22 07:12:00|AVAX|1705907520|32.0999246096|32.1101219032|32.0917813403|32.0948623908
2024-01-22 07:13:00|AVAX|1705907580|32.0915839137|32.1302313283|32.0840963613|32.1274841001
2024-01-22 07:14:00|AVAX|1705907640|32.1276130663|32.1313047915|32.0984525162|32.1013143782
2024-01-22 07:15:00|AVAX|1705907700|32.1011675666|32.1015738745|32.090499643|32.0939562729
2024-01-22 07:16:00|AVAX|1705907760|32.0939484627|32.0939484627|32.0601733124|32.0748394792
2024-01-22 07:17:00|AVAX|1705907820|32.0752165602|32.0817950394|32.0738593202|32.0775809469
2024-01-22 07:18:00|AVAX|1705907880|32.076941845|32.0966117329|32.076941845|32.0960515713
2024-01-22 07:19:00|AVAX|1705907940|32.0952480989|32.106317292|32.0893559909|32.106317292
2024-01-22 07:20:00|AVAX|1705908000|32.1063397209|32.1237246076|32.1061302582|32.1235928697
2024-01-22 07:21:00|AVAX|1705908060|32.1253380429|32.1856730826|32.1253380429|32.1788000063
2024-01-22 07:22:00|AVAX|1705908120|32.1799609647|32.2049282681|32.1779494171|32.2049282681
2024-01-22 07:23:00|AVAX|1705908180|32.2065977487|32.2069104437|32.193316436|32.1979220532
2024-01-22 07:24:00|AVAX|1705908240|32.1982947137|32.203351987|32.177166786|32.1857884969
2024-01-22 07:25:00|AVAX|1705908300|32.185861587|32.185861587|32.154984489|32.1555179416
2024-01-22 07:26:00|AVAX|1705908360|32.1561085997|32.1578532172|32.1333273962|32.1545219206
2024-01-22 07:27:00|AVAX|1705908420|32.1544711783|32.1574817787|32.1204151415|32.1263508367
2024-01-22 07:28:00|AVAX|1705908480|32.1230346252|32.1245324386|32.1099213973|32.1202046225
2024-01-22 07:29:00|AVAX|1705908540|32.1203662994|32.1260986021|32.1114365505|32.1229461443
2024-01-22 07:30:00|AVAX|1705908600|32.1211032826|32.1279109036|32.1178733523|32.121668925
2024-01-22 07:31:00|AVAX|1705908660|32.120886587|32.1440880816|32.1127153197|32.1134211698
2024-01-22 07:32:00|AVAX|1705908720|32.1164614644|32.1407130287|32.1161785851|32.1407130287
2024-01-22 07:33:00|AVAX|1705908780|32.1405074312|32.1913799864|32.140409215|32.1887137265
2024-01-22 07:34:00|AVAX|1705908840|32.1978338412|32.2063042693|32.1947254609|32.2045178296
2024-01-22 07:35:00|AVAX|1705908900|32.2073522897|32.2073522897|32.200963122|32.200963122
2024-01-22 07:36:00|AVAX|1705908960|32.2000507452|32.2117308734|32.1956737919|32.1974844816
2024-01-22 07:37:00|AVAX|1705909020|32.1906004961|32.1906004961|32.1606332839|32.1606332839
2024-01-22 07:38:00|AVAX|1705909080|32.1608010387|32.1608162825|32.1570224579|32.1589923912
2024-01-22 07:39:00|AVAX|1705909140|32.1586078235|32.1586987787|32.0939121043|32.0939121043
2024-01-22 07:40:00|AVAX|1705909200|32.0946349724|32.0954788381|32.0475977302|32.0475977302
2024-01-22 07:41:00|AVAX|1705909260|32.046876836|32.0743133639|32.046876836|32.05962187
2024-01-22 07:42:00|AVAX|1705909320|32.0571701889|32.0734833327|32.0415454914|32.0734833327
2024-01-22 07:43:00|AVAX|1705909380|32.0723888851|32.1181650194|32.0696947127|32.1172859187
2024-01-22 07:44:00|AVAX|1705909440|32.117160971|32.1193276192|32.0772478112|32.0904722785
2024-01-22 07:45:00|AVAX|1705909500|32.0905146469|32.0928650061|32.0805453624|32.080677351
2024-01-22 07:46:00|AVAX|1705909560|32.0806654078|32.1056436315|32.0805678138|32.0935999067
2024-01-22 07:47:00|AVAX|1705909620|32.0934572294|32.0960571425|32.0707119557|32.0806531452
2024-01-22 07:48:00|AVAX|1705909680|32.0804067966|32.0849769764|32.0765700202|32.0765700202
2024-01-22 07:49:00|AVAX|1705909740|32.0792743207|32.1041197736|32.0792743207|32.0927599488
2024-01-22 07:50:00|AVAX|1705909800|32.0903146317|32.0903146317|32.0707139477|32.077258421
2024-01-22 07:51:00|AVAX|1705909860|32.0810700645|32.0889777828|32.0613677228|32.0613677228
2024-01-22 07:52:00|AVAX|1705909920|32.0603583986|32.064003774|32.054246878|32.054246878
2024-01-22 07:53:00|AVAX|1705909980|32.0531439077|32.0557414099|32.0413539738|32.0413539738
2024-01-22 07:54:00|AVAX|1705910040|32.0412455993|32.0444036601|32.0077265521|32.0077265521
2024-01-22 07:55:00|AVAX|1705910100|32.00761096|32.00761096|31.9784276811|31.9832438385
2024-01-22 07:56:00|AVAX|1705910160|31.9830864293|31.9944908003|31.9603863525|31.9942957838
2024-01-22 07:57:00|AVAX|1705910220|31.9981044164|32.0021474309|31.9697839684|31.9800103259
2024-01-22 07:58:00|AVAX|1705910280|31.9815609488|32.0058676832|31.9815609488|31.9981616381
2024-01-22 07:59:00|AVAX|1705910340|31.9995769064|32.0183119266|31.9968204368|32.0183119266
2024-01-22 08:00:00|AVAX|1705910400|32.0184816264|32.0184816264|32.0119762351|32.0174606262
2024-01-22 08:01:00|AVAX|1705910460|32.0183321465|32.0231415938|31.9859981282|31.9859981282
2024-01-22 08:02:00|AVAX|1705910520|31.9860564372|31.9863221556|31.9211385531|31.9229603977
2024-01-22 08:03:00|AVAX|1705910580|31.9333660016|32.0034233914|31.9333660016|31.985348045
2024-01-22 08:04:00|AVAX|1705910640|31.9861078655|32.006038385|31.9846703593|32.006038385
2024-01-22 08:05:00|AVAX|1705910700|32.0192560498|32.0192560498|31.9568371451|31.9573982301
2024-01-22 08:06:00|AVAX|1705910760|31.9594391066|31.9594391066|31.9159268906|31.9159268906
2024-01-22 08:07:00|AVAX|1705910820|31.907081971|31.9483695002|31.9009778494|31.9381754632
2024-01-22 08:08:00|AVAX|1705910880|31.9367756809|31.9367756809|31.85838242|31.8868235955
2024-01-22 08:09:00|AVAX|1705910940|31.8808375974|31.8889071463|31.8691368737|31.8692151798
2024-01-22 08:10:00|AVAX|1705911000|31.8353288166|31.8969267304|31.8353288166|31.8969267304
2024-01-22 08:11:00|AVAX|1705911060|31.8986267347|31.9337295292|31.8815846172|31.8886763039
2024-01-22 08:12:00|AVAX|1705911120|31.888079983|31.9195234916|31.8848908304|31.8869901658
2024-01-22 08:13:00|AVAX|1705911180|31.8845961286|31.8917771664|31.8754143027|31.8830126295
2024-01-22 08:14:00|AVAX|1705911240|31.8801267831|31.938573633|31.8795887641|31.9247998505
2024-01-22 08:15:00|AVAX|1705911300|31.9042454569|31.9060662297|31.8855521011|31.9060662297
2024-01-22 08:16:00|AVAX|1705911360|31.9070863785|31.9070863785|31.8636609008|31.8857140542
2024-01-22 08:17:00|AVAX|1705911420|31.8816471919|31.8816471919|31.8526189844|31.8815940001
2024-01-22 08:18:00|AVAX|1705911480|31.8917199229|31.9155948226|31.8917199229|31.9155948226
2024-01-22 08:19:00|AVAX|1705911540|31.9164473644|31.9701004147|31.9163929003|31.9573997503
2024-01-22 08:20:00|AVAX|1705911600|31.9567997079|31.9593077834|31.9373925486|31.9412800347
2024-01-22 08:21:00|AVAX|1705911660|31.9423304934|31.9423304934|31.9094550372|31.9094550372
2024-01-22 08:22:00|AVAX|1705911720|31.9094055054|31.9317728305|31.9094055054|31.9265135538
2024-01-22 08:23:00|AVAX|1705911780|31.9416222003|31.9416222003|31.9002967479|31.9058667157
2024-01-22 08:24:00|AVAX|1705911840|31.9063648348|31.9063648348|31.833168302|31.833168302
2024-01-22 08:25:00|AVAX|1705911900|31.8324625654|31.8586108228|31.8179713839|31.8449336669
2024-01-22 08:26:00|AVAX|1705911960|31.8464731048|31.880448854|31.8464731048|31.8633277398
2024-01-22 08:27:00|AVAX|1705912020|31.8659612859|31.8705189437|31.858487956|31.863744314
2024-01-22 08:28:00|AVAX|1705912080|31.8636306581|31.8753275722|31.8631118215|31.8742516027
2024-01-22 08:29:00|AVAX|1705912140|31.8737182827|31.8737182827|31.8359615795|31.8378126227
2024-01-22 08:30:00|AVAX|1705912200|31.8445148061|31.8445148061|31.7937537279|31.7937537279
2024-01-22 08:31:00|AVAX|1705912260|31.7945747033|31.8119685152|31.7654524124|31.7707193913
2024-01-22 08:32:00|AVAX|1705912320|31.7722929389|31.7722929389|31.6820024385|31.682744714
2024-01-22 08:33:00|AVAX|1705912380|31.7016018104|31.7113795937|31.6743142811|31.6743142811
2024-01-22 08:34:00|AVAX|1705912440|31.6716846922|31.697794615|31.6239678181|31.697794615
2024-01-22 08:35:00|AVAX|1705912500|31.6963095352|31.7005475241|31.6239014667|31.6239014667
2024-01-22 08:36:00|AVAX|1705912560|31.6229123012|31.6682080802|31.6229123012|31.6631824656
2024-01-22 08:37:00|AVAX|1705912620|31.6630436947|31.6737679718|31.6010102748|31.6030393221
2024-01-22 08:38:00|AVAX|1705912680|31.5986060332|31.6016901965|31.5657195059|31.5668731858
2024-01-22 08:39:00|AVAX|1705912740|31.5662676967|31.57658454|31.4860243745|31.5742553908
2024-01-22 08:40:00|AVAX|1705912800|31.5690660308|31.5690660308|31.5147992039|31.5164832161
2024-01-22 08:41:00|AVAX|1705912860|31.5164070751|31.5646670019|31.4587511043|31.5646670019
2024-01-22 08:42:00|AVAX|1705912920|31.5710254883|31.5876277199|31.5011802556|31.5011802556
2024-01-22 08:43:00|AVAX|1705912980|31.4973813776|31.4973813776|31.4000136057|31.4000136057
2024-01-22 08:44:00|AVAX|1705913040|31.3897659303|31.3993518132|31.3579438968|31.3824213567
2024-01-22 08:45:00|AVAX|1705913100|31.376738624|31.4347657028|31.3706993881|31.4304090492
2024-01-22 08:46:00|AVAX|1705913160|31.4268852612|31.4676007865|31.3967302282|31.4651097673
2024-01-22 08:47:00|AVAX|1705913220|31.4618318074|31.4621401098|31.4152196906|31.4518417958
2024-01-22 08:48:00|AVAX|1705913280|31.4554882982|31.5444425615|31.4554882982|31.535575372
2024-01-22 08:49:00|AVAX|1705913340|31.5315001909|31.5662569178|31.5285085747|31.5604824117
2024-01-22 08:50:00|AVAX|1705913400|31.5469785086|31.5811116802|31.539604003|31.5796795427
2024-01-22 08:51:00|AVAX|1705913460|31.5798500867|31.5798500867|31.5555622586|31.57667202
2024-01-22 08:52:00|AVAX|1705913520|31.5797850886|31.6114098184|31.56414429|31.5928888297
2024-01-22 08:53:00|AVAX|1705913580|31.5921366895|31.5925326487|31.5114326431|31.5187643027
2024-01-22 08:54:00|AVAX|1705913640|31.5253770923|31.5384982397|31.5015162945|31.5015162945
2024-01-22 08:55:00|AVAX|1705913700|31.5000290415|31.5216406934|31.5000290415|31.5168894277
2024-01-22 08:56:00|AVAX|1705913760|31.5181195672|31.559477606|31.5128552895|31.5539061894
2024-01-22 08:57:00|AVAX|1705913820|31.5558431175|31.5576004339|31.5430041978|31.549367881
2024-01-22 08:58:00|AVAX|1705913880|31.5502106723|31.5502106723|31.5132560408|31.525552877
2024-01-22 08:59:00|AVAX|1705913940|31.5297669835|31.5327315302|31.5216989889|31.5226478772
2024-01-22 09:00:00|AVAX|1705914000|31.5222230311|31.529173659|31.5134300178|31.5221606949
2024-01-22 09:01:00|AVAX|1705914060|31.5221886339|31.5221886339|31.4718424661|31.4745224642
2024-01-22 09:02:00|AVAX|1705914120|31.4782547521|31.5127914411|31.4782547521|31.4947956434
2024-01-22 09:03:00|AVAX|1705914180|31.4898163364|31.4898163364|31.4542372022|31.4564796317
2024-01-22 09:04:00|AVAX|1705914240|31.4606899465|31.4856548891|31.4606899465|31.4809201382
2024-01-22 09:05:00|AVAX|1705914300|31.4821601012|31.4898684597|31.4744149363|31.4898684597
2024-01-22 09:06:00|AVAX|1705914360|31.4930196164|31.4975246605|31.452831457|31.4553211165
2024-01-22 09:07:00|AVAX|1705914420|31.4528063434|31.4584962965|31.4171303226|31.4253809044
2024-01-22 09:08:00|AVAX|1705914480|31.4223530939|31.4237279642|31.3698163304|31.3784485388
2024-01-22 09:09:00|AVAX|1705914540|31.4042954115|31.4538602982|31.4042954115|31.4532611763
2024-01-22 09:10:00|AVAX|1705914600|31.4527661879|31.5184512103|31.4527661879|31.5184512103
2024-01-22 09:11:00|AVAX|1705914660|31.5202315513|31.5589676119|31.5197736748|31.5331155807
2024-01-22 09:12:00|AVAX|1705914720|31.5317855038|31.5348038879|31.4616211849|31.4616211849
2024-01-22 09:13:00|AVAX|1705914780|31.464051963|31.4760921359|31.4581286006|31.4684146956
2024-01-22 09:14:00|AVAX|1705914840|31.4684629587|31.4684629587|31.4564798624|31.4636765682
2024-01-22 09:15:00|AVAX|1705914900|31.4624531799|31.4671467067|31.4493165616|31.4542721835
2024-01-22 09:16:00|AVAX|1705914960|31.4553627573|31.464665544|31.4454290447|31.4494414638
2024-01-22 09:17:00|AVAX|1705915020|31.4519055194|31.4766850699|31.4133845141|31.4668011201
2024-01-22 09:18:00|AVAX|1705915080|31.4664072671|31.4693582133|31.4361724783|31.4442947953
2024-01-22 09:19:00|AVAX|1705915140|31.4443368901|31.4546352777|31.4357697843|31.4506644242
2024-01-22 09:20:00|AVAX|1705915200|31.4527392857|31.4953627656|31.4516410305|31.4942477206
2024-01-22 09:21:00|AVAX|1705915260|31.4940470034|31.494809198|31.4755777847|31.4848900135
2024-01-22 09:22:00|AVAX|1705915320|31.4848272691|31.4957063307|31.482156035|31.4950099299
2024-01-22 09:23:00|AVAX|1705915380|31.4952231298|31.4952231298|31.4688220846|31.4944442985
2024-01-22 09:24:00|AVAX|1705915440|31.4941902143|31.5395735493|31.4941902143|31.5395735493
2024-01-22 09:25:00|AVAX|1705915500|31.543635101|31.543635101|31.534000693|31.5350680629
2024-01-22 09:26:00|AVAX|1705915560|31.5353177823|31.5480189954|31.5353177823|31.5377339785
2024-01-22 09:27:00|AVAX|1705915620|31.5365880224|31.5731504925|31.5319413437|31.5557893679
2024-01-22 09:28:00|AVAX|1705915680|31.5540483672|31.5565416267|31.5382519419|31.5414363109
2024-01-22 09:29:00|AVAX|1705915740|31.5411708975|31.5974146111|31.5411708975|31.5950155486
2024-01-22 09:30:00|AVAX|1705915800|31.5952310248|31.5952310248|31.5793039898|31.5793039898
2024-01-22 09:31:00|AVAX|1705915860|31.5792803801|31.5801421627|31.5402487273|31.5407034179
2024-01-22 09:32:00|AVAX|1705915920|31.5358055644|31.535919247|31.4870340072|31.4901779057
2024-01-22 09:33:00|AVAX|1705915980|31.4902804416|31.5006562755|31.4553224559|31.4553224559
2024-01-22 09:34:00|AVAX|1705916040|31.4551012069|31.4560145266|31.3501613668|31.3613037008
2024-01-22 09:35:00|AVAX|1705916100|31.3681480915|31.3681480915|31.3262033193|31.3612643126
2024-01-22 09:36:00|AVAX|1705916160|31.3615020959|31.362631824|31.2864284975|31.2959614379
2024-01-22 09:37:00|AVAX|1705916220|31.2924744012|31.3129720542|31.2674708354|31.3129720542
2024-01-22 09:38:00|AVAX|1705916280|31.3140062744|31.3151465267|31.2387106523|31.259708734
2024-01-22 09:39:00|AVAX|1705916340|31.2611308259|31.2717434654|31.2511305688|31.2511305688
2024-01-22 09:40:00|AVAX|1705916400|31.2458950374|31.2474858329|31.2257249705|31.2262998309
2024-01-22 09:41:00|AVAX|1705916460|31.22442878|31.2733300365|31.1973742053|31.2733300365
2024-01-22 09:42:00|AVAX|1705916520|31.2748099589|31.2748099589|31.2424434333|31.2604695506
2024-01-22 09:43:00|AVAX|1705916580|31.2606623725|31.2696445461|31.2405963659|31.2528584752
2024-01-22 09:44:00|AVAX|1705916640|31.247153762|31.247153762|31.1571290441|31.1862310298
2024-01-22 09:45:00|AVAX|1705916700|31.1860972431|31.2143058783|31.1860972431|31.2066590172
2024-01-22 09:46:00|AVAX|1705916760|31.2034437799|31.250662365|31.1910789524|31.2414592977
2024-01-22 09:47:00|AVAX|1705916820|31.2357782672|31.2357782672|31.1825149342|31.1827426057
2024-01-22 09:48:00|AVAX|1705916880|31.1718751588|31.1738155177|31.099147252|31.099147252
2024-01-22 09:49:00|AVAX|1705916940|31.0978634123|31.150458671|31.0978634123|31.1018835609
2024-01-22 09:50:00|AVAX|1705917000|31.1012519129|31.1367750227|31.0906895711|31.1355494841
2024-01-22 09:51:00|AVAX|1705917060|31.1369175063|31.1375094421|31.0889535473|31.1145122206
2024-01-22 09:52:00|AVAX|1705917120|31.125127636|31.1320812747|31.0813470026|31.1089105733
2024-01-22 09:53:00|AVAX|1705917180|31.1104722246|31.1104722246|31.0578152193|31.0789254207
2024-01-22 09:54:00|AVAX|1705917240|31.0770679582|31.1717401589|31.004697276|31.1445931639
2024-01-22 09:55:00|AVAX|1705917300|31.139575494|31.1473733622|31.1175995529|31.1473733622
2024-01-22 09:56:00|AVAX|1705917360|31.1474091441|31.1482666487|31.0738516237|31.0738516237
2024-01-22 09:57:00|AVAX|1705917420|31.0669840733|31.1154875225|31.0669840733|31.0936787616
2024-01-22 09:58:00|AVAX|1705917480|31.0945659679|31.1142890608|31.0765174356|31.0857726968
2024-01-22 09:59:00|AVAX|1705917540|31.0580397661|31.1620864283|31.0580397661|31.1405474409
2024-01-22 10:00:00|AVAX|1705917600|31.1384468458|31.1384468458|31.0853343299|31.1076464568
2024-01-22 10:01:00|AVAX|1705917660|31.1068620994|31.1485276403|31.0820142816|31.130872533
2024-01-22 10:02:00|AVAX|1705917720|31.1138007528|31.1372165541|31.0554811866|31.1366329034
2024-01-22 10:03:00|AVAX|1705917780|31.1334372342|31.1583720846|31.0874877215|31.1583720846
2024-01-22 10:04:00|AVAX|1705917840|31.1705051129|31.2010631609|31.1524302611|31.1578269933
2024-01-22 10:05:00|AVAX|1705917900|31.1589595257|31.1983691549|31.1404722804|31.1479765367
2024-01-22 10:06:00|AVAX|1705917960|31.1474007618|31.1474007618|31.0864561193|31.0864561193
2024-01-22 10:07:00|AVAX|1705918020|31.0800098845|31.1440727702|31.0800098845|31.1440727702
2024-01-22 10:08:00|AVAX|1705918080|31.14515454|31.1737002708|31.14515454|31.1733166887
2024-01-22 10:09:00|AVAX|1705918140|31.1712841333|31.2025158443|31.1667109162|31.1827937618
2024-01-22 10:10:00|AVAX|1705918200|31.1802593911|31.1995173887|31.1636813688|31.1636813688
2024-01-22 10:11:00|AVAX|1705918260|31.1632478868|31.1742946197|31.0769032402|31.1742946197
2024-01-22 10:12:00|AVAX|1705918320|31.1827491964|31.2092287192|31.169849773|31.2092287192
2024-01-22 10:13:00|AVAX|1705918380|31.2139673473|31.2139673473|31.1789539555|31.1793048105
2024-01-22 10:14:00|AVAX|1705918440|31.1797697771|31.1800616749|31.1136671212|31.1136671212
2024-01-22 10:15:00|AVAX|1705918500|31.1059942185|31.1312667761|31.0974888829|31.1277549588
2024-01-22 10:16:00|AVAX|1705918560|31.1283020183|31.1789706481|31.1233139148|31.1789706481
2024-01-22 10:17:00|AVAX|1705918620|31.1784781383|31.180438152|31.158820194|31.1802532019
2024-01-22 10:18:00|AVAX|1705918680|31.1902612607|31.1951681134|31.1447133103|31.1470915884
2024-01-22 10:19:00|AVAX|1705918740|31.1458055313|31.1464505817|31.1091336135|31.1289704018
2024-01-22 10:20:00|AVAX|1705918800|31.1273849953|31.1273849953|31.0800787899|31.0851508699
2024-01-22 10:21:00|AVAX|1705918860|31.0872776079|31.1252554074|31.081943927|31.0840368597
2024-01-22 10:22:00|AVAX|1705918920|31.0795312207|31.0909109485|31.0334943565|31.0527422094
2024-01-22 10:23:00|AVAX|1705918980|31.0530097301|31.0554653107|31.0163667513|31.0489138396
2024-01-22 10:24:00|AVAX|1705919040|31.0466380751|31.0737693447|31.0201033484|31.0707781466
2024-01-22 10:25:00|AVAX|1705919100|31.0674135151|31.0674135151|31.0337906314|31.0348306937
2024-01-22 10:26:00|AVAX|1705919160|31.0433528204|31.0670326847|30.9600478241|30.9964014809
2024-01-22 10:27:00|AVAX|1705919220|31.0091858649|31.0329673143|30.9528366298|30.9528366298
2024-01-22 10:28:00|AVAX|1705919280|30.9577237573|30.9692628227|30.8875533027|30.8885656531
2024-01-22 10:29:00|AVAX|1705919340|30.8962379939|30.9051845785|30.7686358682|30.7862397537
2024-01-22 10:30:00|AVAX|1705919400|30.7861133487|30.8763029034|30.7861133487|30.8072689486
2024-01-22 10:31:00|AVAX|1705919460|30.8042698481|30.9242133088|30.8042698481|30.9154845258
2024-01-22 10:32:00|AVAX|1705919520|30.9138180535|30.9838358887|30.9138180535|30.9487476218
2024-01-22 10:33:00|AVAX|1705919580|30.9444674915|31.0131828878|30.9444674915|31.0018866229
2024-01-22 10:34:00|AVAX|1705919640|31.0058810192|31.0119502409|30.9805989485|30.9990679905
2024-01-22 10:35:00|AVAX|1705919700|31.0023615752|31.0343221632|30.9983882064|31.0278392641
2024-01-22 10:36:00|AVAX|1705919760|31.0277177676|31.0349181484|31.0149973883|31.022681827
2024-01-22 10:37:00|AVAX|1705919820|31.0226825865|31.0874922119|31.006191681|31.0649435588
2024-01-22 10:38:00|AVAX|1705919880|31.0577933696|31.0586159887|31.0328071193|31.044334503
2024-01-22 10:39:00|AVAX|1705919940|31.0450880679|31.0458425698|31.0176483009|31.0176483009
2024-01-22 10:40:00|AVAX|1705920000|31.0144462797|31.0475122026|31.0068883619|31.0436913497
2024-01-22 10:41:00|AVAX|1705920060|31.0379409621|31.0797565312|31.010468555|31.0752991482
2024-01-22 10:42:00|AVAX|1705920120|31.0699911627|31.0818994053|31.0343672323|31.0347170472
2024-01-22 10:43:00|AVAX|1705920180|31.0342015298|31.071772086|31.0301072012|31.0603202399
2024-01-22 10:44:00|AVAX|1705920240|31.065336488|31.0744929534|31.030522354|31.0744929534
2024-01-22 10:45:00|AVAX|1705920300|31.0748340917|31.0821965363|31.0113092315|31.0114367358
2024-01-22 10:46:00|AVAX|1705920360|31.0071411348|31.0308802616|30.9991050176|31.0068951488
2024-01-22 10:47:00|AVAX|1705920420|31.0076766029|31.0610351017|31.0075753373|31.0579240227
2024-01-22 10:48:00|AVAX|1705920480|31.0270464852|31.0518321142|31.0150828717|31.0489684618
2024-01-22 10:49:00|AVAX|1705920540|31.048260587|31.048260587|31.0113392709|31.0113392709
2024-01-22 10:50:00|AVAX|1705920600|31.0157178287|31.0192315348|30.9740350582|31.0192315348
2024-01-22 10:51:00|AVAX|1705920660|31.0171866456|31.0343898666|30.9838184329|30.9867806077
2024-01-22 10:52:00|AVAX|1705920720|30.982001211|31.0185853113|30.9772251969|31.0139157523
2024-01-22 10:53:00|AVAX|1705920780|31.0143552565|31.0527188924|31.0101698199|31.0502782914
2024-01-22 10:54:00|AVAX|1705920840|31.0488728518|31.0514564255|31.0260359195|31.0446901398
2024-01-22 10:55:00|AVAX|1705920900|31.0448067587|31.0448067587|31.0077987165|31.0133870991
2024-01-22 10:56:00|AVAX|1705920960|31.0137506444|31.0491297891|30.9951129513|31.0491297891
2024-01-22 10:57:00|AVAX|1705921020|31.0498709284|31.0857504995|31.0463246348|31.0760731045
2024-01-22 10:58:00|AVAX|1705921080|31.0724065312|31.1468284533|31.0300263343|31.1455351181
2024-01-22 10:59:00|AVAX|1705921140|31.1449218819|31.1909456411|31.1218924128|31.1909456411
2024-01-22 11:00:00|AVAX|1705921200|31.1918122111|31.1918122111|31.1762486738|31.1837172179
2024-01-22 11:01:00|AVAX|1705921260|31.1826526076|31.2298102921|31.1820482797|31.2298102921
2024-01-22 11:02:00|AVAX|1705921320|31.2346336857|31.2507590679|31.213782466|31.213782466
2024-01-22 11:03:00|AVAX|1705921380|31.2120248283|31.2120248283|31.1977647088|31.199147691
2024-01-22 11:04:00|AVAX|1705921440|31.1988679233|31.1988679233|31.1557751502|31.1660518831
2024-01-22 11:05:00|AVAX|1705921500|31.1621252949|31.1675716842|31.1182312859|31.1182312859
2024-01-22 11:06:00|AVAX|1705921560|31.1174516845|31.1642567723|31.1047285102|31.1640378711
2024-01-22 11:07:00|AVAX|1705921620|31.1638875165|31.1915749199|31.1609772132|31.1915749199
2024-01-22 11:08:00|AVAX|1705921680|31.1909053976|31.2759687281|31.1909053976|31.272791381
2024-01-22 11:09:00|AVAX|1705921740|31.2742177638|31.3353966892|31.2661484369|31.3273395991
2024-01-22 11:10:00|AVAX|1705921800|31.3210681669|31.3210681669|31.2787197453|31.2948651929
2024-01-22 11:11:00|AVAX|1705921860|31.298738401|31.3127001154|31.27887372|31.2933462203
2024-01-22 11:12:00|AVAX|1705921920|31.2921696026|31.2936452508|31.24526294|31.2496067507
2024-01-22 11:13:00|AVAX|1705921980|31.2534870838|31.2558458235|31.23840842|31.2439843017
2024-01-22 11:14:00|AVAX|1705922040|31.2782279149|31.304763049|31.2750557109|31.2916889695
2024-01-22 11:15:00|AVAX|1705922100|31.291524348|31.3140916821|31.2863671422|31.3095846658
2024-01-22 11:16:00|AVAX|1705922160|31.3095739818|31.3286627147|31.2821570438|31.3008624511
2024-01-22 11:17:00|AVAX|1705922220|31.3004308945|31.3382391814|31.3004308945|31.3240627038
2024-01-22 11:18:00|AVAX|1705922280|31.3250022414|31.3250022414|31.2488703148|31.2488703148
2024-01-22 11:19:00|AVAX|1705922340|31.2441036197|31.2828706406|31.2426017543|31.2744827023
2024-01-22 11:20:00|AVAX|1705922400|31.2700805256|31.2715212071|31.2366128932|31.2394389966
2024-01-22 11:21:00|AVAX|1705922460|31.2365930533|31.2551063216|31.2301238043|31.2331054259
2024-01-22 11:22:00|AVAX|1705922520|31.2309605336|31.2373779571|31.2259623319|31.2268888822
2024-01-22 11:23:00|AVAX|1705922580|31.2254714112|31.2254714112|31.1845638551|31.1845638551
2024-01-22 11:24:00|AVAX|1705922640|31.1810301673|31.254244975|31.1810301673|31.2521359074
2024-01-22 11:25:00|AVAX|1705922700|31.2504326084|31.2654097349|31.2443894819|31.2602595896
2024-01-22 11:26:00|AVAX|1705922760|31.2557801173|31.2635310654|31.2509505551|31.2546323972
2024-01-22 11:27:00|AVAX|1705922820|31.2544041426|31.2769268272|31.2544041426|31.2643607216
2024-01-22 11:28:00|AVAX|1705922880|31.2634825876|31.3029481873|31.2556579443|31.2881641165
2024-01-22 11:29:00|AVAX|1705922940|31.2874017398|31.2915612984|31.2803593733|31.2915327773
2024-01-22 11:30:00|AVAX|1705923000|31.2924818415|31.3034831072|31.2884337959|31.3027193714
2024-01-22 11:31:00|AVAX|1705923060|31.3012854391|31.3275901372|31.3012854391|31.3275901372
2024-01-22 11:32:00|AVAX|1705923120|31.327541693|31.3630762538|31.319365894|31.3630762538
2024-01-22 11:33:00|AVAX|1705923180|31.3640396781|31.3982154686|31.3566687485|31.3907096423
2024-01-22 11:34:00|AVAX|1705923240|31.380619959|31.42323297|31.3766410246|31.4169256287
2024-01-22 11:35:00|AVAX|1705923300|31.413142518|31.413142518|31.3596846005|31.3627218739
2024-01-22 11:36:00|AVAX|1705923360|31.3635423303|31.3635423303|31.3016300737|31.3239497325
2024-01-22 11:37:00|AVAX|1705923420|31.3349578319|31.3463561431|31.3096514139|31.3107612537
2024-01-22 11:38:00|AVAX|1705923480|31.3075882131|31.3382663237|31.3075377776|31.335162667
2024-01-22 11:39:00|AVAX|1705923540|31.3353622833|31.3355184964|31.3093572928|31.3249135817
2024-01-22 11:40:00|AVAX|1705923600|31.3248233306|31.3362409362|31.3005049046|31.3005049046
2024-01-22 11:41:00|AVAX|1705923660|31.3014981186|31.3014981186|31.2597731126|31.2655053331
2024-01-22 11:42:00|AVAX|1705923720|31.2615114342|31.2622629538|31.2350091106|31.2383514993
2024-01-22 11:43:00|AVAX|1705923780|31.2400646062|31.2473382582|31.2125313394|31.2192207672
2024-01-22 11:44:00|AVAX|1705923840|31.2163252421|31.2163252421|31.1933653125|31.1983569676
2024-01-22 11:45:00|AVAX|1705923900|31.1989412101|31.2256919935|31.1922240721|31.2177062432
2024-01-22 11:46:00|AVAX|1705923960|31.218270061|31.218270061|31.1816646244|31.1816646244
2024-01-22 11:47:00|AVAX|1705924020|31.182016938|31.2276045449|31.1814751187|31.2231854325
2024-01-22 11:48:00|AVAX|1705924080|31.2229317355|31.248790936|31.2224114743|31.2360557188
2024-01-22 11:49:00|AVAX|1705924140|31.2358092496|31.2837303438|31.2304486132|31.2800323018
2024-01-22 11:50:00|AVAX|1705924200|31.2806031444|31.3133972796|31.2799985279|31.3081765269
2024-01-22 11:51:00|AVAX|1705924260|31.3059692999|31.3086196111|31.2783027024|31.2783027024
2024-01-22 11:52:00|AVAX|1705924320|31.2753267257|31.3124353378|31.2652961524|31.3033896861
2024-01-22 11:53:00|AVAX|1705924380|31.3068307821|31.3071029125|31.2830366742|31.2845599706
2024-01-22 11:54:00|AVAX|1705924440|31.2853916185|31.2973703754|31.2709634269|31.2709634269
2024-01-22 11:55:00|AVAX|1705924500|31.2710043867|31.2911083019|31.2710043867|31.2854669474
2024-01-22 11:56:00|AVAX|1705924560|31.2863913206|31.3208770184|31.2863913206|31.3183520468
2024-01-22 11:57:00|AVAX|1705924620|31.3180328924|31.3289670487|31.3012163258|31.3012163258
2024-01-22 11:58:00|AVAX|1705924680|31.2913432268|31.2971009783|31.2881708019|31.2956864878
2024-01-22 11:59:00|AVAX|1705924740|31.2960093201|31.2960093201|31.2785823444|31.287304285
2024-01-22 12:00:00|AVAX|1705924800|31.2895444563|31.2895444563|31.2466898917|31.2484688439
2024-01-22 12:01:00|AVAX|1705924860|31.2473616017|31.2480476986|31.196190215|31.2335499393
2024-01-22 12:02:00|AVAX|1705924920|31.2352006097|31.2352006097|31.1994347256|31.2025977022
2024-01-22 12:03:00|AVAX|1705924980|31.2041414705|31.2041414705|31.166137215|31.1774113681
2024-01-22 12:04:00|AVAX|1705925040|31.1785706968|31.1785706968|31.167660825|31.1770359279
2024-01-22 12:05:00|AVAX|1705925100|31.1770365248|31.1985555149|31.1537116985|31.1985555149
2024-01-22 12:06:00|AVAX|1705925160|31.1987354204|31.2345420104|31.197979934|31.2315649034
2024-01-22 12:07:00|AVAX|1705925220|31.2314624822|31.2911541341|31.2261606567|31.2768133835
2024-01-22 12:08:00|AVAX|1705925280|31.2751923108|31.2757277828|31.2271486029|31.2271486029
2024-01-22 12:09:00|AVAX|1705925340|31.2302403102|31.2325333146|31.20813305|31.2304065853
2024-01-22 12:10:00|AVAX|1705925400|31.2149819799|31.2207605603|31.1692176477|31.1915837943
2024-01-22 12:11:00|AVAX|1705925460|31.1841073303|31.1841073303|31.1562480772|31.1659661644
2024-01-22 12:12:00|AVAX|1705925520|31.1634086079|31.1676743939|31.1228072008|31.1238828729
2024-01-22 12:13:00|AVAX|1705925580|31.1230908927|31.1244743635|31.0941800088|31.101487953
2024-01-22 12:14:00|AVAX|1705925640|31.1013648208|31.1242732342|31.0878793189|31.1175592625
2024-01-22 12:15:00|AVAX|1705925700|31.1189061709|31.1189061709|31.0838898264|31.0838898264
2024-01-22 12:16:00|AVAX|1705925760|31.077833889|31.0907434091|31.0612924231|31.0907434091
2024-01-22 12:17:00|AVAX|1705925820|31.0920581259|31.0963371842|31.0703533266|31.0703533266
2024-01-22 12:18:00|AVAX|1705925880|31.0731127633|31.0731350842|31.0415020166|31.0586194865
2024-01-22 12:19:00|AVAX|1705925940|31.0551083697|31.0807809415|31.0474090916|31.077404685
2024-01-22 12:20:00|AVAX|1705926000|31.0808063231|31.0808063231|31.063193363|31.0778784091
2024-01-22 12:21:00|AVAX|1705926060|31.0706393818|31.0792959162|31.0421368489|31.0531689868
2024-01-22 12:22:00|AVAX|1705926120|31.052920252|31.0566942122|31.0205695873|31.0205695873
2024-01-22 12:23:00|AVAX|1705926180|31.0196484188|31.0200193063|31.0099437305|31.0146383305
2024-01-22 12:24:00|AVAX|1705926240|31.0155053948|31.0155053948|30.9588233966|30.9610995134
2024-01-22 12:25:00|AVAX|1705926300|30.9615517102|30.9932334971|30.9603580309|30.9932334971
2024-01-22 12:26:00|AVAX|1705926360|30.9926586177|31.0182367377|30.9905284233|31.0172297853
2024-01-22 12:27:00|AVAX|1705926420|31.017976435|31.017976435|30.9798419347|30.9842169519
2024-01-22 12:28:00|AVAX|1705926480|30.9825592297|30.9825592297|30.9187093771|30.9187093771
2024-01-22 12:29:00|AVAX|1705926540|30.913951289|30.913951289|30.8861108885|30.886842672
2024-01-22 12:30:00|AVAX|1705926600|30.8840616145|30.8841985394|30.864539307|30.8812310027
2024-01-22 12:31:00|AVAX|1705926660|30.8802941198|30.9334411739|30.8802941198|30.9327979829
2024-01-22 12:32:00|AVAX|1705926720|30.9313535549|30.9313535549|30.8888418863|30.8947266846
2024-01-22 12:33:00|AVAX|1705926780|30.8927470873|30.8927470873|30.8412771555|30.8412771555
2024-01-22 12:34:00|AVAX|1705926840|30.8375258267|30.9014242281|30.8375258267|30.8982835428
2024-01-22 12:35:00|AVAX|1705926900|30.8990782559|30.9136187085|30.8982024712|30.9117902956
2024-01-22 12:36:00|AVAX|1705926960|30.9072098689|30.9557191749|30.9022259036|30.9526910173
2024-01-22 12:37:00|AVAX|1705927020|30.9533004759|30.958663504|30.9235160207|30.9298722189
2024-01-22 12:38:00|AVAX|1705927080|30.9310090372|30.9341793332|30.9251979627|30.9307873467
2024-01-22 12:39:00|AVAX|1705927140|30.9309144349|31.0093073552|30.9284165875|30.9951487063
2024-01-22 12:40:00|AVAX|1705927200|30.9951919649|30.9981063926|30.9821554482|30.9897796865
2024-01-22 12:41:00|AVAX|1705927260|30.9897861207|30.9897861207|30.9331878045|30.9392198463
2024-01-22 12:42:00|AVAX|1705927320|30.9392739216|30.9509744602|30.9197079766|30.9509744602
2024-01-22 12:43:00|AVAX|1705927380|30.9518174627|30.9910184597|30.9518174627|30.9910184597
2024-01-22 12:44:00|AVAX|1705927440|30.9946995282|31.0001927884|30.9831857377|30.9869571931
2024-01-22 12:45:00|AVAX|1705927500|30.9866944651|30.9901715895|30.9650066171|30.9657152883
2024-01-22 12:46:00|AVAX|1705927560|30.9680542247|31.0633383522|30.9679104866|31.0633383522
2024-01-22 12:47:00|AVAX|1705927620|31.0602445566|31.0728056174|31.0290491224|31.0449891333
2024-01-22 12:48:00|AVAX|1705927680|31.052776546|31.0540856464|31.0434804663|31.0436231508
2024-01-22 12:49:00|AVAX|1705927740|31.0412468615|31.0771219018|31.0402726796|31.0771219018
2024-01-22 12:50:00|AVAX|1705927800|31.0780164762|31.1213010584|31.0746535853|31.1008717534
2024-01-22 12:51:00|AVAX|1705927860|31.1004250507|31.1004250507|31.0335746982|31.0551715174
2024-01-22 12:52:00|AVAX|1705927920|31.0547338237|31.0547338237|31.0182189951|31.0393759603
2024-01-22 12:53:00|AVAX|1705927980|31.0437664633|31.0485647793|31.0320795842|31.0330557403
2024-01-22 12:54:00|AVAX|1705928040|31.0239459952|31.026278243|31.0146895958|31.0173305935
2024-01-22 12:55:00|AVAX|1705928100|31.0178379105|31.0361394469|31.0178379105|31.0309848595
2024-01-22 12:56:00|AVAX|1705928160|31.031017834|31.035888781|30.998056055|31.0090150238
2024-01-22 12:57:00|AVAX|1705928220|31.0123999742|31.0159620415|30.9671329226|30.9676081841
2024-01-22 12:58:00|AVAX|1705928280|30.9667864013|30.9716685239|30.9502929601|30.9502929601
2024-01-22 12:59:00|AVAX|1705928340|30.9514219552|31.0089865548|30.9514219552|31.005024455
2024-01-22 13:00:00|AVAX|1705928400|31.005169797|31.0354516628|31.0036064288|31.0349721421
2024-01-22 13:01:00|AVAX|1705928460|31.0328315048|31.1234850525|31.0328315048|31.1234850525
2024-01-22 13:02:00|AVAX|1705928520|31.1242527749|31.1394583507|31.1005679653|31.1285877506
2024-01-22 13:03:00|AVAX|1705928580|31.1281369893|31.1281369893|31.0853073525|31.1256111855
2024-01-22 13:04:00|AVAX|1705928640|31.1265530818|31.1447663475|31.1223292442|31.142576795
2024-01-22 13:05:00|AVAX|1705928700|31.1423413434|31.181936056|31.1423413434|31.1590192562
2024-01-22 13:06:00|AVAX|1705928760|31.159724279|31.159724279|31.1350411377|31.1386601179
2024-01-22 13:07:00|AVAX|1705928820|31.1418906123|31.2175443045|31.1418906123|31.2175443045
2024-01-22 13:08:00|AVAX|1705928880|31.2248420319|31.288265946|31.2248420319|31.2794249145
2024-01-22 13:09:00|AVAX|1705928940|31.2788779302|31.3699205238|31.2739704486|31.3699205238
2024-01-22 13:10:00|AVAX|1705929000|31.3651330766|31.4176593457|31.3256244955|31.4023560652
2024-01-22 13:11:00|AVAX|1705929060|31.3936762753|31.4322343374|31.3936762753|31.4322343374
2024-01-22 13:12:00|AVAX|1705929120|31.4381805787|31.5454958849|31.4376533578|31.5439947039
2024-01-22 13:13:00|AVAX|1705929180|31.5483260039|31.5648073654|31.5339544755|31.5645782682
2024-01-22 13:14:00|AVAX|1705929240|31.5541775742|31.5541775742|31.5026991318|31.5055736192
2024-01-22 13:15:00|AVAX|1705929300|31.502887093|31.5787021384|31.4912579097|31.5662714172
2024-01-22 13:16:00|AVAX|1705929360|31.5720972523|31.5846112402|31.5294319032|31.5510499154
2024-01-22 13:17:00|AVAX|1705929420|31.5511292448|31.5517834588|31.5245134241|31.5459110021
2024-01-22 13:18:00|AVAX|1705929480|31.5512961727|31.5512961727|31.5059434266|31.52305919
2024-01-22 13:19:00|AVAX|1705929540|31.5212015502|31.5386196369|31.5032959496|31.5194083398
2024-01-22 13:20:00|AVAX|1705929600|31.520518997|31.5724796632|31.520518997|31.5618029123
2024-01-22 13:21:00|AVAX|1705929660|31.5584204078|31.5584204078|31.533198652|31.5456196725
2024-01-22 13:22:00|AVAX|1705929720|31.5492874705|31.6166586186|31.5473619412|31.6166586186
2024-01-22 13:23:00|AVAX|1705929780|31.6243125534|31.6844112358|31.6134908621|31.6134908621
2024-01-22 13:24:00|AVAX|1705929840|31.6070036316|31.6147815886|31.5345086418|31.5355865903
2024-01-22 13:25:00|AVAX|1705929900|31.5361090394|31.578559613|31.5352798238|31.5703443525
2024-01-22 13:26:00|AVAX|1705929960|31.5696096158|31.5733470331|31.4870241148|31.5173438282
2024-01-22 13:27:00|AVAX|1705930020|31.5201566497|31.539828377|31.5195964329|31.5327520784
2024-01-22 13:28:00|AVAX|1705930080|31.5322248671|31.5574098813|31.4881969653|31.5444131443
2024-01-22 13:29:00|AVAX|1705930140|31.5487058987|31.5702151041|31.536810922|31.5692082046
2024-01-22 13:30:00|AVAX|1705930200|31.5693654774|31.5778908318|31.5539647974|31.5575714931
2024-01-22 13:31:00|AVAX|1705930260|31.5568290238|31.5610934767|31.4817433671|31.4817433671
2024-01-22 13:32:00|AVAX|1705930320|31.4691381454|31.4691381454|31.4205502539|31.449871437
2024-01-22 13:33:00|AVAX|1705930380|31.4466523674|31.447461781|31.4186796735|31.430489551
2024-01-22 13:34:00|AVAX|1705930440|31.4317323641|31.4433436781|31.4317323641|31.4364273981
2024-01-22 13:35:00|AVAX|1705930500|31.4344671606|31.4534305749|31.4276905254|31.4526332566
2024-01-22 13:36:00|AVAX|1705930560|31.4577004799|31.4590858974|31.4173980421|31.4173980421
2024-01-22 13:37:00|AVAX|1705930620|31.4176953477|31.4178297971|31.3901159821|31.3901159821
2024-01-22 13:38:00|AVAX|1705930680|31.3911597116|31.4017072131|31.354100236|31.3660215944
2024-01-22 13:39:00|AVAX|1705930740|31.3625243479|31.4088455474|31.3625243479|31.4014046648
2024-01-22 13:40:00|AVAX|1705930800|31.4021434081|31.4021434081|31.3585966634|31.3585966634
2024-01-22 13:41:00|AVAX|1705930860|31.3564043821|31.3564043821|31.341021344|31.3434183647
2024-01-22 13:42:00|AVAX|1705930920|31.343351099|31.3450922479|31.3301054938|31.3307848012
2024-01-22 13:43:00|AVAX|1705930980|31.3260945332|31.3468433235|31.3260810654|31.3379791552
2024-01-22 13:44:00|AVAX|1705931040|31.3381485866|31.3414375122|31.3239549224|31.326489337
2024-01-22 13:45:00|AVAX|1705931100|31.3333435793|31.3338588557|31.2744844197|31.2745918328
2024-01-22 13:46:00|AVAX|1705931160|31.2705463797|31.3513198338|31.2675902698|31.3405760725
2024-01-22 13:47:00|AVAX|1705931220|31.3397068607|31.4008370866|31.3378981055|31.3867121465
2024-01-22 13:48:00|AVAX|1705931280|31.3869567852|31.4053108416|31.3851096128|31.4052906783
2024-01-22 13:49:00|AVAX|1705931340|31.4032478244|31.4158806208|31.3978905314|31.4035363863
2024-01-22 13:50:00|AVAX|1705931400|31.403462055|31.4115164583|31.3690165118|31.3704115827
2024-01-22 13:51:00|AVAX|1705931460|31.3691669259|31.3754497213|31.3604009559|31.3719379756
2024-01-22 13:52:00|AVAX|1705931520|31.3715230742|31.3824455063|31.3596793264|31.3669386182
2024-01-22 13:53:00|AVAX|1705931580|31.3669401646|31.3675796944|31.3406406801|31.3425656176
2024-01-22 13:54:00|AVAX|1705931640|31.3359249639|31.3547820582|31.3316647946|31.3532737672
2024-01-22 13:55:00|AVAX|1705931700|31.3522857654|31.3557282379|31.3150354893|31.3205521072
2024-01-22 13:56:00|AVAX|1705931760|31.3206165827|31.3493586409|31.3206165827|31.3493586409
2024-01-22 13:57:00|AVAX|1705931820|31.348950402|31.3550041036|31.3390089816|31.3454265594
2024-01-22 13:58:00|AVAX|1705931880|31.3478108863|31.3488163264|31.2990789869|31.3031435427
2024-01-22 13:59:00|AVAX|1705931940|31.3034086526|31.3254188991|31.2863545584|31.2935038565
2024-01-22 14:00:00|AVAX|1705932000|31.2896696919|31.2964326564|31.288932704|31.2916847857
2024-01-22 14:01:00|AVAX|1705932060|31.2919180724|31.3086819366|31.2892869727|31.3086819366
2024-01-22 14:02:00|AVAX|1705932120|31.3098456779|31.3453980725|31.3098456779|31.3418525529
2024-01-22 14:03:00|AVAX|1705932180|31.3421211481|31.3421211481|31.3093447517|31.3093447517
2024-01-22 14:04:00|AVAX|1705932240|31.3099866682|31.3102987385|31.2416976289|31.2416976289
2024-01-22 14:05:00|AVAX|1705932300|31.2448111022|31.2583531412|31.228328529|31.2310905305
2024-01-22 14:06:00|AVAX|1705932360|31.2361735863|31.2658467259|31.2138441661|31.2138441661
2024-01-22 14:07:00|AVAX|1705932420|31.2144124518|31.2272448989|31.1472856917|31.1645594992
2024-01-22 14:08:00|AVAX|1705932480|31.1689626682|31.1789333196|31.1501864354|31.1502971789
2024-01-22 14:09:00|AVAX|1705932540|31.1558302281|31.1888832053|31.1547746948|31.1547746948
2024-01-22 14:10:00|AVAX|1705932600|31.1584377833|31.1613785866|31.1515257377|31.1575394766
2024-01-22 14:11:00|AVAX|1705932660|31.1573893899|31.1573893899|31.1297054589|31.1335004894
2024-01-22 14:12:00|AVAX|1705932720|31.1322893362|31.1341237394|31.1000959646|31.1000959646
2024-01-22 14:13:00|AVAX|1705932780|31.0975981066|31.1006631231|31.0469849655|31.0487258925
2024-01-22 14:14:00|AVAX|1705932840|31.0520895508|31.0520895508|30.9932441807|30.9932441807
2024-01-22 14:15:00|AVAX|1705932900|30.9813534505|31.0244511199|30.9783858042|31.0198414244
2024-01-22 14:16:00|AVAX|1705932960|31.0197783619|31.0661432068|31.0023920055|31.0648159621
2024-01-22 14:17:00|AVAX|1705933020|31.0515897562|31.0515897562|31.0406182938|31.0442740479
2024-01-22 14:18:00|AVAX|1705933080|31.0442749134|31.0499916819|30.9841158114|30.9932798127
2024-01-22 14:19:00|AVAX|1705933140|30.9900586276|30.9900586276|30.9228611018|30.9228611018
2024-01-22 14:20:00|AVAX|1705933200|30.926081087|30.9269082765|30.8147295877|30.8514971605
2024-01-22 14:21:00|AVAX|1705933260|30.8533949052|30.8733271058|30.8336518186|30.8574484907
2024-01-22 14:22:00|AVAX|1705933320|30.8673571843|30.868971923|30.769087826|30.798679255
2024-01-22 14:23:00|AVAX|1705933380|30.8055392393|30.8858041958|30.8055392393|30.877554151
2024-01-22 14:24:00|AVAX|1705933440|30.8603882158|30.8603882158|30.8195206796|30.8273825861
2024-01-22 14:25:00|AVAX|1705933500|30.8255158299|30.8255158299|30.7595339077|30.7595339077
2024-01-22 14:26:00|AVAX|1705933560|30.7548098717|30.7614025701|30.7415887367|30.7446509701
2024-01-22 14:27:00|AVAX|1705933620|30.748365891|30.8290289365|30.748365891|30.7714535062
2024-01-22 14:28:00|AVAX|1705933680|30.7748293434|30.7860824089|30.7349343787|30.7787195008
2024-01-22 14:29:00|AVAX|1705933740|30.7695936989|30.7696081044|30.7234218193|30.7441996122
2024-01-22 14:30:00|AVAX|1705933800|30.7466889687|30.7491818556|30.7298934566|30.7438958811
2024-01-22 14:31:00|AVAX|1705933860|30.7537157137|30.8131616607|30.7346019148|30.736488473
2024-01-22 14:32:00|AVAX|1705933920|30.7281716137|30.8476582864|30.7077125461|30.8405282002
2024-01-22 14:33:00|AVAX|1705933980|30.8315394384|30.9578310414|30.7933128276|30.9578259539
2024-01-22 14:34:00|AVAX|1705934040|30.9637966458|30.9935633269|30.9539353617|30.9935633269
2024-01-22 14:35:00|AVAX|1705934100|30.9882480796|31.0149683194|30.9882480796|30.9976385058
2024-01-22 14:36:00|AVAX|1705934160|30.9975988697|30.9975988697|30.8935779019|30.8935779019
2024-01-22 14:37:00|AVAX|1705934220|30.8886762949|30.9429781549|30.884649369|30.9429781549
2024-01-22 14:38:00|AVAX|1705934280|30.9442866118|30.9633589658|30.9439790565|30.9626380695
2024-01-22 14:39:00|AVAX|1705934340|30.9664701003|30.9699287741|30.9259436365|30.9343720882
2024-01-22 14:40:00|AVAX|1705934400|30.9336892648|30.9339364951|30.8944392148|30.8945168235
2024-01-22 14:41:00|AVAX|1705934460|30.8938087112|30.8938087112|30.8296027294|30.8598548828
2024-01-22 14:42:00|AVAX|1705934520|30.8566260807|30.8569832027|30.837443267|30.8501325441
2024-01-22 14:43:00|AVAX|1705934580|30.8504547813|30.8504547813|30.7986161273|30.814302783
2024-01-22 14:44:00|AVAX|1705934640|30.8319597634|30.8351636735|30.796788714|30.8132851493
2024-01-22 14:45:00|AVAX|1705934700|30.8075449723|30.8080756761|30.7181228943|30.735050177
2024-01-22 14:46:00|AVAX|1705934760|30.738248111|30.7451121583|30.715166201|30.7161672698
2024-01-22 14:47:00|AVAX|1705934820|30.7124717215|30.7366253362|30.7117300499|30.7256867047
2024-01-22 14:48:00|AVAX|1705934880|30.7326069863|30.7326069863|30.6118221535|30.6201331221
2024-01-22 14:49:00|AVAX|1705934940|30.6220517696|30.6468194153|30.605523905|30.6429573781
2024-01-22 14:50:00|AVAX|1705935000|30.6440801776|30.6440801776|30.577547315|30.6053316198
2024-01-22 14:51:00|AVAX|1705935060|30.6134167135|30.7215784678|30.6134167135|30.6851774826
2024-01-22 14:52:00|AVAX|1705935120|30.6860169133|30.7258158119|30.6730262282|30.7165797005
2024-01-22 14:53:00|AVAX|1705935180|30.7137966351|30.7226067828|30.6898871335|30.711686405
2024-01-22 14:54:00|AVAX|1705935240|30.710783042|30.7909802009|30.7052838906|30.7909802009
2024-01-22 14:55:00|AVAX|1705935300|30.7939036166|30.7939036166|30.742428255|30.7634904666
2024-01-22 14:56:00|AVAX|1705935360|30.765205755|30.8513433058|30.7617591825|30.8513433058
2024-01-22 14:57:00|AVAX|1705935420|30.8364404383|30.8777534431|30.8340412877|30.8449559088
2024-01-22 14:58:00|AVAX|1705935480|30.8470835256|30.857507504|30.827610876|30.827610876
2024-01-22 14:59:00|AVAX|1705935540|30.8264406952|30.8264406952|30.7892338438|30.7892338438
2024-01-22 15:00:00|AVAX|1705935600|30.7890803963|30.7908413696|30.766333058|30.7730807919
2024-01-22 15:01:00|AVAX|1705935660|30.7733130725|30.8141644623|30.7733130725|30.7835862057
2024-01-22 15:02:00|AVAX|1705935720|30.7820933712|30.7820933712|30.6910447679|30.7132575797
2024-01-22 15:03:00|AVAX|1705935780|30.7098320886|30.7204679879|30.697457404|30.7057003399
2024-01-22 15:04:00|AVAX|1705935840|30.7055565524|30.7078769597|30.6775451999|30.6853900651
2024-01-22 15:05:00|AVAX|1705935900|30.6908973388|30.6922730996|30.6257214771|30.6271714279
2024-01-22 15:06:00|AVAX|1705935960|30.6275616566|30.6327816886|30.5307291553|30.5714407027
2024-01-22 15:07:00|AVAX|1705936020|30.5890623828|30.6269598887|30.5880440838|30.6084057236
2024-01-22 15:08:00|AVAX|1705936080|30.611358176|30.6775111861|30.552741589|30.5570147801
2024-01-22 15:09:00|AVAX|1705936140|30.5482784293|30.5482784293|30.5117120259|30.5137923081
2024-01-22 15:10:00|AVAX|1705936200|30.5150553139|30.5262278893|30.45583069|30.480033561
2024-01-22 15:11:00|AVAX|1705936260|30.4896843787|30.5993496298|30.4896843787|30.5676685022
2024-01-22 15:12:00|AVAX|1705936320|30.5565754885|30.5793047158|30.533409823|30.5793047158
2024-01-22 15:13:00|AVAX|1705936380|30.5814821092|30.5903742244|30.5338769631|30.5343737433
2024-01-22 15:14:00|AVAX|1705936440|30.5326932283|30.548931103|30.5269065147|30.5269065147
2024-01-22 15:15:00|AVAX|1705936500|30.5269970715|30.5434789535|30.5041634104|30.5126151866
2024-01-22 15:16:00|AVAX|1705936560|30.5111976279|30.5307415699|30.4869718484|30.4916043272
2024-01-22 15:17:00|AVAX|1705936620|30.4922946825|30.4922946825|30.3491741378|30.3491741378
2024-01-22 15:18:00|AVAX|1705936680|30.3499387413|30.3556093044|30.2406372772|30.260491534
2024-01-22 15:19:00|AVAX|1705936740|30.2613708218|30.3501331295|30.2265660364|30.2865882022
2024-01-22 15:20:00|AVAX|1705936800|30.2777209253|30.3191130303|30.2728366827|30.3154396924
2024-01-22 15:21:00|AVAX|1705936860|30.3067073808|30.3295659775|30.2736125931|30.3186662242
2024-01-22 15:22:00|AVAX|1705936920|30.3094120539|30.3745417302|30.2956409956|30.365940418
2024-01-22 15:23:00|AVAX|1705936980|30.3531265636|30.3565909777|30.3136586643|30.3565061987
2024-01-22 15:24:00|AVAX|1705937040|30.3490574688|30.3490574688|30.2861172585|30.2861172585
2024-01-22 15:25:00|AVAX|1705937100|30.2785209805|30.3229977602|30.2503320031|30.3004046181
2024-01-22 15:26:00|AVAX|1705937160|30.3004596535|30.4231349385|30.2877559581|30.4231349385
2024-01-22 15:27:00|AVAX|1705937220|30.4256737554|30.4264245234|30.3840762549|30.3856627907
2024-01-22 15:28:00|AVAX|1705937280|30.3851831898|30.3937240593|30.372116534|30.3937240593
2024-01-22 15:29:00|AVAX|1705937340|30.4084647417|30.4425590141|30.3680520658|30.3680520658
2024-01-22 15:30:00|AVAX|1705937400|30.368549077|30.3849176283|30.368549077|30.3849176283
2024-01-22 15:31:00|AVAX|1705937460|30.3843769626|30.416914804|30.3361271873|30.416914804
2024-01-22 15:32:00|AVAX|1705937520|30.4079388174|30.4079388174|30.3475678809|30.3880218297
2024-01-22 15:33:00|AVAX|1705937580|30.3874286291|30.4010877579|30.3355641804|30.3355641804
2024-01-22 15:34:00|AVAX|1705937640|30.3422807504|30.4151685723|30.3219662407|30.404185815
2024-01-22 15:35:00|AVAX|1705937700|30.4068430734|30.426256918|30.3760598753|30.426256918
2024-01-22 15:36:00|AVAX|1705937760|30.4263240237|30.5871702931|30.4115033363|30.5871702931
2024-01-22 15:37:00|AVAX|1705937820|30.5828468278|30.5828468278|30.4419331133|30.4524793238
2024-01-22 15:38:00|AVAX|1705937880|30.4471193969|30.4504095583|30.3945471729|30.3945471729
2024-01-22 15:39:00|AVAX|1705937940|30.4055702808|30.4669825124|30.4038328157|30.4404526538
2024-01-22 15:40:00|AVAX|1705938000|30.4395963848|30.477430185|30.4333442593|30.4703024581
2024-01-22 15:41:00|AVAX|1705938060|30.4695855536|30.5083949203|30.4695855536|30.4831077063
2024-01-22 15:42:00|AVAX|1705938120|30.4808365159|30.489429062|30.4659668996|30.4738151298
2024-01-22 15:43:00|AVAX|1705938180|30.474270048|30.4883472825|30.4667804084|30.4771417409
2024-01-22 15:44:00|AVAX|1705938240|30.4812159707|30.4812159707|30.4569435151|30.4779951549
2024-01-22 15:45:00|AVAX|1705938300|30.473683984|30.5144773735|30.473683984|30.5003963656
2024-01-22 15:46:00|AVAX|1705938360|30.4998035579|30.5255268569|30.4817178646|30.5255268569
2024-01-22 15:47:00|AVAX|1705938420|30.529416883|30.6078978573|30.529416883|30.6078978573
2024-01-22 15:48:00|AVAX|1705938480|30.603045023|30.6780713081|30.5806496531|30.6705761556
2024-01-22 15:49:00|AVAX|1705938540|30.6601852974|30.6641050183|30.5900984804|30.6027204225
2024-01-22 15:50:00|AVAX|1705938600|30.6029137725|30.6133434175|30.5930041639|30.5953055205
2024-01-22 15:51:00|AVAX|1705938660|30.5965227135|30.5987712318|30.5532051558|30.56113331
2024-01-22 15:52:00|AVAX|1705938720|30.5609717285|30.5886605935|30.5528764709|30.5876006217
2024-01-22 15:53:00|AVAX|1705938780|30.5879241869|30.6964839792|30.5841692831|30.6625428333
2024-01-22 15:54:00|AVAX|1705938840|30.6662035444|30.698674381|30.6377401506|30.6934355236
2024-01-22 15:55:00|AVAX|1705938900|30.6948329238|30.731436658|30.6874186923|30.6996158088
2024-01-22 15:56:00|AVAX|1705938960|30.6944336796|30.7174607788|30.6700214454|30.6720706583
2024-01-22 15:57:00|AVAX|1705939020|30.6717302485|30.6717302485|30.6075523837|30.6114304691
2024-01-22 15:58:00|AVAX|1705939080|30.6115007208|30.6242828966|30.5870694505|30.5870694505
2024-01-22 15:59:00|AVAX|1705939140|30.5843588918|30.6178037582|30.573811939|30.6178037582
2024-01-22 16:00:00|AVAX|1705939200|30.619320965|30.6578931306|30.6189650653|30.6578931306
2024-01-22 16:01:00|AVAX|1705939260|30.6581732533|30.6726774293|30.6487598285|30.6487598285
2024-01-22 16:02:00|AVAX|1705939320|30.6490583849|30.6590118353|30.5957075973|30.6224627122
2024-01-22 16:03:00|AVAX|1705939380|30.6186425543|30.6700092136|30.6020376713|30.6700092136
2024-01-22 16:04:00|AVAX|1705939440|30.6811198743|30.761366818|30.6811198743|30.761366818
2024-01-22 16:05:00|AVAX|1705939500|30.7614295555|30.8388581877|30.747764139|30.8310534035
2024-01-22 16:06:00|AVAX|1705939560|30.8349718949|30.8374159596|30.7776170252|30.7947456442
2024-01-22 16:07:00|AVAX|1705939620|30.7879669714|30.8072977838|30.7726826221|30.7727455225
2024-01-22 16:08:00|AVAX|1705939680|30.7719379966|30.7828411333|30.7605743525|30.7607694572
2024-01-22 16:09:00|AVAX|1705939740|30.7720791483|30.790632952|30.7617174137|30.7698641144
2024-01-22 16:10:00|AVAX|1705939800|30.7581917233|30.7581917233|30.7110542974|30.7252876366
2024-01-22 16:11:00|AVAX|1705939860|30.7179006845|30.7179006845|30.6716996576|30.6716996576
2024-01-22 16:12:00|AVAX|1705939920|30.6598068911|30.7000151784|30.6492131594|30.7000151784
2024-01-22 16:13:00|AVAX|1705939980|30.6990184872|30.6990184872|30.616650522|30.6358871734
2024-01-22 16:14:00|AVAX|1705940040|30.6295133774|30.6300810632|30.5897935406|30.6167118746
2024-01-22 16:15:00|AVAX|1705940100|30.6167241461|30.6537892195|30.6034032995|30.6514054646
2024-01-22 16:16:00|AVAX|1705940160|30.6530842405|30.6623957317|30.6319776867|30.6564405119
2024-01-22 16:17:00|AVAX|1705940220|30.653525121|30.653525121|30.6169451918|30.6388239051
2024-01-22 16:18:00|AVAX|1705940280|30.6389457999|30.663278888|30.621671418|30.6562558856
2024-01-22 16:19:00|AVAX|1705940340|30.6585418624|30.6730711339|30.6529504214|30.6624687793
2024-01-22 16:20:00|AVAX|1705940400|30.6584786803|30.6584786803|30.5886802176|30.5886802176
2024-01-22 16:21:00|AVAX|1705940460|30.5844747111|30.5923463592|30.5544181301|30.5852095299
2024-01-22 16:22:00|AVAX|1705940520|30.5861933648|30.5968107275|30.5769819035|30.5893781569
2024-01-22 16:23:00|AVAX|1705940580|30.5881714872|30.648113989|30.5881714872|30.6353782229
2024-01-22 16:24:00|AVAX|1705940640|30.6359920178|30.6624981684|30.6359920178|30.6527072649
2024-01-22 16:25:00|AVAX|1705940700|30.6509256118|30.6509256118|30.6086245856|30.6086838538
2024-01-22 16:26:00|AVAX|1705940760|30.6086085178|30.6086085178|30.5725617313|30.603181062
2024-01-22 16:27:00|AVAX|1705940820|30.6087094211|30.6289479689|30.6073147271|30.6262585489
2024-01-22 16:28:00|AVAX|1705940880|30.6252140958|30.693296022|30.624580187|30.6821690853
2024-01-22 16:29:00|AVAX|1705940940|30.68162546|30.6901161517|30.6101339767|30.6111848101
2024-01-22 16:30:00|AVAX|1705941000|30.6126839635|30.6160278959|30.5249144374|30.5450183876
2024-01-22 16:31:00|AVAX|1705941060|30.5491133815|30.590187606|30.5231936006|30.5279743274
2024-01-22 16:32:00|AVAX|1705941120|30.5278897069|30.5402654176|30.5199718831|30.5397492584
2024-01-22 16:33:00|AVAX|1705941180|30.5363920712|30.5710224086|30.5141237093|30.5229579015
2024-01-22 16:34:00|AVAX|1705941240|30.5220617935|30.5220617935|30.4505649565|30.4839038795
2024-01-22 16:35:00|AVAX|1705941300|30.4974841944|30.5022965137|30.4542645342|30.4665498684
2024-01-22 16:36:00|AVAX|1705941360|30.4656234072|30.4977044785|30.4386140185|30.4865515335
2024-01-22 16:37:00|AVAX|1705941420|30.5059143968|30.5308687391|30.404257969|30.404257969
2024-01-22 16:38:00|AVAX|1705941480|30.4018676313|30.4131402129|30.3555513496|30.3600169065
2024-01-22 16:39:00|AVAX|1705941540|30.3563971099|30.3590866191|30.2931125894|30.2931125894
2024-01-22 16:40:00|AVAX|1705941600|30.2940582574|30.3028416077|30.264833102|30.264833102
2024-01-22 16:41:00|AVAX|1705941660|30.2600705182|30.2858830047|30.2481120349|30.263030741
2024-01-22 16:42:00|AVAX|1705941720|30.2596029343|30.2759886084|30.2312505295|30.2759886084
2024-01-22 16:43:00|AVAX|1705941780|30.2711712823|30.2711712823|30.2327440006|30.2480149167
2024-01-22 16:44:00|AVAX|1705941840|30.2397138346|30.2923644855|30.2397138346|30.2879138881
2024-01-22 16:45:00|AVAX|1705941900|30.2945070488|30.2945070488|30.2534985531|30.2534985531
2024-01-22 16:46:00|AVAX|1705941960|30.2535752185|30.2535752185|30.1891195876|30.2101599046
2024-01-22 16:47:00|AVAX|1705942020|30.2090418805|30.2459800151|30.2016008625|30.2459800151
2024-01-22 16:48:00|AVAX|1705942080|30.2516297528|30.2623162778|30.2422570489|30.2623162778
2024-01-22 16:49:00|AVAX|1705942140|30.262320874|30.3348511151|30.2596554036|30.3253158359
2024-01-22 16:50:00|AVAX|1705942200|30.323515652|30.3358128372|30.2817080575|30.2818079655
2024-01-22 16:51:00|AVAX|1705942260|30.282482954|30.2916572656|30.2728509137|30.2916572656
2024-01-22 16:52:00|AVAX|1705942320|30.286937992|30.286937992|30.2370589468|30.2588994282
2024-01-22 16:53:00|AVAX|1705942380|30.2620673264|30.2822995521|30.2206706946|30.2217969638
2024-01-22 16:54:00|AVAX|1705942440|30.22017089|30.22017089|30.1535340308|30.1540536465
2024-01-22 16:55:00|AVAX|1705942500|30.1661944984|30.16709595|30.1374103941|30.1468578781
2024-01-22 16:56:00|AVAX|1705942560|30.1436674036|30.1528851072|30.1373378977|30.1373378977
2024-01-22 16:57:00|AVAX|1705942620|30.1344255416|30.1444442611|30.0655657807|30.0686561216
2024-01-22 16:58:00|AVAX|1705942680|30.0648461083|30.138338587|30.0648461083|30.1364224795
2024-01-22 16:59:00|AVAX|1705942740|30.1408625895|30.1465487317|30.1249998025|30.1257255783
2024-01-22 17:00:00|AVAX|1705942800|30.1142799122|30.1142799122|30.0784833745|30.0848947892
2024-01-22 17:01:00|AVAX|1705942860|30.0855146643|30.0999088132|30.0681239868|30.0889670661
2024-01-22 17:02:00|AVAX|1705942920|30.0898576546|30.1326091335|30.0793354785|30.1303777648
2024-01-22 17:03:00|AVAX|1705942980|30.1477568218|30.1866294476|30.1473671393|30.1707562087
2024-01-22 17:04:00|AVAX|1705943040|30.1751911328|30.2115502456|30.1751911328|30.1967492358
2024-01-22 17:05:00|AVAX|1705943100|30.2047610453|30.2675597282|30.2047610453|30.2465860181
2024-01-22 17:06:00|AVAX|1705943160|30.2481102373|30.2886702112|30.2432202525|30.2432202525
2024-01-22 17:07:00|AVAX|1705943220|30.2427907423|30.2427907423|30.1040568566|30.1244674307
2024-01-22 17:08:00|AVAX|1705943280|30.1171922839|30.1791867338|30.0780439458|30.1767331826
2024-01-22 17:09:00|AVAX|1705943340|30.1830539661|30.2092212005|30.1389819452|30.1882909961
2024-01-22 17:10:00|AVAX|1705943400|30.1882701064|30.195931843|30.1614674143|30.1914919298
2024-01-22 17:11:00|AVAX|1705943460|30.1906767136|30.2675464939|30.1859418528|30.2675464939
2024-01-22 17:12:00|AVAX|1705943520|30.2706027933|30.353281922|30.2706027933|30.3164343241
2024-01-22 17:13:00|AVAX|1705943580|30.3165861067|30.4226691115|30.3165861067|30.3959980536
2024-01-22 17:14:00|AVAX|1705943640|30.3941992426|30.4511109865|30.380595988|30.4511109865
2024-01-22 17:15:00|AVAX|1705943700|30.4614404679|30.4714783142|30.4131757183|30.4252809554
2024-01-22 17:16:00|AVAX|1705943760|30.4255463297|30.5238287031|30.4245195118|30.5217123885
2024-01-22 17:17:00|AVAX|1705943820|30.5221190177|30.5221190177|30.489130593|30.489130593
2024-01-22 17:18:00|AVAX|1705943880|30.4909679803|30.4909679803|30.4386208227|30.4395371683
2024-01-22 17:19:00|AVAX|1705943940|30.438598519|30.438598519|30.4003436328|30.4365001125
2024-01-22 17:20:00|AVAX|1705944000|30.4363998386|30.4529941218|30.4038916839|30.404167453
2024-01-22 17:21:00|AVAX|1705944060|30.4135030959|30.426854688|30.3895976853|30.4075609809
2024-01-22 17:22:00|AVAX|1705944120|30.4103918315|30.4198843248|30.3896296133|30.3977712302
2024-01-22 17:23:00|AVAX|1705944180|30.3976662627|30.4205557134|30.3850812151|30.4183062171
2024-01-22 17:24:00|AVAX|1705944240|30.4150893254|30.4216973232|30.3503582087|30.3514763501
2024-01-22 17:25:00|AVAX|1705944300|30.3518370494|30.3816534246|30.3512259991|30.3782834431
2024-01-22 17:26:00|AVAX|1705944360|30.3844278203|30.3844278203|30.3466245549|30.3493294695
2024-01-22 17:27:00|AVAX|1705944420|30.3484025072|30.351868358|30.3319678026|30.3378100153
2024-01-22 17:28:00|AVAX|1705944480|30.33674589|30.3376827646|30.2503464228|30.2583467739
2024-01-22 17:29:00|AVAX|1705944540|30.2709713231|30.2819585182|30.2624471222|30.2819585182
2024-01-22 17:30:00|AVAX|1705944600|30.2848340304|30.2889978679|30.2073353281|30.2254616292
2024-01-22 17:31:00|AVAX|1705944660|30.2239372068|30.2239372068|30.1915747848|30.2053444029
2024-01-22 17:32:00|AVAX|1705944720|30.2040296126|30.2730276129|30.2040296126|30.2726341463
2024-01-22 17:33:00|AVAX|1705944780|30.2721490041|30.2721490041|30.2205391235|30.2205391235
2024-01-22 17:34:00|AVAX|1705944840|30.2119172628|30.2478215683|30.2108764245|30.2186684351
2024-01-22 17:35:00|AVAX|1705944900|30.2183216018|30.299293219|30.2183216018|30.271531985
2024-01-22 17:36:00|AVAX|1705944960|30.2713810164|30.351238681|30.2713810164|30.351238681
2024-01-22 17:37:00|AVAX|1705945020|30.3528416584|30.3760285565|30.3528416584|30.3639189255
2024-01-22 17:38:00|AVAX|1705945080|30.3621583405|30.4117338083|30.3620203774|30.4085990114
2024-01-22 17:39:00|AVAX|1705945140|30.4071737072|30.4123991984|30.3998197508|30.4026950503
2024-01-22 17:40:00|AVAX|1705945200|30.402596301|30.4199389507|30.3959957715|30.4199389507
2024-01-22 17:41:00|AVAX|1705945260|30.4150140719|30.4212777553|30.4046630072|30.4168289299
2024-01-22 17:42:00|AVAX|1705945320|30.429057446|30.5398053357|30.4250492315|30.5126252448
2024-01-22 17:43:00|AVAX|1705945380|30.5069434847|30.514278033|30.4787346542|30.5121896681
2024-01-22 17:44:00|AVAX|1705945440|30.5122709936|30.5527680248|30.5074745805|30.5173789677
2024-01-22 17:45:00|AVAX|1705945500|30.5173345837|30.5523459023|30.5173345837|30.5197453811
2024-01-22 17:46:00|AVAX|1705945560|30.5199131607|30.537607871|30.4877327867|30.5120660102
2024-01-22 17:47:00|AVAX|1705945620|30.5095001334|30.5095001334|30.4450602931|30.4938879351
2024-01-22 17:48:00|AVAX|1705945680|30.4935202435|30.4970646711|30.4630096569|30.4755967416
2024-01-22 17:49:00|AVAX|1705945740|30.4770730304|30.4810246249|30.4321133397|30.4532819341
2024-01-22 17:50:00|AVAX|1705945800|30.4532944658|30.4639954374|30.4312846247|30.4319020547
2024-01-22 17:51:00|AVAX|1705945860|30.4318293933|30.4498353232|30.4109562067|30.4236606857
2024-01-22 17:52:00|AVAX|1705945920|30.4280381356|30.4587376783|30.4197843998|30.4585590321
2024-01-22 17:53:00|AVAX|1705945980|30.4535072571|30.4647675136|30.4404706819|30.4498807942
2024-01-22 17:54:00|AVAX|1705946040|30.4513441046|30.4940159557|30.4513441046|30.4579952862
2024-01-22 17:55:00|AVAX|1705946100|30.4560369862|30.4578634745|30.435230198|30.4374728647
2024-01-22 17:56:00|AVAX|1705946160|30.4374388857|30.4430236607|30.4178656022|30.4221036802
2024-01-22 17:57:00|AVAX|1705946220|30.4176675064|30.453599207|30.4108116793|30.4154221376
2024-01-22 17:58:00|AVAX|1705946280|30.4178834046|30.4273016236|30.3829439098|30.4273016236
2024-01-22 17:59:00|AVAX|1705946340|30.4273642219|30.4283052411|30.4117806037|30.4140281693
2024-01-22 18:00:00|AVAX|1705946400|30.4139713095|30.4139713095|30.3973480233|30.3979409368
2024-01-22 18:01:00|AVAX|1705946460|30.397815898|30.400471228|30.3871973811|30.3871973811
2024-01-22 18:02:00|AVAX|1705946520|30.3870679077|30.3870679077|30.3481753015|30.3576336182
2024-01-22 18:03:00|AVAX|1705946580|30.3575960767|30.3726958922|30.3345100032|30.3414306295
2024-01-22 18:04:00|AVAX|1705946640|30.3414378341|30.3610791414|30.328076396|30.3492327154
2024-01-22 18:05:00|AVAX|1705946700|30.3552962153|30.4119603299|30.3552280002|30.3956410941
2024-01-22 18:06:00|AVAX|1705946760|30.3966039273|30.3971036958|30.3522511789|30.3711217166
2024-01-22 18:07:00|AVAX|1705946820|30.3711898725|30.3782613367|30.3553214801|30.3553214801
2024-01-22 18:08:00|AVAX|1705946880|30.3554517447|30.3604209791|30.3322884924|30.3471740078
2024-01-22 18:09:00|AVAX|1705946940|30.353123074|30.3550022261|30.3038613765|30.3082291582
2024-01-22 18:10:00|AVAX|1705947000|30.309603149|30.3355250998|30.3067408777|30.3355250998
2024-01-22 18:11:00|AVAX|1705947060|30.3404482824|30.3652846026|30.3402348049|30.360303999
2024-01-22 18:12:00|AVAX|1705947120|30.3703297754|30.373352773|30.345318637|30.345318637
2024-01-22 18:13:00|AVAX|1705947180|30.3461075402|30.3512568206|30.3208839061|30.3321851059
2024-01-22 18:14:00|AVAX|1705947240|30.3299989657|30.3299989657|30.2981198561|30.305294779
2024-01-22 18:15:00|AVAX|1705947300|30.3069195725|30.3110320003|30.3045066155|30.3046714394
2024-01-22 18:16:00|AVAX|1705947360|30.305962668|30.3511851634|30.3041449587|30.337190188
2024-01-22 18:17:00|AVAX|1705947420|30.332097971|30.332097971|30.3042119487|30.3049233758
2024-01-22 18:18:00|AVAX|1705947480|30.3049165589|30.4115661493|30.3043900399|30.4115661493
2024-01-22 18:19:00|AVAX|1705947540|30.4422929649|30.5100321415|30.4422929649|30.444617214
2024-01-22 18:20:00|AVAX|1705947600|30.4402818968|30.445174395|30.413828666|30.4198821723
2024-01-22 18:21:00|AVAX|1705947660|30.4191652545|30.4475705474|30.413960426|30.442387025
2024-01-22 18:22:00|AVAX|1705947720|30.4415753323|30.4513308384|30.3838554383|30.3838554383
2024-01-22 18:23:00|AVAX|1705947780|30.3792115588|30.3792115588|30.3499716761|30.3737267253
2024-01-22 18:24:00|AVAX|1705947840|30.3745032496|30.3847205919|30.3635798553|30.3697381918
2024-01-22 18:25:00|AVAX|1705947900|30.3734457896|30.3817390974|30.3510844257|30.3817390974
2024-01-22 18:26:00|AVAX|1705947960|30.3803873678|30.414383742|30.3761235455|30.414383742
2024-01-22 18:27:00|AVAX|1705948020|30.4130495753|30.4588240576|30.4086925133|30.4270811515
2024-01-22 18:28:00|AVAX|1705948080|30.4296445569|30.4600459114|30.4290059603|30.4409999468
2024-01-22 18:29:00|AVAX|1705948140|30.4498179939|30.4584429765|30.4281704092|30.4282076991
2024-01-22 18:30:00|AVAX|1705948200|30.4265547984|30.4265895345|30.3204194458|30.3204194458
2024-01-22 18:31:00|AVAX|1705948260|30.321007623|30.3772146455|30.3208461291|30.3771691553
2024-01-22 18:32:00|AVAX|1705948320|30.3776558587|30.4126214821|30.3758471544|30.4110154076
2024-01-22 18:33:00|AVAX|1705948380|30.3981420854|30.3981420854|30.3569909752|30.3602271499
2024-01-22 18:34:00|AVAX|1705948440|30.3552016823|30.372296876|30.3341610717|30.3440280139
2024-01-22 18:35:00|AVAX|1705948500|30.3436658338|30.3658060439|30.3351367406|30.3563151532
2024-01-22 18:36:00|AVAX|1705948560|30.3579706661|30.3902292459|30.3579706661|30.3851778532
2024-01-22 18:37:00|AVAX|1705948620|30.385165091|30.3995724971|30.3806041251|30.3898920758
2024-01-22 18:38:00|AVAX|1705948680|30.3931700062|30.4078652021|30.3826445839|30.4017063189
2024-01-22 18:39:00|AVAX|1705948740|30.4072303411|30.4207868393|30.4002150058|30.4002150058
2024-01-22 18:40:00|AVAX|1705948800|30.3999302668|30.4063556141|30.3947494415|30.4011395479
2024-01-22 18:41:00|AVAX|1705948860|30.4030182746|30.4338402237|30.3960810043|30.4338090682
2024-01-22 18:42:00|AVAX|1705948920|30.4323423536|30.4343607932|30.4035907221|30.4078591813
2024-01-22 18:43:00|AVAX|1705948980|30.4104267271|30.4278344749|30.3922675543|30.3922675543
2024-01-22 18:44:00|AVAX|1705949040|30.3923691002|30.3992614447|30.3324353658|30.3324353658
2024-01-22 18:45:00|AVAX|1705949100|30.3116487704|30.3135007795|30.2222985931|30.227632196
2024-01-22 18:46:00|AVAX|1705949160|30.243186997|30.250068843|30.1988838459|30.2028131899
2024-01-22 18:47:00|AVAX|1705949220|30.2027044806|30.2089016234|30.1620365763|30.2014256415
2024-01-22 18:48:00|AVAX|1705949280|30.2040405073|30.2048225655|30.1658907149|30.2034965613
2024-01-22 18:49:00|AVAX|1705949340|30.1995977238|30.2044189334|30.1619244766|30.1939836976
2024-01-22 18:50:00|AVAX|1705949400|30.1929481985|30.1992741475|30.1008397241|30.1786452957
2024-01-22 18:51:00|AVAX|1705949460|30.1803908799|30.2066740558|30.1226220694|30.1568687412
2024-01-22 18:52:00|AVAX|1705949520|30.1688018924|30.338401579|30.1688018924|30.2858071133
2024-01-22 18:53:00|AVAX|1705949580|30.2842274617|30.361024102|30.2842274617|30.337774636
2024-01-22 18:54:00|AVAX|1705949640|30.3392468819|30.4738473157|30.3392468819|30.4636401283
2024-01-22 18:55:00|AVAX|1705949700|30.4734511976|30.4809992643|30.4466356717|30.4651923514
2024-01-22 18:56:00|AVAX|1705949760|30.4611860778|30.4754409265|30.432484832|30.4619619533
2024-01-22 18:57:00|AVAX|1705949820|30.4589189834|30.4702508003|30.3886951508|30.4240636735
2024-01-22 18:58:00|AVAX|1705949880|30.4013888759|30.5024779515|30.4013888759|30.5024779515
2024-01-22 18:59:00|AVAX|1705949940|30.4883181651|30.4918155749|30.3979073799|30.3979073799
2024-01-22 19:00:00|AVAX|1705950000|30.3976614831|30.4123607925|30.3747760189|30.3747760189
2024-01-22 19:01:00|AVAX|1705950060|30.3747928317|30.415557648|30.2988424615|30.415557648
2024-01-22 19:02:00|AVAX|1705950120|30.4206995167|30.4752115373|30.4206995167|30.4638639394
2024-01-22 19:03:00|AVAX|1705950180|30.4638705345|30.4666390117|30.4287060051|30.4486114642
2024-01-22 19:04:00|AVAX|1705950240|30.4517361316|30.5170247811|30.4517361316|30.5150743029
2024-01-22 19:05:00|AVAX|1705950300|30.5173793949|30.6030666876|30.5131063627|30.5611002573
2024-01-22 19:06:00|AVAX|1705950360|30.5447102628|30.5447102628|30.485404124|30.497771983
2024-01-22 19:07:00|AVAX|1705950420|30.4986943732|30.5055815757|30.4711278016|30.4718234679
2024-01-22 19:08:00|AVAX|1705950480|30.4712098888|30.501617976|30.444193225|30.444193225
2024-01-22 19:09:00|AVAX|1705950540|30.4398486731|30.4458843479|30.4152133875|30.4163864757
2024-01-22 19:10:00|AVAX|1705950600|30.4160629612|30.4257842026|30.3845110106|30.4018732683
2024-01-22 19:11:00|AVAX|1705950660|30.400649448|30.4276782242|30.3789297267|30.4207727425
2024-01-22 19:12:00|AVAX|1705950720|30.4124723423|30.4124723423|30.365608796|30.3841858576
2024-01-22 19:13:00|AVAX|1705950780|30.3874766017|30.3934600445|30.3652852483|30.3652852483
2024-01-22 19:14:00|AVAX|1705950840|30.3553175643|30.3561966053|30.3084749761|30.3084749761
2024-01-22 19:15:00|AVAX|1705950900|30.3005085354|30.3005085354|30.1996110434|30.1996110434
2024-01-22 19:16:00|AVAX|1705950960|30.1883648071|30.1883648071|30.0900225112|30.0907680611
2024-01-22 19:17:00|AVAX|1705951020|30.0824808461|30.1320047175|30.0379362621|30.0410413095
2024-01-22 19:18:00|AVAX|1705951080|30.0151903834|30.0555139861|29.9229226128|29.9944242658
2024-01-22 19:19:00|AVAX|1705951140|29.9984662813|30.1989585826|29.994441426|30.1693842789
2024-01-22 19:20:00|AVAX|1705951200|30.1530526621|30.1757267949|30.0653533524|30.0898839668
2024-01-22 19:21:00|AVAX|1705951260|30.0845765427|30.1186378726|30.0095226542|30.1142840393
2024-01-22 19:22:00|AVAX|1705951320|30.1096378673|30.1096378673|30.0409195525|30.049490694
2024-01-22 19:23:00|AVAX|1705951380|30.0663468196|30.0663468196|29.9578124981|30.0105812676
2024-01-22 19:24:00|AVAX|1705951440|30.0113677276|30.0526754746|29.9827048047|30.0244770294
2024-01-22 19:25:00|AVAX|1705951500|30.023133111|30.1060429518|30.021111362|30.0844539438
2024-01-22 19:26:00|AVAX|1705951560|30.1137421615|30.2273993334|30.1137421615|30.2165759712
2024-01-22 19:27:00|AVAX|1705951620|30.226043735|30.228131813|30.1586646602|30.1586646602
2024-01-22 19:28:00|AVAX|1705951680|30.1439630182|30.1439630182|30.0398590148|30.0492331082
2024-01-22 19:29:00|AVAX|1705951740|30.0374755507|30.0620272673|29.9645810406|29.9661150902
2024-01-22 19:30:00|AVAX|1705951800|29.9667260746|30.0154179365|29.9541911007|30.0154179365
2024-01-22 19:31:00|AVAX|1705951860|30.0103686717|30.0199091027|29.8272720147|29.8272720147
2024-01-22 19:32:00|AVAX|1705951920|29.8321679499|29.9129110319|29.7980705104|29.8719052262
2024-01-22 19:33:00|AVAX|1705951980|29.8497602194|30.0071288145|29.8497602194|29.9670105157
2024-01-22 19:34:00|AVAX|1705952040|29.9718342707|29.9718342707|29.8999903922|29.9194404962
2024-01-22 19:35:00|AVAX|1705952100|29.9221652105|29.9221652105|29.8360879475|29.8372219384
2024-01-22 19:36:00|AVAX|1705952160|29.8290589255|29.8944658887|29.80182536|29.80182536
2024-01-22 19:37:00|AVAX|1705952220|29.8027879502|29.8672548557|29.7860923073|29.8471188384
2024-01-22 19:38:00|AVAX|1705952280|29.8460861705|29.8561431761|29.7798253551|29.8193454691
2024-01-22 19:39:00|AVAX|1705952340|29.8208499642|29.8830797093|29.7685649295|29.7727124779
2024-01-22 19:40:00|AVAX|1705952400|29.7721998723|29.7835941972|29.7371683625|29.7384824895
2024-01-22 19:41:00|AVAX|1705952460|29.7458268442|29.7592880628|29.6360085428|29.672368043
2024-01-22 19:42:00|AVAX|1705952520|29.6786468702|29.6786468702|29.5701856339|29.6315593998
2024-01-22 19:43:00|AVAX|1705952580|29.6336134992|29.6527962597|29.3673026739|29.3825723312
2024-01-22 19:44:00|AVAX|1705952640|29.418662074|29.5160162663|29.3966399985|29.4981548365
2024-01-22 19:45:00|AVAX|1705952700|29.5062353526|29.5963863903|29.5062353526|29.5694510785
2024-01-22 19:46:00|AVAX|1705952760|29.5697756162|29.7123948578|29.5685114271|29.6767863621
2024-01-22 19:47:00|AVAX|1705952820|29.6774682372|29.6774682372|29.582920724|29.6006895498
2024-01-22 19:48:00|AVAX|1705952880|29.6027702549|29.6587414299|29.5953638469|29.6463083999
2024-01-22 19:49:00|AVAX|1705952940|29.6256406179|29.6647455012|29.6096799577|29.6280934702
2024-01-22 19:50:00|AVAX|1705953000|29.6432216223|29.6880878734|29.6432216223|29.6490433216
2024-01-22 19:51:00|AVAX|1705953060|29.6493801524|29.7406670921|29.6493801524|29.6893641762
2024-01-22 19:52:00|AVAX|1705953120|29.6910870222|29.8130767136|29.6910870222|29.8038613939
2024-01-22 19:53:00|AVAX|1705953180|29.799644267|29.8348231042|29.7748220982|29.8348231042
2024-01-22 19:54:00|AVAX|1705953240|29.8357344495|29.8446089679|29.8109597442|29.8446089679
2024-01-22 19:55:00|AVAX|1705953300|29.8502720633|29.9014052676|29.8253086615|29.8615888943
2024-01-22 19:56:00|AVAX|1705953360|29.8505525775|29.8505525775|29.7915791809|29.8246523379
2024-01-22 19:57:00|AVAX|1705953420|29.8309338354|29.9136153407|29.8216482981|29.8752804709
2024-01-22 19:58:00|AVAX|1705953480|29.8720103372|29.8732428901|29.8311080621|29.8340611493
2024-01-22 19:59:00|AVAX|1705953540|29.8280220071|29.8528838749|29.8280220071|29.8522879715
2024-01-22 20:00:00|AVAX|1705953600|29.8562245009|29.9060523887|29.8535654706|29.9031645222
2024-01-22 20:01:00|AVAX|1705953660|29.9017437656|29.9403406667|29.8716012339|29.9403406667
2024-01-22 20:02:00|AVAX|1705953720|29.9626655435|29.9985106539|29.9585853392|29.9862247177
2024-01-22 20:03:00|AVAX|1705953780|29.9813482199|30.0317032647|29.9706602987|30.0317032647
2024-01-22 20:04:00|AVAX|1705953840|30.0298371039|30.1198030216|30.0298371039|30.1198030216
2024-01-22 20:05:00|AVAX|1705953900|30.1261072642|30.1326120355|30.0678591984|30.0678591984
2024-01-22 20:06:00|AVAX|1705953960|30.060206306|30.060206306|30.0023275967|30.0023275967
2024-01-22 20:07:00|AVAX|1705954020|30.0048343205|30.0048343205|29.9369363867|29.9695470232
2024-01-22 20:08:00|AVAX|1705954080|29.9638953795|30.0233106449|29.9446690214|30.0197449982
2024-01-22 20:09:00|AVAX|1705954140|30.0199242536|30.0512361021|30.0199242536|30.0395692504
2024-01-22 20:10:00|AVAX|1705954200|30.0380510518|30.1010264731|30.0380510518|30.1010264731
2024-01-22 20:11:00|AVAX|1705954260|30.1012932983|30.1657370615|30.1012932983|30.122602526
2024-01-22 20:12:00|AVAX|1705954320|30.1248762757|30.2285906856|30.1248762757|30.162689715
2024-01-22 20:13:00|AVAX|1705954380|30.1738449502|30.2046861793|30.166683296|30.1965703173
2024-01-22 20:14:00|AVAX|1705954440|30.194490049|30.2140053749|30.1807111373|30.2040187978
2024-01-22 20:15:00|AVAX|1705954500|30.1935603242|30.2176719965|30.1815103382|30.1997122257
2024-01-22 20:16:00|AVAX|1705954560|30.2010119454|30.2384930214|30.2010119454|30.2221608584
2024-01-22 20:17:00|AVAX|1705954620|30.231490502|30.2752433224|30.231490502|30.2526475419
2024-01-22 20:18:00|AVAX|1705954680|30.2614566589|30.3455692917|30.2614566589|30.3455692917
2024-01-22 20:19:00|AVAX|1705954740|30.3534260713|30.3534260713|30.3042186799|30.3043760848
2024-01-22 20:20:00|AVAX|1705954800|30.3093279749|30.3341875899|30.3074476876|30.3246407019
2024-01-22 20:21:00|AVAX|1705954860|30.3248071747|30.3248071747|30.2947410659|30.3048868847
2024-01-22 20:22:00|AVAX|1705954920|30.3124436909|30.3842459025|30.3116653708|30.3842459025
2024-01-22 20:23:00|AVAX|1705954980|30.3714320992|30.3831724555|30.3633160906|30.3831724555
2024-01-22 20:24:00|AVAX|1705955040|30.3830090718|30.4390651142|30.3762510206|30.4366708978
2024-01-22 20:25:00|AVAX|1705955100|30.4214997736|30.4572497003|30.4214997736|30.4528878234
2024-01-22 20:26:00|AVAX|1705955160|30.4539863331|30.5187554476|30.4539863331|30.5187554476
2024-01-22 20:27:00|AVAX|1705955220|30.5150911648|30.5637546981|30.5131391888|30.552661193
2024-01-22 20:28:00|AVAX|1705955280|30.5529458126|30.5861348143|30.5518527939|30.5861348143
2024-01-22 20:29:00|AVAX|1705955340|30.5853334037|30.6387121674|30.5846190113|30.6207033445
2024-01-22 20:30:00|AVAX|1705955400|30.6116089594|30.6116089594|30.526440184|30.5501550845
2024-01-22 20:31:00|AVAX|1705955460|30.5541857646|30.5541857646|30.4422043699|30.4422043699
2024-01-22 20:32:00|AVAX|1705955520|30.4493750484|30.4739074259|30.4493750484|30.4596016887
2024-01-22 20:33:00|AVAX|1705955580|30.4690012379|30.571955668|30.4690012379|30.5710538009
2024-01-22 20:34:00|AVAX|1705955640|30.5667240842|30.5697423614|30.5455796147|30.5667328555
2024-01-22 20:35:00|AVAX|1705955700|30.5663200917|30.5815131474|30.504497978|30.5804537902
2024-01-22 20:36:00|AVAX|1705955760|30.5832282344|30.5832282344|30.5405001464|30.5440562864
2024-01-22 20:37:00|AVAX|1705955820|30.5406619152|30.5825611704|30.5406619152|30.5754731045
2024-01-22 20:38:00|AVAX|1705955880|30.5834373721|30.612927288|30.5833838362|30.5979197128
2024-01-22 20:39:00|AVAX|1705955940|30.606299299|30.6120857604|30.5963862581|30.6039189218
2024-01-22 20:40:00|AVAX|1705956000|30.6035683856|30.6165433414|30.5896736528|30.5935273872
2024-01-22 20:41:00|AVAX|1705956060|30.5889035743|30.5931771652|30.5278829057|30.5278829057
2024-01-22 20:42:00|AVAX|1705956120|30.5179190236|30.5470722979|30.5000298834|30.5000298834
2024-01-22 20:43:00|AVAX|1705956180|30.4866235418|30.5079568052|30.4833268057|30.4950111839
2024-01-22 20:44:00|AVAX|1705956240|30.4950594745|30.5302227228|30.4759398801|30.5279912429
2024-01-22 20:45:00|AVAX|1705956300|30.5381098928|30.5381098928|30.5116389691|30.5225685204
2024-01-22 20:46:00|AVAX|1705956360|30.5225496563|30.6031304128|30.5225496563|30.5780403784
2024-01-22 20:47:00|AVAX|1705956420|30.5887599506|30.5887599506|30.5477733379|30.5531664966
2024-01-22 20:48:00|AVAX|1705956480|30.5630258854|30.5796252924|30.5604947197|30.5650955297
2024-01-22 20:49:00|AVAX|1705956540|30.5646785203|30.5682244857|30.511303639|30.5244484601
2024-01-22 20:50:00|AVAX|1705956600|30.5323195061|30.5345373463|30.4912525136|30.4968094153
2024-01-22 20:51:00|AVAX|1705956660|30.4924889137|30.4924889137|30.4259854192|30.4282567155
2024-01-22 20:52:00|AVAX|1705956720|30.4285141701|30.4624645825|30.4152671658|30.458483417
2024-01-22 20:53:00|AVAX|1705956780|30.4531510139|30.4958536004|30.4531510139|30.4720772205
2024-01-22 20:54:00|AVAX|1705956840|30.4632841127|30.4632841127|30.3704127911|30.3793274244
2024-01-22 20:55:00|AVAX|1705956900|30.3942200338|30.3996720965|30.3621659584|30.3843482342
2024-01-22 20:56:00|AVAX|1705956960|30.3816057672|30.3834958779|30.3291111267|30.3316719229
2024-01-22 20:57:00|AVAX|1705957020|30.3351123971|30.3486997628|30.3130881394|30.3130881394
2024-01-22 20:58:00|AVAX|1705957080|30.3076791955|30.3293591384|30.2953601439|30.2953601439
2024-01-22 20:59:00|AVAX|1705957140|30.2945433876|30.3793492894|30.2945433876|30.3538573015
2024-01-22 21:00:00|AVAX|1705957200|30.3527076121|30.3681280655|30.3255302412|30.3681280655
2024-01-22 21:01:00|AVAX|1705957260|30.3658309762|30.3658309762|30.3279074454|30.3279074454
2024-01-22 21:02:00|AVAX|1705957320|30.3255971641|30.3255971641|30.2603538815|30.2726311813
2024-01-22 21:03:00|AVAX|1705957380|30.2654359877|30.2821995827|30.254119016|30.257184018
2024-01-22 21:04:00|AVAX|1705957440|30.2543276055|30.2546797928|30.1573896023|30.1757458334
2024-01-22 21:05:00|AVAX|1705957500|30.1666458577|30.1666458577|30.1240077233|30.1525422381
2024-01-22 21:06:00|AVAX|1705957560|30.1479625381|30.1961275164|30.1445821574|30.1682946006
2024-01-22 21:07:00|AVAX|1705957620|30.1635095949|30.1666793324|30.1293724543|30.156486341
2024-01-22 21:08:00|AVAX|1705957680|30.1531438048|30.156351088|30.1104923368|30.119574888
2024-01-22 21:09:00|AVAX|1705957740|30.1195963555|30.1288077062|30.0977761625|30.1097954939
2024-01-22 21:10:00|AVAX|1705957800|30.1105193248|30.1604349254|30.1056122653|30.139584256
2024-01-22 21:11:00|AVAX|1705957860|30.13877238|30.13877238|30.1035690467|30.1035690467
2024-01-22 21:12:00|AVAX|1705957920|30.1026170723|30.1331009599|30.1004158572|30.1272494449
2024-01-22 21:13:00|AVAX|1705957980|30.1247638417|30.1247638417|30.0993375931|30.0993375931
2024-01-22 21:14:00|AVAX|1705958040|30.0993030947|30.1028874703|30.0724736042|30.0724987697
2024-01-22 21:15:00|AVAX|1705958100|30.062017633|30.062017633|30.0161841387|30.0263745749
2024-01-22 21:16:00|AVAX|1705958160|30.0262854828|30.0736278565|29.9978788711|30.0713806213
2024-01-22 21:17:00|AVAX|1705958220|30.0731363133|30.1012069776|30.0697603866|30.1012069776
2024-01-22 21:18:00|AVAX|1705958280|30.101842877|30.102801866|30.0740067487|30.0918781972
2024-01-22 21:19:00|AVAX|1705958340|30.0919146549|30.0944777244|30.065541163|30.0689694731
2024-01-22 21:20:00|AVAX|1705958400|30.0681656732|30.093035828|30.0681656732|30.0920090463
2024-01-22 21:21:00|AVAX|1705958460|30.0919960536|30.1454387584|30.0919960536|30.1454387584
2024-01-22 21:22:00|AVAX|1705958520|30.1471279241|30.2557608427|30.1471279241|30.2200212841
2024-01-22 21:23:00|AVAX|1705958580|30.2042410718|30.2048584346|30.1737964922|30.1833328795
2024-01-22 21:24:00|AVAX|1705958640|30.1872893683|30.2398530961|30.1872893683|30.2398530961
2024-01-22 21:25:00|AVAX|1705958700|30.2408857641|30.2604989182|30.2284512577|30.2293857934
2024-01-22 21:26:00|AVAX|1705958760|30.2246327579|30.2276707341|30.1695798705|30.172007331
2024-01-22 21:27:00|AVAX|1705958820|30.1699307072|30.1710616813|30.1171485385|30.1171485385
2024-01-22 21:28:00|AVAX|1705958880|30.115070792|30.115301898|30.0861666968|30.1012270558
2024-01-22 21:29:00|AVAX|1705958940|30.1109896124|30.1417533317|30.1037693033|30.1417533317
2024-01-22 21:30:00|AVAX|1705959000|30.1398444101|30.1531182908|30.1367932813|30.1531182908
2024-01-22 21:31:00|AVAX|1705959060|30.1526602481|30.1528371972|30.1285878359|30.1512770724
2024-01-22 21:32:00|AVAX|1705959120|30.1511919014|30.1511919014|30.1181440167|30.1204331217
2024-01-22 21:33:00|AVAX|1705959180|30.1197253797|30.1236342566|30.0972672026|30.0972672026
2024-01-22 21:34:00|AVAX|1705959240|30.0972648308|30.1238849181|30.0909337883|30.1148816333
2024-01-22 21:35:00|AVAX|1705959300|30.1205191479|30.1230436306|30.1058656655|30.1163799436
2024-01-22 21:36:00|AVAX|1705959360|30.1036774966|30.1058198826|30.0829889869|30.0999926048
2024-01-22 21:37:00|AVAX|1705959420|30.100149812|30.1016882479|30.0718271971|30.0725266334
2024-01-22 21:38:00|AVAX|1705959480|30.0685547053|30.0814805828|30.0501199378|30.0501199378
2024-01-22 21:39:00|AVAX|1705959540|30.0390684099|30.0390684099|29.9803651847|29.9809119435
2024-01-22 21:40:00|AVAX|1705959600|29.9878439001|29.9973593005|29.9610429551|29.9956235819
2024-01-22 21:41:00|AVAX|1705959660|29.9965624362|29.9973867318|29.9425556158|29.9453065595
2024-01-22 21:42:00|AVAX|1705959720|29.9452827694|30.0002084718|29.9187108107|30.0002084718
2024-01-22 21:43:00|AVAX|1705959780|29.9862774407|29.9926521846|29.9691720344|29.9926159641
2024-01-22 21:44:00|AVAX|1705959840|29.9916555258|30.0168843603|29.9892350603|29.9993005489
2024-01-22 21:45:00|AVAX|1705959900|29.9998774178|30.0200194743|29.9961572301|30.0086153135
2024-01-22 21:46:00|AVAX|1705959960|30.0036712583|30.0227134006|29.9875167504|30.0227134006
2024-01-22 21:47:00|AVAX|1705960020|30.0263285568|30.0263285568|29.9716372802|30.0052616124
2024-01-22 21:48:00|AVAX|1705960080|30.0064365185|30.0869535511|30.002478002|30.0694276558
2024-01-22 21:49:00|AVAX|1705960140|30.0702404552|30.0702404552|30.0196294183|30.0419710236
2024-01-22 21:50:00|AVAX|1705960200|30.0393067913|30.0393067913|30.0189615208|30.019561474
2024-01-22 21:51:00|AVAX|1705960260|30.0280831789|30.0678447991|30.0280831789|30.0671156376
2024-01-22 21:52:00|AVAX|1705960320|30.0690653283|30.0747865446|30.0545306986|30.0747865446
2024-01-22 21:53:00|AVAX|1705960380|30.0759846337|30.1074512983|30.0716295772|30.1074512983
2024-01-22 21:54:00|AVAX|1705960440|30.1033518076|30.1425771318|30.1024848972|30.1079651038
2024-01-22 21:55:00|AVAX|1705960500|30.1025103893|30.1025103893|30.0693635204|30.0780508552
2024-01-22 21:56:00|AVAX|1705960560|30.0823547751|30.1005505118|30.0796445223|30.0917641651
2024-01-22 21:57:00|AVAX|1705960620|30.0871557767|30.1231689147|30.0695626107|30.0695626107
2024-01-22 21:58:00|AVAX|1705960680|30.0693694237|30.0693694237|30.0489514358|30.0524494055
2024-01-22 21:59:00|AVAX|1705960740|30.0549220803|30.056668938|29.9873134768|29.9873134768
2024-01-22 22:00:00|AVAX|1705960800|29.9871571618|30.0026620143|29.9738921623|29.982920307
2024-01-22 22:01:00|AVAX|1705960860|29.9834992289|29.9922299648|29.9513810221|29.9651257892
2024-01-22 22:02:00|AVAX|1705960920|29.9697720074|29.9697720074|29.9290491473|29.9429387388
2024-01-22 22:03:00|AVAX|1705960980|29.9342877916|29.988628079|29.9253592307|29.9722225049
2024-01-22 22:04:00|AVAX|1705961040|29.9832067014|30.0022242044|29.9529826654|29.9645128531
2024-01-22 22:05:00|AVAX|1705961100|29.9705424098|30.0389698032|29.9705424098|30.0128028027
2024-01-22 22:06:00|AVAX|1705961160|30.0129206197|30.0129206197|29.9900971538|30.0000614423
2024-01-22 22:07:00|AVAX|1705961220|29.9987670513|30.016965732|29.9845267906|30.016965732
2024-01-22 22:08:00|AVAX|1705961280|30.0179487424|30.0751817016|30.0179487424|30.0601440471
2024-01-22 22:09:00|AVAX|1705961340|30.0551137458|30.0551137458|30.0226913654|30.0368676079
2024-01-22 22:10:00|AVAX|1705961400|30.0363586454|30.0747542125|30.0259692417|30.0747542125
2024-01-22 22:11:00|AVAX|1705961460|30.0573402667|30.0856703763|30.0571912101|30.0839204986
2024-01-22 22:12:00|AVAX|1705961520|30.083514322|30.1446812247|30.083514322|30.1442607591
2024-01-22 22:13:00|AVAX|1705961580|30.1437499806|30.1810178706|30.1412410905|30.1479704133
2024-01-22 22:14:00|AVAX|1705961640|30.1484877761|30.1484877761|30.1268323616|30.1358324151
2024-01-22 22:15:00|AVAX|1705961700|30.1359620916|30.1362047729|30.111075995|30.111153971
2024-01-22 22:16:00|AVAX|1705961760|30.1061143939|30.1482885389|30.1061143939|30.1482885389
2024-01-22 22:17:00|AVAX|1705961820|30.1434843611|30.163368307|30.1434843611|30.1590225227
2024-01-22 22:18:00|AVAX|1705961880|30.1549610999|30.1549610999|30.1165799431|30.1174477176
2024-01-22 22:19:00|AVAX|1705961940|30.1227407712|30.1284182078|30.1170796743|30.1275508637
2024-01-22 22:20:00|AVAX|1705962000|30.1276613736|30.1556234722|30.124169898|30.1384660374
2024-01-22 22:21:00|AVAX|1705962060|30.1370665737|30.1372009164|30.0488830533|30.0508219649
2024-01-22 22:22:00|AVAX|1705962120|30.0523661182|30.0556725711|30.0178769511|30.0335591713
2024-01-22 22:23:00|AVAX|1705962180|30.0254486806|30.0280327716|29.9976446315|29.9995829788
2024-01-22 22:24:00|AVAX|1705962240|29.9968603174|30.012487995|29.9968603174|30.0077787619
2024-01-22 22:25:00|AVAX|1705962300|30.0129904881|30.0129904881|29.993698147|29.9942703639
2024-01-22 22:26:00|AVAX|1705962360|29.9877786151|30.0013302487|29.968031896|29.9973195899
2024-01-22 22:27:00|AVAX|1705962420|30.0002834162|30.003048723|29.946749462|29.946749462
2024-01-22 22:28:00|AVAX|1705962480|29.9435949622|29.977971155|29.932301696|29.9742233441
2024-01-22 22:29:00|AVAX|1705962540|29.9725172988|29.9788440887|29.9655574162|29.9788440887
2024-01-22 22:30:00|AVAX|1705962600|29.9824170725|30.0209856662|29.9753166333|30.0202412294
2024-01-22 22:31:00|AVAX|1705962660|30.0238432796|30.0527363532|30.0238432796|30.0523933764
2024-01-22 22:32:00|AVAX|1705962720|30.0523666973|30.0747802042|30.0471242992|30.0514312694
2024-01-22 22:33:00|AVAX|1705962780|30.0538129376|30.0538129376|30.0236636932|30.0307619374
2024-01-22 22:34:00|AVAX|1705962840|30.0297233328|30.0318031941|29.9629316352|29.9629316352
2024-01-22 22:35:00|AVAX|1705962900|29.9511499007|29.9779746611|29.9410271358|29.9774031379
2024-01-22 22:36:00|AVAX|1705962960|29.9765327855|29.977794203|29.9638989826|29.9663212188
2024-01-22 22:37:00|AVAX|1705963020|29.9677867354|29.9677867354|29.8591310701|29.9136538719
2024-01-22 22:38:00|AVAX|1705963080|29.9145017202|29.9178326598|29.8820554343|29.8820554343
2024-01-22 22:39:00|AVAX|1705963140|29.874396429|29.8758708232|29.8317287644|29.8320143534
2024-01-22 22:40:00|AVAX|1705963200|29.8194430904|29.8381879773|29.811995969|29.8370326026
2024-01-22 22:41:00|AVAX|1705963260|29.8335553728|29.8386303397|29.7995720977|29.7995720977
2024-01-22 22:42:00|AVAX|1705963320|29.800374615|29.800374615|29.7501410104|29.7501410104
2024-01-22 22:43:00|AVAX|1705963380|29.7455797112|29.7554788404|29.7285292664|29.7306038273
2024-01-22 22:44:00|AVAX|1705963440|29.7267087717|29.7541904128|29.7211798723|29.7479285889
2024-01-22 22:45:00|AVAX|1705963500|29.7467254755|29.7481568855|29.7281096552|29.7371964951
2024-01-22 22:46:00|AVAX|1705963560|29.7374282476|29.7395512655|29.7224415986|29.7306745803
2024-01-22 22:47:00|AVAX|1705963620|29.7307164258|29.7307164258|29.632087709|29.6321033711
2024-01-22 22:48:00|AVAX|1705963680|29.6359103611|29.6497955337|29.6359103611|29.6466718882
2024-01-22 22:49:00|AVAX|1705963740|29.6460681902|29.6782484649|29.6361341874|29.6782484649
2024-01-22 22:50:00|AVAX|1705963800|29.6963604258|29.7414039488|29.6963604258|29.7394431316
2024-01-22 22:51:00|AVAX|1705963860|29.7355673157|29.8020784921|29.7355673157|29.8020784921
2024-01-22 22:52:00|AVAX|1705963920|29.8026122946|29.8144476188|29.7991270412|29.8026397233
2024-01-22 22:53:00|AVAX|1705963980|29.8057049948|29.858560729|29.8057049948|29.858560729
2024-01-22 22:54:00|AVAX|1705964040|29.8633506029|29.8776065644|29.8396088235|29.8396088235
2024-01-22 22:55:00|AVAX|1705964100|29.8388016494|29.8418150087|29.8139643158|29.8139643158
2024-01-22 22:56:00|AVAX|1705964160|29.8170325215|29.8398261271|29.8170325215|29.8376703309
2024-01-22 22:57:00|AVAX|1705964220|29.8409052381|29.8735932022|29.8409052381|29.8735932022
2024-01-22 22:58:00|AVAX|1705964280|29.8747969321|29.910961694|29.8747969321|29.9053189425
2024-01-22 22:59:00|AVAX|1705964340|29.9061647682|29.911314569|29.8886185763|29.8886185763
2024-01-22 23:00:00|AVAX|1705964400|29.8670533228|29.8670533228|29.8045717504|29.8145414458
2024-01-22 23:01:00|AVAX|1705964460|29.8145921537|29.8472062556|29.8092924343|29.8472062556
2024-01-22 23:02:00|AVAX|1705964520|29.8429994827|29.9513184319|29.8419414502|29.9483293513
2024-01-22 23:03:00|AVAX|1705964580|29.9492709846|29.9501967445|29.913300705|29.9234417455
2024-01-22 23:04:00|AVAX|1705964640|29.9204868795|29.9572752697|29.9204868795|29.9572752697
2024-01-22 23:05:00|AVAX|1705964700|29.9523449893|30.0292068006|29.9365148022|30.0292068006
2024-01-22 23:06:00|AVAX|1705964760|30.0179384859|30.0262716983|29.9508024167|29.9508024167
2024-01-22 23:07:00|AVAX|1705964820|29.955472227|29.955472227|29.8821601885|29.8824101104
2024-01-22 23:08:00|AVAX|1705964880|29.8820396684|29.8834410076|29.8185797518|29.8185797518
2024-01-22 23:09:00|AVAX|1705964940|29.8121426516|29.8129705941|29.7743226016|29.7754180668
2024-01-22 23:10:00|AVAX|1705965000|29.7705275146|29.8093303077|29.7629567673|29.8093303077
2024-01-22 23:11:00|AVAX|1705965060|29.8086552012|29.8092229604|29.7446551868|29.7890522247
2024-01-22 23:12:00|AVAX|1705965120|29.7973859363|29.7993079011|29.7584005634|29.7584005634
2024-01-22 23:13:00|AVAX|1705965180|29.7579527774|29.7763166575|29.736724184|29.7737881242
2024-01-22 23:14:00|AVAX|1705965240|29.7726920401|29.7762006285|29.7540583114|29.7665670022
2024-01-22 23:15:00|AVAX|1705965300|29.7777568786|29.8064863797|29.7777568786|29.7852442937
2024-01-22 23:16:00|AVAX|1705965360|29.7849384641|29.8085807121|29.7795120607|29.7972233139
2024-01-22 23:17:00|AVAX|1705965420|29.7976236551|29.7979530934|29.7012468933|29.7033521389
2024-01-22 23:18:00|AVAX|1705965480|29.7085855513|29.7088099036|29.6461213532|29.6461213532
2024-01-22 23:19:00|AVAX|1705965540|29.6481880005|29.719014816|29.6389142527|29.7189322211
2024-01-22 23:20:00|AVAX|1705965600|29.71247193|29.7343157438|29.7049717353|29.7238135995
2024-01-22 23:21:00|AVAX|1705965660|29.7203801672|29.7203801672|29.6653127625|29.6679945102
2024-01-22 23:22:00|AVAX|1705965720|29.6676262607|29.6983537824|29.644929029|29.6908356346
2024-01-22 23:23:00|AVAX|1705965780|29.6928556037|29.7053660913|29.6764793578|29.6874461209
2024-01-22 23:24:00|AVAX|1705965840|29.6832962056|29.6995965408|29.6691648273|29.6691648273
2024-01-22 23:25:00|AVAX|1705965900|29.6486671077|29.6582044513|29.6174527372|29.6223479936
2024-01-22 23:26:00|AVAX|1705965960|29.6147690995|29.6579943565|29.5940155512|29.6516513799
2024-01-22 23:27:00|AVAX|1705966020|29.6518617055|29.6603156253|29.6337325314|29.6473078584
2024-01-22 23:28:00|AVAX|1705966080|29.650513675|29.6949838466|29.6490880515|29.6490880515
2024-01-22 23:29:00|AVAX|1705966140|29.6492130801|29.6559991219|29.6341403171|29.6475539848
2024-01-22 23:30:00|AVAX|1705966200|29.6465752168|29.6788817484|29.6465752168|29.6676903714
2024-01-22 23:31:00|AVAX|1705966260|29.6678228724|29.704449377|29.6480378848|29.6481905019
2024-01-22 23:32:00|AVAX|1705966320|29.6442435641|29.6468436369|29.6254868267|29.6367882697
2024-01-22 23:33:00|AVAX|1705966380|29.6320949768|29.6704483908|29.610570222|29.6704483908
2024-01-22 23:34:00|AVAX|1705966440|29.6697549147|29.7079506366|29.6654833056|29.6680627801
2024-01-22 23:35:00|AVAX|1705966500|29.6723095778|29.6755082833|29.6497612892|29.671819575
2024-01-22 23:36:00|AVAX|1705966560|29.6780173822|29.6847459055|29.667853138|29.6725520523
2024-01-22 23:37:00|AVAX|1705966620|29.6729744112|29.6964658308|29.6666252901|29.6666252901
2024-01-22 23:38:00|AVAX|1705966680|29.6667263528|29.6694151758|29.6220841612|29.6220841612
2024-01-22 23:39:00|AVAX|1705966740|29.6206078025|29.6261945582|29.5479401059|29.5479401059
2024-01-22 23:40:00|AVAX|1705966800|29.5461044241|29.5735310469|29.5269416724|29.5685645466
2024-01-22 23:41:00|AVAX|1705966860|29.5765005535|29.5875597225|29.5438593083|29.5438593083
2024-01-22 23:42:00|AVAX|1705966920|29.5436875334|29.5460880448|29.5055777262|29.5211496603
2024-01-22 23:43:00|AVAX|1705966980|29.5201418316|29.5367752682|29.4850526813|29.4850526813
2024-01-22 23:44:00|AVAX|1705967040|29.4901904246|29.5411151931|29.4783975218|29.538606722
2024-01-22 23:45:00|AVAX|1705967100|29.5394774617|29.5394774617|29.4991514672|29.4992971481
2024-01-22 23:46:00|AVAX|1705967160|29.5001458393|29.5432625608|29.5001458393|29.5361327796
2024-01-22 23:47:00|AVAX|1705967220|29.5406850238|29.5702578446|29.5305062004|29.5702578446
2024-01-22 23:48:00|AVAX|1705967280|29.5702555361|29.57107989|29.5406894746|29.5620152159
2024-01-22 23:49:00|AVAX|1705967340|29.5619797727|29.5619797727|29.5084491738|29.5341186025
2024-01-22 23:50:00|AVAX|1705967400|29.5339749581|29.5467622171|29.5284027084|29.5284027084
2024-01-22 23:51:00|AVAX|1705967460|29.5228886292|29.5466806251|29.5180864877|29.5272512838
2024-01-22 23:52:00|AVAX|1705967520|29.5198350336|29.5259399519|29.5174029933|29.5214105586
2024-01-22 23:53:00|AVAX|1705967580|29.5214374389|29.5519879339|29.5089368566|29.5089368566
2024-01-22 23:54:00|AVAX|1705967640|29.5127591131|29.5141764745|29.4451211049|29.4464052094
2024-01-22 23:55:00|AVAX|1705967700|29.4502378922|29.5038888255|29.4502378922|29.5038665701
2024-01-22 23:56:00|AVAX|1705967760|29.5038118626|29.513046703|29.469350234|29.5027350814
2024-01-22 23:57:00|AVAX|1705967820|29.5047916488|29.5348140514|29.5047916488|29.5348140514
2024-01-22 23:58:00|AVAX|1705967880|29.544197167|29.5495063436|29.5191503399|29.5347009164
2024-01-22 23:59:00|AVAX|1705967940|29.5347106692|29.5427545428|29.5111991575|29.5381269092
2024-01-23 00:00:00|AVAX|1705968000|29.5385736031|29.5440313471|29.5116535654|29.5440313471
2024-01-23 00:01:00|AVAX|1705968060|29.5437150508|29.5833401319|29.5117956794|29.580044418
2024-01-23 00:02:00|AVAX|1705968120|29.596564911|29.6609901638|29.596564911|29.6310501785
2024-01-23 00:03:00|AVAX|1705968180|29.6237705027|29.6323637755|29.5670905057|29.5691965549
2024-01-23 00:04:00|AVAX|1705968240|29.5637952977|29.5720952827|29.5068700979|29.5246517299
2024-01-23 00:05:00|AVAX|1705968300|29.5245155452|29.6079070634|29.5052309677|29.6070719644
2024-01-23 00:06:00|AVAX|1705968360|29.6070289468|29.6327316976|29.5714863837|29.5793643723
2024-01-23 00:07:00|AVAX|1705968420|29.587275953|29.587275953|29.5306788825|29.543816366
2024-01-23 00:08:00|AVAX|1705968480|29.5428746397|29.5880509368|29.5237559117|29.5880509368
2024-01-23 00:09:00|AVAX|1705968540|29.5902867933|29.6327340192|29.5902867933|29.6327340192
2024-01-23 00:10:00|AVAX|1705968600|29.6333935201|29.7023014057|29.6333935201|29.6974997223
2024-01-23 00:11:00|AVAX|1705968660|29.7067762544|29.7375110671|29.6455803866|29.6466261878
2024-01-23 00:12:00|AVAX|1705968720|29.6391975254|29.6854174226|29.6281708824|29.6736639665
2024-01-23 00:13:00|AVAX|1705968780|29.6709100574|29.6787533745|29.6052721688|29.6115270531
2024-01-23 00:14:00|AVAX|1705968840|29.6120916846|29.6506127926|29.6120916846|29.6373415019
2024-01-23 00:15:00|AVAX|1705968900|29.6405822486|29.6962783794|29.6403306367|29.6962783794
2024-01-23 00:16:00|AVAX|1705968960|29.6911504701|29.6913123845|29.6470434938|29.6685789176
2024-01-23 00:17:00|AVAX|1705969020|29.6690124669|29.7254709262|29.6683217674|29.6970484979
2024-01-23 00:18:00|AVAX|1705969080|29.7003290145|29.7290413142|29.6934839769|29.7290413142
2024-01-23 00:19:00|AVAX|1705969140|29.7349260732|29.7453520044|29.7142838721|29.7191487227
2024-01-23 00:20:00|AVAX|1705969200|29.7198696061|29.7446650613|29.6974305882|29.7443561627
2024-01-23 00:21:00|AVAX|1705969260|29.7445184212|29.7445184212|29.7002650014|29.7002650014
2024-01-23 00:22:00|AVAX|1705969320|29.6909356953|29.7401239657|29.6889550984|29.7401239657
2024-01-23 00:23:00|AVAX|1705969380|29.7353735837|29.7683769099|29.7140821245|29.7683769099
2024-01-23 00:24:00|AVAX|1705969440|29.761826528|29.7630309495|29.7304639287|29.7387746494
2024-01-23 00:25:00|AVAX|1705969500|29.7399194977|29.7399194977|29.6967490691|29.6967490691
2024-01-23 00:26:00|AVAX|1705969560|29.6894483711|29.705672426|29.667390948|29.6943665542
2024-01-23 00:27:00|AVAX|1705969620|29.6936023395|29.6939902667|29.6286858064|29.6286858064
2024-01-23 00:28:00|AVAX|1705969680|29.6262691972|29.6272580451|29.5812735865|29.599306925
2024-01-23 00:29:00|AVAX|1705969740|29.6001133651|29.6012885356|29.5586272175|29.5588377445
2024-01-23 00:30:00|AVAX|1705969800|29.5594500515|29.5940494933|29.5419762058|29.5940026681
2024-01-23 00:31:00|AVAX|1705969860|29.5954973756|29.6365764657|29.581683334|29.6180922606
2024-01-23 00:32:00|AVAX|1705969920|29.6185169561|29.646076233|29.6149682376|29.6437967823
2024-01-23 00:33:00|AVAX|1705969980|29.6493969908|29.6619948013|29.6459182085|29.6501266872
2024-01-23 00:34:00|AVAX|1705970040|29.6509404126|29.68537164|29.6509404126|29.6742241027
2024-01-23 00:35:00|AVAX|1705970100|29.6696801073|29.6868617967|29.6696801073|29.6868617967
2024-01-23 00:36:00|AVAX|1705970160|29.6871836534|29.7183570126|29.6516884056|29.655592778
2024-01-23 00:37:00|AVAX|1705970220|29.656257375|29.7002155288|29.655882548|29.7002155288
2024-01-23 00:38:00|AVAX|1705970280|29.7009048513|29.7009048513|29.6185696177|29.6185696177
2024-01-23 00:39:00|AVAX|1705970340|29.6178095563|29.6178095563|29.5257529811|29.5282513696
2024-01-23 00:40:00|AVAX|1705970400|29.5293909468|29.5728141363|29.5201841846|29.5685662752
2024-01-23 00:41:00|AVAX|1705970460|29.5680157781|29.5680157781|29.4860752657|29.4860752657
2024-01-23 00:42:00|AVAX|1705970520|29.4776601712|29.4776601712|29.3881514921|29.3881514921
2024-01-23 00:43:00|AVAX|1705970580|29.3876182691|29.3876182691|29.3350877865|29.3487431476
2024-01-23 00:44:00|AVAX|1705970640|29.3481585117|29.4048334117|29.3424188594|29.404774492
2024-01-23 00:45:00|AVAX|1705970700|29.4047552398|29.4603032641|29.4037134592|29.4350139727
2024-01-23 00:46:00|AVAX|1705970760|29.4342574895|29.4862109913|29.4114805034|29.476787845
2024-01-23 00:47:00|AVAX|1705970820|29.4769903526|29.5747585425|29.4769903526|29.5631861767
2024-01-23 00:48:00|AVAX|1705970880|29.5615302476|29.649685402|29.556991781|29.6468795337
2024-01-23 00:49:00|AVAX|1705970940|29.6531606175|29.6934718184|29.652962536|29.6749893605
2024-01-23 00:50:00|AVAX|1705971000|29.6745740202|29.6745740202|29.6292609412|29.6292609412
2024-01-23 00:51:00|AVAX|1705971060|29.6340196609|29.6836296519|29.6238936733|29.6836296519
2024-01-23 00:52:00|AVAX|1705971120|29.6872709085|29.6872709085|29.6428779868|29.6429760149
2024-01-23 00:53:00|AVAX|1705971180|29.6433810898|29.680703336|29.6322192436|29.680703336
2024-01-23 00:54:00|AVAX|1705971240|29.6805399722|29.6901510502|29.6557054385|29.6795368215
2024-01-23 00:55:00|AVAX|1705971300|29.6795691878|29.6799625571|29.6537984264|29.6666122364
2024-01-23 00:56:00|AVAX|1705971360|29.667715955|29.6679745618|29.6341304473|29.6341304473
2024-01-23 00:57:00|AVAX|1705971420|29.6410467248|29.6528936263|29.6387014044|29.6455674542
2024-01-23 00:58:00|AVAX|1705971480|29.6453811157|29.6886838833|29.6447188352|29.6872066012
2024-01-23 00:59:00|AVAX|1705971540|29.6827740262|29.6921018991|29.6579604894|29.6657546239
2024-01-23 01:00:00|AVAX|1705971600|29.6697363308|29.6876083399|29.6668822521|29.681261304
2024-01-23 01:01:00|AVAX|1705971660|29.6824487664|29.6853732692|29.6468734728|29.6663306022
2024-01-23 01:02:00|AVAX|1705971720|29.6600874443|29.7184023914|29.6466892828|29.7168081758
2024-01-23 01:03:00|AVAX|1705971780|29.7117551944|29.7130661572|29.696263503|29.6963766928
2024-01-23 01:04:00|AVAX|1705971840|29.6970747255|29.7041946221|29.6837113145|29.6862941376
2024-01-23 01:05:00|AVAX|1705971900|29.6894299211|29.6931334523|29.6741123372|29.6841482178
2024-01-23 01:06:00|AVAX|1705971960|29.6841129272|29.7486202798|29.6840464938|29.7486202798
2024-01-23 01:07:00|AVAX|1705972020|29.7482470025|29.7482470025|29.7220394835|29.7348426303
2024-01-23 01:08:00|AVAX|1705972080|29.7341609488|29.7408029045|29.7207518813|29.7401840725
2024-01-23 01:09:00|AVAX|1705972140|29.7394097006|29.7394597765|29.6931638957|29.6931638957
2024-01-23 01:10:00|AVAX|1705972200|29.6910516732|29.7020620281|29.6819186384|29.7020620281
2024-01-23 01:11:00|AVAX|1705972260|29.6928662198|29.6928662198|29.6603228162|29.6794872789
2024-01-23 01:12:00|AVAX|1705972320|29.681084562|29.6820227628|29.6299344075|29.6299344075
2024-01-23 01:13:00|AVAX|1705972380|29.6304882776|29.6487676851|29.6260319841|29.6454827201
2024-01-23 01:14:00|AVAX|1705972440|29.6466504763|29.672373227|29.640383474|29.6702032896
2024-01-23 01:15:00|AVAX|1705972500|29.6718199812|29.7065703736|29.6718199812|29.6991853986
2024-01-23 01:16:00|AVAX|1705972560|29.6990243306|29.7269038867|29.6986432113|29.7255719941
2024-01-23 01:17:00|AVAX|1705972620|29.7233313409|29.7522860337|29.7204616293|29.7522860337
2024-01-23 01:18:00|AVAX|1705972680|29.7518835751|29.7567934384|29.7378502122|29.7550744255
2024-01-23 01:19:00|AVAX|1705972740|29.7548379134|29.8103317017|29.7547842063|29.8015833261
2024-01-23 01:20:00|AVAX|1705972800|29.8053070522|29.8201215016|29.7796263536|29.8196364819
2024-01-23 01:21:00|AVAX|1705972860|29.8215086184|29.861573248|29.8104938727|29.861573248
2024-01-23 01:22:00|AVAX|1705972920|29.8619032678|29.8619032678|29.8024562641|29.8024562641
2024-01-23 01:23:00|AVAX|1705972980|29.8019870371|29.8019870371|29.7264927718|29.7264927718
2024-01-23 01:24:00|AVAX|1705973040|29.7229484906|29.7429763322|29.7157131938|29.7389385313
2024-01-23 01:25:00|AVAX|1705973100|29.7388038843|29.7635445662|29.7308519855|29.7635445662
2024-01-23 01:26:00|AVAX|1705973160|29.7591842499|29.7591842499|29.699326177|29.7032922783
2024-01-23 01:27:00|AVAX|1705973220|29.6940084876|29.729163233|29.6750395756|29.7190531804
2024-01-23 01:28:00|AVAX|1705973280|29.7197592917|29.7341487013|29.6900431264|29.7008498027
2024-01-23 01:29:00|AVAX|1705973340|29.7036385062|29.7142006816|29.7035808336|29.7138702154
2024-01-23 01:30:00|AVAX|1705973400|29.7143742462|29.7340010636|29.7129458175|29.7244215451
2024-01-23 01:31:00|AVAX|1705973460|29.7241539367|29.7273496414|29.6819240797|29.6819240797
2024-01-23 01:32:00|AVAX|1705973520|29.6806224118|29.6806224118|29.5816174014|29.5861620712
2024-01-23 01:33:00|AVAX|1705973580|29.5873777111|29.6033458089|29.5771969822|29.6033458089
2024-01-23 01:34:00|AVAX|1705973640|29.6037775275|29.6063592135|29.5497956385|29.5510603733
2024-01-23 01:35:00|AVAX|1705973700|29.5448341425|29.5448341425|29.5199226406|29.5389677344
2024-01-23 01:36:00|AVAX|1705973760|29.5392134216|29.5404391816|29.484827457|29.488740264
2024-01-23 01:37:00|AVAX|1705973820|29.4872244966|29.4883425713|29.4491393725|29.4526532649
2024-01-23 01:38:00|AVAX|1705973880|29.4454475766|29.4461312778|29.4291646111|29.4424823123
2024-01-23 01:39:00|AVAX|1705973940|29.4464345396|29.471507353|29.4464345396|29.4472050227
2024-01-23 01:40:00|AVAX|1705974000|29.4500447604|29.4907868694|29.4499100853|29.4907868694
2024-01-23 01:41:00|AVAX|1705974060|29.4883934457|29.4985759502|29.4609588534|29.4985759502
2024-01-23 01:42:00|AVAX|1705974120|29.4990939691|29.5094613929|29.4503681636|29.4520849598
2024-01-23 01:43:00|AVAX|1705974180|29.4521847409|29.4874692702|29.4516286549|29.4874347263
2024-01-23 01:44:00|AVAX|1705974240|29.4878499687|29.5868938134|29.4878499687|29.5868938134
2024-01-23 01:45:00|AVAX|1705974300|29.5880601526|29.6084245671|29.5534969629|29.5982089737
2024-01-23 01:46:00|AVAX|1705974360|29.5997620789|29.6204035231|29.5716478602|29.5792217588
2024-01-23 01:47:00|AVAX|1705974420|29.5770448987|29.6267864626|29.5574298343|29.6191703369
2024-01-23 01:48:00|AVAX|1705974480|29.6186831392|29.6382436737|29.6021760239|29.6250064189
2024-01-23 01:49:00|AVAX|1705974540|29.629230063|29.6955730242|29.6268554678|29.6902148707
2024-01-23 01:50:00|AVAX|1705974600|29.6889201306|29.7270273138|29.6831147437|29.7270273138
2024-01-23 01:51:00|AVAX|1705974660|29.7338519602|29.7529358204|29.724537704|29.724537704
2024-01-23 01:52:00|AVAX|1705974720|29.7179184706|29.7351013924|29.7166807258|29.7183247646
2024-01-23 01:53:00|AVAX|1705974780|29.717367813|29.7603115915|29.717367813|29.742986855
2024-01-23 01:54:00|AVAX|1705974840|29.7414800703|29.7414800703|29.7187626897|29.7291316974
2024-01-23 01:55:00|AVAX|1705974900|29.7299391465|29.7500249626|29.7299391465|29.7500249626
2024-01-23 01:56:00|AVAX|1705974960|29.7494223507|29.7704012243|29.7361529432|29.7373886226
2024-01-23 01:57:00|AVAX|1705975020|29.7365759018|29.7902900821|29.7365759018|29.7902900821
2024-01-23 01:58:00|AVAX|1705975080|29.7939718634|29.8243022045|29.7937955325|29.8243022045
2024-01-23 01:59:00|AVAX|1705975140|29.8200990009|29.8200990009|29.7881405746|29.7932762179
2024-01-23 02:00:00|AVAX|1705975200|29.7890908513|29.7891096006|29.7420662559|29.7492666286
2024-01-23 02:01:00|AVAX|1705975260|29.7490325148|29.7734223481|29.7352253918|29.737840463
2024-01-23 02:02:00|AVAX|1705975320|29.7437232958|29.7586693484|29.7423936562|29.7491128907
2024-01-23 02:03:00|AVAX|1705975380|29.7541460507|29.7751876418|29.7541460507|29.7745562318
2024-01-23 02:04:00|AVAX|1705975440|29.7747162939|29.8056434137|29.7747162939|29.8041686259
2024-01-23 02:05:00|AVAX|1705975500|29.8042292228|29.8578395441|29.8042292228|29.8578395441
2024-01-23 02:06:00|AVAX|1705975560|29.8537124547|29.8609762566|29.8323597518|29.8609762566
2024-01-23 02:07:00|AVAX|1705975620|29.8610174228|29.8848779395|29.8610174228|29.87007679
2024-01-23 02:08:00|AVAX|1705975680|29.8705447487|29.8904311293|29.8685240671|29.8810536941
2024-01-23 02:09:00|AVAX|1705975740|29.8832525945|29.8836322969|29.8414888688|29.8533250555
2024-01-23 02:10:00|AVAX|1705975800|29.8533464744|29.8909607866|29.8522059833|29.8800746608
2024-01-23 02:11:00|AVAX|1705975860|29.8800668721|29.8991615243|29.8761371065|29.8847160667
2024-01-23 02:12:00|AVAX|1705975920|29.8848261804|29.9176552447|29.8848261804|29.8939976273
2024-01-23 02:13:00|AVAX|1705975980|29.893892314|29.9282144259|29.8915230249|29.9266894277
2024-01-23 02:14:00|AVAX|1705976040|29.92214039|29.9289474026|29.8963898819|29.8963898819
2024-01-23 02:15:00|AVAX|1705976100|29.8933275445|29.9106722139|29.8933275445|29.9106722139
2024-01-23 02:16:00|AVAX|1705976160|29.9149263533|29.948993887|29.9109982941|29.9415280672
2024-01-23 02:17:00|AVAX|1705976220|29.9444011744|29.9580615902|29.9424547808|29.9558298151
2024-01-23 02:18:00|AVAX|1705976280|29.954874842|29.9586158655|29.9346323691|29.9489165951
2024-01-23 02:19:00|AVAX|1705976340|29.9569903549|29.9765598973|29.9560774688|29.975457493
2024-01-23 02:20:00|AVAX|1705976400|29.9719330967|29.9845610003|29.9561396816|29.9653552941
2024-01-23 02:21:00|AVAX|1705976460|29.9641985628|29.9952395794|29.9604952257|29.9952395794
2024-01-23 02:22:00|AVAX|1705976520|30.0034933937|30.0034933937|29.9821187468|30.0020887262
2024-01-23 02:23:00|AVAX|1705976580|29.9986653136|30.056594254|29.9960546355|30.0553809772
2024-01-23 02:24:00|AVAX|1705976640|30.0552243107|30.0839722163|30.0471249882|30.0839722163
2024-01-23 02:25:00|AVAX|1705976700|30.0825268982|30.0920384844|30.0666671027|30.0666671027
2024-01-23 02:26:00|AVAX|1705976760|30.0603718159|30.1102587516|30.0603316322|30.1102587516
2024-01-23 02:27:00|AVAX|1705976820|30.1100634893|30.1254873987|30.0753330059|30.0890544327
2024-01-23 02:28:00|AVAX|1705976880|30.0853301214|30.0931826787|30.079749193|30.079749193
2024-01-23 02:29:00|AVAX|1705976940|30.0768816221|30.0895129031|30.0389944107|30.0450413207
2024-01-23 02:30:00|AVAX|1705977000|30.0466573456|30.0789762364|30.0466573456|30.0775811892
2024-01-23 02:31:00|AVAX|1705977060|30.0776220709|30.0813285866|30.0601207785|30.0615185373
2024-01-23 02:32:00|AVAX|1705977120|30.0616636556|30.1125167767|30.0605401047|30.1122031287
2024-01-23 02:33:00|AVAX|1705977180|30.1128824534|30.1386287963|30.1118257325|30.1386287963
2024-01-23 02:34:00|AVAX|1705977240|30.1395142075|30.1998395121|30.1395142075|30.1867986865
2024-01-23 02:35:00|AVAX|1705977300|30.1749939245|30.1959313345|30.166741866|30.1935894835
2024-01-23 02:36:00|AVAX|1705977360|30.1939135054|30.1985737463|30.1861946589|30.1869149458
2024-01-23 02:37:00|AVAX|1705977420|30.1866273322|30.192217107|30.1779688459|30.1891816283
2024-01-23 02:38:00|AVAX|1705977480|30.1890099399|30.1977434706|30.1848367497|30.1848367497
2024-01-23 02:39:00|AVAX|1705977540|30.1832487936|30.1835439424|30.1582558276|30.170818845
2024-01-23 02:40:00|AVAX|1705977600|30.1695959683|30.1728192416|30.1588378407|30.1728192416
2024-01-23 02:41:00|AVAX|1705977660|30.1717037581|30.1874578173|30.1629567502|30.1857860346
2024-01-23 02:42:00|AVAX|1705977720|30.1859507288|30.1960768977|30.1719281465|30.1940278894
2024-01-23 02:43:00|AVAX|1705977780|30.1914994861|30.1977113517|30.1873656999|30.1939027015
2024-01-23 02:44:00|AVAX|1705977840|30.1977123882|30.2048607511|30.195550981|30.2040386096
2024-01-23 02:45:00|AVAX|1705977900|30.204108064|30.2153064116|30.2004028762|30.2069129876
2024-01-23 02:46:00|AVAX|1705977960|30.2093156011|30.2151732477|30.2008037931|30.2008037931
2024-01-23 02:47:00|AVAX|1705978020|30.2036191639|30.2057007943|30.1929361268|30.1988469223
2024-01-23 02:48:00|AVAX|1705978080|30.1986575987|30.1995312844|30.1833874013|30.1912916203
2024-01-23 02:49:00|AVAX|1705978140|30.1913899842|30.191412482|30.1712429138|30.1721822742
2024-01-23 02:50:00|AVAX|1705978200|30.1719913879|30.1719913879|30.1176453885|30.1304375332
2024-01-23 02:51:00|AVAX|1705978260|30.130133938|30.1654769904|30.130133938|30.1564220094
2024-01-23 02:52:00|AVAX|1705978320|30.1566672267|30.1825831176|30.1541385696|30.1825831176
2024-01-23 02:53:00|AVAX|1705978380|30.1868363013|30.1975037483|30.1753993911|30.1756310065
2024-01-23 02:54:00|AVAX|1705978440|30.1765012106|30.1765012106|30.1599886481|30.163446404
2024-01-23 02:55:00|AVAX|1705978500|30.1639618474|30.1893004999|30.1609851029|30.1878737486
2024-01-23 02:56:00|AVAX|1705978560|30.187958214|30.2030350018|30.187958214|30.1994488657
2024-01-23 02:57:00|AVAX|1705978620|30.1966502197|30.2068204837|30.1943613453|30.2067802915
2024-01-23 02:58:00|AVAX|1705978680|30.2068086618|30.2078886537|30.2034653145|30.2034653145
2024-01-23 02:59:00|AVAX|1705978740|30.2033839706|30.2127133543|30.2033839706|30.2058677606
2024-01-23 03:00:00|AVAX|1705978800|30.2058956738|30.2093757667|30.1895761422|30.2020496399
2024-01-23 03:01:00|AVAX|1705978860|30.2019796285|30.2155323325|30.1702549797|30.1729947997
2024-01-23 03:02:00|AVAX|1705978920|30.1756435019|30.2125792312|30.1747312243|30.2083414038
2024-01-23 03:03:00|AVAX|1705978980|30.2081696901|30.2145804366|30.2081696901|30.2085648266
2024-01-23 03:04:00|AVAX|1705979040|30.2088784077|30.2385249444|30.2085779101|30.2350410297
2024-01-23 03:05:00|AVAX|1705979100|30.2349572782|30.2365167495|30.2009969268|30.2013602065
2024-01-23 03:06:00|AVAX|1705979160|30.2014420876|30.2121640736|30.1791520768|30.1791520768
2024-01-23 03:07:00|AVAX|1705979220|30.1792643891|30.1792643891|30.1282505318|30.1299912914
2024-01-23 03:08:00|AVAX|1705979280|30.1285490256|30.1599951634|30.107482852|30.1599951634
2024-01-23 03:09:00|AVAX|1705979340|30.1599800543|30.1599800543|30.1275063837|30.1275063837
2024-01-23 03:10:00|AVAX|1705979400|30.1271455352|30.1498508975|30.1271455352|30.1308811754
2024-01-23 03:11:00|AVAX|1705979460|30.1305870017|30.1582993977|30.130350825|30.1575911834
2024-01-23 03:12:00|AVAX|1705979520|30.1573540796|30.1575149993|30.1396460587|30.1396460587
2024-01-23 03:13:00|AVAX|1705979580|30.1393050849|30.1535080972|30.1364194575|30.1364194575
2024-01-23 03:14:00|AVAX|1705979640|30.1335083081|30.176371887|30.1335083081|30.176371887
2024-01-23 03:15:00|AVAX|1705979700|30.1868961486|30.2172452092|30.1868961486|30.2144870955
2024-01-23 03:16:00|AVAX|1705979760|30.2153105707|30.222276316|30.1811239217|30.1811239217
2024-01-23 03:17:00|AVAX|1705979820|30.1635385536|30.1635385536|30.1262765932|30.1364382024
2024-01-23 03:18:00|AVAX|1705979880|30.1363205402|30.1368404065|30.1071013137|30.1097005031
2024-01-23 03:19:00|AVAX|1705979940|30.1124220895|30.1503384395|30.1122020278|30.1395737648
2024-01-23 03:20:00|AVAX|1705980000|30.1400263304|30.1400263304|30.1076700431|30.1122324541
2024-01-23 03:21:00|AVAX|1705980060|30.1116412982|30.1119922184|30.0813916474|30.0860022023
2024-01-23 03:22:00|AVAX|1705980120|30.0853660871|30.0899777328|30.0486184|30.0514364612
2024-01-23 03:23:00|AVAX|1705980180|30.0520087502|30.0529542561|30.0247380351|30.0247380351
2024-01-23 03:24:00|AVAX|1705980240|30.0307326687|30.0712861667|30.0307326687|30.0709503752
2024-01-23 03:25:00|AVAX|1705980300|30.0709634748|30.0732272818|30.0578284574|30.0607020239
2024-01-23 03:26:00|AVAX|1705980360|30.0659559646|30.0695732433|30.0351091051|30.0351091051
2024-01-23 03:27:00|AVAX|1705980420|30.0347388141|30.0417766971|30.01112056|30.0165968924
2024-01-23 03:28:00|AVAX|1705980480|30.016560223|30.0522163815|30.0143176708|30.0517937875
2024-01-23 03:29:00|AVAX|1705980540|30.0579103043|30.0580831649|30.0304558406|30.0431799982
2024-01-23 03:30:00|AVAX|1705980600|30.0425575474|30.0435678475|30.0262717041|30.0262717041
2024-01-23 03:31:00|AVAX|1705980660|30.0261393596|30.0268224136|29.9848103955|29.9848103955
2024-01-23 03:32:00|AVAX|1705980720|29.9858633376|30.0057142868|29.985806559|29.9936695025
2024-01-23 03:33:00|AVAX|1705980780|29.9933672932|30.0296004675|29.9933303739|30.0217461041
2024-01-23 03:34:00|AVAX|1705980840|30.0217653554|30.0372236244|30.0078493145|30.0095378416
2024-01-23 03:35:00|AVAX|1705980900|30.0101266049|30.0132020924|30.0045097724|30.0128434364
2024-01-23 03:36:00|AVAX|1705980960|30.01386429|30.0447272603|30.0122610685|30.0427122956
2024-01-23 03:37:00|AVAX|1705981020|30.0494813978|30.0510752067|30.0369922744|30.0503159919
2024-01-23 03:38:00|AVAX|1705981080|30.0546726644|30.0706806873|30.0534691372|30.0674303699
2024-01-23 03:39:00|AVAX|1705981140|30.0683682534|30.0697800019|30.0375686857|30.0468648993
2024-01-23 03:40:00|AVAX|1705981200|30.0477345972|30.0477345972|30.0324212656|30.0409549182
2024-01-23 03:41:00|AVAX|1705981260|30.0370066563|30.0448831975|30.0343867478|30.0421837286
2024-01-23 03:42:00|AVAX|1705981320|30.0420706387|30.0428266245|30.0274982254|30.03831075
2024-01-23 03:43:00|AVAX|1705981380|30.0386061746|30.0504106383|30.0276570515|30.0277751471
2024-01-23 03:44:00|AVAX|1705981440|30.0279221778|30.0279221778|30.0074247019|30.0077527943
2024-01-23 03:45:00|AVAX|1705981500|30.0076564811|30.0173403172|30.0069551826|30.0106035839
2024-01-23 03:46:00|AVAX|1705981560|30.0104790133|30.0327293359|30.0104790133|30.0231761337
2024-01-23 03:47:00|AVAX|1705981620|30.0264543463|30.0330611659|30.0023077977|30.0027361246
2024-01-23 03:48:00|AVAX|1705981680|29.9981026435|30.0034168245|29.9931541494|29.9976594236
2024-01-23 03:49:00|AVAX|1705981740|29.9912372622|29.9927413059|29.9783201136|29.9789384102
2024-01-23 03:50:00|AVAX|1705981800|29.9771388524|30.0231031422|29.9771388524|30.0227363209
2024-01-23 03:51:00|AVAX|1705981860|30.0191365897|30.0272970398|30.0167606999|30.0222565778
2024-01-23 03:52:00|AVAX|1705981920|30.0192186818|30.0339119155|29.9970474553|29.9972311588
2024-01-23 03:53:00|AVAX|1705981980|29.9960107093|29.9961091075|29.9568889383|29.9571276153
2024-01-23 03:54:00|AVAX|1705982040|29.960453501|29.9816573844|29.959418316|29.9760927808
2024-01-23 03:55:00|AVAX|1705982100|29.9744804046|29.9801389994|29.9531387855|29.9531387855
2024-01-23 03:56:00|AVAX|1705982160|29.953331537|29.9673869764|29.9469415814|29.9673869764
2024-01-23 03:57:00|AVAX|1705982220|29.9675125091|29.9823112021|29.9663108717|29.9823112021
2024-01-23 03:58:00|AVAX|1705982280|29.9914268199|30.0019347978|29.9777749593|29.9779906678
2024-01-23 03:59:00|AVAX|1705982340|29.9833814952|29.9982177178|29.9833814952|29.9887629235
2024-01-23 04:00:00|AVAX|1705982400|29.9903665483|29.9903665483|29.9546655321|29.9583250045
2024-01-23 04:01:00|AVAX|1705982460|29.9617506217|30.0041958611|29.9608786978|29.9987391885
2024-01-23 04:02:00|AVAX|1705982520|29.9983143182|30.0497954034|29.9892555068|30.0495711167
2024-01-23 04:03:00|AVAX|1705982580|30.0530971829|30.0537846361|30.0272154368|30.0325777383
2024-01-23 04:04:00|AVAX|1705982640|30.0329646874|30.0627963074|30.0321152783|30.0627963074
2024-01-23 04:05:00|AVAX|1705982700|30.0626706502|30.0822967422|30.0623181045|30.0818291552
2024-01-23 04:06:00|AVAX|1705982760|30.0748670091|30.0789875823|30.0687024182|30.073995469
2024-01-23 04:07:00|AVAX|1705982820|30.0739425041|30.0936266491|30.0726821094|30.0867822255
2024-01-23 04:08:00|AVAX|1705982880|30.0870692938|30.117097285|30.0870692938|30.1110951234
2024-01-23 04:09:00|AVAX|1705982940|30.1097066545|30.1097066545|30.0936614562|30.096245626
2024-01-23 04:10:00|AVAX|1705983000|30.0964686728|30.1129649457|30.0964686728|30.1121255134
2024-01-23 04:11:00|AVAX|1705983060|30.1083396069|30.1401807105|30.1083044988|30.136133676
2024-01-23 04:12:00|AVAX|1705983120|30.1393830051|30.1425894036|30.1090776795|30.1090776795
2024-01-23 04:13:00|AVAX|1705983180|30.1050070472|30.105132099|30.0705060621|30.0711301765
2024-01-23 04:14:00|AVAX|1705983240|30.0701539138|30.0712039145|30.0593363891|30.0691429832
2024-01-23 04:15:00|AVAX|1705983300|30.0679000513|30.0753498896|30.0643550888|30.0750741587
2024-01-23 04:16:00|AVAX|1705983360|30.0751230037|30.0890364956|30.0751230037|30.0785345887
2024-01-23 04:17:00|AVAX|1705983420|30.0782781929|30.0865100346|30.0676674133|30.0781825234
2024-01-23 04:18:00|AVAX|1705983480|30.0788915111|30.1214646839|30.0771827563|30.1214646839
2024-01-23 04:19:00|AVAX|1705983540|30.1214690776|30.1500333009|30.1214690776|30.1305097058
2024-01-23 04:20:00|AVAX|1705983600|30.1268969684|30.1527961375|30.1254570738|30.1527961375
2024-01-23 04:21:00|AVAX|1705983660|30.1585657097|30.1662127586|30.1361413687|30.1388199437
2024-01-23 04:22:00|AVAX|1705983720|30.139128966|30.1599517018|30.139128966|30.1599517018
2024-01-23 04:23:00|AVAX|1705983780|30.1598571285|30.1701473901|30.156867942|30.1676920744
2024-01-23 04:24:00|AVAX|1705983840|30.1667469135|30.1839652762|30.1631171647|30.1800567059
2024-01-23 04:25:00|AVAX|1705983900|30.1802955477|30.2083659882|30.1755073919|30.1953002313
2024-01-23 04:26:00|AVAX|1705983960|30.1950021799|30.2001098212|30.1917722693|30.1918080204
2024-01-23 04:27:00|AVAX|1705984020|30.1915604012|30.2048661882|30.1915604012|30.2046021994
2024-01-23 04:28:00|AVAX|1705984080|30.2045196952|30.2045196952|30.1913278473|30.2011389831
2024-01-23 04:29:00|AVAX|1705984140|30.1974538809|30.2036447754|30.197095556|30.1975764107
2024-01-23 04:30:00|AVAX|1705984200|30.1961746175|30.2336792737|30.1837260409|30.2269543546
2024-01-23 04:31:00|AVAX|1705984260|30.2269045905|30.2270718039|30.2061810446|30.2080922992
2024-01-23 04:32:00|AVAX|1705984320|30.2077923665|30.2077923665|30.1851587717|30.1891528103
2024-01-23 04:33:00|AVAX|1705984380|30.1935733756|30.2001074086|30.1754151612|30.1754151612
2024-01-23 04:34:00|AVAX|1705984440|30.1758544017|30.1758544017|30.1593454235|30.1668021272
2024-01-23 04:35:00|AVAX|1705984500|30.1668204542|30.166879704|30.1534957952|30.1545235369
2024-01-23 04:36:00|AVAX|1705984560|30.1598581892|30.1631739238|30.1504590149|30.1526519009
2024-01-23 04:37:00|AVAX|1705984620|30.1528272209|30.1580159725|30.1479126721|30.1579435194
2024-01-23 04:38:00|AVAX|1705984680|30.1593217562|30.1623607223|30.1446247256|30.1456509003
2024-01-23 04:39:00|AVAX|1705984740|30.1458212208|30.1560906943|30.1446585223|30.1512102966
2024-01-23 04:40:00|AVAX|1705984800|30.1510877496|30.1564550505|30.1440931432|30.1564440809
2024-01-23 04:41:00|AVAX|1705984860|30.1564561187|30.1648037374|30.1398838467|30.1398838467
2024-01-23 04:42:00|AVAX|1705984920|30.1296916265|30.1584525091|30.1253927036|30.1545124537
2024-01-23 04:43:00|AVAX|1705984980|30.1547800528|30.1586886069|30.1515585441|30.1583624494
2024-01-23 04:44:00|AVAX|1705985040|30.1575844543|30.1575844543|30.1501008131|30.1571779889
2024-01-23 04:45:00|AVAX|1705985100|30.1587718187|30.1587718187|30.1513015231|30.152308902
2024-01-23 04:46:00|AVAX|1705985160|30.152200072|30.1562467933|30.1339939316|30.1363259719
2024-01-23 04:47:00|AVAX|1705985220|30.136124473|30.1361814064|30.0849263667|30.0849263667
2024-01-23 04:48:00|AVAX|1705985280|30.0880425857|30.0898051086|30.0603786057|30.0648760398
2024-01-23 04:49:00|AVAX|1705985340|30.0676129932|30.0731394991|30.0482561876|30.0498903126
2024-01-23 04:50:00|AVAX|1705985400|30.049440479|30.0671986956|30.0469353887|30.0671986956
2024-01-23 04:51:00|AVAX|1705985460|30.0670793274|30.0720180888|30.0479095737|30.0528811807
2024-01-23 04:52:00|AVAX|1705985520|30.0521217614|30.0556478219|30.0431793454|30.0431793454
2024-01-23 04:53:00|AVAX|1705985580|30.0431145354|30.0431145354|30.0295169023|30.032832265
2024-01-23 04:54:00|AVAX|1705985640|30.0326307917|30.0783961216|30.031794047|30.0773871094
2024-01-23 04:55:00|AVAX|1705985700|30.0778465285|30.0861416495|30.0525490667|30.0532473198
2024-01-23 04:56:00|AVAX|1705985760|30.0502896802|30.0516100327|30.0157615818|30.0157615818
2024-01-23 04:57:00|AVAX|1705985820|30.00880639|30.0370135733|30.0052839602|30.0257011978
2024-01-23 04:58:00|AVAX|1705985880|30.0230405338|30.0244695869|30.0010709973|30.0045105961
2024-01-23 04:59:00|AVAX|1705985940|30.0040571678|30.0160982661|29.9916430681|30.0159424198
2024-01-23 05:00:00|AVAX|1705986000|30.0172579135|30.0240530805|30.01332039|30.0139808296
2024-01-23 05:01:00|AVAX|1705986060|30.01547094|30.0314452795|30.0093931903|30.0230695407
2024-01-23 05:02:00|AVAX|1705986120|30.0305634412|30.0456816409|30.0282129879|30.0443640338
2024-01-23 05:03:00|AVAX|1705986180|30.0417034312|30.0775450729|30.0416959505|30.0662886487
2024-01-23 05:04:00|AVAX|1705986240|30.0566004855|30.0660213229|30.0481190173|30.0660152177
2024-01-23 05:05:00|AVAX|1705986300|30.0662847967|30.0838813714|30.0662847967|30.0836466437
2024-01-23 05:06:00|AVAX|1705986360|30.0835200767|30.0936468055|30.0835200767|30.0858998796
2024-01-23 05:07:00|AVAX|1705986420|30.0858997124|30.1043803401|30.0801468026|30.10373787
2024-01-23 05:08:00|AVAX|1705986480|30.1035806971|30.146550919|30.1035806971|30.1413182842
2024-01-23 05:09:00|AVAX|1705986540|30.1420473592|30.1568969171|30.1420473592|30.1466229405
2024-01-23 05:10:00|AVAX|1705986600|30.1470246001|30.1535056148|30.096816654|30.096816654
2024-01-23 05:11:00|AVAX|1705986660|30.0949990681|30.1185651831|30.089969412|30.1147044848
2024-01-23 05:12:00|AVAX|1705986720|30.1172756413|30.1442917011|30.1172756413|30.1439594656
2024-01-23 05:13:00|AVAX|1705986780|30.1440173098|30.1448291392|30.1378082706|30.1385284287
2024-01-23 05:14:00|AVAX|1705986840|30.1347977968|30.1347977968|30.1198630256|30.1256819128
2024-01-23 05:15:00|AVAX|1705986900|30.1255979343|30.1387979884|30.1244874539|30.1330945612
2024-01-23 05:16:00|AVAX|1705986960|30.1335044488|30.1335044488|30.1238063205|30.1259331119
2024-01-23 05:17:00|AVAX|1705987020|30.1252258915|30.1252258915|30.0803650985|30.0835922503
2024-01-23 05:18:00|AVAX|1705987080|30.0799558425|30.0838049582|30.0616384225|30.0679958506
2024-01-23 05:19:00|AVAX|1705987140|30.0679024381|30.0679355057|30.0232039812|30.0268427627
2024-01-23 05:20:00|AVAX|1705987200|30.0279404301|30.0416947592|30.0267873138|30.0366046467
2024-01-23 05:21:00|AVAX|1705987260|30.037185649|30.0495124501|30.0267478119|30.0495124501
2024-01-23 05:22:00|AVAX|1705987320|30.0518487838|30.068531314|30.0518487838|30.068531314
2024-01-23 05:23:00|AVAX|1705987380|30.0722832831|30.0902994074|30.0714220748|30.0902994074
2024-01-23 05:24:00|AVAX|1705987440|30.0942819254|30.1017822118|30.0848601161|30.0884964252
2024-01-23 05:25:00|AVAX|1705987500|30.0891281834|30.0922301868|30.0805728671|30.0805728671
2024-01-23 05:26:00|AVAX|1705987560|30.0784708892|30.0870525358|30.0623550952|30.0739384799
2024-01-23 05:27:00|AVAX|1705987620|30.0740865682|30.0763365388|30.0619753229|30.0692143837
2024-01-23 05:28:00|AVAX|1705987680|30.0691445862|30.0691445862|30.0441763411|30.0520058196
2024-01-23 05:29:00|AVAX|1705987740|30.0516825278|30.0663783798|30.0511885296|30.0663783798
2024-01-23 05:30:00|AVAX|1705987800|30.0620086366|30.0746095936|30.060503493|30.0725964356
2024-01-23 05:31:00|AVAX|1705987860|30.0733573168|30.0798323023|30.0640821604|30.0749697919
2024-01-23 05:32:00|AVAX|1705987920|30.0682541704|30.1293546002|30.067995816|30.1279152579
2024-01-23 05:33:00|AVAX|1705987980|30.1279584888|30.1285007323|30.0845654105|30.0972114736
2024-01-23 05:34:00|AVAX|1705988040|30.0993271345|30.0998080728|30.0915487013|30.0985807399
2024-01-23 05:35:00|AVAX|1705988100|30.1015339263|30.1171903069|30.1014163237|30.1169112189
2024-01-23 05:36:00|AVAX|1705988160|30.1168485812|30.126754869|30.1062946987|30.1264676967
2024-01-23 05:37:00|AVAX|1705988220|30.1267288804|30.1737798366|30.1254354111|30.1737798366
2024-01-23 05:38:00|AVAX|1705988280|30.1744697836|30.184517904|30.1654588655|30.1663281149
2024-01-23 05:39:00|AVAX|1705988340|30.1606052644|30.1658656578|30.1528139825|30.1602039264
2024-01-23 05:40:00|AVAX|1705988400|30.1604442433|30.1643448028|30.1404146677|30.1482477423
2024-01-23 05:41:00|AVAX|1705988460|30.1482275194|30.1889457351|30.1482275194|30.1889457351
2024-01-23 05:42:00|AVAX|1705988520|30.1891624854|30.1987251965|30.1854746149|30.1986709336
2024-01-23 05:43:00|AVAX|1705988580|30.1985713233|30.2454429441|30.1982216748|30.245069247
2024-01-23 05:44:00|AVAX|1705988640|30.2404622189|30.2404622189|30.2102229348|30.2102229348
2024-01-23 05:45:00|AVAX|1705988700|30.2105783486|30.2256079136|30.2105783486|30.2202324363
2024-01-23 05:46:00|AVAX|1705988760|30.2201532132|30.2302913044|30.2151550682|30.2254596255
2024-01-23 05:47:00|AVAX|1705988820|30.2256549879|30.2370130069|30.2147885813|30.2147885813
2024-01-23 05:48:00|AVAX|1705988880|30.2140557537|30.2187818368|30.1832391537|30.1832391537
2024-01-23 05:49:00|AVAX|1705988940|30.1815317805|30.201261036|30.1815317805|30.1921512526
2024-01-23 05:50:00|AVAX|1705989000|30.1955896932|30.197336517|30.1789440873|30.1865972031
2024-01-23 05:51:00|AVAX|1705989060|30.1849905219|30.2084706387|30.1848470003|30.2039024878
2024-01-23 05:52:00|AVAX|1705989120|30.1998218814|30.2099941243|30.194747659|30.1951211683
2024-01-23 05:53:00|AVAX|1705989180|30.1937022887|30.197864|30.1789748551|30.1858249366
2024-01-23 05:54:00|AVAX|1705989240|30.1843346608|30.1849588429|30.160880486|30.160880486
2024-01-23 05:55:00|AVAX|1705989300|30.1598738406|30.1641136717|30.1590706483|30.1639852235
2024-01-23 05:56:00|AVAX|1705989360|30.1594149436|30.2009532166|30.1590883998|30.2009532166
2024-01-23 05:57:00|AVAX|1705989420|30.2034028724|30.2078639294|30.1772054517|30.1776707688
2024-01-23 05:58:00|AVAX|1705989480|30.1776505871|30.1973582959|30.1776505871|30.1968907952
2024-01-23 05:59:00|AVAX|1705989540|30.1989595195|30.2011028737|30.1864559992|30.1864559992
2024-01-23 06:00:00|AVAX|1705989600|30.1780726179|30.1826964432|30.1672327716|30.1686344564
2024-01-23 06:01:00|AVAX|1705989660|30.1719385991|30.1801786454|30.1183706332|30.1186032672
2024-01-23 06:02:00|AVAX|1705989720|30.1183534613|30.1183534613|30.0750151399|30.0855616485
2024-01-23 06:03:00|AVAX|1705989780|30.0842762862|30.102934606|30.0840225062|30.0958841976
2024-01-23 06:04:00|AVAX|1705989840|30.0952829394|30.1005457919|30.0906218873|30.0960891913
2024-01-23 06:05:00|AVAX|1705989900|30.0914375615|30.0919005335|30.0732680119|30.0735612054
2024-01-23 06:06:00|AVAX|1705989960|30.0728699067|30.0888405352|30.0728699067|30.0862470496
2024-01-23 06:07:00|AVAX|1705990020|30.0964314973|30.0964314973|30.0509915447|30.058299486
2024-01-23 06:08:00|AVAX|1705990080|30.0596182758|30.069956251|30.0596182758|30.0637406345
2024-01-23 06:09:00|AVAX|1705990140|30.0642131659|30.0793273717|30.0636962961|30.0777619828
2024-01-23 06:10:00|AVAX|1705990200|30.0780969343|30.0816817609|30.0723679616|30.0810424248
2024-01-23 06:11:00|AVAX|1705990260|30.0814348335|30.0845293691|30.0810758295|30.0826878783
2024-01-23 06:12:00|AVAX|1705990320|30.0827091986|30.087051383|30.0741683094|30.0757224998
2024-01-23 06:13:00|AVAX|1705990380|30.0706356366|30.0816861411|30.0706356366|30.0779591476
2024-01-23 06:14:00|AVAX|1705990440|30.0563790758|30.1113932424|30.0563790758|30.1102004427
2024-01-23 06:15:00|AVAX|1705990500|30.1140298672|30.1216023751|30.0963665919|30.1104726596
2024-01-23 06:16:00|AVAX|1705990560|30.1121592698|30.1178730434|30.0976665535|30.1038752416
2024-01-23 06:17:00|AVAX|1705990620|30.1061768952|30.1089271904|30.0603352103|30.0995535929
2024-01-23 06:18:00|AVAX|1705990680|30.1005863343|30.1119265722|30.1005863343|30.1118027899
2024-01-23 06:19:00|AVAX|1705990740|30.1143906166|30.1274090475|30.1143906166|30.1147211944
2024-01-23 06:20:00|AVAX|1705990800|30.1136414153|30.1390580602|30.1136414153|30.1374893265
2024-01-23 06:21:00|AVAX|1705990860|30.1381284819|30.1734942223|30.1352479169|30.1722436668
2024-01-23 06:22:00|AVAX|1705990920|30.1735447702|30.1857955052|30.1666207546|30.1675701013
2024-01-23 06:23:00|AVAX|1705990980|30.1682538096|30.2081561008|30.16806631|30.2061354786
2024-01-23 06:24:00|AVAX|1705991040|30.2066377507|30.2180020183|30.2066377507|30.2168891075
2024-01-23 06:25:00|AVAX|1705991100|30.2160543167|30.2267087838|30.2158441109|30.2266775792
2024-01-23 06:26:00|AVAX|1705991160|30.2217490412|30.225957494|30.2095362357|30.2098094788
2024-01-23 06:27:00|AVAX|1705991220|30.209856123|30.2103947198|30.1923715283|30.1923715283
2024-01-23 06:28:00|AVAX|1705991280|30.1924385187|30.2028873139|30.1923324885|30.1950211308
2024-01-23 06:29:00|AVAX|1705991340|30.1948212894|30.2014101588|30.1948212894|30.2013558438
2024-01-23 06:30:00|AVAX|1705991400|30.2013886802|30.21989127|30.2013886802|30.2186325734
2024-01-23 06:31:00|AVAX|1705991460|30.2186916717|30.2186916717|30.180107823|30.180107823
2024-01-23 06:32:00|AVAX|1705991520|30.1785100673|30.2102452833|30.1749299543|30.2090250026
2024-01-23 06:33:00|AVAX|1705991580|30.2100745182|30.2146907487|30.2029731361|30.2143551463
2024-01-23 06:34:00|AVAX|1705991640|30.2126400317|30.21490925|30.2005471272|30.2070381554
2024-01-23 06:35:00|AVAX|1705991700|30.2055559386|30.2226217015|30.2055559386|30.2150549005
2024-01-23 06:36:00|AVAX|1705991760|30.2148443937|30.2219881333|30.203563435|30.203563435
2024-01-23 06:37:00|AVAX|1705991820|30.2039072377|30.2039072377|30.1534301586|30.1534301586
2024-01-23 06:38:00|AVAX|1705991880|30.1521913405|30.1521913405|30.112813225|30.1178878187
2024-01-23 06:39:00|AVAX|1705991940|30.1174496448|30.1400861295|30.1174496448|30.1358179108
2024-01-23 06:40:00|AVAX|1705992000|30.1396603123|30.1591213026|30.1396603123|30.1591213026
2024-01-23 06:41:00|AVAX|1705992060|30.159169662|30.1595097498|30.1291386561|30.1363740175
2024-01-23 06:42:00|AVAX|1705992120|30.1273382545|30.1273382545|30.0844095941|30.0872631485
2024-01-23 06:43:00|AVAX|1705992180|30.0877369576|30.1037448261|30.0877369576|30.0928082688
2024-01-23 06:44:00|AVAX|1705992240|30.096495797|30.0971663054|30.0759080049|30.0759080049
2024-01-23 06:45:00|AVAX|1705992300|30.07922507|30.1174818327|30.0741690427|30.1174692788
2024-01-23 06:46:00|AVAX|1705992360|30.1177192922|30.1179234832|30.0565431687|30.0689038099
2024-01-23 06:47:00|AVAX|1705992420|30.0688498874|30.081672839|30.0547974911|30.0557902114
2024-01-23 06:48:00|AVAX|1705992480|30.0559128556|30.0757216601|30.0558730734|30.0630502197
2024-01-23 06:49:00|AVAX|1705992540|30.0585857503|30.0609076088|30.0452062521|30.0452062521
2024-01-23 06:50:00|AVAX|1705992600|30.046582862|30.0490332762|30.0377609314|30.0377609314
2024-01-23 06:51:00|AVAX|1705992660|30.0378342933|30.0556986721|30.0241941506|30.0555325617
2024-01-23 06:52:00|AVAX|1705992720|30.0552914034|30.0582151486|30.0228476464|30.0238144348
2024-01-23 06:53:00|AVAX|1705992780|30.0228821641|30.0316299228|30.0201847526|30.0316299228
2024-01-23 06:54:00|AVAX|1705992840|30.030963187|30.0381970559|30.030963187|30.0381970559
2024-01-23 06:55:00|AVAX|1705992900|30.0382234373|30.0421837709|30.0092797227|30.0092797227
2024-01-23 06:56:00|AVAX|1705992960|30.0123304453|30.0123304453|29.9926417871|30.0024879005
2024-01-23 06:57:00|AVAX|1705993020|30.0026095354|30.0201600154|30.0006770963|30.0066818819
2024-01-23 06:58:00|AVAX|1705993080|30.0067371983|30.0470331471|30.0067371983|30.0072905478
2024-01-23 06:59:00|AVAX|1705993140|30.0046579344|30.0115620472|30.0030470384|30.0113183179
2024-01-23 07:00:00|AVAX|1705993200|30.0112950899|30.0363009171|30.0004598007|30.0305826542
2024-01-23 07:01:00|AVAX|1705993260|30.0304501131|30.0930765774|30.0304501131|30.0930765774
2024-01-23 07:02:00|AVAX|1705993320|30.0941634971|30.0973776355|30.0627299097|30.068732866
2024-01-23 07:03:00|AVAX|1705993380|30.0689404035|30.0741518385|30.0629497975|30.0672326749
2024-01-23 07:04:00|AVAX|1705993440|30.0647586357|30.0782377753|30.0487070711|30.0521343805
2024-01-23 07:05:00|AVAX|1705993500|30.0445135778|30.0505292885|30.0238601094|30.0461265493
2024-01-23 07:06:00|AVAX|1705993560|30.0500676929|30.0688449483|30.045346229|30.0642795524
2024-01-23 07:07:00|AVAX|1705993620|30.0638831732|30.1132324495|30.0604845219|30.10957713
2024-01-23 07:08:00|AVAX|1705993680|30.1129189908|30.1143969197|30.0837111675|30.0837111675
2024-01-23 07:09:00|AVAX|1705993740|30.0828340311|30.1034507136|30.0826483501|30.097977542
2024-01-23 07:10:00|AVAX|1705993800|30.0942390884|30.0942390884|30.0565870749|30.0588929831
2024-01-23 07:11:00|AVAX|1705993860|30.0535700667|30.0535700667|30.0190386079|30.0190386079
2024-01-23 07:12:00|AVAX|1705993920|30.0101033848|30.0119533971|29.9601729912|29.9746447335
2024-01-23 07:13:00|AVAX|1705993980|29.9749156106|29.9773236645|29.9382443579|29.9429500695
2024-01-23 07:14:00|AVAX|1705994040|29.9416708879|29.9588290039|29.9254585933|29.9303619463
2024-01-23 07:15:00|AVAX|1705994100|29.9269412277|29.9412620144|29.907244224|29.9321364507
2024-01-23 07:16:00|AVAX|1705994160|29.933581588|29.9393905219|29.9138229044|29.9174247978
2024-01-23 07:17:00|AVAX|1705994220|29.913696308|29.9146830699|29.8837852642|29.8979494149
2024-01-23 07:18:00|AVAX|1705994280|29.8983445291|29.9020935454|29.8784893376|29.8784893376
2024-01-23 07:19:00|AVAX|1705994340|29.8817235571|29.9153609652|29.8812384576|29.9032852395
2024-01-23 07:20:00|AVAX|1705994400|29.903224021|29.9052029543|29.8776951374|29.8865661242
2024-01-23 07:21:00|AVAX|1705994460|29.8891453366|29.9095566272|29.8859720643|29.8944559086
2024-01-23 07:22:00|AVAX|1705994520|29.893228396|29.8954078581|29.8366877914|29.8494136695
2024-01-23 07:23:00|AVAX|1705994580|29.8529512056|29.8582783526|29.8262457594|29.8262457594
2024-01-23 07:24:00|AVAX|1705994640|29.8259837341|29.8385625255|29.8259837341|29.8344916099
2024-01-23 07:25:00|AVAX|1705994700|29.8342235672|29.8461564192|29.8038559126|29.8054989969
2024-01-23 07:26:00|AVAX|1705994760|29.8088695095|29.8579436769|29.801625441|29.8525841185
2024-01-23 07:27:00|AVAX|1705994820|29.8500095753|29.8521904601|29.8340713616|29.8361628293
2024-01-23 07:28:00|AVAX|1705994880|29.8368689094|29.8368689094|29.795736782|29.795736782
2024-01-23 07:29:00|AVAX|1705994940|29.7924891249|29.7924891249|29.7585413202|29.7585413202
2024-01-23 07:30:00|AVAX|1705995000|29.7588920592|29.7651038888|29.7237150719|29.7498864035
2024-01-23 07:31:00|AVAX|1705995060|29.7482182156|29.8068293155|29.7460964456|29.8068293155
2024-01-23 07:32:00|AVAX|1705995120|29.8099993408|29.8180937156|29.7968462168|29.8026879429
2024-01-23 07:33:00|AVAX|1705995180|29.8001084403|29.8334444582|29.8001084403|29.8271688199
2024-01-23 07:34:00|AVAX|1705995240|29.8271028967|29.842450966|29.8170670828|29.8347538551
2024-01-23 07:35:00|AVAX|1705995300|29.8301003378|29.8393401645|29.8126822569|29.8126822569
2024-01-23 07:36:00|AVAX|1705995360|29.8105832314|29.8105832314|29.7847322177|29.7954222872
2024-01-23 07:37:00|AVAX|1705995420|29.7898288052|29.8141297738|29.7865392723|29.8141297738
2024-01-23 07:38:00|AVAX|1705995480|29.8139674359|29.8155093762|29.7936693704|29.7936693704
2024-01-23 07:39:00|AVAX|1705995540|29.7898527722|29.7898527722|29.690932818|29.7183144942
2024-01-23 07:40:00|AVAX|1705995600|29.72366854|29.7320730464|29.7123784|29.7320730464
2024-01-23 07:41:00|AVAX|1705995660|29.7308254632|29.7308254632|29.6579203887|29.6579203887
2024-01-23 07:42:00|AVAX|1705995720|29.6379556399|29.6394484918|29.5723393401|29.5747657147
2024-01-23 07:43:00|AVAX|1705995780|29.574619806|29.574619806|29.5438551433|29.544460255
2024-01-23 07:44:00|AVAX|1705995840|29.5426207122|29.5556317792|29.4980506731|29.4980506731
2024-01-23 07:45:00|AVAX|1705995900|29.4963223543|29.5788229103|29.4963223543|29.5576094733
2024-01-23 07:46:00|AVAX|1705995960|29.5562070063|29.5562070063|29.4696942715|29.5113566966
2024-01-23 07:47:00|AVAX|1705996020|29.5067171878|29.5571939141|29.5067171878|29.5353691112
2024-01-23 07:48:00|AVAX|1705996080|29.5359046523|29.5405179841|29.4894010314|29.5138852753
2024-01-23 07:49:00|AVAX|1705996140|29.5114892446|29.5340305725|29.4877394128|29.5187156435
2024-01-23 07:50:00|AVAX|1705996200|29.5179873637|29.5180860239|29.4061262995|29.4092100013
2024-01-23 07:51:00|AVAX|1705996260|29.4165614883|29.4338323297|29.3770265091|29.3860418366
2024-01-23 07:52:00|AVAX|1705996320|29.3698863983|29.4001205981|29.3301526379|29.3930330927
2024-01-23 07:53:00|AVAX|1705996380|29.3925466171|29.3927314127|29.3363401331|29.3363401331
2024-01-23 07:54:00|AVAX|1705996440|29.327587715|29.3537445354|29.2880026403|29.2949441628
2024-01-23 07:55:00|AVAX|1705996500|29.2921016552|29.296967662|29.2250114705|29.2250114705
2024-01-23 07:56:00|AVAX|1705996560|29.2203369038|29.3038402185|29.2118430574|29.2827169403
2024-01-23 07:57:00|AVAX|1705996620|29.2847541962|29.2962872008|29.2629114111|29.2862299493
2024-01-23 07:58:00|AVAX|1705996680|29.2936618347|29.3412689488|29.2905866753|29.2905866753
2024-01-23 07:59:00|AVAX|1705996740|29.2909543436|29.3272094247|29.2908841188|29.3272094247
2024-01-23 08:00:00|AVAX|1705996800|29.3233709417|29.3772894677|29.3233709417|29.3769946325
2024-01-23 08:01:00|AVAX|1705996860|29.3773676664|29.3858846651|29.3048012282|29.3263316933
2024-01-23 08:02:00|AVAX|1705996920|29.3295181456|29.3295181456|29.2685772895|29.2828664407
2024-01-23 08:03:00|AVAX|1705996980|29.2830295239|29.3387343662|29.2816352231|29.3256060914
2024-01-23 08:04:00|AVAX|1705997040|29.3296297361|29.3997837429|29.3296297361|29.3997837429
2024-01-23 08:05:00|AVAX|1705997100|29.4001269209|29.4587249649|29.4000940268|29.4583404736
2024-01-23 08:06:00|AVAX|1705997160|29.4592074721|29.5218359952|29.4592074721|29.5207452338
2024-01-23 08:07:00|AVAX|1705997220|29.5192636915|29.5374521313|29.4899320484|29.4913354499
2024-01-23 08:08:00|AVAX|1705997280|29.4890686055|29.4909901388|29.3853466183|29.3853466183
2024-01-23 08:09:00|AVAX|1705997340|29.396669461|29.4234588272|29.3550914074|29.3639658524
2024-01-23 08:10:00|AVAX|1705997400|29.3630561301|29.3818036948|29.3121965525|29.3122256532
2024-01-23 08:11:00|AVAX|1705997460|29.3058024534|29.3058024534|29.1897632201|29.2012254675
2024-01-23 08:12:00|AVAX|1705997520|29.1818545167|29.1864626249|29.0816217239|29.0888026707
2024-01-23 08:13:00|AVAX|1705997580|29.090470653|29.1148379364|29.0586912597|29.065454901
2024-01-23 08:14:00|AVAX|1705997640|29.0599926049|29.0739399344|28.8789451347|28.8789451347
2024-01-23 08:15:00|AVAX|1705997700|28.8827560548|28.9274870498|28.7947571256|28.8638068177
2024-01-23 08:16:00|AVAX|1705997760|28.8668732573|28.8897285975|28.72125444|28.8057186366
2024-01-23 08:17:00|AVAX|1705997820|28.8056044267|28.8056044267|28.6907937712|28.7014928078
2024-01-23 08:18:00|AVAX|1705997880|28.7229040792|28.8194622966|28.6711647235|28.8064184244
2024-01-23 08:19:00|AVAX|1705997940|28.8152091184|28.8152091184|28.733452206|28.7797898904
2024-01-23 08:20:00|AVAX|1705998000|28.7856122003|28.9058468373|28.7856122003|28.8582189445
2024-01-23 08:21:00|AVAX|1705998060|28.8653152762|28.9631165553|28.8636802163|28.9537845597
2024-01-23 08:22:00|AVAX|1705998120|28.9490281454|28.9915188506|28.9487208951|28.9597645806
2024-01-23 08:23:00|AVAX|1705998180|28.9575858672|28.957695337|28.8366871309|28.8454436857
2024-01-23 08:24:00|AVAX|1705998240|28.8429367664|28.8482129635|28.782291466|28.7827683459
2024-01-23 08:25:00|AVAX|1705998300|28.7794647837|28.789588603|28.7005789933|28.7044619341
2024-01-23 08:26:00|AVAX|1705998360|28.7146088223|28.7184479889|28.6161045846|28.6224263144
2024-01-23 08:27:00|AVAX|1705998420|28.6335007417|28.7286894081|28.6246239315|28.7228201179
2024-01-23 08:28:00|AVAX|1705998480|28.7177683062|28.7286642437|28.6803448638|28.7286642437
2024-01-23 08:29:00|AVAX|1705998540|28.729210339|28.8534437363|28.729210339|28.7768152436
2024-01-23 08:30:00|AVAX|1705998600|28.7751449784|28.7751449784|28.7360988535|28.745804461
2024-01-23 08:31:00|AVAX|1705998660|28.7439529077|28.7849152108|28.7418828889|28.7472646452
2024-01-23 08:32:00|AVAX|1705998720|28.7527906918|28.7527906918|28.6444288849|28.6769032488
2024-01-23 08:33:00|AVAX|1705998780|28.6874562601|28.6874562601|28.5690214461|28.6514206051
2024-01-23 08:34:00|AVAX|1705998840|28.6503857025|28.7384422796|28.6503857025|28.6863809462
2024-01-23 08:35:00|AVAX|1705998900|28.6786176862|28.7233389753|28.656290891|28.7065331095
2024-01-23 08:36:00|AVAX|1705998960|28.7072654135|28.7156767561|28.6491777111|28.7156767561
2024-01-23 08:37:00|AVAX|1705999020|28.7161247479|28.7302027173|28.6578572766|28.6792241176
2024-01-23 08:38:00|AVAX|1705999080|28.6772061427|28.6772061427|28.499733913|28.499733913
2024-01-23 08:39:00|AVAX|1705999140|28.5058445484|28.5058445484|28.3995512797|28.4280457128
2024-01-23 08:40:00|AVAX|1705999200|28.4290975923|28.4607299952|28.3887589113|28.4607299952
2024-01-23 08:41:00|AVAX|1705999260|28.4578305961|28.5451417991|28.4447440839|28.5321414891
2024-01-23 08:42:00|AVAX|1705999320|28.5442028418|28.6480610721|28.5363509229|28.6270745846
2024-01-23 08:43:00|AVAX|1705999380|28.6104267944|28.6104267944|28.5304194958|28.5304194958
2024-01-23 08:44:00|AVAX|1705999440|28.5392435775|28.5405731203|28.5165128735|28.5246191268
2024-01-23 08:45:00|AVAX|1705999500|28.5242252342|28.5273176637|28.4767105004|28.5273176637
2024-01-23 08:46:00|AVAX|1705999560|28.5326800444|28.6125241153|28.5067639426|28.6125241153
2024-01-23 08:47:00|AVAX|1705999620|28.6192433134|28.6574166416|28.5463795064|28.5502138832
2024-01-23 08:48:00|AVAX|1705999680|28.5590442845|28.5631614656|28.5005339908|28.5041278587
2024-01-23 08:49:00|AVAX|1705999740|28.4920291773|28.5297724248|28.4546132953|28.4546132953
2024-01-23 08:50:00|AVAX|1705999800|28.4513111743|28.4513111743|28.2914237155|28.3108293782
2024-01-23 08:51:00|AVAX|1705999860|28.3129502427|28.4410450696|28.2635927403|28.4045217332
2024-01-23 08:52:00|AVAX|1705999920|28.4292300656|28.4842277248|28.3991687382|28.4842277248
2024-01-23 08:53:00|AVAX|1705999980|28.484266163|28.5044802464|28.4477720011|28.4975063918
2024-01-23 08:54:00|AVAX|1706000040|28.5087052414|28.5414244642|28.4940897794|28.5013452773
2024-01-23 08:55:00|AVAX|1706000100|28.499540045|28.5446457482|28.499540045|28.5296623203
2024-01-23 08:56:00|AVAX|1706000160|28.5185870644|28.5982537578|28.5185870644|28.5959517035
2024-01-23 08:57:00|AVAX|1706000220|28.5994442496|28.6361813476|28.5846048806|28.6084898526
2024-01-23 08:58:00|AVAX|1706000280|28.6044550857|28.6044550857|28.5508962982|28.564579327
2024-01-23 08:59:00|AVAX|1706000340|28.5651964244|28.5941417707|28.528923894|28.5393191245
2024-01-23 09:00:00|AVAX|1706000400|28.5324151097|28.5336912395|28.5010162344|28.5089812275
2024-01-23 09:01:00|AVAX|1706000460|28.5046665238|28.5239996521|28.4280691826|28.4387105776
2024-01-23 09:02:00|AVAX|1706000520|28.4289935035|28.4546184076|28.3977782263|28.4227196757
2024-01-23 09:03:00|AVAX|1706000580|28.4224977619|28.4466366614|28.3639710471|28.4366232932
2024-01-23 09:04:00|AVAX|1706000640|28.4366975376|28.5029118386|28.3708886453|28.4818849385
2024-01-23 09:05:00|AVAX|1706000700|28.4802923101|28.484192557|28.4154005709|28.4366858111
2024-01-23 09:06:00|AVAX|1706000760|28.4408160577|28.5311898876|28.4359877224|28.528214717
2024-01-23 09:07:00|AVAX|1706000820|28.5249675389|28.6386908618|28.522792733|28.6334776454
2024-01-23 09:08:00|AVAX|1706000880|28.6315584165|28.6315584165|28.4693316647|28.4693316647
2024-01-23 09:09:00|AVAX|1706000940|28.4679956144|28.4679956144|28.3383366359|28.3627442233
2024-01-23 09:10:00|AVAX|1706001000|28.3668181115|28.3898874632|28.2798815914|28.2798815914
2024-01-23 09:11:00|AVAX|1706001060|28.271658049|28.2853732653|28.1741206836|28.1850060923
2024-01-23 09:12:00|AVAX|1706001120|28.1971762922|28.2604507707|28.1676270046|28.2604507707
2024-01-23 09:13:00|AVAX|1706001180|28.2570434896|28.3162591036|28.2111420279|28.3162591036
2024-01-23 09:14:00|AVAX|1706001240|28.3260911692|28.3333120576|28.1933587123|28.1933587123
2024-01-23 09:15:00|AVAX|1706001300|28.1952573748|28.2367492977|28.1827509688|28.1956620843
2024-01-23 09:16:00|AVAX|1706001360|28.1991584622|28.3161550315|28.1909004939|28.3139692006
2024-01-23 09:17:00|AVAX|1706001420|28.3008020047|28.3615960957|28.291586289|28.3599080122
2024-01-23 09:18:00|AVAX|1706001480|28.3640227139|28.3640227139|28.2986840122|28.2986840122
2024-01-23 09:19:00|AVAX|1706001540|28.3003903998|28.3065305408|28.2527637697|28.2612247059
2024-01-23 09:20:00|AVAX|1706001600|28.2672923009|28.3482578929|28.2672923009|28.3450604189
2024-01-23 09:21:00|AVAX|1706001660|28.3422204637|28.3813114445|28.308041932|28.3082724027
2024-01-23 09:22:00|AVAX|1706001720|28.3101250072|28.3101250072|28.1851961578|28.1898990995
2024-01-23 09:23:00|AVAX|1706001780|28.193879036|28.245706368|28.1637427339|28.2327487477
2024-01-23 09:24:00|AVAX|1706001840|28.2287400158|28.3101308464|28.2246603366|28.3071664568
2024-01-23 09:25:00|AVAX|1706001900|28.325612949|28.325612949|28.2477520613|28.2477520613
2024-01-23 09:26:00|AVAX|1706001960|28.2315460912|28.2315460912|28.0471030517|28.0471030517
2024-01-23 09:27:00|AVAX|1706002020|28.1250366443|28.1494573443|28.0031262638|28.0055474117
2024-01-23 09:28:00|AVAX|1706002080|27.9925838932|28.0149214114|27.9393785424|27.9393785424
2024-01-23 09:29:00|AVAX|1706002140|27.922992584|27.9301524716|27.7116892644|27.7145665304
2024-01-23 09:30:00|AVAX|1706002200|27.7272113396|27.7415789858|27.5358055879|27.5358055879
2024-01-23 09:31:00|AVAX|1706002260|27.5245564851|27.7971252709|27.5245564851|27.7812296836
2024-01-23 09:32:00|AVAX|1706002320|27.7560107133|27.782109915|27.6531993624|27.7497924634
2024-01-23 09:33:00|AVAX|1706002380|27.7380071016|27.7380071016|27.6453344681|27.6685473817
2024-01-23 09:34:00|AVAX|1706002440|27.6693209279|27.848419322|27.6693209279|27.848419322
2024-01-23 09:35:00|AVAX|1706002500|27.8390943425|27.8940134195|27.7125745085|27.7125745085
2024-01-23 09:36:00|AVAX|1706002560|27.7172131829|27.8547484067|27.6603824773|27.8452516028
2024-01-23 09:37:00|AVAX|1706002620|27.8456274388|27.9421640946|27.8180720129|27.9390400677
2024-01-23 09:38:00|AVAX|1706002680|27.9463922536|28.0251804257|27.9463922536|28.0020852888
2024-01-23 09:39:00|AVAX|1706002740|27.9916405256|27.9937585657|27.8952260463|27.9169108526
2024-01-23 09:40:00|AVAX|1706002800|27.9224212966|27.9452200927|27.9055088848|27.9055088848
2024-01-23 09:41:00|AVAX|1706002860|27.9056915322|27.9628725182|27.8474656029|27.9533770189
2024-01-23 09:42:00|AVAX|1706002920|27.9523748133|27.9530275575|27.8803863305|27.9003062569
2024-01-23 09:43:00|AVAX|1706002980|27.9237297665|27.9760941726|27.9102445012|27.9736750924
2024-01-23 09:44:00|AVAX|1706003040|27.9536034449|27.9536034449|27.8840695944|27.9481388682
2024-01-23 09:45:00|AVAX|1706003100|27.9590554502|27.9624809619|27.9192264862|27.9217412577
2024-01-23 09:46:00|AVAX|1706003160|27.9204860333|28.0832336767|27.8895772142|28.0832336767
2024-01-23 09:47:00|AVAX|1706003220|28.0859515555|28.0874847904|27.9852892629|27.9879280751
2024-01-23 09:48:00|AVAX|1706003280|27.9837799609|28.0615759299|27.9837799609|28.0615759299
2024-01-23 09:49:00|AVAX|1706003340|28.0601886189|28.0601886189|28.0082210898|28.0094228676
2024-01-23 09:50:00|AVAX|1706003400|28.0167988059|28.0478084883|28.0130770613|28.0478084883
2024-01-23 09:51:00|AVAX|1706003460|28.0466510396|28.070056338|28.0125409174|28.0125409174
2024-01-23 09:52:00|AVAX|1706003520|28.0085369067|28.0697233165|28.0085369067|28.0453278687
2024-01-23 09:53:00|AVAX|1706003580|28.0325876082|28.0325876082|27.971964787|28.0190578075
2024-01-23 09:54:00|AVAX|1706003640|28.0145239334|28.0145239334|27.9547686714|27.9731007293
2024-01-23 09:55:00|AVAX|1706003700|27.9788136625|27.9788136625|27.9305830527|27.9324540124
2024-01-23 09:56:00|AVAX|1706003760|27.9396153343|27.9396153343|27.8406850077|27.8573986816
2024-01-23 09:57:00|AVAX|1706003820|27.8624729864|27.9368189061|27.8484443615|27.9162774065
2024-01-23 09:58:00|AVAX|1706003880|27.9089064569|27.9179148495|27.8541986472|27.8754131487
2024-01-23 09:59:00|AVAX|1706003940|27.8839359942|27.8839359942|27.8215806188|27.8367366573
2024-01-23 10:00:00|AVAX|1706004000|27.8426932388|27.8748705679|27.8140403545|27.8550058619
2024-01-23 10:01:00|AVAX|1706004060|27.8489853629|27.8851586652|27.8123747754|27.8819614352
2024-01-23 10:02:00|AVAX|1706004120|27.8975815266|27.991827742|27.8975815266|27.9735885419
2024-01-23 10:03:00|AVAX|1706004180|27.97275462|27.9874020999|27.9170413928|27.9874020999
2024-01-23 10:04:00|AVAX|1706004240|27.973081959|28.0724326393|27.973081959|28.054305735
2024-01-23 10:05:00|AVAX|1706004300|28.0552124858|28.0552124858|27.995235146|28.0021625547
2024-01-23 10:06:00|AVAX|1706004360|28.0014831572|28.0372820401|27.9926635662|28.0039313078
2024-01-23 10:07:00|AVAX|1706004420|28.0041949389|28.056398979|27.9966177954|27.9966177954
2024-01-23 10:08:00|AVAX|1706004480|27.9867776437|28.0725076323|27.9867776437|28.0640144659
2024-01-23 10:09:00|AVAX|1706004540|28.0639766355|28.0639766355|28.0086899834|28.0179838861
2024-01-23 10:10:00|AVAX|1706004600|28.0230270194|28.0459638442|28.0230270194|28.0432704631
2024-01-23 10:11:00|AVAX|1706004660|28.0485968148|28.1063671541|28.0453580088|28.097263233
2024-01-23 10:12:00|AVAX|1706004720|28.0986849508|28.1322553088|28.0679544292|28.1162558443
2024-01-23 10:13:00|AVAX|1706004780|28.1180081548|28.1302269295|28.0635345049|28.0645239195
2024-01-23 10:14:00|AVAX|1706004840|28.0664509092|28.0664509092|28.0342081561|28.0413219416
2024-01-23 10:15:00|AVAX|1706004900|28.0424280968|28.0491989603|28.0332102489|28.0382387521
2024-01-23 10:16:00|AVAX|1706004960|28.0433665696|28.0433665696|27.9410149725|27.9410149725
2024-01-23 10:17:00|AVAX|1706005020|27.9660193718|27.9671200735|27.8752794732|27.8875111483
2024-01-23 10:18:00|AVAX|1706005080|27.8837543344|28.0762060595|27.8832410166|28.060085253
2024-01-23 10:19:00|AVAX|1706005140|28.0615299235|28.0615299235|27.9957188209|28.0357796496
2024-01-23 10:20:00|AVAX|1706005200|28.0365031277|28.0414186826|27.97949645|27.97949645
2024-01-23 10:21:00|AVAX|1706005260|27.974053847|27.9780056701|27.9566514311|27.9642418865
2024-01-23 10:22:00|AVAX|1706005320|27.9641674672|28.0415156229|27.9641674672|27.996490446
2024-01-23 10:23:00|AVAX|1706005380|27.997063275|28.0242342038|27.9899196376|28.0214826154
2024-01-23 10:24:00|AVAX|1706005440|28.0262992159|28.0483886648|28.0222347707|28.023582961
2024-01-23 10:25:00|AVAX|1706005500|28.0165429162|28.0350169998|28.0039041186|28.0350169998
2024-01-23 10:26:00|AVAX|1706005560|28.0358456987|28.0625708527|28.027166053|28.0625708527
2024-01-23 10:27:00|AVAX|1706005620|28.0769000414|28.1017247834|28.0703643977|28.1017247834
2024-01-23 10:28:00|AVAX|1706005680|28.1051656669|28.1248188138|28.1051656669|28.1158785656
2024-01-23 10:29:00|AVAX|1706005740|28.1202399147|28.1584720232|28.1026338957|28.1584720232
2024-01-23 10:30:00|AVAX|1706005800|28.1595784045|28.1655109369|28.1520352427|28.1570853537
2024-01-23 10:31:00|AVAX|1706005860|28.1600361656|28.1600361656|28.0871687384|28.1169090534
2024-01-23 10:32:00|AVAX|1706005920|28.1086816729|28.1183240427|28.0877476942|28.1138381958
2024-01-23 10:33:00|AVAX|1706005980|28.1267939236|28.1693469952|28.1218314072|28.1685093386
2024-01-23 10:34:00|AVAX|1706006040|28.1742814876|28.189410281|28.1373605024|28.1373605024
2024-01-23 10:35:00|AVAX|1706006100|28.1287811911|28.1287811911|28.085072667|28.0953096967
2024-01-23 10:36:00|AVAX|1706006160|28.0955880606|28.0955880606|28.0242017992|28.0242017992
2024-01-23 10:37:00|AVAX|1706006220|28.0264346921|28.0264346921|27.9931484588|28.0153002627
2024-01-23 10:38:00|AVAX|1706006280|28.0143367489|28.0143367489|27.9375675041|27.9409128737
2024-01-23 10:39:00|AVAX|1706006340|27.9422171893|28.0032560159|27.9361585065|28.0010932838
2024-01-23 10:40:00|AVAX|1706006400|28.0045786732|28.0045786732|27.9661019626|27.9821777513
2024-01-23 10:41:00|AVAX|1706006460|27.9720042032|27.9720042032|27.9114069427|27.9114069427
2024-01-23 10:42:00|AVAX|1706006520|27.8984990762|27.9586802654|27.8897931883|27.9586802654
2024-01-23 10:43:00|AVAX|1706006580|27.9660256486|27.9660256486|27.895010182|27.9083515823
2024-01-23 10:44:00|AVAX|1706006640|27.9075771296|27.9493194451|27.9037731226|27.9068042599
2024-01-23 10:45:00|AVAX|1706006700|27.9121969195|27.9349320253|27.9063838711|27.9313008626
2024-01-23 10:46:00|AVAX|1706006760|27.9304000892|27.9937572505|27.9215702642|27.9658972235
2024-01-23 10:47:00|AVAX|1706006820|27.9462068556|27.9563686576|27.9314920432|27.9506227835
2024-01-23 10:48:00|AVAX|1706006880|27.9504499974|27.9528350157|27.8380769482|27.8516957305
2024-01-23 10:49:00|AVAX|1706006940|27.8432709187|27.8502024069|27.8077221959|27.8188809765
2024-01-23 10:50:00|AVAX|1706007000|27.8273916795|27.8273916795|27.7768150075|27.7837074818
2024-01-23 10:51:00|AVAX|1706007060|27.7840589282|27.8061514973|27.7589125786|27.8061514973
2024-01-23 10:52:00|AVAX|1706007120|27.8090946205|27.8560494118|27.8025343019|27.8064630399
2024-01-23 10:53:00|AVAX|1706007180|27.8001718129|27.8001718129|27.7401905716|27.7490701835
2024-01-23 10:54:00|AVAX|1706007240|27.7525841789|27.7525841789|27.7051819459|27.7100832877
2024-01-23 10:55:00|AVAX|1706007300|27.7135027903|27.7174634649|27.6797171359|27.6983756932
2024-01-23 10:56:00|AVAX|1706007360|27.7038841423|27.7401877539|27.690240633|27.6929548806
2024-01-23 10:57:00|AVAX|1706007420|27.6932428604|27.6997860758|27.6781785192|27.6862972322
2024-01-23 10:58:00|AVAX|1706007480|27.6882388899|27.748859279|27.6812061054|27.719438786
2024-01-23 10:59:00|AVAX|1706007540|27.7182799405|27.7182799405|27.6839249046|27.7040378075
2024-01-23 11:00:00|AVAX|1706007600|27.7134430717|27.7277915516|27.6906162069|27.7251661681
2024-01-23 11:01:00|AVAX|1706007660|27.7212673336|27.7772018168|27.6831808723|27.7772018168
2024-01-23 11:02:00|AVAX|1706007720|27.7794903355|27.8671146896|27.7698808132|27.861427733
2024-01-23 11:03:00|AVAX|1706007780|27.8627779402|27.8892070156|27.8298985895|27.8769093273
2024-01-23 11:04:00|AVAX|1706007840|27.8736164254|27.9518675615|27.867136553|27.9518675615
2024-01-23 11:05:00|AVAX|1706007900|27.9526360224|27.9667886905|27.8926944194|27.8926944194
2024-01-23 11:06:00|AVAX|1706007960|27.8922086791|27.9159034525|27.8548917567|27.8548917567
2024-01-23 11:07:00|AVAX|1706008020|27.8444755416|27.906440659|27.8208299454|27.8969716345
2024-01-23 11:08:00|AVAX|1706008080|27.8994278218|27.9111046336|27.8676668558|27.8741975566
2024-01-23 11:09:00|AVAX|1706008140|27.8827760608|27.8827760608|27.8492540334|27.8729841297
2024-01-23 11:10:00|AVAX|1706008200|27.8664936338|27.9134414061|27.8643615597|27.9120626133
2024-01-23 11:11:00|AVAX|1706008260|27.9085003666|27.978749712|27.9085003666|27.978749712
2024-01-23 11:12:00|AVAX|1706008320|27.9756766779|27.9756766779|27.9299226009|27.9384476664
2024-01-23 11:13:00|AVAX|1706008380|27.9431618966|27.9471622521|27.9261036723|27.9264885324
2024-01-23 11:14:00|AVAX|1706008440|27.9259765168|27.9586205236|27.9242005493|27.9527495399
2024-01-23 11:15:00|AVAX|1706008500|27.9533350745|27.9891172828|27.9533350745|27.98852256
2024-01-23 11:16:00|AVAX|1706008560|27.9838181352|27.9850992469|27.9395091367|27.9433069341
2024-01-23 11:17:00|AVAX|1706008620|27.9428263746|27.9816939783|27.9341790587|27.9777438066
2024-01-23 11:18:00|AVAX|1706008680|27.9755709577|28.0067543954|27.9494862368|28.0050673607
2024-01-23 11:19:00|AVAX|1706008740|28.0098579917|28.0149935832|27.9561713509|27.9587468022
2024-01-23 11:20:00|AVAX|1706008800|27.9526438551|27.9526438551|27.8892801403|27.8892801403
2024-01-23 11:21:00|AVAX|1706008860|27.8919978559|27.9014815131|27.8650373045|27.8994759196
2024-01-23 11:22:00|AVAX|1706008920|27.8926298547|27.8926298547|27.8476824439|27.8666604099
2024-01-23 11:23:00|AVAX|1706008980|27.8663709032|27.8987503826|27.8527251068|27.8987503826
2024-01-23 11:24:00|AVAX|1706009040|27.892760287|27.892760287|27.8238916653|27.857486057
2024-01-23 11:25:00|AVAX|1706009100|27.8588586862|27.8896223058|27.8369822127|27.8667878009
2024-01-23 11:26:00|AVAX|1706009160|27.8712915554|27.9008749507|27.8627619197|27.9008749507
2024-01-23 11:27:00|AVAX|1706009220|27.9070423624|28.0079115154|27.9070423624|27.9666023229
2024-01-23 11:28:00|AVAX|1706009280|27.9588241139|27.9588241139|27.8969578517|27.9033331093
2024-01-23 11:29:00|AVAX|1706009340|27.9074075097|27.9104635195|27.8634713227|27.8634713227
2024-01-23 11:30:00|AVAX|1706009400|27.8635107028|27.8810359485|27.8595310093|27.8607500834
2024-01-23 11:31:00|AVAX|1706009460|27.8508025842|27.9359813156|27.8508025842|27.9359813156
2024-01-23 11:32:00|AVAX|1706009520|27.9444278331|27.9886568397|27.8912181284|27.9241638593
2024-01-23 11:33:00|AVAX|1706009580|27.923457477|27.9706007583|27.9016821684|27.9605581115
2024-01-23 11:34:00|AVAX|1706009640|27.9481761508|27.9481761508|27.876974992|27.9065980313
2024-01-23 11:35:00|AVAX|1706009700|27.914955157|27.9223397614|27.866948332|27.872752041
2024-01-23 11:36:00|AVAX|1706009760|27.8760271689|27.8999571632|27.8673764027|27.8727111008
2024-01-23 11:37:00|AVAX|1706009820|27.8677521099|27.9288635552|27.8153204396|27.9074188486
2024-01-23 11:38:00|AVAX|1706009880|27.908718965|27.9749818216|27.9047294408|27.9720290584
2024-01-23 11:39:00|AVAX|1706009940|27.9726991483|27.9771483115|27.9174586332|27.9246400495
2024-01-23 11:40:00|AVAX|1706010000|27.9247320858|27.9248672122|27.8397566319|27.8397566319
2024-01-23 11:41:00|AVAX|1706010060|27.8389282892|27.8659913553|27.8316037931|27.8659913553
2024-01-23 11:42:00|AVAX|1706010120|27.8655932811|27.8748830889|27.8001363623|27.8084514204
2024-01-23 11:43:00|AVAX|1706010180|27.8159398533|27.8230736896|27.7739235231|27.7900643748
2024-01-23 11:44:00|AVAX|1706010240|27.7862558821|27.8112647162|27.7587600979|27.7813436084
2024-01-23 11:45:00|AVAX|1706010300|27.7817064002|27.8391419|27.7746617557|27.8391419
2024-01-23 11:46:00|AVAX|1706010360|27.837818172|27.9021674285|27.8158038403|27.8952043313
2024-01-23 11:47:00|AVAX|1706010420|27.8864437366|27.9053372423|27.7601620888|27.7601620888
2024-01-23 11:48:00|AVAX|1706010480|27.7591704189|27.8234709858|27.7363881851|27.7806113505
2024-01-23 11:49:00|AVAX|1706010540|27.7820546791|27.7831216708|27.7650279118|27.7653247631
2024-01-23 11:50:00|AVAX|1706010600|27.7648136802|27.7865887012|27.7594031435|27.7719199133
2024-01-23 11:51:00|AVAX|1706010660|27.7793710291|27.8160337496|27.7471515981|27.7783893025
2024-01-23 11:52:00|AVAX|1706010720|27.7622919138|27.8056440088|27.7622919138|27.8056206899
2024-01-23 11:53:00|AVAX|1706010780|27.803179013|27.803179013|27.7379355463|27.7511098758
2024-01-23 11:54:00|AVAX|1706010840|27.76210084|27.8099848019|27.7318858614|27.8099848019
2024-01-23 11:55:00|AVAX|1706010900|27.8096999155|27.8110768636|27.7489641268|27.7779066649
2024-01-23 11:56:00|AVAX|1706010960|27.776847365|27.8440400009|27.770097376|27.840840252
2024-01-23 11:57:00|AVAX|1706011020|27.8404426281|27.8959560736|27.8219180757|27.8949382388
2024-01-23 11:58:00|AVAX|1706011080|27.8961027429|27.912323758|27.8755454724|27.912323758
2024-01-23 11:59:00|AVAX|1706011140|27.9131821978|27.9241521242|27.8874207191|27.9210247861
2024-01-23 12:00:00|AVAX|1706011200|27.9272155141|27.9726319073|27.9271923886|27.9491752229
2024-01-23 12:01:00|AVAX|1706011260|27.9543803237|27.9934802162|27.9096520454|27.9934802162
2024-01-23 12:02:00|AVAX|1706011320|27.9941022469|28.0287904855|27.9838869938|28.0287904855
2024-01-23 12:03:00|AVAX|1706011380|28.0398200969|28.0851322756|28.0213117223|28.0851322756
2024-01-23 12:04:00|AVAX|1706011440|28.0842892253|28.1059417052|28.0632282074|28.1001725886
2024-01-23 12:05:00|AVAX|1706011500|28.0980928868|28.1203901502|28.0980928868|28.1047220329
2024-01-23 12:06:00|AVAX|1706011560|28.1022459985|28.1022459985|28.0513581077|28.057903497
2024-01-23 12:07:00|AVAX|1706011620|28.0539696726|28.0720743791|27.9968147598|28.0273454695
2024-01-23 12:08:00|AVAX|1706011680|28.0245939641|28.1073520248|28.0245939641|28.1008033436
2024-01-23 12:09:00|AVAX|1706011740|28.0894382402|28.0894382402|28.0649142574|28.0878280394
2024-01-23 12:10:00|AVAX|1706011800|28.0842242872|28.1156805669|28.0828748241|28.0921783541
2024-01-23 12:11:00|AVAX|1706011860|28.0889887806|28.113467302|28.073924495|28.089962668
2024-01-23 12:12:00|AVAX|1706011920|28.090740111|28.1008609964|28.0814032791|28.0936448327
2024-01-23 12:13:00|AVAX|1706011980|28.0945222632|28.131894286|28.0756103531|28.0939880197
2024-01-23 12:14:00|AVAX|1706012040|28.0953795678|28.0953795678|28.0515983747|28.0574461553
2024-01-23 12:15:00|AVAX|1706012100|28.0527792587|28.0527792587|28.0216116123|28.0371796833
2024-01-23 12:16:00|AVAX|1706012160|28.0369925804|28.0614828205|28.0319115928|28.050679992
2024-01-23 12:17:00|AVAX|1706012220|28.0502498029|28.0502498029|27.9813074485|28.0022702831
2024-01-23 12:18:00|AVAX|1706012280|28.0017520003|28.0082953065|27.977952006|28.0040525862
2024-01-23 12:19:00|AVAX|1706012340|28.0128030931|28.01705243|27.985074023|27.985074023
2024-01-23 12:20:00|AVAX|1706012400|27.984646979|27.9862090585|27.9035431538|27.9058607445
2024-01-23 12:21:00|AVAX|1706012460|27.9047133676|27.9389702219|27.8843398824|27.9326160947
2024-01-23 12:22:00|AVAX|1706012520|27.9254368028|28.0003695453|27.9245432396|28.0003695453
2024-01-23 12:23:00|AVAX|1706012580|27.9946438747|28.0158686559|27.979634405|28.0158686559
2024-01-23 12:24:00|AVAX|1706012640|28.0159840041|28.0159840041|27.9447277119|27.9561941777
2024-01-23 12:25:00|AVAX|1706012700|27.9701248783|27.9750440258|27.954764869|27.9631006256
2024-01-23 12:26:00|AVAX|1706012760|27.9632482196|28.0383486695|27.9632482196|28.0355187667
2024-01-23 12:27:00|AVAX|1706012820|28.0352588286|28.0352588286|27.9688945476|27.9734871975
2024-01-23 12:28:00|AVAX|1706012880|27.9715558268|27.9870648927|27.9539771113|27.9756233704
2024-01-23 12:29:00|AVAX|1706012940|27.981978219|28.0211827468|27.981978219|28.0004191345
2024-01-23 12:30:00|AVAX|1706013000|28.003332484|28.0074876393|27.9824567268|27.9979991894
2024-01-23 12:31:00|AVAX|1706013060|27.9954057504|28.0291553541|27.9722408709|27.972891181
2024-01-23 12:32:00|AVAX|1706013120|27.9682613312|27.9686220301|27.915737748|27.9658192347
2024-01-23 12:33:00|AVAX|1706013180|27.9686244705|27.9760418374|27.8403525689|27.8563507469
2024-01-23 12:34:00|AVAX|1706013240|27.8544162792|27.8730471618|27.8321967414|27.8537542869
2024-01-23 12:35:00|AVAX|1706013300|27.8435279425|27.8435279425|27.7431002773|27.7556988602
2024-01-23 12:36:00|AVAX|1706013360|27.7594823343|27.8126741083|27.7594823343|27.7764954777
2024-01-23 12:37:00|AVAX|1706013420|27.7782903497|27.8444175608|27.7782903497|27.7998232453
2024-01-23 12:38:00|AVAX|1706013480|27.8071999332|27.8071999332|27.7667657349|27.7730687844
2024-01-23 12:39:00|AVAX|1706013540|27.7643922343|27.7643922343|27.7068188439|27.709534032
2024-01-23 12:40:00|AVAX|1706013600|27.7008123611|27.7130059184|27.6891953546|27.7130059184
2024-01-23 12:41:00|AVAX|1706013660|27.7275855606|27.7768458275|27.7110543328|27.7181789473
2024-01-23 12:42:00|AVAX|1706013720|27.7171273147|27.8174747266|27.7116290311|27.8174747266
2024-01-23 12:43:00|AVAX|1706013780|27.8186730266|27.8186730266|27.7727693355|27.8012676494
2024-01-23 12:44:00|AVAX|1706013840|27.8038482588|27.9143473783|27.8010534589|27.9106365651
2024-01-23 12:45:00|AVAX|1706013900|27.9048641785|27.9048641785|27.8187737584|27.8250830316
2024-01-23 12:46:00|AVAX|1706013960|27.8241288095|27.8254663598|27.7918888086|27.7957965257
2024-01-23 12:47:00|AVAX|1706014020|27.7962525711|27.8004333653|27.7352808799|27.7496813659
2024-01-23 12:48:00|AVAX|1706014080|27.7468873541|27.7825342645|27.7468873541|27.7779131855
2024-01-23 12:49:00|AVAX|1706014140|27.7776129484|27.852764908|27.769186166|27.8337498047
2024-01-23 12:50:00|AVAX|1706014200|27.8336163119|27.8662416545|27.8218810644|27.8637897612
2024-01-23 12:51:00|AVAX|1706014260|27.862515269|27.88784041|27.8342874635|27.8876265629
2024-01-23 12:52:00|AVAX|1706014320|27.8893070524|27.9482258306|27.8867893941|27.9340316341
2024-01-23 12:53:00|AVAX|1706014380|27.9342307742|27.9694879793|27.9342307742|27.9583272752
2024-01-23 12:54:00|AVAX|1706014440|27.9570858657|27.9792753075|27.9343738029|27.9792753075
2024-01-23 12:55:00|AVAX|1706014500|27.9790501234|28.0305888255|27.9690812086|28.0278104616
2024-01-23 12:56:00|AVAX|1706014560|28.0283681966|28.0629831568|28.0248263392|28.0612832823
2024-01-23 12:57:00|AVAX|1706014620|28.0582193228|28.092475002|28.0519089146|28.0921971219
2024-01-23 12:58:00|AVAX|1706014680|28.0934499883|28.1398788277|28.0768206085|28.1167097217
2024-01-23 12:59:00|AVAX|1706014740|28.115609024|28.1404283874|28.1004517033|28.117799441
2024-01-23 13:00:00|AVAX|1706014800|28.1206014003|28.1421634813|28.1051436091|28.1179429309
2024-01-23 13:01:00|AVAX|1706014860|28.1179420615|28.1216007935|28.0511219146|28.0916844753
2024-01-23 13:02:00|AVAX|1706014920|28.0948530801|28.1027625027|28.0652777273|28.0928802557
2024-01-23 13:03:00|AVAX|1706014980|28.0881145882|28.0893728397|28.0557057706|28.0711072446
2024-01-23 13:04:00|AVAX|1706015040|28.0687078217|28.0813701459|28.0555081602|28.0813701459
2024-01-23 13:05:00|AVAX|1706015100|28.080770992|28.0985617799|28.0789789424|28.0942201889
2024-01-23 13:06:00|AVAX|1706015160|28.0951800367|28.1070708152|28.077976085|28.077976085
2024-01-23 13:07:00|AVAX|1706015220|28.0727335614|28.0808538823|28.0480816841|28.0523734766
2024-01-23 13:08:00|AVAX|1706015280|28.0524558123|28.0590907481|27.9867980951|28.0590907481
2024-01-23 13:09:00|AVAX|1706015340|28.0668022603|28.1017842088|28.0465843282|28.0537194378
2024-01-23 13:10:00|AVAX|1706015400|28.0385105477|28.0583640446|28.0350290509|28.0466496165
2024-01-23 13:11:00|AVAX|1706015460|28.0469403008|28.0469403008|27.9849311915|27.9849311915
2024-01-23 13:12:00|AVAX|1706015520|27.9792689697|27.9792689697|27.943278555|27.9497515872
2024-01-23 13:13:00|AVAX|1706015580|27.9491499101|27.9620393566|27.9262537482|27.9589220017
2024-01-23 13:14:00|AVAX|1706015640|27.9650618583|27.9906461201|27.9593036482|27.9737430816
2024-01-23 13:15:00|AVAX|1706015700|27.9910966645|27.9970547125|27.9839564407|27.989542078
2024-01-23 13:16:00|AVAX|1706015760|27.990174741|28.0135275465|27.9736431481|28.0135275465
2024-01-23 13:17:00|AVAX|1706015820|28.0137783634|28.0335930768|28.0040834343|28.0303427142
2024-01-23 13:18:00|AVAX|1706015880|28.0337697127|28.0569650262|28.0008695204|28.0009466942
2024-01-23 13:19:00|AVAX|1706015940|28.004456708|28.004456708|27.9729640857|27.9783198272
2024-01-23 13:20:00|AVAX|1706016000|27.9739539247|27.9987505133|27.959023846|27.9798655711
2024-01-23 13:21:00|AVAX|1706016060|27.9795642664|28.0160012408|27.9717459335|28.0151926802
2024-01-23 13:22:00|AVAX|1706016120|28.0147691271|28.0171295983|27.978734853|28.0033955177
2024-01-23 13:23:00|AVAX|1706016180|28.007159931|28.007159931|27.9846987505|27.9846987505
2024-01-23 13:24:00|AVAX|1706016240|27.9878204443|27.9928501658|27.9543317938|27.9548108439
2024-01-23 13:25:00|AVAX|1706016300|27.9580087846|27.9621633339|27.9244145617|27.9272720593
2024-01-23 13:26:00|AVAX|1706016360|27.9283873142|27.9378391257|27.9063832209|27.9290708313
2024-01-23 13:27:00|AVAX|1706016420|27.9300003358|27.9610210964|27.9262105622|27.9601724887
2024-01-23 13:28:00|AVAX|1706016480|27.9564274449|27.9593114913|27.898016667|27.9043886977
2024-01-23 13:29:00|AVAX|1706016540|27.8962340983|27.8975831341|27.8620308957|27.8620308957
2024-01-23 13:30:00|AVAX|1706016600|27.8630389435|27.8732953346|27.8603194491|27.8650774166
2024-01-23 13:31:00|AVAX|1706016660|27.861559015|27.8879454746|27.8592800547|27.8739770658
2024-01-23 13:32:00|AVAX|1706016720|27.85592132|27.8897995217|27.8402765|27.8411649696
2024-01-23 13:33:00|AVAX|1706016780|27.8396889353|27.8401200953|27.8136741556|27.8218092812
2024-01-23 13:34:00|AVAX|1706016840|27.8257684742|27.924799074|27.8257684742|27.9125613721
2024-01-23 13:35:00|AVAX|1706016900|27.9126946839|27.9431882745|27.9126946839|27.9291269308
2024-01-23 13:36:00|AVAX|1706016960|27.9325070486|27.9720147974|27.9325070486|27.9720147974
2024-01-23 13:37:00|AVAX|1706017020|27.9838261751|28.0945515798|27.9838261751|28.0809395302
2024-01-23 13:38:00|AVAX|1706017080|28.0757353229|28.0770761906|28.0211489234|28.0211489234
2024-01-23 13:39:00|AVAX|1706017140|28.0218315443|28.0322076608|28.0098612123|28.0247470599
2024-01-23 13:40:00|AVAX|1706017200|28.0247540272|28.0386447376|28.0113283385|28.0113283385
2024-01-23 13:41:00|AVAX|1706017260|28.0098330684|28.0500494846|28.0087719246|28.0500494846
2024-01-23 13:42:00|AVAX|1706017320|28.0518862271|28.0575391073|27.9891835054|27.9909855406
2024-01-23 13:43:00|AVAX|1706017380|27.9880345613|27.989891701|27.9626380035|27.9626380035
2024-01-23 13:44:00|AVAX|1706017440|27.9652316666|27.978693178|27.9489991819|27.978693178
2024-01-23 13:45:00|AVAX|1706017500|27.9825530747|28.0202525634|27.9825530747|28.0169180038
2024-01-23 13:46:00|AVAX|1706017560|28.0157774793|28.0157774793|27.9731918184|27.9939655553
2024-01-23 13:47:00|AVAX|1706017620|27.9946094495|27.9972224717|27.951302633|27.9549436079
2024-01-23 13:48:00|AVAX|1706017680|27.9559538264|27.9559538264|27.9234541692|27.9235925669
2024-01-23 13:49:00|AVAX|1706017740|27.911151798|27.9126940367|27.8470135371|27.8538788978
2024-01-23 13:50:00|AVAX|1706017800|27.8506857506|27.8506857506|27.8176509284|27.8323768242
2024-01-23 13:51:00|AVAX|1706017860|27.8332465733|27.8820423025|27.8322457643|27.8780971241
2024-01-23 13:52:00|AVAX|1706017920|27.8888482837|27.9136339287|27.8164159293|27.8164462698
2024-01-23 13:53:00|AVAX|1706017980|27.8200031704|27.8450652195|27.8118892506|27.8415499921
2024-01-23 13:54:00|AVAX|1706018040|27.8415085326|27.8415085326|27.7884264025|27.8210172338
2024-01-23 13:55:00|AVAX|1706018100|27.8184056838|27.8203702971|27.7923750327|27.8132274303
2024-01-23 13:56:00|AVAX|1706018160|27.8156960008|27.8223732172|27.7906285833|27.7986051501
2024-01-23 13:57:00|AVAX|1706018220|27.795147818|27.8050138619|27.7939486467|27.8026557683
2024-01-23 13:58:00|AVAX|1706018280|27.8041175292|27.8041175292|27.7226442542|27.7226442542
2024-01-23 13:59:00|AVAX|1706018340|27.7332441527|27.7332441527|27.6764842835|27.698875346
2024-01-23 14:00:00|AVAX|1706018400|27.7057017381|27.7258996184|27.6693294587|27.7115191655
2024-01-23 14:01:00|AVAX|1706018460|27.7006889538|27.743611672|27.6691141185|27.7398364693
2024-01-23 14:02:00|AVAX|1706018520|27.7464392499|27.7506035102|27.6644590405|27.664820607
2024-01-23 14:03:00|AVAX|1706018580|27.6620008736|27.7279632263|27.6620008736|27.7126892793
2024-01-23 14:04:00|AVAX|1706018640|27.7148575906|27.7148575906|27.6409398287|27.6475825065
2024-01-23 14:05:00|AVAX|1706018700|27.6481168934|27.6481168934|27.5763211163|27.5844498017
2024-01-23 14:06:00|AVAX|1706018760|27.5771676902|27.5967208456|27.4767954017|27.5748865748
2024-01-23 14:07:00|AVAX|1706018820|27.5584291157|27.6196058|27.5404100221|27.5631729073
2024-01-23 14:08:00|AVAX|1706018880|27.5848159095|27.5848159095|27.4563391706|27.4563391706
2024-01-23 14:09:00|AVAX|1706018940|27.4325644122|27.4615208335|27.3776417487|27.459293971
2024-01-23 14:10:00|AVAX|1706019000|27.4772840697|27.4772840697|27.3615819232|27.3615819232
2024-01-23 14:11:00|AVAX|1706019060|27.369127782|27.4260696589|27.3012185484|27.3137850113
2024-01-23 14:12:00|AVAX|1706019120|27.3144859462|27.4122520339|27.2629773441|27.3804993172
2024-01-23 14:13:00|AVAX|1706019180|27.3805859764|27.5242892001|27.3805325089|27.5098164358
2024-01-23 14:14:00|AVAX|1706019240|27.513941338|27.5538777531|27.4608559681|27.5538777531
2024-01-23 14:15:00|AVAX|1706019300|27.555698651|27.5736407555|27.4870391238|27.4870391238
2024-01-23 14:16:00|AVAX|1706019360|27.4827704226|27.5649136291|27.4798467544|27.4835206029
2024-01-23 14:17:00|AVAX|1706019420|27.4744978085|27.4936856963|27.4609915889|27.4823262929
2024-01-23 14:18:00|AVAX|1706019480|27.465913322|27.476388935|27.4075655433|27.4294757042
2024-01-23 14:19:00|AVAX|1706019540|27.4230238279|27.4874219165|27.4178478914|27.4813488764
2024-01-23 14:20:00|AVAX|1706019600|27.4730022977|27.496647769|27.4600981217|27.4743511484
2024-01-23 14:21:00|AVAX|1706019660|27.4701316989|27.4879112328|27.4324800563|27.4324800563
2024-01-23 14:22:00|AVAX|1706019720|27.432032591|27.4511220389|27.4153271149|27.4394560765
2024-01-23 14:23:00|AVAX|1706019780|27.4334426577|27.4974883745|27.4308462827|27.4720124493
2024-01-23 14:24:00|AVAX|1706019840|27.4708524777|27.4709787816|27.4474965055|27.4682571372
2024-01-23 14:25:00|AVAX|1706019900|27.4625605131|27.5685114144|27.4395099177|27.5631229461
2024-01-23 14:26:00|AVAX|1706019960|27.5668770675|27.6726860075|27.5647058811|27.6726860075
2024-01-23 14:27:00|AVAX|1706020020|27.6833465822|27.7809282406|27.6683949581|27.7471819049
2024-01-23 14:28:00|AVAX|1706020080|27.7603770852|27.8345975777|27.7571705708|27.822352929
2024-01-23 14:29:00|AVAX|1706020140|27.8219649939|27.8337728329|27.7995367636|27.8113513345
2024-01-23 14:30:00|AVAX|1706020200|27.8150638084|27.8287585697|27.7766431889|27.8137488578
2024-01-23 14:31:00|AVAX|1706020260|27.8168752704|27.8512562366|27.7908105351|27.833806428
2024-01-23 14:32:00|AVAX|1706020320|27.8303913316|27.8482781156|27.752405338|27.752405338
2024-01-23 14:33:00|AVAX|1706020380|27.7558204089|27.7612850471|27.692496959|27.692496959
2024-01-23 14:34:00|AVAX|1706020440|27.6985389298|27.7355755349|27.6962192885|27.7053442467
2024-01-23 14:35:00|AVAX|1706020500|27.699906345|27.7500099924|27.699906345|27.704398294
2024-01-23 14:36:00|AVAX|1706020560|27.6981014005|27.8177016303|27.6790051298|27.7793156069
2024-01-23 14:37:00|AVAX|1706020620|27.7589884748|27.8350592773|27.757011029|27.8014677609
2024-01-23 14:38:00|AVAX|1706020680|27.8091764189|27.81490206|27.7687714874|27.7894146058
2024-01-23 14:39:00|AVAX|1706020740|27.7795539147|27.7795539147|27.7337936184|27.7604556767
2024-01-23 14:40:00|AVAX|1706020800|27.7615457761|27.7674085511|27.7264054008|27.7300570033
2024-01-23 14:41:00|AVAX|1706020860|27.7390856052|27.7706127651|27.7343231483|27.7639972103
2024-01-23 14:42:00|AVAX|1706020920|27.7669337993|27.788874013|27.7624803256|27.7806230723
2024-01-23 14:43:00|AVAX|1706020980|27.7803138734|27.9222333383|27.7740658343|27.8947937097
2024-01-23 14:44:00|AVAX|1706021040|27.8984415791|27.8984415791|27.8417588111|27.8782514825
2024-01-23 14:45:00|AVAX|1706021100|27.8740805653|27.9084109755|27.8740805653|27.9076512885
2024-01-23 14:46:00|AVAX|1706021160|27.899503398|27.9134179012|27.855678895|27.868958009
2024-01-23 14:47:00|AVAX|1706021220|27.8631109415|27.9175134468|27.8589108211|27.9175134468
2024-01-23 14:48:00|AVAX|1706021280|27.9186458667|27.9426180764|27.9098771056|27.9291384309
2024-01-23 14:49:00|AVAX|1706021340|27.9306063139|27.9307818172|27.8864785219|27.8925415091
2024-01-23 14:50:00|AVAX|1706021400|27.884705638|27.8993882558|27.868747551|27.8984407068
2024-01-23 14:51:00|AVAX|1706021460|27.898559544|27.8998550207|27.8749319321|27.8770108162
2024-01-23 14:52:00|AVAX|1706021520|27.8767642154|28.0528814477|27.8593302039|28.0486491269
2024-01-23 14:53:00|AVAX|1706021580|28.0458395062|28.0721470018|28.0235432463|28.0525828097
2024-01-23 14:54:00|AVAX|1706021640|28.0259250593|28.0332449782|27.965453853|28.0051349068
2024-01-23 14:55:00|AVAX|1706021700|28.005390775|28.0707692569|28.005390775|28.0557299794
2024-01-23 14:56:00|AVAX|1706021760|28.0337572683|28.1226966167|28.0337572683|28.1185689642
2024-01-23 14:57:00|AVAX|1706021820|28.1111539918|28.1111539918|28.0077881002|28.0419401144
2024-01-23 14:58:00|AVAX|1706021880|28.0475637303|28.1218056621|28.0475637303|28.1218056621
2024-01-23 14:59:00|AVAX|1706021940|28.124170556|28.2275463169|28.1095415683|28.2227199995
2024-01-23 15:00:00|AVAX|1706022000|28.2215367062|28.2215367062|28.1634261384|28.1634261384
2024-01-23 15:01:00|AVAX|1706022060|28.1596301561|28.2244994972|28.1596301561|28.2237117791
2024-01-23 15:02:00|AVAX|1706022120|28.2242836094|28.2685401318|28.1861210865|28.2456515444
2024-01-23 15:03:00|AVAX|1706022180|28.2436088422|28.29817369|28.2425888882|28.2678560806
2024-01-23 15:04:00|AVAX|1706022240|28.2682829219|28.283276955|28.2604742072|28.2712674186
2024-01-23 15:05:00|AVAX|1706022300|28.2711877272|28.3886088981|28.2647611072|28.3653541973
2024-01-23 15:06:00|AVAX|1706022360|28.3689155306|28.395171828|28.331268797|28.3730275473
2024-01-23 15:07:00|AVAX|1706022420|28.3639511871|28.4175623951|28.2916086474|28.4056585008
2024-01-23 15:08:00|AVAX|1706022480|28.41971998|28.4344495066|28.3667692188|28.3782082516
2024-01-23 15:09:00|AVAX|1706022540|28.3874757793|28.4444992861|28.3874757793|28.415683798
2024-01-23 15:10:00|AVAX|1706022600|28.4157040272|28.4760775796|28.3988646453|28.4618166626
2024-01-23 15:11:00|AVAX|1706022660|28.467747868|28.5305434645|28.4380554938|28.5305434645
2024-01-23 15:12:00|AVAX|1706022720|28.5368712003|28.5960611935|28.5368712003|28.58865343
2024-01-23 15:13:00|AVAX|1706022780|28.5867071149|28.8619851174|28.5768884479|28.8619851174
2024-01-23 15:14:00|AVAX|1706022840|28.8548671396|28.8670290113|28.7798955893|28.7931363634
2024-01-23 15:15:00|AVAX|1706022900|28.7837799402|28.8053416768|28.7183056085|28.7904949093
2024-01-23 15:16:00|AVAX|1706022960|28.8098625677|28.8486650753|28.7821701514|28.7821701514
2024-01-23 15:17:00|AVAX|1706023020|28.784826294|28.7999867915|28.7052846281|28.7202607696
2024-01-23 15:18:00|AVAX|1706023080|28.6931388937|28.7226658142|28.6539837755|28.6614257317
2024-01-23 15:19:00|AVAX|1706023140|28.6620600225|28.6620600225|28.5909460805|28.598875249
2024-01-23 15:20:00|AVAX|1706023200|28.5996786856|28.6050558841|28.5483057343|28.571199493
2024-01-23 15:21:00|AVAX|1706023260|28.5747957763|28.6059478024|28.556850659|28.561558544
2024-01-23 15:22:00|AVAX|1706023320|28.5604047902|28.6018284562|28.5319026139|28.6018284562
2024-01-23 15:23:00|AVAX|1706023380|28.5982789971|28.6220459621|28.5761373409|28.5761373409
2024-01-23 15:24:00|AVAX|1706023440|28.5819330005|28.7324286904|28.5817845027|28.6259257231
2024-01-23 15:25:00|AVAX|1706023500|28.640586219|28.6927341075|28.640586219|28.6607413689
2024-01-23 15:26:00|AVAX|1706023560|28.6709475297|28.6925658229|28.6675265167|28.6863865814
2024-01-23 15:27:00|AVAX|1706023620|28.7024224347|28.7130289677|28.6934559923|28.7057323674
2024-01-23 15:28:00|AVAX|1706023680|28.705585952|28.7107871755|28.6871992625|28.7058073095
2024-01-23 15:29:00|AVAX|1706023740|28.7098186603|28.7787201564|28.7098186603|28.7777755882
2024-01-23 15:30:00|AVAX|1706023800|28.7780244029|28.7780244029|28.7490099797|28.749674222
2024-01-23 15:31:00|AVAX|1706023860|28.7494915794|28.7667020389|28.6779614044|28.6934277607
2024-01-23 15:32:00|AVAX|1706023920|28.6960791795|28.7159126736|28.6693720055|28.6721798436
2024-01-23 15:33:00|AVAX|1706023980|28.683737635|28.8186524963|28.6659430984|28.8186524963
2024-01-23 15:34:00|AVAX|1706024040|28.8163990977|28.8606154462|28.8099774143|28.8213488471
2024-01-23 15:35:00|AVAX|1706024100|28.8314981934|28.8506696773|28.7721761901|28.8497097857
2024-01-23 15:36:00|AVAX|1706024160|28.846346666|28.8770671548|28.8295259153|28.8770671548
2024-01-23 15:37:00|AVAX|1706024220|28.8765783456|28.9502111788|28.8613326642|28.9502111788
2024-01-23 15:38:00|AVAX|1706024280|28.9506094517|29.0352010823|28.9387853711|28.9867553114
2024-01-23 15:39:00|AVAX|1706024340|28.986850369|29.0768196636|28.9627053131|29.0758923473
2024-01-23 15:40:00|AVAX|1706024400|29.0609679245|29.2221212229|29.0609679245|29.220972343
2024-01-23 15:41:00|AVAX|1706024460|29.1875878309|29.285259409|29.1345985709|29.2709917959
2024-01-23 15:42:00|AVAX|1706024520|29.2765441004|29.3935895332|29.2727513023|29.3795292046
2024-01-23 15:43:00|AVAX|1706024580|29.3840295751|29.3966170863|29.2854375825|29.2939027798
2024-01-23 15:44:00|AVAX|1706024640|29.2988776757|29.3413875683|29.2463900522|29.3263204267
2024-01-23 15:45:00|AVAX|1706024700|29.3288283479|29.3996959658|29.315262544|29.3982128171
2024-01-23 15:46:00|AVAX|1706024760|29.3900507572|29.3900507572|29.2876034094|29.3112084828
2024-01-23 15:47:00|AVAX|1706024820|29.3281567617|29.365086135|29.3244340307|29.365086135
2024-01-23 15:48:00|AVAX|1706024880|29.3660191013|29.3765891098|29.3120457952|29.3667332548
2024-01-23 15:49:00|AVAX|1706024940|29.3902716254|29.3966592455|29.2601287392|29.2741409216
2024-01-23 15:50:00|AVAX|1706025000|29.2890187576|29.3763503469|29.2834117015|29.3364242307
2024-01-23 15:51:00|AVAX|1706025060|29.367709405|29.367709405|29.3287032627|29.3287032627
2024-01-23 15:52:00|AVAX|1706025120|29.3273068462|29.3273068462|29.1867732654|29.1867732654
2024-01-23 15:53:00|AVAX|1706025180|29.1986959781|29.2226652733|29.125304655|29.125304655
2024-01-23 15:54:00|AVAX|1706025240|29.11090675|29.1226920947|29.0718689838|29.0744274005
2024-01-23 15:55:00|AVAX|1706025300|29.075235123|29.1490330634|29.0642827859|29.1490330634
2024-01-23 15:56:00|AVAX|1706025360|29.148740506|29.2005997925|29.1345064663|29.2001769999
2024-01-23 15:57:00|AVAX|1706025420|29.2052081153|29.2145998357|29.1757363386|29.1843076954
2024-01-23 15:58:00|AVAX|1706025480|29.193364247|29.229549917|29.193364247|29.2079210459
2024-01-23 15:59:00|AVAX|1706025540|29.2047815332|29.2373021905|29.1829010431|29.2363109575
2024-01-23 16:00:00|AVAX|1706025600|29.2361302921|29.2815330482|29.2283600601|29.2285964247
2024-01-23 16:01:00|AVAX|1706025660|29.229631621|29.292858269|29.2064035368|29.2064035368
2024-01-23 16:02:00|AVAX|1706025720|29.206887291|29.2165827446|29.1408299765|29.1513259913
2024-01-23 16:03:00|AVAX|1706025780|29.1531736891|29.1531736891|29.0520849058|29.0545263535
2024-01-23 16:04:00|AVAX|1706025840|29.0523311898|29.106977024|29.0378948556|29.065268144
2024-01-23 16:05:00|AVAX|1706025900|29.0565491785|29.0565491785|28.9004885356|28.9059014585
2024-01-23 16:06:00|AVAX|1706025960|28.9052599047|28.988098043|28.9052599047|28.988098043
2024-01-23 16:07:00|AVAX|1706026020|28.9894737104|29.0849866014|28.981011469|29.0627925612
2024-01-23 16:08:00|AVAX|1706026080|29.0602365241|29.0617723421|29.0350409064|29.0497184177
2024-01-23 16:09:00|AVAX|1706026140|29.0427662554|29.0772863124|29.0199984056|29.0669942438
2024-01-23 16:10:00|AVAX|1706026200|29.0619095177|29.0619095177|28.9702517738|28.9739054071
2024-01-23 16:11:00|AVAX|1706026260|29.0103497223|29.0238953221|28.9792638003|28.9907184458
2024-01-23 16:12:00|AVAX|1706026320|28.9893877947|29.0114975387|28.9525651899|28.9639858213
2024-01-23 16:13:00|AVAX|1706026380|28.9325274613|28.9900982901|28.9325274613|28.9883210194
2024-01-23 16:14:00|AVAX|1706026440|28.9884326565|29.000817853|28.9230136575|28.9401252019
2024-01-23 16:15:00|AVAX|1706026500|28.9284223134|28.944165667|28.9031677256|28.9342767873
2024-01-23 16:16:00|AVAX|1706026560|28.9347318469|28.9549245622|28.9169687754|28.9487815356
2024-01-23 16:17:00|AVAX|1706026620|28.9482183755|28.9554301707|28.8938075338|28.8938075338
2024-01-23 16:18:00|AVAX|1706026680|28.8917368441|28.91928513|28.8882039891|28.9092235118
2024-01-23 16:19:00|AVAX|1706026740|28.9176851396|28.9176851396|28.8723821145|28.9119230511
2024-01-23 16:20:00|AVAX|1706026800|28.9138116702|28.9146042476|28.8617391104|28.8645138634
2024-01-23 16:21:00|AVAX|1706026860|28.8644767626|28.8671557189|28.837816742|28.8398131585
2024-01-23 16:22:00|AVAX|1706026920|28.8388474886|28.901150256|28.827650499|28.8593000342
2024-01-23 16:23:00|AVAX|1706026980|28.8544744245|28.9192495683|28.8494285354|28.9189064964
2024-01-23 16:24:00|AVAX|1706027040|28.9147575559|28.9147575559|28.8673660061|28.8746691355
2024-01-23 16:25:00|AVAX|1706027100|28.8735802152|28.9347384626|28.8709272325|28.905409708
2024-01-23 16:26:00|AVAX|1706027160|28.914797392|28.9215353438|28.8840340646|28.9215353438
2024-01-23 16:27:00|AVAX|1706027220|28.9255816657|28.9472730693|28.9068769859|28.9068769859
2024-01-23 16:28:00|AVAX|1706027280|28.9055787196|28.9165973161|28.895308558|28.9132745894
2024-01-23 16:29:00|AVAX|1706027340|28.913090278|28.9288466718|28.8944235518|28.9288466718
2024-01-23 16:30:00|AVAX|1706027400|28.9296276667|28.9384952057|28.9071687034|28.92906745
2024-01-23 16:31:00|AVAX|1706027460|28.9255647227|28.9464480373|28.8923770623|28.9464480373
2024-01-23 16:32:00|AVAX|1706027520|28.9483015182|28.9757177304|28.9458079415|28.9757177304
2024-01-23 16:33:00|AVAX|1706027580|28.9923310531|29.0651037606|28.9923310531|29.061342629
2024-01-23 16:34:00|AVAX|1706027640|29.0689800133|29.0689800133|29.0142551915|29.0142551915
2024-01-23 16:35:00|AVAX|1706027700|29.0144364129|29.0144364129|28.9633670377|28.9633670377
2024-01-23 16:36:00|AVAX|1706027760|28.954021292|28.9599916889|28.9011626051|28.9011626051
2024-01-23 16:37:00|AVAX|1706027820|28.8996473579|28.9057469518|28.8505258942|28.862973129
2024-01-23 16:38:00|AVAX|1706027880|28.8588165362|28.8588165362|28.8057248839|28.8057248839
2024-01-23 16:39:00|AVAX|1706027940|28.8077777816|28.8211137657|28.7700687511|28.8183317778
2024-01-23 16:40:00|AVAX|1706028000|28.8184028144|28.8810299546|28.8181714719|28.8782978092
2024-01-23 16:41:00|AVAX|1706028060|28.8430608926|28.8994230183|28.8430608926|28.8919558581
2024-01-23 16:42:00|AVAX|1706028120|28.8820804604|28.8823143357|28.8257040604|28.8564399767
2024-01-23 16:43:00|AVAX|1706028180|28.8564903968|28.8588951863|28.8244655731|28.8279977989
2024-01-23 16:44:00|AVAX|1706028240|28.8266368201|28.8816864068|28.8243146806|28.8816864068
2024-01-23 16:45:00|AVAX|1706028300|28.8869062107|28.9302828854|28.8867566976|28.9299643486
2024-01-23 16:46:00|AVAX|1706028360|28.9291650554|28.9291650554|28.8807033135|28.9101697513
2024-01-23 16:47:00|AVAX|1706028420|28.8945117669|28.9104261636|28.8826380567|28.908133919
2024-01-23 16:48:00|AVAX|1706028480|28.909606899|28.9482989971|28.9052869348|28.9472383773
2024-01-23 16:49:00|AVAX|1706028540|28.9405598151|28.9705115015|28.9292878427|28.966904221
2024-01-23 16:50:00|AVAX|1706028600|28.9587831767|28.9601457438|28.9380349094|28.9386369884
2024-01-23 16:51:00|AVAX|1706028660|28.9201066521|28.9233694714|28.9014435927|28.9018244268
2024-01-23 16:52:00|AVAX|1706028720|28.9054566383|28.9054566383|28.8677345067|28.9025339624
2024-01-23 16:53:00|AVAX|1706028780|28.8973964616|28.9864611054|28.894076596|28.9864611054
2024-01-23 16:54:00|AVAX|1706028840|28.9883200425|29.0270857256|28.9580814727|29.0270857256
2024-01-23 16:55:00|AVAX|1706028900|29.0312466647|29.0802835554|29.0312466647|29.0375467794
2024-01-23 16:56:00|AVAX|1706028960|29.0415280317|29.0723900087|29.0259000196|29.0723900087
2024-01-23 16:57:00|AVAX|1706029020|29.0833971769|29.0949290767|29.061448073|29.0849140616
2024-01-23 16:58:00|AVAX|1706029080|29.0879190081|29.1912667378|29.0879190081|29.1912667378
2024-01-23 16:59:00|AVAX|1706029140|29.1921186959|29.1963069574|29.1614196874|29.179043358
2024-01-23 17:00:00|AVAX|1706029200|29.1785126987|29.1811195122|29.1344406686|29.1467171094
2024-01-23 17:01:00|AVAX|1706029260|29.1531147207|29.2707802515|29.1498414999|29.2707802515
2024-01-23 17:02:00|AVAX|1706029320|29.2830171574|29.3606787273|29.2830171574|29.35767844
2024-01-23 17:03:00|AVAX|1706029380|29.3699421964|29.3699421964|29.3226776363|29.3226776363
2024-01-23 17:04:00|AVAX|1706029440|29.318063408|29.3208213189|29.2368627919|29.2625637197
2024-01-23 17:05:00|AVAX|1706029500|29.2617538053|29.2791812682|29.2210543475|29.2225519726
2024-01-23 17:06:00|AVAX|1706029560|29.2167857301|29.2167857301|29.1685000282|29.1870749654
2024-01-23 17:07:00|AVAX|1706029620|29.186527502|29.2920457724|29.1749715151|29.2496200762
2024-01-23 17:08:00|AVAX|1706029680|29.2598744363|29.2708685099|29.2102707126|29.2108845568
2024-01-23 17:09:00|AVAX|1706029740|29.2032391284|29.2346709945|29.2010397224|29.22608574
2024-01-23 17:10:00|AVAX|1706029800|29.2237904183|29.2522698907|29.207587307|29.207587307
2024-01-23 17:11:00|AVAX|1706029860|29.1904618395|29.2136106476|29.1646074574|29.2136106476
2024-01-23 17:12:00|AVAX|1706029920|29.2117226153|29.245509095|29.2117226153|29.2149989177
2024-01-23 17:13:00|AVAX|1706029980|29.2150672207|29.2201614166|29.144174426|29.144174426
2024-01-23 17:14:00|AVAX|1706030040|29.1440975391|29.1582310548|29.110886283|29.1582310548
2024-01-23 17:15:00|AVAX|1706030100|29.161672165|29.1748622417|29.1554503458|29.1694848205
2024-01-23 17:16:00|AVAX|1706030160|29.1690015846|29.1690015846|29.1273239585|29.1462862667
2024-01-23 17:17:00|AVAX|1706030220|29.1460316848|29.1499514765|29.0452663444|29.052238432
2024-01-23 17:18:00|AVAX|1706030280|29.0511309736|29.1149282242|29.0511309736|29.0777173707
2024-01-23 17:19:00|AVAX|1706030340|29.0816231888|29.0878132233|29.0659992247|29.0848866834
2024-01-23 17:20:00|AVAX|1706030400|29.0890602709|29.1474311918|29.0811216978|29.1383931687
2024-01-23 17:21:00|AVAX|1706030460|29.137902714|29.2368974642|29.1266015671|29.2315924764
2024-01-23 17:22:00|AVAX|1706030520|29.2233196561|29.2609224747|29.2144318286|29.2395243711
2024-01-23 17:23:00|AVAX|1706030580|29.2346982311|29.2412068459|29.1854499077|29.1854499077
2024-01-23 17:24:00|AVAX|1706030640|29.1892847327|29.1892847327|29.1418724925|29.1525010703
2024-01-23 17:25:00|AVAX|1706030700|29.1515674105|29.1655486911|29.1407596757|29.1655486911
2024-01-23 17:26:00|AVAX|1706030760|29.1687551048|29.2427900905|29.1681761944|29.2427900905
2024-01-23 17:27:00|AVAX|1706030820|29.2440439816|29.2494120265|29.1922549186|29.1959859926
2024-01-23 17:28:00|AVAX|1706030880|29.2019164631|29.2019164631|29.1799499537|29.1852452865
2024-01-23 17:29:00|AVAX|1706030940|29.1854484443|29.1999236271|29.1803982003|29.1803982003
2024-01-23 17:30:00|AVAX|1706031000|29.1809677472|29.1971095289|29.166495465|29.1668030332
2024-01-23 17:31:00|AVAX|1706031060|29.1776941321|29.199468001|29.1360380718|29.1893996247
2024-01-23 17:32:00|AVAX|1706031120|29.1917980042|29.1942843841|29.1556049231|29.1866720848
2024-01-23 17:33:00|AVAX|1706031180|29.1869493783|29.2053786149|29.1857120607|29.2034885391
2024-01-23 17:34:00|AVAX|1706031240|29.2126394104|29.3644788647|29.2126394104|29.3644788647
2024-01-23 17:35:00|AVAX|1706031300|29.3640339755|29.4612520759|29.3569012679|29.4145339764
2024-01-23 17:36:00|AVAX|1706031360|29.412368261|29.4689121089|29.4073224133|29.4073224133
2024-01-23 17:37:00|AVAX|1706031420|29.4005105266|29.4210959904|29.3361344424|29.3361344424
2024-01-23 17:38:00|AVAX|1706031480|29.3182352917|29.3452369545|29.275544401|29.3379002501
2024-01-23 17:39:00|AVAX|1706031540|29.338235989|29.3400934206|29.2646965536|29.2646965536
2024-01-23 17:40:00|AVAX|1706031600|29.2651338421|29.2955116094|29.2526090111|29.2845473429
2024-01-23 17:41:00|AVAX|1706031660|29.2807854633|29.2884259388|29.2090636229|29.2528270315
2024-01-23 17:42:00|AVAX|1706031720|29.255222868|29.255222868|29.1755593764|29.1792451686
2024-01-23 17:43:00|AVAX|1706031780|29.179050032|29.2227968395|29.1750419034|29.1959845551
2024-01-23 17:44:00|AVAX|1706031840|29.195919843|29.2426826304|29.1850634168|29.2425998607
2024-01-23 17:45:00|AVAX|1706031900|29.2333132433|29.2742099187|29.2332189322|29.2742099187
2024-01-23 17:46:00|AVAX|1706031960|29.2707555117|29.2971698581|29.2416833667|29.2416833667
2024-01-23 17:47:00|AVAX|1706032020|29.2504123712|29.2632206244|29.2131050306|29.2420256546
2024-01-23 17:48:00|AVAX|1706032080|29.2403797921|29.2482333289|29.1677253571|29.1677253571
2024-01-23 17:49:00|AVAX|1706032140|29.1615155899|29.1787680771|29.139495103|29.1787680771
2024-01-23 17:50:00|AVAX|1706032200|29.2048889263|29.2192765525|29.1589055386|29.1589055386
2024-01-23 17:51:00|AVAX|1706032260|29.1759900163|29.1772618654|29.0811097324|29.0847051934
2024-01-23 17:52:00|AVAX|1706032320|29.0851995553|29.1090527385|29.0512594607|29.1088392109
2024-01-23 17:53:00|AVAX|1706032380|29.1048896719|29.1048896719|29.0486244314|29.0698879667
2024-01-23 17:54:00|AVAX|1706032440|29.06978296|29.0958214963|29.0663346827|29.0861790989
2024-01-23 17:55:00|AVAX|1706032500|29.0822992849|29.0981089224|29.0675147959|29.0731328897
2024-01-23 17:56:00|AVAX|1706032560|29.0727093733|29.0851640153|29.0564967559|29.0670691564
2024-01-23 17:57:00|AVAX|1706032620|29.0669534555|29.105788483|29.0618501578|29.105788483
2024-01-23 17:58:00|AVAX|1706032680|29.1021369686|29.1029207079|29.0700935804|29.0926308482
2024-01-23 17:59:00|AVAX|1706032740|29.0876241084|29.089445655|29.0568127682|29.0862743846
2024-01-23 18:00:00|AVAX|1706032800|29.0742354476|29.0878038486|29.0705738147|29.0789392097
2024-01-23 18:01:00|AVAX|1706032860|29.078826232|29.1524690118|29.078826232|29.1448894558
2024-01-23 18:02:00|AVAX|1706032920|29.140007834|29.2455819658|29.1372250002|29.2247783034
2024-01-23 18:03:00|AVAX|1706032980|29.2155324673|29.2183447498|29.1782685277|29.2176855479
2024-01-23 18:04:00|AVAX|1706033040|29.2127329774|29.2355310417|29.1807701069|29.1843721997
2024-01-23 18:05:00|AVAX|1706033100|29.1783584623|29.1863272516|29.1293542917|29.1327660969
2024-01-23 18:06:00|AVAX|1706033160|29.1290952645|29.1290952645|29.0846057746|29.0932920259
2024-01-23 18:07:00|AVAX|1706033220|29.0929173158|29.1186553422|29.0881328509|29.1186553422
2024-01-23 18:08:00|AVAX|1706033280|29.1182026389|29.2295823279|29.1182026389|29.2295823279
2024-01-23 18:09:00|AVAX|1706033340|29.2461883549|29.2580008104|29.2178032559|29.2178032559
2024-01-23 18:10:00|AVAX|1706033400|29.2162361756|29.2382167285|29.2147615997|29.2275034562
2024-01-23 18:11:00|AVAX|1706033460|29.2289491927|29.2987412723|29.2277756578|29.2816753187
2024-01-23 18:12:00|AVAX|1706033520|29.2889361579|29.3123542179|29.2735501047|29.3044397706
2024-01-23 18:13:00|AVAX|1706033580|29.3046727116|29.3276677288|29.3046727116|29.3151631745
2024-01-23 18:14:00|AVAX|1706033640|29.3151871645|29.3245727449|29.3083222748|29.310133628
2024-01-23 18:15:00|AVAX|1706033700|29.3080080603|29.358675711|29.3076072472|29.358675711
2024-01-23 18:16:00|AVAX|1706033760|29.3581295211|29.3616568917|29.3295827729|29.3370861287
2024-01-23 18:17:00|AVAX|1706033820|29.3443967967|29.4153287095|29.3443386549|29.4153287095
2024-01-23 18:18:00|AVAX|1706033880|29.4222285661|29.4339963013|29.3478085822|29.3550306086
2024-01-23 18:19:00|AVAX|1706033940|29.3548571252|29.35826187|29.3328194928|29.3353159226
2024-01-23 18:20:00|AVAX|1706034000|29.3349824327|29.3470057934|29.3000453092|29.335548437
2024-01-23 18:21:00|AVAX|1706034060|29.3358456223|29.3485904921|29.2640092219|29.2640092219
2024-01-23 18:22:00|AVAX|1706034120|29.2624350131|29.2624350131|29.1921911934|29.2188511237
2024-01-23 18:23:00|AVAX|1706034180|29.2178100322|29.2178100322|29.1762485716|29.1797228897
2024-01-23 18:24:00|AVAX|1706034240|29.1799361798|29.1799361798|29.1349245867|29.152278563
2024-01-23 18:25:00|AVAX|1706034300|29.1504661674|29.1526397602|29.1090148006|29.1526397602
2024-01-23 18:26:00|AVAX|1706034360|29.147839316|29.147839316|29.1161500995|29.135372949
2024-01-23 18:27:00|AVAX|1706034420|29.13697017|29.1502840721|29.121220819|29.1309768462
2024-01-23 18:28:00|AVAX|1706034480|29.1223376062|29.1469788302|29.1221524406|29.1236499818
2024-01-23 18:29:00|AVAX|1706034540|29.1242912369|29.1655020304|29.1190030593|29.1625819339
2024-01-23 18:30:00|AVAX|1706034600|29.16346167|29.2855368697|29.16346167|29.247209581
2024-01-23 18:31:00|AVAX|1706034660|29.2489752252|29.2491763594|29.2183742742|29.2183742742
2024-01-23 18:32:00|AVAX|1706034720|29.2214787772|29.2228840181|29.1157382244|29.1157382244
2024-01-23 18:33:00|AVAX|1706034780|29.1167861611|29.1527906316|29.1167861611|29.135371963
2024-01-23 18:34:00|AVAX|1706034840|29.1347144416|29.1348117996|29.1150995888|29.1180364008
2024-01-23 18:35:00|AVAX|1706034900|29.1314350114|29.1529493961|29.1161693844|29.1529493961
2024-01-23 18:36:00|AVAX|1706034960|29.1540316456|29.1540316456|29.115877661|29.1246821242
2024-01-23 18:37:00|AVAX|1706035020|29.1287604018|29.1359916478|29.1209570837|29.1209570837
2024-01-23 18:38:00|AVAX|1706035080|29.120277142|29.1211730719|29.0643932933|29.0643932933
2024-01-23 18:39:00|AVAX|1706035140|29.0638428537|29.0638428537|29.001484337|29.0208736182
2024-01-23 18:40:00|AVAX|1706035200|29.0205000036|29.0405182138|29.0131236555|29.0314909362
2024-01-23 18:41:00|AVAX|1706035260|29.0362019061|29.0379523023|28.9827465571|29.0379523023
2024-01-23 18:42:00|AVAX|1706035320|29.0346363287|29.0488953444|29.0191218183|29.0286277333
2024-01-23 18:43:00|AVAX|1706035380|29.03682488|29.03682488|28.9795512998|28.981726861
2024-01-23 18:44:00|AVAX|1706035440|28.9838954297|28.9923324699|28.9379875261|28.9455073336
2024-01-23 18:45:00|AVAX|1706035500|28.9493311327|28.9781326669|28.9480398322|28.9781326669
2024-01-23 18:46:00|AVAX|1706035560|28.981614153|28.9848654388|28.9325236885|28.9325236885
2024-01-23 18:47:00|AVAX|1706035620|28.9295755419|28.9640244001|28.9295755419|28.9633084247
2024-01-23 18:48:00|AVAX|1706035680|28.966717191|28.966717191|28.9203920008|28.9239630498
2024-01-23 18:49:00|AVAX|1706035740|28.9196845405|28.9316355748|28.8677236718|28.8864439149
2024-01-23 18:50:00|AVAX|1706035800|28.8702346037|28.9321350161|28.8702346037|28.9263777492
2024-01-23 18:51:00|AVAX|1706035860|28.9369085558|29.0055707116|28.9369085558|28.9892003192
2024-01-23 18:52:00|AVAX|1706035920|28.9892096244|29.0536991228|28.9709267534|29.0425577444
2024-01-23 18:53:00|AVAX|1706035980|29.0410078083|29.0410078083|28.9748732748|28.9748732748
2024-01-23 18:54:00|AVAX|1706036040|28.9738720184|28.9942725777|28.9724577686|28.9899717371
2024-01-23 18:55:00|AVAX|1706036100|28.989121012|29.0231333869|28.9855817654|29.0072851489
2024-01-23 18:56:00|AVAX|1706036160|29.0104356132|29.0109548822|28.9711031798|29.000632879
2024-01-23 18:57:00|AVAX|1706036220|29.0007938742|29.0007938742|28.9733434556|28.9733434556
2024-01-23 18:58:00|AVAX|1706036280|28.9744191743|28.9889947794|28.9374527799|28.939820046
2024-01-23 18:59:00|AVAX|1706036340|28.9411635932|28.9415551653|28.8978935262|28.9076147254
2024-01-23 19:00:00|AVAX|1706036400|28.9149327273|28.9163690372|28.8329422938|28.8580230407
2024-01-23 19:01:00|AVAX|1706036460|28.8685951884|28.9551695298|28.8685951884|28.9428745753
2024-01-23 19:02:00|AVAX|1706036520|28.9442585509|29.0019847717|28.9442585509|28.9972745369
2024-01-23 19:03:00|AVAX|1706036580|28.9982170893|29.0178822885|28.9528593778|29.0093689457
2024-01-23 19:04:00|AVAX|1706036640|29.0185131426|29.0231045867|28.9572474593|28.9572474593
2024-01-23 19:05:00|AVAX|1706036700|28.9563629745|28.9844332219|28.9563447194|28.9776037297
2024-01-23 19:06:00|AVAX|1706036760|28.979481038|29.011184017|28.979481038|29.0087966413
2024-01-23 19:07:00|AVAX|1706036820|29.0140011448|29.0164069945|28.9962154833|29.0135506129
2024-01-23 19:08:00|AVAX|1706036880|29.0130263436|29.0161575474|29.0053057424|29.0139663993
2024-01-23 19:09:00|AVAX|1706036940|29.0206694641|29.0326573841|28.986847314|28.986847314
2024-01-23 19:10:00|AVAX|1706037000|28.9865757115|29.0001712606|28.9646541635|28.9808436087
2024-01-23 19:11:00|AVAX|1706037060|28.9808700973|28.9847369793|28.9466720909|28.9708252697
2024-01-23 19:12:00|AVAX|1706037120|28.9579969621|29.0628780277|28.9370805934|29.0628780277
2024-01-23 19:13:00|AVAX|1706037180|29.0660148144|29.0660148144|28.9742426381|28.9817866571
2024-01-23 19:14:00|AVAX|1706037240|28.9861883723|29.0577021256|28.9637577169|29.0404839867
2024-01-23 19:15:00|AVAX|1706037300|29.037775357|29.0691852675|29.0342385986|29.0525246063
2024-01-23 19:16:00|AVAX|1706037360|29.0456009314|29.0714646131|29.0456009314|29.0647450342
2024-01-23 19:17:00|AVAX|1706037420|29.0660025941|29.1272943128|29.0660025941|29.1132295221
2024-01-23 19:18:00|AVAX|1706037480|29.1140728333|29.1301076215|29.1137190868|29.1230743889
2024-01-23 19:19:00|AVAX|1706037540|29.1229627081|29.1761892363|29.1229627081|29.1613208789
2024-01-23 19:20:00|AVAX|1706037600|29.146509847|29.1530849082|29.0994641327|29.0995070819
2024-01-23 19:21:00|AVAX|1706037660|29.0946167054|29.097298466|28.9917605551|28.9917605551
2024-01-23 19:22:00|AVAX|1706037720|28.9796867522|29.0041873431|28.9713301839|29.0037965026
2024-01-23 19:23:00|AVAX|1706037780|29.0262480844|29.0639939191|29.0226292034|29.0639939191
2024-01-23 19:24:00|AVAX|1706037840|29.0624099332|29.0642684569|29.0365910089|29.040120772
2024-01-23 19:25:00|AVAX|1706037900|29.0352401166|29.072205101|29.0304250623|29.072205101
2024-01-23 19:26:00|AVAX|1706037960|29.0770114812|29.092760923|29.072159443|29.0918471651
2024-01-23 19:27:00|AVAX|1706038020|29.0920459407|29.0987542668|29.0701979599|29.0702161991
2024-01-23 19:28:00|AVAX|1706038080|29.0699573449|29.0788418882|29.0501648866|29.0501648866
2024-01-23 19:29:00|AVAX|1706038140|29.0502435129|29.0627032431|29.0433218869|29.0550713283
2024-01-23 19:30:00|AVAX|1706038200|29.0557977862|29.0933971568|29.0499384091|29.0933971568
2024-01-23 19:31:00|AVAX|1706038260|29.0954632703|29.100919575|29.0756087196|29.0920044783
2024-01-23 19:32:00|AVAX|1706038320|29.0914900843|29.1257557489|29.0766364972|29.1053039133
2024-01-23 19:33:00|AVAX|1706038380|29.1033856496|29.1033856496|29.0307858848|29.0307858848
2024-01-23 19:34:00|AVAX|1706038440|29.0303778572|29.0622420074|29.0278100927|29.0541456429
2024-01-23 19:35:00|AVAX|1706038500|29.0579638999|29.0772990601|29.0481818731|29.0677268072
2024-01-23 19:36:00|AVAX|1706038560|29.068296192|29.1158654211|29.0675123731|29.1149496433
2024-01-23 19:37:00|AVAX|1706038620|29.1149935901|29.1463811538|29.1149935901|29.1315822766
2024-01-23 19:38:00|AVAX|1706038680|29.1356128519|29.1371113812|29.0950241093|29.0955395159
2024-01-23 19:39:00|AVAX|1706038740|29.0956524716|29.1024020647|29.0311541694|29.0311541694
2024-01-23 19:40:00|AVAX|1706038800|29.0291356103|29.0318554012|29.0168902537|29.0251143706
2024-01-23 19:41:00|AVAX|1706038860|29.0326253145|29.0342443563|28.9464556677|28.9464556677
2024-01-23 19:42:00|AVAX|1706038920|28.9470262597|28.9574557266|28.9179880071|28.929442451
2024-01-23 19:43:00|AVAX|1706038980|28.9322030874|28.9745628304|28.920989884|28.968828971
2024-01-23 19:44:00|AVAX|1706039040|28.9687917046|29.0075626099|28.9687917046|28.9768159109
2024-01-23 19:45:00|AVAX|1706039100|28.9758793229|28.9899900593|28.9600463515|28.9898351693
2024-01-23 19:46:00|AVAX|1706039160|28.9967018436|29.0150367261|28.9807941185|28.9939013798
2024-01-23 19:47:00|AVAX|1706039220|28.9937447739|29.03984238|28.9849153409|29.03984238
2024-01-23 19:48:00|AVAX|1706039280|29.0462957622|29.1320606912|29.0462957622|29.0948996442
2024-01-23 19:49:00|AVAX|1706039340|29.0972765688|29.1047755107|29.0517346903|29.0527759536
2024-01-23 19:50:00|AVAX|1706039400|29.0525076079|29.0555893407|29.02644847|29.0350041542
2024-01-23 19:51:00|AVAX|1706039460|29.0347660175|29.0430698446|29.0264715509|29.0337377702
2024-01-23 19:52:00|AVAX|1706039520|29.0313215932|29.0330595074|28.9908784866|29.0242018176
2024-01-23 19:53:00|AVAX|1706039580|29.025858026|29.028482151|28.9846148743|28.9896363316
2024-01-23 19:54:00|AVAX|1706039640|28.9937439072|29.0142375352|28.9543173147|28.9546540321
2024-01-23 19:55:00|AVAX|1706039700|28.9511668367|28.9511668367|28.9117927021|28.9324549279
2024-01-23 19:56:00|AVAX|1706039760|28.9362868774|28.9504724887|28.9159334382|28.9463786004
2024-01-23 19:57:00|AVAX|1706039820|28.9503146578|28.9814678929|28.9456904742|28.9814678929
2024-01-23 19:58:00|AVAX|1706039880|28.9771657857|28.9834029974|28.9541013764|28.958476688
2024-01-23 19:59:00|AVAX|1706039940|28.9553546228|28.968651837|28.9356089978|28.9356089978
2024-01-23 20:00:00|AVAX|1706040000|28.9342239548|28.9342239548|28.8907903093|28.8921341388
2024-01-23 20:01:00|AVAX|1706040060|28.8917994291|28.9203791028|28.8908759931|28.9083111167
2024-01-23 20:02:00|AVAX|1706040120|28.9053510591|28.9053510591|28.8611194568|28.9021371366
2024-01-23 20:03:00|AVAX|1706040180|28.9017961392|28.927896902|28.892425078|28.892425078
2024-01-23 20:04:00|AVAX|1706040240|28.8867240707|28.8992392966|28.857871751|28.8982552233
2024-01-23 20:05:00|AVAX|1706040300|28.8993667538|28.9196022432|28.896796739|28.9101048923
2024-01-23 20:06:00|AVAX|1706040360|28.9126524974|28.9960605307|28.9092012909|28.9920810023
2024-01-23 20:07:00|AVAX|1706040420|28.9927819279|29.0257505382|28.9835782216|29.0243336216
2024-01-23 20:08:00|AVAX|1706040480|29.0258145898|29.0302332761|29.0142259529|29.0302332761
2024-01-23 20:09:00|AVAX|1706040540|29.0308260863|29.036668804|29.0074498582|29.0074498582
2024-01-23 20:10:00|AVAX|1706040600|29.0163296319|29.0337956161|29.0156084967|29.0329713091
2024-01-23 20:11:00|AVAX|1706040660|29.0339429414|29.0367531946|29.0116308537|29.0340859549
2024-01-23 20:12:00|AVAX|1706040720|29.0329352094|29.1315068409|29.0329352094|29.1018178169
2024-01-23 20:13:00|AVAX|1706040780|29.0915357511|29.0983715083|29.0793926735|29.0893003409
2024-01-23 20:14:00|AVAX|1706040840|29.0868991306|29.1051469136|29.0790573657|29.1039915977
2024-01-23 20:15:00|AVAX|1706040900|29.0924189312|29.1588451264|29.0924189312|29.1158745559
2024-01-23 20:16:00|AVAX|1706040960|29.115429158|29.1215955557|29.095314225|29.112173956
2024-01-23 20:17:00|AVAX|1706041020|29.1127941498|29.1794955683|29.1127941498|29.1725832235
2024-01-23 20:18:00|AVAX|1706041080|29.1758464225|29.1855251574|29.1673458845|29.1673458845
2024-01-23 20:19:00|AVAX|1706041140|29.1751744298|29.2058434763|29.1542962843|29.1863968347
2024-01-23 20:20:00|AVAX|1706041200|29.1872050444|29.1872050444|29.1451947963|29.1470415809
2024-01-23 20:21:00|AVAX|1706041260|29.1476919461|29.1876738606|29.1456521733|29.1554367401
2024-01-23 20:22:00|AVAX|1706041320|29.1544712317|29.1544712317|29.0920765713|29.1092007913
2024-01-23 20:23:00|AVAX|1706041380|29.1049911158|29.1122598673|29.1033908968|29.1111908548
2024-01-23 20:24:00|AVAX|1706041440|29.1092343233|29.113358252|29.0662088094|29.0662088094
2024-01-23 20:25:00|AVAX|1706041500|29.065977822|29.0839588094|29.065977822|29.0681020646
2024-01-23 20:26:00|AVAX|1706041560|29.0675452195|29.0948348425|29.0578971631|29.0838137492
2024-01-23 20:27:00|AVAX|1706041620|29.0842152072|29.0848188105|29.0579662453|29.079088073
2024-01-23 20:28:00|AVAX|1706041680|29.0762052071|29.076707984|29.0306534557|29.0306534557
2024-01-23 20:29:00|AVAX|1706041740|29.0323226986|29.0418585785|29.0122148223|29.0418585785
2024-01-23 20:30:00|AVAX|1706041800|29.0421295416|29.0567221467|29.0380252314|29.0540733368
2024-01-23 20:31:00|AVAX|1706041860|29.0540249113|29.0540249113|29.0113356688|29.0273360495
2024-01-23 20:32:00|AVAX|1706041920|29.0248521923|29.0248979137|28.995223036|29.0036452995
2024-01-23 20:33:00|AVAX|1706041980|29.0036133738|29.040942331|29.0036133738|29.0408123897
2024-01-23 20:34:00|AVAX|1706042040|29.0435174809|29.0816862831|29.0399682286|29.0702605935
2024-01-23 20:35:00|AVAX|1706042100|29.0713111584|29.1068242624|29.0666408733|29.0901037339
2024-01-23 20:36:00|AVAX|1706042160|29.091582913|29.0922483824|29.0811830048|29.0818345749
2024-01-23 20:37:00|AVAX|1706042220|29.0688572867|29.1012053337|29.0574056466|29.0961964059
2024-01-23 20:38:00|AVAX|1706042280|29.0961537962|29.0979180848|29.0734800358|29.0865756749
2024-01-23 20:39:00|AVAX|1706042340|29.0901553843|29.1018237754|29.0793819475|29.0892464467
2024-01-23 20:40:00|AVAX|1706042400|29.0838071721|29.0838071721|29.0733055415|29.0782833943
2024-01-23 20:41:00|AVAX|1706042460|29.0891323153|29.0966505093|29.0122359816|29.0122359816
2024-01-23 20:42:00|AVAX|1706042520|28.9990913335|29.0596573083|28.9980103299|29.0541917304
2024-01-23 20:43:00|AVAX|1706042580|29.0413309123|29.0539933052|29.0167844052|29.0167844052
2024-01-23 20:44:00|AVAX|1706042640|29.0117591979|29.0261813012|29.0021005724|29.0039948705
2024-01-23 20:45:00|AVAX|1706042700|29.0034931587|29.022253645|29.0023028817|29.016511553
2024-01-23 20:46:00|AVAX|1706042760|29.0194134408|29.0593783026|29.0194134408|29.0544089542
2024-01-23 20:47:00|AVAX|1706042820|29.0593761383|29.1330817854|29.0593761383|29.1253904409
2024-01-23 20:48:00|AVAX|1706042880|29.126083405|29.1743562812|29.126083405|29.1423579059
2024-01-23 20:49:00|AVAX|1706042940|29.1349368702|29.162966475|29.1167721337|29.162966475
2024-01-23 20:50:00|AVAX|1706043000|29.1631790925|29.1812701266|29.1440749446|29.1517793528
2024-01-23 20:51:00|AVAX|1706043060|29.1515573221|29.156427963|29.1269264521|29.1269264521
2024-01-23 20:52:00|AVAX|1706043120|29.1291070282|29.1318581005|29.0824832481|29.085975683
2024-01-23 20:53:00|AVAX|1706043180|29.0860381206|29.0870811444|29.0724379153|29.0802408048
2024-01-23 20:54:00|AVAX|1706043240|29.0863197352|29.0863197352|29.0322807261|29.0322807261
2024-01-23 20:55:00|AVAX|1706043300|29.0297174928|29.0323983912|29.0047262283|29.0058382916
2024-01-23 20:56:00|AVAX|1706043360|29.0049293136|29.0482075477|28.9992164993|29.0469704124
2024-01-23 20:57:00|AVAX|1706043420|29.0441278296|29.0508621907|29.0187912109|29.0253568922
2024-01-23 20:58:00|AVAX|1706043480|29.0262650541|29.0262650541|28.9457975599|28.9749937389
2024-01-23 20:59:00|AVAX|1706043540|28.9746166214|29.052558193|28.9639111674|29.0477744129
2024-01-23 21:00:00|AVAX|1706043600|29.0535299725|29.1135322321|29.0535299725|29.0922810479
2024-01-23 21:01:00|AVAX|1706043660|29.0901336825|29.187122957|29.0441843762|29.187122957
2024-01-23 21:02:00|AVAX|1706043720|29.1961596667|29.2157282776|29.1802889494|29.2015634881
2024-01-23 21:03:00|AVAX|1706043780|29.2008731471|29.2008731471|29.1472090915|29.1515864181
2024-01-23 21:04:00|AVAX|1706043840|29.1521311495|29.165821525|29.1230605844|29.1310952192
2024-01-23 21:05:00|AVAX|1706043900|29.1311200281|29.1344163793|29.113281983|29.1149368647
2024-01-23 21:06:00|AVAX|1706043960|29.1186559119|29.1213569092|29.0967142929|29.1000275733
2024-01-23 21:07:00|AVAX|1706044020|29.1027554317|29.1062818283|29.0474629756|29.0660711637
2024-01-23 21:08:00|AVAX|1706044080|29.0715556188|29.0742666109|29.0301974343|29.0301974343
2024-01-23 21:09:00|AVAX|1706044140|29.0342888624|29.0345722982|29.0092976669|29.017910679
2024-01-23 21:10:00|AVAX|1706044200|29.0190577552|29.0319704733|29.0188635139|29.0306851652
2024-01-23 21:11:00|AVAX|1706044260|29.0337262693|29.0810412195|29.0268656095|29.0798764753
2024-01-23 21:12:00|AVAX|1706044320|29.0845125114|29.0845125114|29.0472346976|29.0481653549
2024-01-23 21:13:00|AVAX|1706044380|29.0485107357|29.0627046029|29.0284357928|29.0354709529
2024-01-23 21:14:00|AVAX|1706044440|29.0351725781|29.0624578663|29.0351549338|29.043958521
2024-01-23 21:15:00|AVAX|1706044500|29.0443923043|29.0443923043|29.0185010336|29.0252669793
2024-01-23 21:16:00|AVAX|1706044560|29.0224288325|29.023348242|28.966633996|28.966633996
2024-01-23 21:17:00|AVAX|1706044620|28.9551305542|28.9551305542|28.9240248348|28.9300844149
2024-01-23 21:18:00|AVAX|1706044680|28.9358849502|28.9606139452|28.9227547522|28.9227547522
2024-01-23 21:19:00|AVAX|1706044740|28.9230772092|28.9304590907|28.8885789668|28.8967550229
2024-01-23 21:20:00|AVAX|1706044800|28.8999718508|28.9004499448|28.8452698886|28.8452698886
2024-01-23 21:21:00|AVAX|1706044860|28.8442023352|28.8661997807|28.8091044334|28.8578526085
2024-01-23 21:22:00|AVAX|1706044920|28.8506042055|28.8903047911|28.8456065176|28.8745250967
2024-01-23 21:23:00|AVAX|1706044980|28.8718354163|28.8721287155|28.8610299746|28.8713693551
2024-01-23 21:24:00|AVAX|1706045040|28.8754725392|28.8862979302|28.85332161|28.8843593981
2024-01-23 21:25:00|AVAX|1706045100|28.8842166537|28.8911094133|28.8740772906|28.8883277356
2024-01-23 21:26:00|AVAX|1706045160|28.8876479779|28.9748615299|28.8876479779|28.9732045558
2024-01-23 21:27:00|AVAX|1706045220|28.9717594979|28.9720243632|28.9215062771|28.9392771228
2024-01-23 21:28:00|AVAX|1706045280|28.9383642153|28.9916639749|28.9318225056|28.9390612772
2024-01-23 21:29:00|AVAX|1706045340|28.9446405747|28.9653566235|28.9408583838|28.9408583838
2024-01-23 21:30:00|AVAX|1706045400|28.9407032473|28.9407032473|28.911731391|28.9124513872
2024-01-23 21:31:00|AVAX|1706045460|28.9162044115|28.9368294507|28.8984650754|28.9368216468
2024-01-23 21:32:00|AVAX|1706045520|28.9268785065|28.9268785065|28.8804367098|28.9018795982
2024-01-23 21:33:00|AVAX|1706045580|28.9041617909|28.9881384986|28.9041617909|28.9881384986
2024-01-23 21:34:00|AVAX|1706045640|28.9909982027|29.0338183785|28.9909982027|29.0009174422
2024-01-23 21:35:00|AVAX|1706045700|29.0004799638|29.0018869639|28.9507338671|28.9549562106
2024-01-23 21:36:00|AVAX|1706045760|28.9549065097|28.980332653|28.9503555777|28.9795287395
2024-01-23 21:37:00|AVAX|1706045820|28.9822261489|28.9890220533|28.970490348|28.9844274
2024-01-23 21:38:00|AVAX|1706045880|28.9852280103|29.0449015018|28.9852280103|29.0371629243
2024-01-23 21:39:00|AVAX|1706045940|29.0364902593|29.0380810203|29.0175454286|29.0330342072
2024-01-23 21:40:00|AVAX|1706046000|29.0335424106|29.0684651731|29.0322858389|29.0680092008
2024-01-23 21:41:00|AVAX|1706046060|29.0754445285|29.1211372219|29.0754445285|29.0965972396
2024-01-23 21:42:00|AVAX|1706046120|29.0955282182|29.0961341842|29.0706503501|29.0706503501
2024-01-23 21:43:00|AVAX|1706046180|29.0611389929|29.0838018918|29.0611389929|29.0838018918
2024-01-23 21:44:00|AVAX|1706046240|29.0866826365|29.1007042059|29.0792936861|29.1007042059
2024-01-23 21:45:00|AVAX|1706046300|29.1000540866|29.1343970281|29.0999604257|29.1297229096
2024-01-23 21:46:00|AVAX|1706046360|29.1253492052|29.1704989694|29.1253492052|29.1644692072
2024-01-23 21:47:00|AVAX|1706046420|29.1647076846|29.1647076846|29.105296085|29.105296085
2024-01-23 21:48:00|AVAX|1706046480|29.1043662341|29.1048527502|29.0440852211|29.0545470191
2024-01-23 21:49:00|AVAX|1706046540|29.0539459227|29.0582957592|29.0204452105|29.0255152821
2024-01-23 21:50:00|AVAX|1706046600|29.0266465242|29.0326184692|29.0178276584|29.0309530126
2024-01-23 21:51:00|AVAX|1706046660|29.0311688687|29.0487058894|29.0056005888|29.0056005888
2024-01-23 21:52:00|AVAX|1706046720|29.0048305536|29.0202038087|28.9882725465|28.9921741295
2024-01-23 21:53:00|AVAX|1706046780|28.9975601697|29.0471461848|28.9940045938|29.0471461848
2024-01-23 21:54:00|AVAX|1706046840|29.0527859038|29.073260811|29.0461506285|29.0732552343
2024-01-23 21:55:00|AVAX|1706046900|29.0734719905|29.0865503737|29.0552761905|29.0856895484
2024-01-23 21:56:00|AVAX|1706046960|29.0868550528|29.1425718358|29.0705030414|29.1335736564
2024-01-23 21:57:00|AVAX|1706047020|29.1221342837|29.1221342837|29.0997661338|29.1107427853
2024-01-23 21:58:00|AVAX|1706047080|29.110532053|29.1367261305|29.110532053|29.1221174919
2024-01-23 21:59:00|AVAX|1706047140|29.120215925|29.1682587976|29.1169006442|29.1682587976
2024-01-23 22:00:00|AVAX|1706047200|29.1749553464|29.1817446936|29.172347245|29.1772541632
2024-01-23 22:01:00|AVAX|1706047260|29.1652722079|29.2004139117|29.1652722079|29.1723916882
2024-01-23 22:02:00|AVAX|1706047320|29.1624772479|29.174922193|29.1600065833|29.1715253795
2024-01-23 22:03:00|AVAX|1706047380|29.1709011804|29.1709011804|29.1220453025|29.1220453025
2024-01-23 22:04:00|AVAX|1706047440|29.1175218082|29.1456041857|29.10439757|29.1447850004
2024-01-23 22:05:00|AVAX|1706047500|29.1356670971|29.5542561162|29.1299649309|29.4878171527
2024-01-23 22:06:00|AVAX|1706047560|29.488365461|29.5004336625|29.4434331473|29.4434331473
2024-01-23 22:07:00|AVAX|1706047620|29.4273339275|29.4785801402|29.4152068726|29.4785801402
2024-01-23 22:08:00|AVAX|1706047680|29.4870277186|29.564674566|29.4858639241|29.533333789
2024-01-23 22:09:00|AVAX|1706047740|29.529167125|29.5372216739|29.5128222122|29.5164682558
2024-01-23 22:10:00|AVAX|1706047800|29.5125698495|29.5445562201|29.5088735669|29.5398289639
2024-01-23 22:11:00|AVAX|1706047860|29.5449822398|29.5449822398|29.5106741726|29.5327459928
2024-01-23 22:12:00|AVAX|1706047920|29.5315551288|29.7466529396|29.5315551288|29.7240212326
2024-01-23 22:13:00|AVAX|1706047980|29.7121243817|29.7543714638|29.689288651|29.689288651
2024-01-23 22:14:00|AVAX|1706048040|29.6922669316|29.6922669316|29.6532569032|29.6680220555
2024-01-23 22:15:00|AVAX|1706048100|29.6466688788|29.7118418553|29.6446695483|29.6707104427
2024-01-23 22:16:00|AVAX|1706048160|29.6742214236|29.7127396367|29.6455550025|29.6455550025
2024-01-23 22:17:00|AVAX|1706048220|29.6734271667|29.6734271667|29.6432647328|29.6686907363
2024-01-23 22:18:00|AVAX|1706048280|29.6699788507|29.7055969375|29.644668418|29.7044799294
2024-01-23 22:19:00|AVAX|1706048340|29.6999887672|29.7267824102|29.6960020178|29.7255871881
2024-01-23 22:20:00|AVAX|1706048400|29.723073239|29.7569504736|29.722681224|29.7560100248
2024-01-23 22:21:00|AVAX|1706048460|29.7556396072|29.8238430987|29.7556396072|29.8238430987
2024-01-23 22:22:00|AVAX|1706048520|29.8175222232|29.8176023992|29.7529446217|29.7529446217
2024-01-23 22:23:00|AVAX|1706048580|29.7486255262|29.7830317266|29.70769683|29.7747483012
2024-01-23 22:24:00|AVAX|1706048640|29.7769301615|29.7986831204|29.7769301615|29.7801838506
2024-01-23 22:25:00|AVAX|1706048700|29.7799366053|29.8102812414|29.7641851304|29.8088376872
2024-01-23 22:26:00|AVAX|1706048760|29.8040002166|29.8264740646|29.8003617266|29.8264740646
2024-01-23 22:27:00|AVAX|1706048820|29.8255728139|29.8651931365|29.8218499121|29.8501531221
2024-01-23 22:28:00|AVAX|1706048880|29.8498498518|29.8612608089|29.8123240501|29.8174636207
2024-01-23 22:29:00|AVAX|1706048940|29.8167106329|29.8682173998|29.8167106329|29.8561748365
2024-01-23 22:30:00|AVAX|1706049000|29.8618951305|29.9032829759|29.8610072953|29.8694082272
2024-01-23 22:31:00|AVAX|1706049060|29.869018693|29.8812113856|29.8405303932|29.8449644012
2024-01-23 22:32:00|AVAX|1706049120|29.8445867441|29.8445867441|29.8264059675|29.8303719966
2024-01-23 22:33:00|AVAX|1706049180|29.8207551289|29.8207551289|29.8082728823|29.8082728823
2024-01-23 22:34:00|AVAX|1706049240|29.8105934949|29.8128135802|29.8054694662|29.8100765322
2024-01-23 22:35:00|AVAX|1706049300|29.8100574649|29.812085818|29.7927134157|29.7927134157
2024-01-23 22:36:00|AVAX|1706049360|29.7856377678|29.8520210368|29.7591372269|29.8495208853
2024-01-23 22:37:00|AVAX|1706049420|29.8476441525|29.8789261902|29.8476441525|29.877613707
2024-01-23 22:38:00|AVAX|1706049480|29.8762826882|29.9086904258|29.8741247678|29.8887739029
2024-01-23 22:39:00|AVAX|1706049540|29.8876040716|29.8894990182|29.8771506528|29.8846488664
2024-01-23 22:40:00|AVAX|1706049600|29.8845151832|29.8860813447|29.873348889|29.8749543027
2024-01-23 22:41:00|AVAX|1706049660|29.8708046059|29.888398172|29.8708046059|29.8798120494
2024-01-23 22:42:00|AVAX|1706049720|29.8839551228|29.9195858308|29.8836075819|29.9195858308
2024-01-23 22:43:00|AVAX|1706049780|29.9194966757|29.9311832221|29.9166566663|29.9228275074
2024-01-23 22:44:00|AVAX|1706049840|29.9228511225|29.9318334742|29.9167759131|29.9302865238
2024-01-23 22:45:00|AVAX|1706049900|29.9311092988|29.9403395453|29.9192125246|29.9386784314
2024-01-23 22:46:00|AVAX|1706049960|29.9401063534|29.9458771319|29.9169812552|29.9169812552
2024-01-23 22:47:00|AVAX|1706050020|29.9108572672|29.9214392293|29.9046563142|29.9201033654
2024-01-23 22:48:00|AVAX|1706050080|29.920031017|29.9238592712|29.9082738314|29.9129896296
2024-01-23 22:49:00|AVAX|1706050140|29.910037364|29.910037364|29.8543207234|29.8679917084
2024-01-23 22:50:00|AVAX|1706050200|29.8678963313|29.8701636624|29.8576875374|29.86567852
2024-01-23 22:51:00|AVAX|1706050260|29.8663271015|29.8671406993|29.8608097929|29.8610032206
2024-01-23 22:52:00|AVAX|1706050320|29.8649539733|29.8672219815|29.8561607628|29.8598204677
2024-01-23 22:53:00|AVAX|1706050380|29.8577843525|29.8612955433|29.8490404768|29.8525805796
2024-01-23 22:54:00|AVAX|1706050440|29.8535989697|29.8829730978|29.8484568585|29.8829537699
2024-01-23 22:55:00|AVAX|1706050500|29.8955681524|29.9478903305|29.8922622986|29.9478903305
2024-01-23 22:56:00|AVAX|1706050560|29.9478544846|30.1204242225|29.947847177|30.0138938601
2024-01-23 22:57:00|AVAX|1706050620|30.0141045308|30.0670550847|30.0141045308|30.0306536454
2024-01-23 22:58:00|AVAX|1706050680|30.0162175309|30.0166879727|29.9722190802|29.9731757133
2024-01-23 22:59:00|AVAX|1706050740|29.9770379308|29.9850719648|29.9663459575|29.9687887433
2024-01-23 23:00:00|AVAX|1706050800|29.9623363932|29.9980204629|29.9413602214|29.9980204629
2024-01-23 23:01:00|AVAX|1706050860|29.9943501465|30.0536514334|29.9943501465|30.0536514334
2024-01-23 23:02:00|AVAX|1706050920|30.0489535176|30.1462330743|30.0410129232|30.1333015784
2024-01-23 23:03:00|AVAX|1706050980|30.1123350668|30.1594777736|30.0858822778|30.1450011585
2024-01-23 23:04:00|AVAX|1706051040|30.1468459527|30.1468459527|30.0587958907|30.0587958907
2024-01-23 23:05:00|AVAX|1706051100|30.0467283717|30.0894938516|30.0280014854|30.0836506667
2024-01-23 23:06:00|AVAX|1706051160|30.0836020105|30.1002951379|30.0644184762|30.1002951379
2024-01-23 23:07:00|AVAX|1706051220|30.1021703309|30.1795604032|30.1021703309|30.165097517
2024-01-23 23:08:00|AVAX|1706051280|30.1575444545|30.2043330559|30.1502290019|30.2043330559
2024-01-23 23:09:00|AVAX|1706051340|30.1985154284|30.2360381497|30.1973193585|30.2319043043
2024-01-23 23:10:00|AVAX|1706051400|30.2317520456|30.2584320607|30.2301134668|30.252624522
2024-01-23 23:11:00|AVAX|1706051460|30.2604554594|30.2606194493|30.1724331466|30.1763851645
2024-01-23 23:12:00|AVAX|1706051520|30.1755329189|30.2022299933|30.1662890389|30.19125442
2024-01-23 23:13:00|AVAX|1706051580|30.190748979|30.2499510903|30.1838639717|30.2473788623
2024-01-23 23:14:00|AVAX|1706051640|30.2472585987|30.2711662325|30.2400933525|30.2711662325
2024-01-23 23:15:00|AVAX|1706051700|30.2728429695|30.2728429695|30.2613040295|30.2631118208
2024-01-23 23:16:00|AVAX|1706051760|30.267439214|30.2854391028|30.2580541201|30.2838838819
2024-01-23 23:17:00|AVAX|1706051820|30.2788295256|30.3344923596|30.2768536968|30.3215480599
2024-01-23 23:18:00|AVAX|1706051880|30.326739242|30.3733691731|30.3139513639|30.3139513639
2024-01-23 23:19:00|AVAX|1706051940|30.312738343|30.3706094641|30.2939132138|30.3706094641
2024-01-23 23:20:00|AVAX|1706052000|30.3707726961|30.3917723227|30.3618172055|30.3868461651
2024-01-23 23:21:00|AVAX|1706052060|30.386804418|30.4509689524|30.3775865195|30.4509689524
2024-01-23 23:22:00|AVAX|1706052120|30.4481213759|30.4481213759|30.3824834789|30.4001688371
2024-01-23 23:23:00|AVAX|1706052180|30.4147111265|30.4758164691|30.4141820345|30.4719527904
2024-01-23 23:24:00|AVAX|1706052240|30.4499118375|30.4499118375|30.3815718075|30.3815718075
2024-01-23 23:25:00|AVAX|1706052300|30.3853594149|30.4446280842|30.3815890187|30.4369627685
2024-01-23 23:26:00|AVAX|1706052360|30.4365570842|30.4510697447|30.4180051792|30.4510697447
2024-01-23 23:27:00|AVAX|1706052420|30.4480962859|30.5350395927|30.4424728833|30.5350395927
2024-01-23 23:28:00|AVAX|1706052480|30.5332023472|30.6253821136|30.5332023472|30.6087810426
2024-01-23 23:29:00|AVAX|1706052540|30.6095185641|30.6326684176|30.580105341|30.6238353061
2024-01-23 23:30:00|AVAX|1706052600|30.629504602|30.6872907847|30.6288486174|30.6837971518
2024-01-23 23:31:00|AVAX|1706052660|30.6918720944|30.6918720944|30.6037708718|30.6037708718
2024-01-23 23:32:00|AVAX|1706052720|30.6022440406|30.6046783582|30.5723601248|30.5789349222
2024-01-23 23:33:00|AVAX|1706052780|30.5616451885|30.6295345191|30.5119687748|30.6092922067
2024-01-23 23:34:00|AVAX|1706052840|30.60139535|30.638117478|30.60139535|30.6321331656
2024-01-23 23:35:00|AVAX|1706052900|30.6328455885|30.6439520549|30.6240485955|30.627330827
2024-01-23 23:36:00|AVAX|1706052960|30.6198591042|30.6290309768|30.5862811406|30.594365703
2024-01-23 23:37:00|AVAX|1706053020|30.5965833274|30.6374621144|30.5505716149|30.5764532972
2024-01-23 23:38:00|AVAX|1706053080|30.5775370916|30.6087437612|30.5652058467|30.5753522372
2024-01-23 23:39:00|AVAX|1706053140|30.5709154555|30.5709154555|30.5188723642|30.519489639
2024-01-23 23:40:00|AVAX|1706053200|30.5151488537|30.5151488537|30.4397225383|30.4548754305
2024-01-23 23:41:00|AVAX|1706053260|30.4560931962|30.4669289555|30.4432768475|30.4655723559
2024-01-23 23:42:00|AVAX|1706053320|30.4634871946|30.5057831303|30.4632985409|30.4663897406
2024-01-23 23:43:00|AVAX|1706053380|30.4557604788|30.4650626639|30.4107427895|30.4148287336
2024-01-23 23:44:00|AVAX|1706053440|30.4147173457|30.4147173457|30.3817148634|30.3817148634
2024-01-23 23:45:00|AVAX|1706053500|30.3815844425|30.3946061375|30.3697558484|30.3901881995
2024-01-23 23:46:00|AVAX|1706053560|30.3945200486|30.407502943|30.3759363006|30.3872425041
2024-01-23 23:47:00|AVAX|1706053620|30.3908995913|30.439372174|30.3899001864|30.4018495639
2024-01-23 23:48:00|AVAX|1706053680|30.3973090573|30.407822428|30.3843162294|30.3957226189
2024-01-23 23:49:00|AVAX|1706053740|30.4004995293|30.4297487852|30.3786352177|30.4297487852
2024-01-23 23:50:00|AVAX|1706053800|30.4272776219|30.4491079246|30.4264999747|30.4399800528
2024-01-23 23:51:00|AVAX|1706053860|30.4422528117|30.4422528117|30.4022639941|30.4077448725
2024-01-23 23:52:00|AVAX|1706053920|30.414920004|30.4937025908|30.414920004|30.4813591577
2024-01-23 23:53:00|AVAX|1706053980|30.4649318098|30.5366334749|30.4582689742|30.5305288855
2024-01-23 23:54:00|AVAX|1706054040|30.5266603834|30.5266603834|30.4995066041|30.4997804879
2024-01-23 23:55:00|AVAX|1706054100|30.5044428938|30.5622584919|30.4991776317|30.5622584919
2024-01-23 23:56:00|AVAX|1706054160|30.5626321105|30.5688948027|30.5189932399|30.5197064779
2024-01-23 23:57:00|AVAX|1706054220|30.5119637021|30.721927415|30.5115992026|30.6740632768
2024-01-23 23:58:00|AVAX|1706054280|30.6740698978|30.677138988|30.569288833|30.6009097325
2024-01-23 23:59:00|AVAX|1706054340|30.6055917636|30.6443178369|30.6047494709|30.6325263518
2024-01-24 00:00:00|AVAX|1706054400|30.6380145634|30.6795234159|30.6361924792|30.667216324
2024-01-24 00:01:00|AVAX|1706054460|30.6660925276|30.7127725396|30.593615149|30.6229948077
2024-01-24 00:02:00|AVAX|1706054520|30.6246400924|30.695982192|30.6246400924|30.695982192
2024-01-24 00:03:00|AVAX|1706054580|30.6961869252|30.6969169811|30.3208962906|30.3522199091
2024-01-24 00:04:00|AVAX|1706054640|30.3317586993|30.341276851|30.2782522744|30.2851701828
2024-01-24 00:05:00|AVAX|1706054700|30.3111526972|30.318724996|30.272347081|30.2815449206
2024-01-24 00:06:00|AVAX|1706054760|30.2883632333|30.3012752814|30.2662157212|30.2755767866
2024-01-24 00:07:00|AVAX|1706054820|30.2824046892|30.2824046892|30.2276466982|30.2537163967
2024-01-24 00:08:00|AVAX|1706054880|30.2516365685|30.2878265877|30.2310963467|30.2310963467
2024-01-24 00:09:00|AVAX|1706054940|30.2346261752|30.2346261752|30.1963194354|30.2194393331
2024-01-24 00:10:00|AVAX|1706055000|30.2241806276|30.2257194969|30.1739331732|30.1835912216
2024-01-24 00:11:00|AVAX|1706055060|30.1798241064|30.1874140873|30.140899532|30.1690955407
2024-01-24 00:12:00|AVAX|1706055120|30.196827779|30.2012572541|30.1449440834|30.1449440834
2024-01-24 00:13:00|AVAX|1706055180|30.1479302436|30.167137532|30.1409559786|30.1578208482
2024-01-24 00:14:00|AVAX|1706055240|30.1268275691|30.1621912174|30.1154447261|30.1433528243
2024-01-24 00:15:00|AVAX|1706055300|30.1493911924|30.1693801807|30.1361179194|30.1486643903
2024-01-24 00:16:00|AVAX|1706055360|30.1466172254|30.1466172254|30.0789784418|30.1241064304
2024-01-24 00:17:00|AVAX|1706055420|30.1249430879|30.1260640134|30.070043214|30.070043214
2024-01-24 00:18:00|AVAX|1706055480|30.0658043632|30.0658043632|30.0340401263|30.0340401263
2024-01-24 00:19:00|AVAX|1706055540|30.0325891996|30.0936314375|30.0325891996|30.058934901
2024-01-24 00:20:00|AVAX|1706055600|30.061851546|30.0644138876|30.0026933627|30.0342436237
2024-01-24 00:21:00|AVAX|1706055660|30.0501273846|30.0679712477|30.0028864946|30.0679712477
2024-01-24 00:22:00|AVAX|1706055720|30.067966201|30.1217735603|30.067966201|30.1083621022
2024-01-24 00:23:00|AVAX|1706055780|30.1042226157|30.1778784823|30.1038506045|30.1707758215
2024-01-24 00:24:00|AVAX|1706055840|30.1825744355|30.2226169613|30.1608906418|30.1608906418
2024-01-24 00:25:00|AVAX|1706055900|30.149855041|30.149855041|30.1349076549|30.1394362413
2024-01-24 00:26:00|AVAX|1706055960|30.1396812521|30.1396812521|30.11012208|30.1177363738
2024-01-24 00:27:00|AVAX|1706056020|30.114054128|30.114054128|30.0586840599|30.0859503662
2024-01-24 00:28:00|AVAX|1706056080|30.1012476383|30.1012476383|30.0512329168|30.0679877454
2024-01-24 00:29:00|AVAX|1706056140|30.0786556707|30.087541248|30.0664479275|30.0678857238
2024-01-24 00:30:00|AVAX|1706056200|30.0660759567|30.0862932758|30.0498464491|30.0862932758
2024-01-24 00:31:00|AVAX|1706056260|30.0866428646|30.1368317954|30.0663296615|30.1368317954
2024-01-24 00:32:00|AVAX|1706056320|30.1231010505|30.1556546231|30.1082439234|30.1556546231
2024-01-24 00:33:00|AVAX|1706056380|30.1557985692|30.2034259052|30.1490534576|30.2034215282
2024-01-24 00:34:00|AVAX|1706056440|30.2259044873|30.2413810109|30.1700376665|30.1700376665
2024-01-24 00:35:00|AVAX|1706056500|30.1713359529|30.2064735841|30.1713359529|30.203930153
2024-01-24 00:36:00|AVAX|1706056560|30.193681764|30.2108720113|30.1799449646|30.1845612843
2024-01-24 00:37:00|AVAX|1706056620|30.1905073741|30.2061908745|30.1799917219|30.1950442205
2024-01-24 00:38:00|AVAX|1706056680|30.195399445|30.209912287|30.1888288158|30.2044727567
2024-01-24 00:39:00|AVAX|1706056740|30.2094860058|30.2184955785|30.1895410386|30.1895410386
2024-01-24 00:40:00|AVAX|1706056800|30.1748966702|30.1856631499|30.1612471491|30.1728351237
2024-01-24 00:41:00|AVAX|1706056860|30.179676779|30.179676779|30.0941347482|30.0941347482
2024-01-24 00:42:00|AVAX|1706056920|30.0894210548|30.0998948258|30.0790972487|30.0823792824
2024-01-24 00:43:00|AVAX|1706056980|30.0822565475|30.084092321|30.0629846888|30.0793197866
2024-01-24 00:44:00|AVAX|1706057040|30.0906343187|30.1191306402|30.0793004857|30.0970771226
2024-01-24 00:45:00|AVAX|1706057100|30.0937090347|30.1577273798|30.0937090347|30.1577273798
2024-01-24 00:46:00|AVAX|1706057160|30.1584736489|30.1600668782|30.0967735977|30.1306326495
2024-01-24 00:47:00|AVAX|1706057220|30.1369252294|30.2360759295|30.1369252294|30.2360759295
2024-01-24 00:48:00|AVAX|1706057280|30.2412468546|30.3208751583|30.2247939989|30.3074831518
2024-01-24 00:49:00|AVAX|1706057340|30.3077650833|30.3077650833|30.2531609724|30.2629630213
2024-01-24 00:50:00|AVAX|1706057400|30.2568635853|30.3034267681|30.2465634018|30.3034267681
2024-01-24 00:51:00|AVAX|1706057460|30.3042684352|30.3731695567|30.2967420824|30.3573549678
2024-01-24 00:52:00|AVAX|1706057520|30.3570378315|30.3920282531|30.3499992187|30.3879439638
2024-01-24 00:53:00|AVAX|1706057580|30.3835535076|30.4785007233|30.3654762948|30.4683571699
2024-01-24 00:54:00|AVAX|1706057640|30.4534493004|30.5068421099|30.4534493004|30.4787594021
2024-01-24 00:55:00|AVAX|1706057700|30.4885402474|30.4885402474|30.4496850959|30.4519847292
2024-01-24 00:56:00|AVAX|1706057760|30.4664392719|30.4708708909|30.4354712625|30.4354712625
2024-01-24 00:57:00|AVAX|1706057820|30.4295467184|30.4398931898|30.4057570188|30.4313096781
2024-01-24 00:58:00|AVAX|1706057880|30.4124836961|30.4487298228|30.3744589502|30.3828820585
2024-01-24 00:59:00|AVAX|1706057940|30.3904672483|30.4248406455|30.390068564|30.4222708047
2024-01-24 01:00:00|AVAX|1706058000|30.4268984299|30.4298413817|30.3914651825|30.3973976503
2024-01-24 01:01:00|AVAX|1706058060|30.4010286895|30.4038945068|30.3160663303|30.3246523225
2024-01-24 01:02:00|AVAX|1706058120|30.3240200015|30.3303790557|30.2475820349|30.3129176848
2024-01-24 01:03:00|AVAX|1706058180|30.3048688796|30.3048688796|30.2374669703|30.248645726
2024-01-24 01:04:00|AVAX|1706058240|30.2624329522|30.2718270972|30.2411845515|30.2675946414
2024-01-24 01:05:00|AVAX|1706058300|30.266135406|30.2720550584|30.2517767543|30.2609532449
2024-01-24 01:06:00|AVAX|1706058360|30.2597459849|30.2597459849|30.1913078278|30.2404145323
2024-01-24 01:07:00|AVAX|1706058420|30.2298222149|30.2543083088|30.1998557823|30.2452619553
2024-01-24 01:08:00|AVAX|1706058480|30.2444777176|30.2616878164|30.2439709165|30.2489749884
2024-01-24 01:09:00|AVAX|1706058540|30.2462477612|30.2693055362|30.2188398438|30.2192206883
2024-01-24 01:10:00|AVAX|1706058600|30.2173125425|30.229058716|30.206345955|30.2073411492
2024-01-24 01:11:00|AVAX|1706058660|30.2003087932|30.2003087932|30.1493598435|30.1493598435
2024-01-24 01:12:00|AVAX|1706058720|30.1493798885|30.1493798885|30.0850182621|30.0851505243
2024-01-24 01:13:00|AVAX|1706058780|30.0875595545|30.0968049367|30.0609180984|30.0615189713
2024-01-24 01:14:00|AVAX|1706058840|30.0568752496|30.0872175379|30.0567423685|30.0861760176
2024-01-24 01:15:00|AVAX|1706058900|30.0861957104|30.0989155323|30.0617742293|30.0800101447
2024-01-24 01:16:00|AVAX|1706058960|30.0799165793|30.1443786575|30.0799165793|30.0948325441
2024-01-24 01:17:00|AVAX|1706059020|30.0872757876|30.1133920141|30.0651442089|30.1132325127
2024-01-24 01:18:00|AVAX|1706059080|30.1186903038|30.1241404071|30.0967759161|30.1107051682
2024-01-24 01:19:00|AVAX|1706059140|30.1010948535|30.1010948535|30.0514973554|30.086596023
2024-01-24 01:20:00|AVAX|1706059200|30.0868028869|30.087567399|30.0466199419|30.0554437319
2024-01-24 01:21:00|AVAX|1706059260|30.0514966493|30.0565957071|30.0147262782|30.0241393223
2024-01-24 01:22:00|AVAX|1706059320|30.023485392|30.0941684968|30.0124345895|30.0941684968
2024-01-24 01:23:00|AVAX|1706059380|30.0977054676|30.0977054676|30.0566719059|30.0728667031
2024-01-24 01:24:00|AVAX|1706059440|30.0697681218|30.0745365563|30.0344866876|30.0584902477
2024-01-24 01:25:00|AVAX|1706059500|30.0638223921|30.0681303234|30.0058130486|30.0176409745
2024-01-24 01:26:00|AVAX|1706059560|30.0124684987|30.0474458276|30.0040660344|30.0416624274
2024-01-24 01:27:00|AVAX|1706059620|30.0414088152|30.0645327916|30.0412680864|30.0645327916
2024-01-24 01:28:00|AVAX|1706059680|30.0670785016|30.0988847458|30.0590453243|30.0769495335
2024-01-24 01:29:00|AVAX|1706059740|30.0871152734|30.0871152734|30.0340389825|30.0506552402
2024-01-24 01:30:00|AVAX|1706059800|30.0489933653|30.0727475496|30.0408072818|30.041520757
2024-01-24 01:31:00|AVAX|1706059860|30.0404421035|30.0936339697|30.0404421035|30.0579543746
2024-01-24 01:32:00|AVAX|1706059920|30.0577340616|30.0756546141|30.0296807334|30.0361086177
2024-01-24 01:33:00|AVAX|1706059980|30.0353707147|30.0691854307|30.0353707147|30.0679285567
2024-01-24 01:34:00|AVAX|1706060040|30.0711209144|30.072585725|30.05462466|30.0557763834
2024-01-24 01:35:00|AVAX|1706060100|30.0557766|30.0557766|30.0222871426|30.031439663
2024-01-24 01:36:00|AVAX|1706060160|30.0302435249|30.0583918683|30.0175893899|30.0175893899
2024-01-24 01:37:00|AVAX|1706060220|30.0178357622|30.0292139009|29.993989168|30.0239545718
2024-01-24 01:38:00|AVAX|1706060280|30.0408711388|30.0658709919|30.0405205044|30.0572951864
2024-01-24 01:39:00|AVAX|1706060340|30.0568797165|30.1020354007|30.0568797165|30.0981775372
2024-01-24 01:40:00|AVAX|1706060400|30.1055961278|30.1095580595|30.0670402396|30.0670402396
2024-01-24 01:41:00|AVAX|1706060460|30.0676546513|30.0696890906|30.0434440174|30.0470723727
2024-01-24 01:42:00|AVAX|1706060520|30.0480579071|30.0480579071|30.023656653|30.023656653
2024-01-24 01:43:00|AVAX|1706060580|30.0267503495|30.0267503495|29.9990134255|30.0016596705
2024-01-24 01:44:00|AVAX|1706060640|30.0006787632|30.0006787632|29.8538735655|29.8538735655
2024-01-24 01:45:00|AVAX|1706060700|29.8552463293|29.9215459884|29.8490233497|29.9110732826
2024-01-24 01:46:00|AVAX|1706060760|29.927136832|29.9323898788|29.9138284213|29.925922688
2024-01-24 01:47:00|AVAX|1706060820|29.9285754492|29.9612073747|29.9169763649|29.9612073747
2024-01-24 01:48:00|AVAX|1706060880|29.9610924981|30.0344730493|29.9610776293|30.034260414
2024-01-24 01:49:00|AVAX|1706060940|30.0346536903|30.0358198994|29.9644645406|29.9657742938
2024-01-24 01:50:00|AVAX|1706061000|29.9662675962|29.9824960852|29.9644235818|29.9789298472
2024-01-24 01:51:00|AVAX|1706061060|29.9788392555|29.9834051305|29.9639723876|29.9736691878
2024-01-24 01:52:00|AVAX|1706061120|29.9721982552|29.9820267853|29.971406905|29.9820267853
2024-01-24 01:53:00|AVAX|1706061180|29.9756022768|29.9756022768|29.9513594309|29.9513594309
2024-01-24 01:54:00|AVAX|1706061240|29.9507455332|29.9507455332|29.8994396695|29.8994396695
2024-01-24 01:55:00|AVAX|1706061300|29.8960528974|29.9233197772|29.8960528974|29.9049446381
2024-01-24 01:56:00|AVAX|1706061360|29.9049484639|29.9087446032|29.8721664659|29.8721664659
2024-01-24 01:57:00|AVAX|1706061420|29.8720288095|29.8720345083|29.8487037549|29.8530119477
2024-01-24 01:58:00|AVAX|1706061480|29.846826413|29.8549520569|29.8390988651|29.8409197703
2024-01-24 01:59:00|AVAX|1706061540|29.8415370276|29.8688266387|29.8369949038|29.8555419207
2024-01-24 02:00:00|AVAX|1706061600|29.8518803382|29.8518803382|29.8232969391|29.8356320368
2024-01-24 02:01:00|AVAX|1706061660|29.8419423777|29.8736639073|29.8419423777|29.8736639073
2024-01-24 02:02:00|AVAX|1706061720|29.8719177024|29.8719177024|29.8523525526|29.8525220394
2024-01-24 02:03:00|AVAX|1706061780|29.8531484411|29.8540688393|29.8079077456|29.8079077456
2024-01-24 02:04:00|AVAX|1706061840|29.8080880111|29.8517277508|29.7915176811|29.8443281889
2024-01-24 02:05:00|AVAX|1706061900|29.8477342467|29.8667282302|29.8477342467|29.8667282302
2024-01-24 02:06:00|AVAX|1706061960|29.8669882359|29.9216631049|29.8669396553|29.8856995044
2024-01-24 02:07:00|AVAX|1706062020|29.8857205416|29.920185441|29.8851141359|29.920185441
2024-01-24 02:08:00|AVAX|1706062080|29.9235147802|29.9391499698|29.9152799933|29.9174287313
2024-01-24 02:09:00|AVAX|1706062140|29.9222680278|29.9223938119|29.8948735868|29.9193004255
2024-01-24 02:10:00|AVAX|1706062200|29.9230233298|29.9355132528|29.9227502942|29.9291527543
2024-01-24 02:11:00|AVAX|1706062260|29.929292842|29.9379776469|29.9150954796|29.9150954796
2024-01-24 02:12:00|AVAX|1706062320|29.9170412107|29.9170430565|29.8939016688|29.8992710885
2024-01-24 02:13:00|AVAX|1706062380|29.8993793276|29.930625199|29.8993793276|29.905298354
2024-01-24 02:14:00|AVAX|1706062440|29.9047125119|29.9126994405|29.8916375956|29.8916654076
2024-01-24 02:15:00|AVAX|1706062500|29.887745491|29.8922418756|29.8511973184|29.8554986614
2024-01-24 02:16:00|AVAX|1706062560|29.8551756315|29.8716285527|29.8474439893|29.8634981543
2024-01-24 02:17:00|AVAX|1706062620|29.8637155848|29.9461381796|29.8637155848|29.9035293754
2024-01-24 02:18:00|AVAX|1706062680|29.903145913|29.928321231|29.897943378|29.928321231
2024-01-24 02:19:00|AVAX|1706062740|29.9278451494|29.930871822|29.9181673733|29.9217847446
2024-01-24 02:20:00|AVAX|1706062800|29.9216866684|29.9354597958|29.9151466176|29.9232286243
2024-01-24 02:21:00|AVAX|1706062860|29.9233743424|29.9233743424|29.8967433866|29.8967433866
2024-01-24 02:22:00|AVAX|1706062920|29.8948278433|29.9435459072|29.8928903432|29.9425220256
2024-01-24 02:23:00|AVAX|1706062980|29.9447400622|30.0090739603|29.9447123354|29.9830779832
2024-01-24 02:24:00|AVAX|1706063040|29.9819310612|29.9822587706|29.9430707503|29.952290138
2024-01-24 02:25:00|AVAX|1706063100|29.9522368406|29.9594848863|29.9347159138|29.9347159138
2024-01-24 02:26:00|AVAX|1706063160|29.9334491429|29.9357618111|29.8968739611|29.9013603288
2024-01-24 02:27:00|AVAX|1706063220|29.9009754803|29.9009754803|29.8834395471|29.8899994697
2024-01-24 02:28:00|AVAX|1706063280|29.8901920745|29.9028749409|29.8818911511|29.9022560953
2024-01-24 02:29:00|AVAX|1706063340|29.8997478205|29.9008580989|29.8829851296|29.8829851296
2024-01-24 02:30:00|AVAX|1706063400|29.8820009387|29.8912034741|29.8530645102|29.8566455876
2024-01-24 02:31:00|AVAX|1706063460|29.8566459057|29.8699425014|29.8453112525|29.8699425014
2024-01-24 02:32:00|AVAX|1706063520|29.8895662826|29.9643217675|29.8892229631|29.9505549361
2024-01-24 02:33:00|AVAX|1706063580|29.9449271196|29.9540738027|29.9437156857|29.9518442201
2024-01-24 02:34:00|AVAX|1706063640|29.9515460599|29.9516987111|29.9324352757|29.9502500024
2024-01-24 02:35:00|AVAX|1706063700|29.9501200427|29.9560059529|29.9425569577|29.9453954083
2024-01-24 02:36:00|AVAX|1706063760|29.9455256246|29.9589331406|29.9361674468|29.9362123526
2024-01-24 02:37:00|AVAX|1706063820|29.9364398708|29.9481060692|29.9287851091|29.9376364782
2024-01-24 02:38:00|AVAX|1706063880|29.9375924614|29.9386086803|29.8927245059|29.9232873907
2024-01-24 02:39:00|AVAX|1706063940|29.9265381981|29.9322014255|29.9108340189|29.9124205979
2024-01-24 02:40:00|AVAX|1706064000|29.9100534904|29.9100534904|29.8819596041|29.8823470232
2024-01-24 02:41:00|AVAX|1706064060|29.8799325484|29.8799325484|29.8439423584|29.8519176615
2024-01-24 02:42:00|AVAX|1706064120|29.8526886417|29.8668580483|29.8463109447|29.8464504547
2024-01-24 02:43:00|AVAX|1706064180|29.8464885098|29.8464885098|29.7921591827|29.7930581266
2024-01-24 02:44:00|AVAX|1706064240|29.787578189|29.8187589325|29.7639622301|29.8187589325
2024-01-24 02:45:00|AVAX|1706064300|29.8217004596|29.8229055343|29.811615661|29.8189506366
2024-01-24 02:46:00|AVAX|1706064360|29.8185301252|29.8217989104|29.7753731068|29.7775170423
2024-01-24 02:47:00|AVAX|1706064420|29.774571042|29.7974888775|29.7688370578|29.7689229739
2024-01-24 02:48:00|AVAX|1706064480|29.7698303139|29.7698303139|29.730823827|29.7323827293
2024-01-24 02:49:00|AVAX|1706064540|29.7354398002|29.750672254|29.7210304897|29.750672254
2024-01-24 02:50:00|AVAX|1706064600|29.7503778297|29.8024132535|29.7397444459|29.8007330225
2024-01-24 02:51:00|AVAX|1706064660|29.7983901123|29.8018225918|29.7742614824|29.7898587027
2024-01-24 02:52:00|AVAX|1706064720|29.7896533779|29.7896801636|29.740943328|29.740943328
2024-01-24 02:53:00|AVAX|1706064780|29.7402702801|29.7465849826|29.7186620758|29.7186620758
2024-01-24 02:54:00|AVAX|1706064840|29.7163871975|29.7215515913|29.6905605764|29.7215515913
2024-01-24 02:55:00|AVAX|1706064900|29.7166955549|29.7306663864|29.7031949026|29.7037857875
2024-01-24 02:56:00|AVAX|1706064960|29.7030339934|29.750004783|29.7030339934|29.7463037731
2024-01-24 02:57:00|AVAX|1706065020|29.7468095101|29.7514628909|29.7301678799|29.7339773609
2024-01-24 02:58:00|AVAX|1706065080|29.7466663073|29.7775692873|29.7262576969|29.7775692873
2024-01-24 02:59:00|AVAX|1706065140|29.777758413|29.8129024437|29.7605075039|29.7606217112
2024-01-24 03:00:00|AVAX|1706065200|29.7642191698|29.7800519399|29.7642191698|29.7800519399
2024-01-24 03:01:00|AVAX|1706065260|29.7918840912|29.8162096664|29.7918840912|29.8064141477
2024-01-24 03:02:00|AVAX|1706065320|29.8060037515|29.8189785799|29.8060037515|29.8172812631
2024-01-24 03:03:00|AVAX|1706065380|29.8177594413|29.8177594413|29.765658742|29.7684082158
2024-01-24 03:04:00|AVAX|1706065440|29.7684360205|29.7729924186|29.7549628053|29.7555531776
2024-01-24 03:05:00|AVAX|1706065500|29.7549367805|29.759465745|29.7258743659|29.7485104274
2024-01-24 03:06:00|AVAX|1706065560|29.7513012538|29.7689259705|29.7513012538|29.7689259705
2024-01-24 03:07:00|AVAX|1706065620|29.7797249362|29.7859240754|29.7746836701|29.7752742056
2024-01-24 03:08:00|AVAX|1706065680|29.7657926186|29.7657926186|29.7151128377|29.7151128377
2024-01-24 03:09:00|AVAX|1706065740|29.7128307701|29.7128307701|29.6534476847|29.7124440001
2024-01-24 03:10:00|AVAX|1706065800|29.7172954566|29.7525999857|29.6799248731|29.6799248731
2024-01-24 03:11:00|AVAX|1706065860|29.6798545275|29.704122798|29.658744957|29.7017534429
2024-01-24 03:12:00|AVAX|1706065920|29.7001311439|29.7310198267|29.6913677029|29.7310198267
2024-01-24 03:13:00|AVAX|1706065980|29.7294769917|29.7299515873|29.7041246741|29.7245666389
2024-01-24 03:14:00|AVAX|1706066040|29.7245329319|29.7487240458|29.7245329319|29.7463165158
2024-01-24 03:15:00|AVAX|1706066100|29.744846031|29.7451728561|29.7308361066|29.7308361066
2024-01-24 03:16:00|AVAX|1706066160|29.727251329|29.727251329|29.7137813336|29.7203683183
2024-01-24 03:17:00|AVAX|1706066220|29.7199990195|29.7204603536|29.6852862141|29.6935966291
2024-01-24 03:18:00|AVAX|1706066280|29.6931997049|29.7362363846|29.6931746071|29.7362363846
2024-01-24 03:19:00|AVAX|1706066340|29.7359829305|29.7941633014|29.7359829305|29.7941375086
2024-01-24 03:20:00|AVAX|1706066400|29.7946733516|29.7946733516|29.759862889|29.7611053655
2024-01-24 03:21:00|AVAX|1706066460|29.7601753478|29.7773846395|29.7143760658|29.7263800189
2024-01-24 03:22:00|AVAX|1706066520|29.7228781437|29.7228781437|29.6344675149|29.635700964
2024-01-24 03:23:00|AVAX|1706066580|29.6347828923|29.6528333412|29.6208343695|29.6252901497
2024-01-24 03:24:00|AVAX|1706066640|29.6242910291|29.6307407437|29.6091644035|29.6232419229
2024-01-24 03:25:00|AVAX|1706066700|29.6218161368|29.6431971668|29.608048619|29.6431971668
2024-01-24 03:26:00|AVAX|1706066760|29.6423907306|29.6524740203|29.6407308803|29.6491263305
2024-01-24 03:27:00|AVAX|1706066820|29.6402132027|29.6402132027|29.5890034582|29.6159163513
2024-01-24 03:28:00|AVAX|1706066880|29.6160617757|29.6296521764|29.5988627552|29.6191088633
2024-01-24 03:29:00|AVAX|1706066940|29.6188964054|29.62851157|29.6160566667|29.6245575044
2024-01-24 03:30:00|AVAX|1706067000|29.6229429091|29.652238115|29.6145367|29.6263112293
2024-01-24 03:31:00|AVAX|1706067060|29.6263658272|29.6593225328|29.6263658272|29.6386290974
2024-01-24 03:32:00|AVAX|1706067120|29.6385888991|29.652103952|29.6366442412|29.652103952
2024-01-24 03:33:00|AVAX|1706067180|29.6523516647|29.6654831452|29.6462002306|29.651096351
2024-01-24 03:34:00|AVAX|1706067240|29.6510994795|29.6510994795|29.597342314|29.6081692488
2024-01-24 03:35:00|AVAX|1706067300|29.6091536264|29.6126833473|29.5895158637|29.5895158637
2024-01-24 03:36:00|AVAX|1706067360|29.5892946549|29.6151942916|29.585531037|29.5929194639
2024-01-24 03:37:00|AVAX|1706067420|29.5939053218|29.5939053218|29.5782153014|29.5789443712
2024-01-24 03:38:00|AVAX|1706067480|29.5788863998|29.586237289|29.5632047075|29.5743476187
2024-01-24 03:39:00|AVAX|1706067540|29.5744262729|29.6151836732|29.5710339707|29.6149319826
2024-01-24 03:40:00|AVAX|1706067600|29.6195727805|29.632831139|29.6168421933|29.632831139
2024-01-24 03:41:00|AVAX|1706067660|29.6331300811|29.7076075909|29.6305470704|29.7076075909
2024-01-24 03:42:00|AVAX|1706067720|29.7056596114|29.7062383938|29.6826058897|29.7012180417
2024-01-24 03:43:00|AVAX|1706067780|29.7010631607|29.7011754645|29.6788153206|29.6857372913
2024-01-24 03:44:00|AVAX|1706067840|29.6923314886|29.6923314886|29.6633289172|29.6633289172
2024-01-24 03:45:00|AVAX|1706067900|29.6632595869|29.674331877|29.6632595869|29.6741816403
2024-01-24 03:46:00|AVAX|1706067960|29.6740084503|29.6797827669|29.6416976276|29.6603938151
2024-01-24 03:47:00|AVAX|1706068020|29.6603544399|29.6717049828|29.6480173323|29.6717049828
2024-01-24 03:48:00|AVAX|1706068080|29.6779283949|29.6897886549|29.6779283949|29.6862305657
2024-01-24 03:49:00|AVAX|1706068140|29.6924121509|29.6948843457|29.676053453|29.6890575685
2024-01-24 03:50:00|AVAX|1706068200|29.689048248|29.689048248|29.6505579195|29.6562569772
2024-01-24 03:51:00|AVAX|1706068260|29.6567068068|29.6722171465|29.6471358652|29.6537098955
2024-01-24 03:52:00|AVAX|1706068320|29.6595070865|29.6652309132|29.602620417|29.602620417
2024-01-24 03:53:00|AVAX|1706068380|29.5995478555|29.6016258368|29.5716197046|29.6016258368
2024-01-24 03:54:00|AVAX|1706068440|29.6044400514|29.6285645779|29.6044400514|29.6215004811
2024-01-24 03:55:00|AVAX|1706068500|29.6224212578|29.6476796676|29.6196166202|29.6475174578
2024-01-24 03:56:00|AVAX|1706068560|29.6453402499|29.658446653|29.6453402499|29.6455677684
2024-01-24 03:57:00|AVAX|1706068620|29.6455423783|29.6459337466|29.6161105619|29.6420985651
2024-01-24 03:58:00|AVAX|1706068680|29.6430749964|29.6533780922|29.6234300936|29.6234791158
2024-01-24 03:59:00|AVAX|1706068740|29.6235091779|29.6235091779|29.6086954799|29.6224258616
2024-01-24 04:00:00|AVAX|1706068800|29.6224889898|29.6224889898|29.6130844294|29.6201704262
2024-01-24 04:01:00|AVAX|1706068860|29.6202957797|29.6528028953|29.6174333429|29.6240678146
2024-01-24 04:02:00|AVAX|1706068920|29.6309915733|29.6642186507|29.6309915733|29.661487656
2024-01-24 04:03:00|AVAX|1706068980|29.6614867447|29.6614867447|29.6341513045|29.6473474252
2024-01-24 04:04:00|AVAX|1706069040|29.6510663892|29.6524827736|29.6380893813|29.6524827736
2024-01-24 04:05:00|AVAX|1706069100|29.65256847|29.6837284005|29.6467979809|29.6835900622
2024-01-24 04:06:00|AVAX|1706069160|29.6833319282|29.7228957586|29.6809883402|29.7228957586
2024-01-24 04:07:00|AVAX|1706069220|29.728877892|29.7470938978|29.7221872808|29.7222118262
2024-01-24 04:08:00|AVAX|1706069280|29.7191614933|29.7248748831|29.6636292009|29.6637422999
2024-01-24 04:09:00|AVAX|1706069340|29.662410311|29.662410311|29.5716222832|29.5716222832
2024-01-24 04:10:00|AVAX|1706069400|29.5720457784|29.5842439485|29.5498534676|29.5498661528
2024-01-24 04:11:00|AVAX|1706069460|29.5498426452|29.5514128353|29.5358598832|29.5405510249
2024-01-24 04:12:00|AVAX|1706069520|29.5405018106|29.5913073743|29.5405018106|29.5913073743
2024-01-24 04:13:00|AVAX|1706069580|29.5832007488|29.5834709441|29.5235877786|29.5244660906
2024-01-24 04:14:00|AVAX|1706069640|29.5249326289|29.5482938574|29.5249326289|29.5366103983
2024-01-24 04:15:00|AVAX|1706069700|29.5368128052|29.5462674024|29.528484628|29.528484628
2024-01-24 04:16:00|AVAX|1706069760|29.5272668285|29.5649073481|29.5226514839|29.5649073481
2024-01-24 04:17:00|AVAX|1706069820|29.5646347831|29.6106266416|29.5646347831|29.6106266416
2024-01-24 04:18:00|AVAX|1706069880|29.6085298411|29.6480193085|29.6059003491|29.6476666308
2024-01-24 04:19:00|AVAX|1706069940|29.6483402658|29.7193008523|29.6483402658|29.7193008523
2024-01-24 04:20:00|AVAX|1706070000|29.718147637|29.7222007792|29.6771143482|29.6808444138
2024-01-24 04:21:00|AVAX|1706070060|29.6815517162|29.6923557127|29.6639255913|29.6832279477
2024-01-24 04:22:00|AVAX|1706070120|29.6806281099|29.6806281099|29.650028408|29.6511854909
2024-01-24 04:23:00|AVAX|1706070180|29.6423766312|29.683193914|29.6402032164|29.6831666068
2024-01-24 04:24:00|AVAX|1706070240|29.680056421|29.712536747|29.6766089201|29.7120393803
2024-01-24 04:25:00|AVAX|1706070300|29.7139483982|29.7254504787|29.7107339538|29.7254504787
2024-01-24 04:26:00|AVAX|1706070360|29.7291984757|29.7443365721|29.7278003904|29.7368640997
2024-01-24 04:27:00|AVAX|1706070420|29.7365394829|29.7621291364|29.7288138891|29.7288138891
2024-01-24 04:28:00|AVAX|1706070480|29.7278532759|29.7645379998|29.7196142035|29.7645379998
2024-01-24 04:29:00|AVAX|1706070540|29.7691993306|29.7890628438|29.7691993306|29.7762447539
2024-01-24 04:30:00|AVAX|1706070600|29.7798455422|29.7939517265|29.7798455422|29.7932674622
2024-01-24 04:31:00|AVAX|1706070660|29.7935025458|29.8033587879|29.7799831801|29.7799831801
2024-01-24 04:32:00|AVAX|1706070720|29.7824030266|29.8111681673|29.7746043602|29.8097902666
2024-01-24 04:33:00|AVAX|1706070780|29.8089692083|29.814447667|29.7857286361|29.7864242954
2024-01-24 04:34:00|AVAX|1706070840|29.7863860024|29.7895275358|29.7672048673|29.7672048673
2024-01-24 04:35:00|AVAX|1706070900|29.770704638|29.8025021904|29.770704638|29.7990601355
2024-01-24 04:36:00|AVAX|1706070960|29.8002292182|29.8097421456|29.7774983295|29.7774983295
2024-01-24 04:37:00|AVAX|1706071020|29.7669323592|29.7749572477|29.7662320997|29.7701967221
2024-01-24 04:38:00|AVAX|1706071080|29.7671361581|29.7855989539|29.7589891664|29.7759389508
2024-01-24 04:39:00|AVAX|1706071140|29.7752028367|29.7760298723|29.7250725509|29.7284948758
2024-01-24 04:40:00|AVAX|1706071200|29.7287690682|29.7312759517|29.7250896|29.7251024368
2024-01-24 04:41:00|AVAX|1706071260|29.7244077606|29.7288169127|29.6820356065|29.6988618625
2024-01-24 04:42:00|AVAX|1706071320|29.6982923841|29.7035158063|29.6893874816|29.6951482049
2024-01-24 04:43:00|AVAX|1706071380|29.6976188757|29.6976210625|29.6720017583|29.6720339227
2024-01-24 04:44:00|AVAX|1706071440|29.6719143009|29.6725230093|29.649151732|29.6522860229
2024-01-24 04:45:00|AVAX|1706071500|29.6488237049|29.6678873752|29.6488237049|29.6676858857
2024-01-24 04:46:00|AVAX|1706071560|29.668767186|29.6817559163|29.6623237682|29.6778402313
2024-01-24 04:47:00|AVAX|1706071620|29.6771373375|29.7034924266|29.6768709856|29.7006784421
2024-01-24 04:48:00|AVAX|1706071680|29.7005245942|29.725649773|29.6998399905|29.7254593622
2024-01-24 04:49:00|AVAX|1706071740|29.7253839409|29.7492681708|29.72336439|29.7239780087
2024-01-24 04:50:00|AVAX|1706071800|29.7235688303|29.7235835785|29.6994231857|29.6994318895
2024-01-24 04:51:00|AVAX|1706071860|29.7019195551|29.70567657|29.6908194122|29.7053512754
2024-01-24 04:52:00|AVAX|1706071920|29.7040550361|29.710108009|29.6721608842|29.6960405896
2024-01-24 04:53:00|AVAX|1706071980|29.6965245842|29.7014839454|29.6717636999|29.6732924673
2024-01-24 04:54:00|AVAX|1706072040|29.6724165291|29.6807533453|29.6668226564|29.6744600896
2024-01-24 04:55:00|AVAX|1706072100|29.6741625257|29.6771895767|29.6725766634|29.6736690551
2024-01-24 04:56:00|AVAX|1706072160|29.6736337597|29.6736337597|29.6405524548|29.6405524548
2024-01-24 04:57:00|AVAX|1706072220|29.6406004602|29.6407528962|29.6168056723|29.6377386726
2024-01-24 04:58:00|AVAX|1706072280|29.6377938499|29.6418785906|29.6317745369|29.6323306348
2024-01-24 04:59:00|AVAX|1706072340|29.6317016767|29.634505412|29.6062089535|29.6062089535
2024-01-24 05:00:00|AVAX|1706072400|29.5992792584|29.6040234113|29.5945280719|29.5947490833
2024-01-24 05:01:00|AVAX|1706072460|29.595039903|29.6144976479|29.5931796829|29.6059498272
2024-01-24 05:02:00|AVAX|1706072520|29.6047149073|29.6658909945|29.6002253946|29.6654321925
2024-01-24 05:03:00|AVAX|1706072580|29.6663228692|29.6663228692|29.643385719|29.6627518006
2024-01-24 05:04:00|AVAX|1706072640|29.6616119203|29.6770815956|29.6616119203|29.6750016574
2024-01-24 05:05:00|AVAX|1706072700|29.6744053444|29.6866896174|29.6673460378|29.6673460378
2024-01-24 05:06:00|AVAX|1706072760|29.6673817064|29.675103916|29.6625595251|29.6701738454
2024-01-24 05:07:00|AVAX|1706072820|29.6700728668|29.6983722985|29.6700728668|29.6979793842
2024-01-24 05:08:00|AVAX|1706072880|29.6980300389|29.7104068695|29.6920217458|29.7050019069
2024-01-24 05:09:00|AVAX|1706072940|29.705042199|29.705042199|29.6679965078|29.6792333459
2024-01-24 05:10:00|AVAX|1706073000|29.6790308788|29.6791835407|29.6710591432|29.6787150937
2024-01-24 05:11:00|AVAX|1706073060|29.6822874631|29.7070627468|29.6789703043|29.7035793163
2024-01-24 05:12:00|AVAX|1706073120|29.7035842327|29.7497793835|29.6990139002|29.7497793835
2024-01-24 05:13:00|AVAX|1706073180|29.7898167901|29.8212095951|29.7753444022|29.7793915816
2024-01-24 05:14:00|AVAX|1706073240|29.7845057261|29.8147573808|29.7805835261|29.8092266661
2024-01-24 05:15:00|AVAX|1706073300|29.8089974545|29.819634272|29.8020401913|29.8149640551
2024-01-24 05:16:00|AVAX|1706073360|29.8225939276|29.8750175343|29.8225939276|29.8705108127
2024-01-24 05:17:00|AVAX|1706073420|29.8706710404|29.8789985261|29.8537152888|29.8789985261
2024-01-24 05:18:00|AVAX|1706073480|29.8635703811|29.9605146499|29.8635703811|29.9605146499
2024-01-24 05:19:00|AVAX|1706073540|29.960374594|29.9798755756|29.9307022413|29.9307022413
2024-01-24 05:20:00|AVAX|1706073600|29.9307026982|29.9344805111|29.9062969424|29.9074389145
2024-01-24 05:21:00|AVAX|1706073660|29.9016908282|29.9102334706|29.8774419256|29.8947961973
2024-01-24 05:22:00|AVAX|1706073720|29.8942031129|29.9075891618|29.890537985|29.8940779568
2024-01-24 05:23:00|AVAX|1706073780|29.8879432916|29.8879432916|29.8660873069|29.8813372614
2024-01-24 05:24:00|AVAX|1706073840|29.8820515628|29.9180432442|29.8758784952|29.9175396815
2024-01-24 05:25:00|AVAX|1706073900|29.916287068|29.9296731701|29.8927740367|29.9284503654
2024-01-24 05:26:00|AVAX|1706073960|29.9283907181|29.9438410731|29.9063783084|29.9425245339
2024-01-24 05:27:00|AVAX|1706074020|29.9426416926|29.9426416926|29.9029055227|29.9125166206
2024-01-24 05:28:00|AVAX|1706074080|29.9126304305|29.9339080397|29.8920579162|29.9339080397
2024-01-24 05:29:00|AVAX|1706074140|29.9341003654|29.9341003654|29.9112128468|29.9112128468
2024-01-24 05:30:00|AVAX|1706074200|29.9070839627|29.9485024993|29.9070839627|29.9417975974
2024-01-24 05:31:00|AVAX|1706074260|29.9367093798|29.9553740885|29.9259928831|29.936936239
2024-01-24 05:32:00|AVAX|1706074320|29.936502746|30.0255666317|29.936502746|29.9847856143
2024-01-24 05:33:00|AVAX|1706074380|29.9829045266|30.0275083748|29.9706668932|30.0084164041
2024-01-24 05:34:00|AVAX|1706074440|30.0074657952|30.0340006328|30.0033164452|30.0045949325
2024-01-24 05:35:00|AVAX|1706074500|30.0053123458|30.0074385011|29.9859491369|29.9946726819
2024-01-24 05:36:00|AVAX|1706074560|29.9945559007|29.9947328056|29.9662637149|29.970817766
2024-01-24 05:37:00|AVAX|1706074620|29.9693943083|29.9786810614|29.9659964232|29.9752148697
2024-01-24 05:38:00|AVAX|1706074680|29.9750338337|30.0099911443|29.9744976452|29.9744976452
2024-01-24 05:39:00|AVAX|1706074740|29.9742518784|29.9742518784|29.9404686368|29.9404686368
2024-01-24 05:40:00|AVAX|1706074800|29.9383667531|29.9400077298|29.9178274842|29.9181518262
2024-01-24 05:41:00|AVAX|1706074860|29.9074219242|29.9504839563|29.8960717573|29.9503633188
2024-01-24 05:42:00|AVAX|1706074920|29.9516106806|29.9521656334|29.9088792545|29.9288374713
2024-01-24 05:43:00|AVAX|1706074980|29.9215914761|29.9426812295|29.9215914761|29.9318087051
2024-01-24 05:44:00|AVAX|1706075040|29.9313513868|29.9398419234|29.9210543323|29.9398419234
2024-01-24 05:45:00|AVAX|1706075100|29.9355293133|29.9686685486|29.9355293133|29.9506586314
2024-01-24 05:46:00|AVAX|1706075160|29.9546426576|29.9942013919|29.9545180838|29.9753002021
2024-01-24 05:47:00|AVAX|1706075220|29.9769280332|30.0259506267|29.9769280332|30.020035422
2024-01-24 05:48:00|AVAX|1706075280|30.0212620925|30.0214528495|29.9779360393|29.9881152648
2024-01-24 05:49:00|AVAX|1706075340|29.9880066379|29.9880066379|29.9643965741|29.9649345458
2024-01-24 05:50:00|AVAX|1706075400|29.9656873201|29.9656873201|29.9296797164|29.9302819396
2024-01-24 05:51:00|AVAX|1706075460|29.930121849|29.944555079|29.9214768251|29.9247329973
2024-01-24 05:52:00|AVAX|1706075520|29.9244683924|29.9244683924|29.8954554784|29.8977766194
2024-01-24 05:53:00|AVAX|1706075580|29.8882085196|29.9015731412|29.8851007484|29.8956078359
2024-01-24 05:54:00|AVAX|1706075640|29.8968926995|29.9001212175|29.8903937015|29.8946241033
2024-01-24 05:55:00|AVAX|1706075700|29.8869749788|29.8968658913|29.8843107902|29.8867451926
2024-01-24 05:56:00|AVAX|1706075760|29.8864777143|29.8913478761|29.8472017576|29.8794383487
2024-01-24 05:57:00|AVAX|1706075820|29.8810432785|29.906145762|29.8760131162|29.8940617739
2024-01-24 05:58:00|AVAX|1706075880|29.8932050057|29.9139183928|29.8932050057|29.9139183928
2024-01-24 05:59:00|AVAX|1706075940|29.9175997829|29.9809102731|29.9175561612|29.9809102731
2024-01-24 06:00:00|AVAX|1706076000|29.9885770478|29.9965594842|29.9796929257|29.9965594842
2024-01-24 06:01:00|AVAX|1706076060|29.9975343308|30.0630612209|29.9971023509|30.0186078737
2024-01-24 06:02:00|AVAX|1706076120|30.0170502873|30.0317828159|30.000927698|30.000927698
2024-01-24 06:03:00|AVAX|1706076180|29.9987870542|29.9987870542|29.9240853182|29.9240853182
2024-01-24 06:04:00|AVAX|1706076240|29.9240507861|29.9607323808|29.9240507861|29.9602794175
2024-01-24 06:05:00|AVAX|1706076300|29.9576475535|29.9576475535|29.9124587442|29.9236144934
2024-01-24 06:06:00|AVAX|1706076360|29.9277094521|29.9313612544|29.8512793973|29.8541696462
2024-01-24 06:07:00|AVAX|1706076420|29.8564186862|29.8564186862|29.8060496009|29.8111905331
2024-01-24 06:08:00|AVAX|1706076480|29.8109749164|29.8148421261|29.7911860828|29.8036821721
2024-01-24 06:09:00|AVAX|1706076540|29.8037630672|29.8080754276|29.7588305865|29.8080754276
2024-01-24 06:10:00|AVAX|1706076600|29.8074127153|29.8452415841|29.8030808454|29.8378232631
2024-01-24 06:11:00|AVAX|1706076660|29.8402819085|29.8806945542|29.8356477867|29.8806945542
2024-01-24 06:12:00|AVAX|1706076720|29.8788646827|29.8788646827|29.8318465723|29.8318465723
2024-01-24 06:13:00|AVAX|1706076780|29.8287122791|29.8287122791|29.7918850589|29.7918850589
2024-01-24 06:14:00|AVAX|1706076840|29.7915397824|29.8165125015|29.7742336912|29.7763973319
2024-01-24 06:15:00|AVAX|1706076900|29.7746624735|29.8215158868|29.7696233282|29.8193502781
2024-01-24 06:16:00|AVAX|1706076960|29.8171629932|29.825917237|29.8024194169|29.815647242
2024-01-24 06:17:00|AVAX|1706077020|29.8151350605|29.8230178677|29.7768468501|29.8048497392
2024-01-24 06:18:00|AVAX|1706077080|29.8093205622|29.8305659133|29.8059268895|29.8192398188
2024-01-24 06:19:00|AVAX|1706077140|29.8189012186|29.855689512|29.8159331404|29.855689512
2024-01-24 06:20:00|AVAX|1706077200|29.8521245663|29.8953592836|29.8521245663|29.8953592836
2024-01-24 06:21:00|AVAX|1706077260|29.8954725328|29.9170792116|29.8954725328|29.9132682593
2024-01-24 06:22:00|AVAX|1706077320|29.9094402612|29.9113951512|29.8617587325|29.8692403216
2024-01-24 06:23:00|AVAX|1706077380|29.8691464883|29.9129811967|29.8691464883|29.9007006246
2024-01-24 06:24:00|AVAX|1706077440|29.9008901541|29.9102512731|29.9008901541|29.9102512731
2024-01-24 06:25:00|AVAX|1706077500|29.9065958582|29.9270940927|29.9065958582|29.927071059
2024-01-24 06:26:00|AVAX|1706077560|29.9261624911|29.9261624911|29.8808909875|29.8855323327
2024-01-24 06:27:00|AVAX|1706077620|29.8858010119|29.894021293|29.87895129|29.8830236665
2024-01-24 06:28:00|AVAX|1706077680|29.8831502648|29.9331853355|29.8831502648|29.9331853355
2024-01-24 06:29:00|AVAX|1706077740|29.9331029901|29.9898749626|29.9331029901|29.9677186987
2024-01-24 06:30:00|AVAX|1706077800|29.9676791274|29.9834626279|29.9647264862|29.9818590977
2024-01-24 06:31:00|AVAX|1706077860|29.9821257476|30.04704386|29.9798058827|30.04704386
2024-01-24 06:32:00|AVAX|1706077920|30.0517459005|30.0968021647|30.0487178739|30.096078835
2024-01-24 06:33:00|AVAX|1706077980|30.0913821109|30.1504826525|30.0863700033|30.1428412228
2024-01-24 06:34:00|AVAX|1706078040|30.1419358713|30.1551820261|30.1261036948|30.154604137
2024-01-24 06:35:00|AVAX|1706078100|30.1671532532|30.1916391149|30.1462899561|30.1462899561
2024-01-24 06:36:00|AVAX|1706078160|30.1391858573|30.1395622949|30.1283802617|30.1327786712
2024-01-24 06:37:00|AVAX|1706078220|30.129107055|30.1334746279|30.0962332797|30.1165312323
2024-01-24 06:38:00|AVAX|1706078280|30.1155987077|30.140365059|30.1136798202|30.1345355092
2024-01-24 06:39:00|AVAX|1706078340|30.1350369073|30.1350369073|30.109749039|30.1114009171
2024-01-24 06:40:00|AVAX|1706078400|30.1116202361|30.1283903281|30.0799862473|30.0946206171
2024-01-24 06:41:00|AVAX|1706078460|30.1020211387|30.1247707078|30.0979665732|30.1178453628
2024-01-24 06:42:00|AVAX|1706078520|30.1183609054|30.1226046903|30.1016006344|30.1184938819
2024-01-24 06:43:00|AVAX|1706078580|30.1178143696|30.1303817046|30.1118095296|30.112713064
2024-01-24 06:44:00|AVAX|1706078640|30.1123630845|30.1365214454|30.1079665551|30.1365214454
2024-01-24 06:45:00|AVAX|1706078700|30.1407936468|30.1526158889|30.1407936468|30.1510720926
2024-01-24 06:46:00|AVAX|1706078760|30.1513293182|30.1805996356|30.1482257203|30.1764173585
2024-01-24 06:47:00|AVAX|1706078820|30.1720880658|30.2265527545|30.1703638369|30.2265527545
2024-01-24 06:48:00|AVAX|1706078880|30.2263830622|30.2263830622|30.197639602|30.197639602
2024-01-24 06:49:00|AVAX|1706078940|30.1985083645|30.2484711225|30.1967095059|30.2484711225
2024-01-24 06:50:00|AVAX|1706079000|30.2449546421|30.2540288788|30.2357190509|30.2539303352
2024-01-24 06:51:00|AVAX|1706079060|30.247590388|30.2837617117|30.2421205499|30.2837617117
2024-01-24 06:52:00|AVAX|1706079120|30.2850423419|30.292401547|30.2591230592|30.2628973769
2024-01-24 06:53:00|AVAX|1706079180|30.2730182797|30.2775341925|30.2455376855|30.2658890611
2024-01-24 06:54:00|AVAX|1706079240|30.26598222|30.2998368176|30.26598222|30.295597606
2024-01-24 06:55:00|AVAX|1706079300|30.2965134955|30.3063355482|30.2902728316|30.3062699948
2024-01-24 06:56:00|AVAX|1706079360|30.3062947926|30.3444680577|30.3062947926|30.3444680577
2024-01-24 06:57:00|AVAX|1706079420|30.3443705336|30.3628636257|30.3365538992|30.3422129384
2024-01-24 06:58:00|AVAX|1706079480|30.3420899907|30.380427064|30.3415807261|30.3800387046
2024-01-24 06:59:00|AVAX|1706079540|30.3750321403|30.3895904489|30.3559630925|30.3758925763
2024-01-24 07:00:00|AVAX|1706079600|30.3802377184|30.3802377184|30.3438094973|30.3655203063
2024-01-24 07:01:00|AVAX|1706079660|30.3475359637|30.3968432698|30.3475359637|30.3535647832
2024-01-24 07:02:00|AVAX|1706079720|30.3574814969|30.379115808|30.3483232741|30.3529245224
2024-01-24 07:03:00|AVAX|1706079780|30.361485409|30.429541305|30.3572237293|30.429541305
2024-01-24 07:04:00|AVAX|1706079840|30.4454561797|30.450196645|30.4372596896|30.4399184194
2024-01-24 07:05:00|AVAX|1706079900|30.4410902122|30.4670291678|30.4030513206|30.4087501784
2024-01-24 07:06:00|AVAX|1706079960|30.4043039804|30.4044149821|30.344912885|30.344912885
2024-01-24 07:07:00|AVAX|1706080020|30.3431508103|30.3479304552|30.3100414493|30.3144552833
2024-01-24 07:08:00|AVAX|1706080080|30.3154499878|30.3293560029|30.2773865967|30.2773865967
2024-01-24 07:09:00|AVAX|1706080140|30.2669472353|30.3153201448|30.2579251161|30.3122346619
2024-01-24 07:10:00|AVAX|1706080200|30.3126955238|30.346438179|30.3126955238|30.346438179
2024-01-24 07:11:00|AVAX|1706080260|30.3485175493|30.3991792583|30.3485175493|30.3991792583
2024-01-24 07:12:00|AVAX|1706080320|30.4039601805|30.4204284172|30.3943216088|30.3997586575
2024-01-24 07:13:00|AVAX|1706080380|30.3988233038|30.3988233038|30.372218913|30.3793082291
2024-01-24 07:14:00|AVAX|1706080440|30.3720787276|30.3932973944|30.3562626764|30.3826229672
2024-01-24 07:15:00|AVAX|1706080500|30.3825994178|30.4417522317|30.3750485022|30.4199343606
2024-01-24 07:16:00|AVAX|1706080560|30.4194016339|30.4570525714|30.4047860681|30.4406539151
2024-01-24 07:17:00|AVAX|1706080620|30.441897062|30.5345914235|30.4405213835|30.5187381136
2024-01-24 07:18:00|AVAX|1706080680|30.5158389229|30.5208569861|30.4878867349|30.5170367496
2024-01-24 07:19:00|AVAX|1706080740|30.5227462493|30.5227462493|30.4705237478|30.4705237478
2024-01-24 07:20:00|AVAX|1706080800|30.4788167462|30.5325872161|30.4613356333|30.5325872161
2024-01-24 07:21:00|AVAX|1706080860|30.533270003|30.5765683182|30.5174970369|30.5628439261
2024-01-24 07:22:00|AVAX|1706080920|30.5616076643|30.5642171063|30.5353363744|30.5621638295
2024-01-24 07:23:00|AVAX|1706080980|30.5606695017|30.6121400491|30.5568159771|30.5964207894
2024-01-24 07:24:00|AVAX|1706081040|30.5923613248|30.6449195209|30.5923613248|30.6135406305
2024-01-24 07:25:00|AVAX|1706081100|30.6139275763|30.699690116|30.6139275763|30.6978161275
2024-01-24 07:26:00|AVAX|1706081160|30.7027060441|30.7421708072|30.6847798722|30.6847798722
2024-01-24 07:27:00|AVAX|1706081220|30.6676754882|30.6844377961|30.643461463|30.653112867
2024-01-24 07:28:00|AVAX|1706081280|30.6588070067|30.6588070067|30.611957552|30.6159501806
2024-01-24 07:29:00|AVAX|1706081340|30.6159698977|30.6635769162|30.6159698977|30.6635769162
2024-01-24 07:30:00|AVAX|1706081400|30.6620541836|30.7107219929|30.6620541836|30.7094293015
2024-01-24 07:31:00|AVAX|1706081460|30.71352173|30.7638675647|30.6854036581|30.6854036581
2024-01-24 07:32:00|AVAX|1706081520|30.6784222912|30.6831307434|30.6283874803|30.6283874803
2024-01-24 07:33:00|AVAX|1706081580|30.621965447|30.6471810054|30.5943559377|30.6471810054
2024-01-24 07:34:00|AVAX|1706081640|30.6460608979|30.6460608979|30.6160767704|30.6418535405
2024-01-24 07:35:00|AVAX|1706081700|30.6427363598|30.6546482358|30.6119682555|30.6346734588
2024-01-24 07:36:00|AVAX|1706081760|30.641145685|30.6715089013|30.6143114172|30.6227654458
2024-01-24 07:37:00|AVAX|1706081820|30.6184596001|30.6184596001|30.5433229949|30.5433229949
2024-01-24 07:38:00|AVAX|1706081880|30.5397161723|30.5584664278|30.5184886159|30.5192707522
2024-01-24 07:39:00|AVAX|1706081940|30.5199576431|30.5281011154|30.5080387364|30.5248386947
2024-01-24 07:40:00|AVAX|1706082000|30.5274731885|30.5698315849|30.51936073|30.5698315849
2024-01-24 07:41:00|AVAX|1706082060|30.5721490981|30.5944798654|30.5591946063|30.5944798654
2024-01-24 07:42:00|AVAX|1706082120|30.595089688|30.6056031568|30.5608122377|30.5898640633
2024-01-24 07:43:00|AVAX|1706082180|30.5902249647|30.5906053127|30.5506531542|30.5509622739
2024-01-24 07:44:00|AVAX|1706082240|30.5529305372|30.5591597332|30.5141143691|30.5141143691
2024-01-24 07:45:00|AVAX|1706082300|30.5144438946|30.5175740163|30.4985523779|30.5137708858
2024-01-24 07:46:00|AVAX|1706082360|30.5141870583|30.5141870583|30.4757900186|30.4757900186
2024-01-24 07:47:00|AVAX|1706082420|30.4749309303|30.4756903017|30.4190870479|30.4280501865
2024-01-24 07:48:00|AVAX|1706082480|30.4278310752|30.4348092686|30.4147265141|30.4348092686
2024-01-24 07:49:00|AVAX|1706082540|30.4348572926|30.440843424|30.4328112926|30.4334243955
2024-01-24 07:50:00|AVAX|1706082600|30.4413059678|30.4553933746|30.4132213656|30.4225692758
2024-01-24 07:51:00|AVAX|1706082660|30.4263483245|30.4329418017|30.4169034874|30.4296973966
2024-01-24 07:52:00|AVAX|1706082720|30.4243705298|30.4243705298|30.3703332993|30.3791544066
2024-01-24 07:53:00|AVAX|1706082780|30.3748914251|30.3748914251|30.3473687684|30.3638440822
2024-01-24 07:54:00|AVAX|1706082840|30.3632825327|30.3711354633|30.3546366993|30.3549940109
2024-01-24 07:55:00|AVAX|1706082900|30.3538412638|30.3940010825|30.3457769504|30.3940010825
2024-01-24 07:56:00|AVAX|1706082960|30.3988739349|30.3988739349|30.3841794107|30.3841794107
2024-01-24 07:57:00|AVAX|1706083020|30.388646876|30.4458137156|30.3848370937|30.4455453073
2024-01-24 07:58:00|AVAX|1706083080|30.4493850596|30.5221155414|30.4493850596|30.5179444343
2024-01-24 07:59:00|AVAX|1706083140|30.5171566634|30.531069135|30.5070406559|30.531069135
2024-01-24 08:00:00|AVAX|1706083200|30.5361913465|30.5681073361|30.5359789026|30.5615955055
2024-01-24 08:01:00|AVAX|1706083260|30.5620109291|30.6028878225|30.5620109291|30.584123945
2024-01-24 08:02:00|AVAX|1706083320|30.588541823|30.6135165072|30.5615095762|30.6019944778
2024-01-24 08:03:00|AVAX|1706083380|30.6009221784|30.6015327299|30.577871934|30.594341361
2024-01-24 08:04:00|AVAX|1706083440|30.584893963|30.621642097|30.5679377783|30.621642097
2024-01-24 08:05:00|AVAX|1706083500|30.6234940492|30.6867823677|30.6225475508|30.6763490891
2024-01-24 08:06:00|AVAX|1706083560|30.676953498|30.7470301919|30.676953498|30.7436663173
2024-01-24 08:07:00|AVAX|1706083620|30.7446729011|30.7937435831|30.7314282104|30.7937435831
2024-01-24 08:08:00|AVAX|1706083680|30.7950399027|30.8793232454|30.7948553061|30.8746952611
2024-01-24 08:09:00|AVAX|1706083740|30.8473781111|30.8473781111|30.7956798311|30.8021969338
2024-01-24 08:10:00|AVAX|1706083800|30.7997085626|30.8358951559|30.7641333578|30.7760093594
2024-01-24 08:11:00|AVAX|1706083860|30.7784654946|30.8024688897|30.7634298057|30.8024688897
2024-01-24 08:12:00|AVAX|1706083920|30.7864099709|30.8540338947|30.7841202109|30.8540338947
2024-01-24 08:13:00|AVAX|1706083980|30.853645706|30.879053907|30.853645706|30.8726714619
2024-01-24 08:14:00|AVAX|1706084040|30.8775274185|30.8945648065|30.8679744948|30.8935514052
2024-01-24 08:15:00|AVAX|1706084100|30.8859870068|30.9275795216|30.8859870068|30.9272641936
2024-01-24 08:16:00|AVAX|1706084160|30.9284079621|30.9537459572|30.9284079621|30.95100129
2024-01-24 08:17:00|AVAX|1706084220|30.9378860066|30.9387124025|30.832903888|30.832903888
2024-01-24 08:18:00|AVAX|1706084280|30.836144495|30.836144495|30.7303205884|30.7303205884
2024-01-24 08:19:00|AVAX|1706084340|30.7259954366|30.8008438982|30.7245865816|30.8008438982
2024-01-24 08:20:00|AVAX|1706084400|30.8022999242|30.8278408277|30.8022999242|30.8133212435
2024-01-24 08:21:00|AVAX|1706084460|30.8172798116|30.8265106448|30.7438866315|30.744720409
2024-01-24 08:22:00|AVAX|1706084520|30.7408297198|30.7412135285|30.7073976721|30.725513893
2024-01-24 08:23:00|AVAX|1706084580|30.7306968056|30.7407899353|30.7131018535|30.7407899353
2024-01-24 08:24:00|AVAX|1706084640|30.7360204163|30.7377446561|30.7227291814|30.7279373674
2024-01-24 08:25:00|AVAX|1706084700|30.7321171607|30.7444659004|30.7240777954|30.7411149382
2024-01-24 08:26:00|AVAX|1706084760|30.7518728811|30.7715864843|30.7192316605|30.737716816
2024-01-24 08:27:00|AVAX|1706084820|30.7370710559|30.7433720863|30.6991548081|30.7383437597
2024-01-24 08:28:00|AVAX|1706084880|30.7393644617|30.7733782898|30.7393644617|30.7645136429
2024-01-24 08:29:00|AVAX|1706084940|30.7588224353|30.7588224353|30.6686417425|30.6686417425
2024-01-24 08:30:00|AVAX|1706085000|30.672036959|30.6923951353|30.659104244|30.6692289009
2024-01-24 08:31:00|AVAX|1706085060|30.6731320036|30.6980414589|30.669182615|30.6723800278
2024-01-24 08:32:00|AVAX|1706085120|30.6752279026|30.6752279026|30.5753335843|30.5902933614
2024-01-24 08:33:00|AVAX|1706085180|30.6004579201|30.620842388|30.580018024|30.5946466184
2024-01-24 08:34:00|AVAX|1706085240|30.5951509917|30.6465516732|30.5951509917|30.6454293403
2024-01-24 08:35:00|AVAX|1706085300|30.6318585589|30.6320967431|30.5652087769|30.5670657296
2024-01-24 08:36:00|AVAX|1706085360|30.5687847312|30.5745956506|30.5564158397|30.5716710067
2024-01-24 08:37:00|AVAX|1706085420|30.5886537346|30.6199787976|30.5845579062|30.6167120826
2024-01-24 08:38:00|AVAX|1706085480|30.5997420123|30.6141236801|30.5981701373|30.613756628
2024-01-24 08:39:00|AVAX|1706085540|30.6171740278|30.6208306053|30.595417295|30.5988238379
2024-01-24 08:40:00|AVAX|1706085600|30.5910193204|30.5951857285|30.5694050471|30.5862807018
2024-01-24 08:41:00|AVAX|1706085660|30.5835185339|30.6061835333|30.5665177441|30.5669410115
2024-01-24 08:42:00|AVAX|1706085720|30.5669903878|30.5678931207|30.5319802427|30.5384742757
2024-01-24 08:43:00|AVAX|1706085780|30.5384956757|30.5824686975|30.5362048986|30.5692593295
2024-01-24 08:44:00|AVAX|1706085840|30.5666356127|30.5706506572|30.5473334497|30.5507628624
2024-01-24 08:45:00|AVAX|1706085900|30.5478050406|30.5735707508|30.5459430331|30.5468887961
2024-01-24 08:46:00|AVAX|1706085960|30.547250465|30.5853090203|30.547250465|30.5853090203
2024-01-24 08:47:00|AVAX|1706086020|30.5862423827|30.6316976009|30.5793281098|30.6316976009
2024-01-24 08:48:00|AVAX|1706086080|30.6376966684|30.6387142506|30.5905008074|30.6000226195
2024-01-24 08:49:00|AVAX|1706086140|30.5999880917|30.6184338897|30.5837893456|30.6184338897
2024-01-24 08:50:00|AVAX|1706086200|30.6197426401|30.6854648761|30.6197426401|30.6351738605
2024-01-24 08:51:00|AVAX|1706086260|30.6349963703|30.6349963703|30.6008461703|30.6009546239
2024-01-24 08:52:00|AVAX|1706086320|30.6000988292|30.6000988292|30.5691324459|30.5732990876
2024-01-24 08:53:00|AVAX|1706086380|30.5733511685|30.5931356466|30.5622091945|30.5794526845
2024-01-24 08:54:00|AVAX|1706086440|30.5778527932|30.6331294742|30.567469894|30.6096762565
2024-01-24 08:55:00|AVAX|1706086500|30.6160991509|30.6360407545|30.5936772619|30.634672748
2024-01-24 08:56:00|AVAX|1706086560|30.6354404602|30.6789071465|30.6354404602|30.6789071465
2024-01-24 08:57:00|AVAX|1706086620|30.6778934361|30.7378388882|30.6778934361|30.7378388882
2024-01-24 08:58:00|AVAX|1706086680|30.7409444663|30.7409444663|30.7132298756|30.71935258
2024-01-24 08:59:00|AVAX|1706086740|30.7191648705|30.7191648705|30.6464249283|30.6506129116
2024-01-24 09:00:00|AVAX|1706086800|30.6473055147|30.6687223524|30.6310883639|30.6473962531
2024-01-24 09:01:00|AVAX|1706086860|30.6460031041|30.6609868092|30.6232670851|30.6232670851
2024-01-24 09:02:00|AVAX|1706086920|30.6125483216|30.6634725087|30.6125483216|30.6283078759
2024-01-24 09:03:00|AVAX|1706086980|30.6213343223|30.6429443349|30.608538641|30.6426260773
2024-01-24 09:04:00|AVAX|1706087040|30.6452653726|30.749889405|30.6452653726|30.749889405
2024-01-24 09:05:00|AVAX|1706087100|30.7642244518|30.8039211309|30.7579946569|30.7579946569
2024-01-24 09:06:00|AVAX|1706087160|30.7557073719|30.7567885817|30.7056052296|30.7056052296
2024-01-24 09:07:00|AVAX|1706087220|30.7113806056|30.7364648254|30.6955454506|30.7364648254
2024-01-24 09:08:00|AVAX|1706087280|30.7356793309|30.7444402643|30.7281600365|30.7415124584
2024-01-24 09:09:00|AVAX|1706087340|30.7405643321|30.7447580874|30.6802753538|30.7189865825
2024-01-24 09:10:00|AVAX|1706087400|30.7187610187|30.7187610187|30.6477942899|30.691770762
2024-01-24 09:11:00|AVAX|1706087460|30.6927584297|30.7715184163|30.6927584297|30.7714301488
2024-01-24 09:12:00|AVAX|1706087520|30.7816109261|30.7954835836|30.7816109261|30.7874211927
2024-01-24 09:13:00|AVAX|1706087580|30.7915452947|30.906583575|30.7911689097|30.9046844492
2024-01-24 09:14:00|AVAX|1706087640|30.9039249267|30.9307799744|30.885554947|30.92049148
2024-01-24 09:15:00|AVAX|1706087700|30.9234350715|30.9729047365|30.9234350715|30.9729047365
2024-01-24 09:16:00|AVAX|1706087760|30.9820784046|30.9898349584|30.9647243993|30.9846151754
2024-01-24 09:17:00|AVAX|1706087820|30.9849600368|31.070696903|30.9842257105|31.055761197
2024-01-24 09:18:00|AVAX|1706087880|31.0421398914|31.0812933972|31.0156799817|31.0156799817
2024-01-24 09:19:00|AVAX|1706087940|31.0182762569|31.0230422814|30.9809646296|30.9809646296
2024-01-24 09:20:00|AVAX|1706088000|30.9815126855|30.9815126855|30.9119000067|30.9207660605
2024-01-24 09:21:00|AVAX|1706088060|30.9171993606|30.9653838013|30.8878244686|30.8878244686
2024-01-24 09:22:00|AVAX|1706088120|30.8801582433|30.9237350483|30.852874106|30.8590676771
2024-01-24 09:23:00|AVAX|1706088180|30.8574380886|30.8574866265|30.8052131458|30.8346372307
2024-01-24 09:24:00|AVAX|1706088240|30.8238301691|30.8269934126|30.7729168246|30.7861860998
2024-01-24 09:25:00|AVAX|1706088300|30.7849754171|30.8560049735|30.7769467728|30.8557885647
2024-01-24 09:26:00|AVAX|1706088360|30.8564780223|30.9111978006|30.8564780223|30.9018573691
2024-01-24 09:27:00|AVAX|1706088420|30.9014151334|30.9349114727|30.8977567011|30.9349114727
2024-01-24 09:28:00|AVAX|1706088480|30.9401125447|30.95938963|30.9115720044|30.9158054768
2024-01-24 09:29:00|AVAX|1706088540|30.916299692|30.9686027269|30.900265671|30.9686027269
2024-01-24 09:30:00|AVAX|1706088600|30.9704161059|30.9834387572|30.9564760382|30.9564760382
2024-01-24 09:31:00|AVAX|1706088660|30.9564004655|30.9564004655|30.9013818909|30.9013818909
2024-01-24 09:32:00|AVAX|1706088720|30.902532958|30.9138957637|30.8854820314|30.8893527067
2024-01-24 09:33:00|AVAX|1706088780|30.88533936|30.8914867118|30.8383331143|30.8417526141
2024-01-24 09:34:00|AVAX|1706088840|30.8423519862|30.8590487404|30.8349785737|30.8517238334
2024-01-24 09:35:00|AVAX|1706088900|30.8482271426|30.8987957206|30.8480533411|30.8986075614
2024-01-24 09:36:00|AVAX|1706088960|30.8984310287|30.9011814991|30.8712833577|30.9011814991
2024-01-24 09:37:00|AVAX|1706089020|30.9011073213|30.9361421718|30.8925982769|30.9319231899
2024-01-24 09:38:00|AVAX|1706089080|30.9264265801|30.9264265801|30.8713896464|30.8713896464
2024-01-24 09:39:00|AVAX|1706089140|30.8647747134|30.8696265457|30.8359283506|30.8411188766
2024-01-24 09:40:00|AVAX|1706089200|30.8222068696|30.8499384562|30.809973102|30.8301611109
2024-01-24 09:41:00|AVAX|1706089260|30.8268958955|30.8658252338|30.8053781801|30.8608721841
2024-01-24 09:42:00|AVAX|1706089320|30.8666405129|30.8793454105|30.8630401081|30.8793454105
2024-01-24 09:43:00|AVAX|1706089380|30.8715220726|30.8752205576|30.818933369|30.8224281261
2024-01-24 09:44:00|AVAX|1706089440|30.8159647297|30.8780358173|30.8117005212|30.8729876744
2024-01-24 09:45:00|AVAX|1706089500|30.8704539584|30.8739389941|30.8344111909|30.8471638739
2024-01-24 09:46:00|AVAX|1706089560|30.8469785857|30.8469785857|30.8108192628|30.8264408903
2024-01-24 09:47:00|AVAX|1706089620|30.8262372839|30.8485711363|30.8200198238|30.8480423042
2024-01-24 09:48:00|AVAX|1706089680|30.8488066395|30.9099050706|30.8488066395|30.8936661068
2024-01-24 09:49:00|AVAX|1706089740|30.8927130423|30.8970164933|30.8293208565|30.8337529027
2024-01-24 09:50:00|AVAX|1706089800|30.8198955111|30.8800951706|30.8099549776|30.868804864
2024-01-24 09:51:00|AVAX|1706089860|30.873043476|30.9644719032|30.8692640312|30.9604040481
2024-01-24 09:52:00|AVAX|1706089920|30.9631382248|31.0064007943|30.9618387124|30.9959803001
2024-01-24 09:53:00|AVAX|1706089980|30.9976853443|31.0271751805|30.9976853443|31.0271751805
2024-01-24 09:54:00|AVAX|1706090040|31.0301809027|31.0483294117|31.0176915187|31.0209264063
2024-01-24 09:55:00|AVAX|1706090100|31.016672389|31.0362693954|31.0129807109|31.0216866663
2024-01-24 09:56:00|AVAX|1706090160|31.0216286244|31.0576366482|31.0216286244|31.0453938443
2024-01-24 09:57:00|AVAX|1706090220|31.0487443408|31.0761398074|31.0405175525|31.0554872582
2024-01-24 09:58:00|AVAX|1706090280|31.0558284403|31.0792116783|31.0558284403|31.0640475649
2024-01-24 09:59:00|AVAX|1706090340|31.0696445386|31.0715771717|31.0524177966|31.0662584025
2024-01-24 10:00:00|AVAX|1706090400|31.0729822137|31.0824091525|31.0601431607|31.065363285
2024-01-24 10:01:00|AVAX|1706090460|31.0655609113|31.0850667681|31.0143097822|31.019327441
2024-01-24 10:02:00|AVAX|1706090520|31.0231060633|31.0416501206|30.9904391902|31.037853798
2024-01-24 10:03:00|AVAX|1706090580|31.0377488566|31.0382866876|30.9826341675|30.9846720517
2024-01-24 10:04:00|AVAX|1706090640|30.9692048323|31.0082971838|30.9467873527|31.0075588316
2024-01-24 10:05:00|AVAX|1706090700|31.0154381548|31.1344175725|31.0154381548|31.1281602319
2024-01-24 10:06:00|AVAX|1706090760|31.1319119675|31.2009112981|31.1319119675|31.1848977826
2024-01-24 10:07:00|AVAX|1706090820|31.1881746723|31.1881746723|31.1563745618|31.182800027
2024-01-24 10:08:00|AVAX|1706090880|31.1830306735|31.1830306735|31.1271029745|31.1282135006
2024-01-24 10:09:00|AVAX|1706090940|31.1286861574|31.145508833|31.1149154787|31.1368357749
2024-01-24 10:10:00|AVAX|1706091000|31.1392604664|31.1864758325|31.1388181323|31.1668481722
2024-01-24 10:11:00|AVAX|1706091060|31.1655270188|31.1909363019|31.1589142439|31.1626743581
2024-01-24 10:12:00|AVAX|1706091120|31.1641556771|31.1928884673|31.1604823332|31.1801720033
2024-01-24 10:13:00|AVAX|1706091180|31.1751604599|31.1751604599|31.1503330911|31.1682671136
2024-01-24 10:14:00|AVAX|1706091240|31.1688465479|31.1863284503|31.1376706483|31.1407792164
2024-01-24 10:15:00|AVAX|1706091300|31.1397773698|31.1506588063|31.1282389103|31.1493495025
2024-01-24 10:16:00|AVAX|1706091360|31.1497839926|31.1702906751|31.146313856|31.1591930132
2024-01-24 10:17:00|AVAX|1706091420|31.1593323071|31.1824580906|31.1551383825|31.1682274302
2024-01-24 10:18:00|AVAX|1706091480|31.1640587944|31.1640587944|31.1031143515|31.1031143515
2024-01-24 10:19:00|AVAX|1706091540|31.0846893753|31.1215230279|31.065833628|31.1215230279
2024-01-24 10:20:00|AVAX|1706091600|31.1163544351|31.1163544351|31.0994865607|31.1007753447
2024-01-24 10:21:00|AVAX|1706091660|31.0973346991|31.1138988669|31.0833836144|31.0837722418
2024-01-24 10:22:00|AVAX|1706091720|31.0833664754|31.1442723696|31.0617388026|31.1365222221
2024-01-24 10:23:00|AVAX|1706091780|31.1341254335|31.1341254335|31.0658779941|31.0723545117
2024-01-24 10:24:00|AVAX|1706091840|31.0733921472|31.1084651502|31.0462105896|31.1039318274
2024-01-24 10:25:00|AVAX|1706091900|31.1059829644|31.1105734717|31.0737076694|31.0743342813
2024-01-24 10:26:00|AVAX|1706091960|31.0743969684|31.0768406752|31.0386991969|31.0633589836
2024-01-24 10:27:00|AVAX|1706092020|31.0619177144|31.1271844708|31.0582405878|31.1271844708
2024-01-24 10:28:00|AVAX|1706092080|31.1427416657|31.2180778393|31.1427416657|31.2125587739
2024-01-24 10:29:00|AVAX|1706092140|31.2126983628|31.2798438849|31.2029990192|31.2638567161
2024-01-24 10:30:00|AVAX|1706092200|31.2609058492|31.3231128331|31.2381198458|31.3231128331
2024-01-24 10:31:00|AVAX|1706092260|31.3245079741|31.3245079741|31.281331497|31.3149078336
2024-01-24 10:32:00|AVAX|1706092320|31.30433956|31.30433956|31.2363354618|31.2404961314
2024-01-24 10:33:00|AVAX|1706092380|31.2388632646|31.2854637078|31.2261431245|31.2469928001
2024-01-24 10:34:00|AVAX|1706092440|31.2391211961|31.2484845376|31.1775939234|31.1827961905
2024-01-24 10:35:00|AVAX|1706092500|31.1675301809|31.1678178773|31.1353918554|31.1436050124
2024-01-24 10:36:00|AVAX|1706092560|31.1435041457|31.1542023687|31.0963069588|31.1271988524
2024-01-24 10:37:00|AVAX|1706092620|31.1114272135|31.1551441674|31.1012945941|31.1551441674
2024-01-24 10:38:00|AVAX|1706092680|31.1574347775|31.2468057578|31.1574347775|31.2468057578
2024-01-24 10:39:00|AVAX|1706092740|31.2481258993|31.2493963407|31.179435917|31.1810676456
2024-01-24 10:40:00|AVAX|1706092800|31.185422017|31.2431987196|31.185422017|31.2342347076
2024-01-24 10:41:00|AVAX|1706092860|31.2223731781|31.2911452853|31.2223731781|31.2764425927
2024-01-24 10:42:00|AVAX|1706092920|31.2824950467|31.403878835|31.2824950467|31.3999326853
2024-01-24 10:43:00|AVAX|1706092980|31.4176811814|31.459378455|31.4149294049|31.4418919312
2024-01-24 10:44:00|AVAX|1706093040|31.4574277357|31.4935534723|31.4574277357|31.4707478558
2024-01-24 10:45:00|AVAX|1706093100|31.4711526339|31.5034127153|31.4612684984|31.5034127153
2024-01-24 10:46:00|AVAX|1706093160|31.496445118|31.6738335601|31.4955531875|31.6738335601
2024-01-24 10:47:00|AVAX|1706093220|31.6800064123|31.6800064123|31.6271013238|31.6351598487
2024-01-24 10:48:00|AVAX|1706093280|31.6350228442|31.6918928498|31.6300265621|31.6300265621
2024-01-24 10:49:00|AVAX|1706093340|31.63755245|31.6454112302|31.6061386283|31.6449824458
2024-01-24 10:50:00|AVAX|1706093400|31.6671607009|31.735787082|31.6671607009|31.6738078939
2024-01-24 10:51:00|AVAX|1706093460|31.6739775398|31.7316127023|31.6472165646|31.7157132135
2024-01-24 10:52:00|AVAX|1706093520|31.7227667588|31.7265266529|31.6496748977|31.6634623032
2024-01-24 10:53:00|AVAX|1706093580|31.6582930484|31.7036831748|31.6302946978|31.6302946978
2024-01-24 10:54:00|AVAX|1706093640|31.6266404001|31.6686310726|31.6266404001|31.6542650917
2024-01-24 10:55:00|AVAX|1706093700|31.6652983911|31.7013776643|31.6652983911|31.6737460422
2024-01-24 10:56:00|AVAX|1706093760|31.6723634651|31.7444991038|31.6624821272|31.7414636501
2024-01-24 10:57:00|AVAX|1706093820|31.7399024629|31.8346447038|31.7399024629|31.7548120067
2024-01-24 10:58:00|AVAX|1706093880|31.7609386797|31.7733169166|31.7252733953|31.7404099123
2024-01-24 10:59:00|AVAX|1706093940|31.7446791222|31.768377481|31.7322061075|31.7322061075
2024-01-24 11:00:00|AVAX|1706094000|31.728627255|31.728627255|31.6755624359|31.7179373976
2024-01-24 11:01:00|AVAX|1706094060|31.7191432309|31.758228327|31.6416187117|31.6416187117
2024-01-24 11:02:00|AVAX|1706094120|31.6288880005|31.647469294|31.5928885434|31.5928885434
2024-01-24 11:03:00|AVAX|1706094180|31.592877058|31.6006218764|31.5636716787|31.5672515301
2024-01-24 11:04:00|AVAX|1706094240|31.5914891856|31.6208717053|31.5886904498|31.5958289329
2024-01-24 11:05:00|AVAX|1706094300|31.5911703159|31.5911703159|31.484927659|31.4943591811
2024-01-24 11:06:00|AVAX|1706094360|31.4970709921|31.4975208062|31.4552297093|31.4663058173
2024-01-24 11:07:00|AVAX|1706094420|31.4661738531|31.4661738531|31.4414644623|31.4579099217
2024-01-24 11:08:00|AVAX|1706094480|31.4599321578|31.5047420539|31.4576458522|31.4989817849
2024-01-24 11:09:00|AVAX|1706094540|31.5003971827|31.5003971827|31.4532435469|31.4568457759
2024-01-24 11:10:00|AVAX|1706094600|31.4618480379|31.4618480379|31.4041398519|31.4515068595
2024-01-24 11:11:00|AVAX|1706094660|31.4525606751|31.4885027506|31.4382187827|31.4885027506
2024-01-24 11:12:00|AVAX|1706094720|31.4862329476|31.4969358931|31.477467957|31.4966090056
2024-01-24 11:13:00|AVAX|1706094780|31.4973008972|31.4989108677|31.4584492153|31.4823613623
2024-01-24 11:14:00|AVAX|1706094840|31.4828441057|31.4988107317|31.453216357|31.453216357
2024-01-24 11:15:00|AVAX|1706094900|31.4580218754|31.4723507481|31.4281970922|31.4637635504
2024-01-24 11:16:00|AVAX|1706094960|31.4650204144|31.4979376301|31.4650204144|31.4896101597
2024-01-24 11:17:00|AVAX|1706095020|31.4764100202|31.4764100202|31.4105642012|31.4109429923
2024-01-24 11:18:00|AVAX|1706095080|31.4141792696|31.4193368747|31.3567191573|31.3679902997
2024-01-24 11:19:00|AVAX|1706095140|31.3543020809|31.3703678331|31.2898710777|31.3592275209
2024-01-24 11:20:00|AVAX|1706095200|31.3614708671|31.4052920491|31.3568803534|31.4052920491
2024-01-24 11:21:00|AVAX|1706095260|31.4048366551|31.4587170898|31.3943451744|31.4558972123
2024-01-24 11:22:00|AVAX|1706095320|31.4559432245|31.4653787197|31.438829245|31.4490555607
2024-01-24 11:23:00|AVAX|1706095380|31.4536940676|31.457593241|31.407097172|31.4312517322
2024-01-24 11:24:00|AVAX|1706095440|31.4341598722|31.4535430104|31.4319299077|31.4522956955
2024-01-24 11:25:00|AVAX|1706095500|31.4508364403|31.4913164642|31.4453139337|31.4913164642
2024-01-24 11:26:00|AVAX|1706095560|31.4862666675|31.4862666675|31.4664271539|31.4813678561
2024-01-24 11:27:00|AVAX|1706095620|31.4800934283|31.4846958896|31.4695485699|31.480384934
2024-01-24 11:28:00|AVAX|1706095680|31.481341319|31.481341319|31.4638684751|31.4722769817
2024-01-24 11:29:00|AVAX|1706095740|31.476932574|31.4868955732|31.441449106|31.4543936899
2024-01-24 11:30:00|AVAX|1706095800|31.4541993541|31.4541993541|31.4310860505|31.437437075
2024-01-24 11:31:00|AVAX|1706095860|31.4413891437|31.4647312341|31.418988388|31.418988388
2024-01-24 11:32:00|AVAX|1706095920|31.4175215259|31.4488171533|31.4154899343|31.4434598889
2024-01-24 11:33:00|AVAX|1706095980|31.4486787323|31.4761536268|31.4486787323|31.4761536268
2024-01-24 11:34:00|AVAX|1706096040|31.4917314303|31.5559768871|31.4917314303|31.522921883
2024-01-24 11:35:00|AVAX|1706096100|31.5209423669|31.5392489309|31.500909064|31.5313564586
2024-01-24 11:36:00|AVAX|1706096160|31.5313050043|31.5313050043|31.4653154128|31.4683786192
2024-01-24 11:37:00|AVAX|1706096220|31.4711185634|31.4932718324|31.4136594596|31.4136594596
2024-01-24 11:38:00|AVAX|1706096280|31.4110176531|31.4110176531|31.3494003344|31.3764080811
2024-01-24 11:39:00|AVAX|1706096340|31.3796869748|31.3984144851|31.3791326369|31.3840957245
2024-01-24 11:40:00|AVAX|1706096400|31.3938529611|31.4054121711|31.3707632096|31.3729016242
2024-01-24 11:41:00|AVAX|1706096460|31.368207326|31.368207326|31.3378028756|31.3594948759
2024-01-24 11:42:00|AVAX|1706096520|31.3616570263|31.3620488144|31.3333377697|31.3371632445
2024-01-24 11:43:00|AVAX|1706096580|31.3515200243|31.3605510806|31.2999151717|31.2999151717
2024-01-24 11:44:00|AVAX|1706096640|31.2995169063|31.308799119|31.2861855449|31.3041214487
2024-01-24 11:45:00|AVAX|1706096700|31.3044077902|31.3044077902|31.238825511|31.2481940164
2024-01-24 11:46:00|AVAX|1706096760|31.2477456241|31.2477456241|31.2152675797|31.2152675797
2024-01-24 11:47:00|AVAX|1706096820|31.219275456|31.2402508684|31.2050724494|31.2402508684
2024-01-24 11:48:00|AVAX|1706096880|31.2451847977|31.2652387699|31.2427045622|31.2639673154
2024-01-24 11:49:00|AVAX|1706096940|31.2552168409|31.2619389414|31.2345185843|31.2428298394
2024-01-24 11:50:00|AVAX|1706097000|31.2450591863|31.2585381918|31.2443648992|31.2536424714
2024-01-24 11:51:00|AVAX|1706097060|31.2531713079|31.2765380309|31.2205660166|31.2765380309
2024-01-24 11:52:00|AVAX|1706097120|31.2728668216|31.2768946609|31.2356318874|31.2487051891
2024-01-24 11:53:00|AVAX|1706097180|31.248149929|31.2593974849|31.2082497339|31.2084852885
2024-01-24 11:54:00|AVAX|1706097240|31.2094063393|31.2094063393|31.1868982463|31.1917499516
2024-01-24 11:55:00|AVAX|1706097300|31.1977551429|31.2008178403|31.1893469994|31.1917682998
2024-01-24 11:56:00|AVAX|1706097360|31.1967559987|31.2325268833|31.1912713899|31.2291734204
2024-01-24 11:57:00|AVAX|1706097420|31.2259436783|31.2378831657|31.2240728631|31.2343948268
2024-01-24 11:58:00|AVAX|1706097480|31.2344131988|31.2693576875|31.2337630436|31.2655145379
2024-01-24 11:59:00|AVAX|1706097540|31.2642303216|31.2763085456|31.2514128912|31.2738887823
2024-01-24 12:00:00|AVAX|1706097600|31.2771102762|31.2975855598|31.2764733195|31.291484176
2024-01-24 12:01:00|AVAX|1706097660|31.2915435613|31.3643639413|31.2718851009|31.3479195655
2024-01-24 12:02:00|AVAX|1706097720|31.3512051976|31.4173596041|31.3512051976|31.4065995973
2024-01-24 12:03:00|AVAX|1706097780|31.4205932322|31.4577713745|31.3754034819|31.3810367739
2024-01-24 12:04:00|AVAX|1706097840|31.3738083567|31.4094339483|31.3644523862|31.4094339483
2024-01-24 12:05:00|AVAX|1706097900|31.4094999008|31.4456254825|31.4002319429|31.4429810177
2024-01-24 12:06:00|AVAX|1706097960|31.4414411183|31.4676315976|31.4234301114|31.4667117343
2024-01-24 12:07:00|AVAX|1706098020|31.4681991104|31.5019939169|31.4511016623|31.5018031161
2024-01-24 12:08:00|AVAX|1706098080|31.4939931169|31.5029793757|31.4290461472|31.4290461472
2024-01-24 12:09:00|AVAX|1706098140|31.4095655171|31.4141278663|31.3822507028|31.3978653592
2024-01-24 12:10:00|AVAX|1706098200|31.3970094919|31.4103698975|31.3925091468|31.3925091468
2024-01-24 12:11:00|AVAX|1706098260|31.3926260976|31.3941906236|31.3411221628|31.3418170237
2024-01-24 12:12:00|AVAX|1706098320|31.331470843|31.3339665636|31.3118250931|31.3304006535
2024-01-24 12:13:00|AVAX|1706098380|31.3303550812|31.3989706445|31.3303550812|31.3989706445
2024-01-24 12:14:00|AVAX|1706098440|31.4033925497|31.425666036|31.3838515068|31.42170655
2024-01-24 12:15:00|AVAX|1706098500|31.4233976827|31.4618855676|31.4155534842|31.4611981681
2024-01-24 12:16:00|AVAX|1706098560|31.4617193319|31.486142161|31.4292240989|31.4370787352
2024-01-24 12:17:00|AVAX|1706098620|31.4443702093|31.4827012095|31.4443702093|31.4583131731
2024-01-24 12:18:00|AVAX|1706098680|31.4605845909|31.4609563707|31.4020788649|31.4020788649
2024-01-24 12:19:00|AVAX|1706098740|31.4028311239|31.4178085767|31.3980925542|31.4011253034
2024-01-24 12:20:00|AVAX|1706098800|31.400680417|31.430399225|31.3986055382|31.4107822364
2024-01-24 12:21:00|AVAX|1706098860|31.4072555656|31.4293155328|31.3996382621|31.4270583916
2024-01-24 12:22:00|AVAX|1706098920|31.4318013384|31.5012554423|31.4270921185|31.4979731558
2024-01-24 12:23:00|AVAX|1706098980|31.5017493375|31.5279433053|31.5017493375|31.5227272161
2024-01-24 12:24:00|AVAX|1706099040|31.5217217012|31.5313157454|31.5102868659|31.5263238246
2024-01-24 12:25:00|AVAX|1706099100|31.5258184244|31.5449538213|31.5224711619|31.5330676264
2024-01-24 12:26:00|AVAX|1706099160|31.5323689046|31.5330014777|31.5104042882|31.5330014777
2024-01-24 12:27:00|AVAX|1706099220|31.532645457|31.5406265896|31.5223137667|31.535161565
2024-01-24 12:28:00|AVAX|1706099280|31.5359280302|31.5977238135|31.5359280302|31.593856425
2024-01-24 12:29:00|AVAX|1706099340|31.5933650263|31.6061098133|31.5509114626|31.5537000285
2024-01-24 12:30:00|AVAX|1706099400|31.5517830482|31.5559594171|31.5263195495|31.5281137623
2024-01-24 12:31:00|AVAX|1706099460|31.530682974|31.530682974|31.4927655116|31.4927655116
2024-01-24 12:32:00|AVAX|1706099520|31.4923804716|31.4932107104|31.4466902548|31.4501348851
2024-01-24 12:33:00|AVAX|1706099580|31.4552288719|31.5049349203|31.4305446644|31.4988738056
2024-01-24 12:34:00|AVAX|1706099640|31.4928760743|31.5149777158|31.4891163407|31.51459669
2024-01-24 12:35:00|AVAX|1706099700|31.5149919496|31.5569353386|31.5080807035|31.5546677858
2024-01-24 12:36:00|AVAX|1706099760|31.5493952074|31.5857636612|31.5367953909|31.5689133007
2024-01-24 12:37:00|AVAX|1706099820|31.5701525594|31.6156915708|31.543012708|31.6112866069
2024-01-24 12:38:00|AVAX|1706099880|31.6169728971|31.6169728971|31.5202966682|31.5282971819
2024-01-24 12:39:00|AVAX|1706099940|31.5254883286|31.6173225561|31.4988909905|31.6111152984
2024-01-24 12:40:00|AVAX|1706100000|31.6168707826|31.6282162207|31.4899031319|31.6278079399
2024-01-24 12:41:00|AVAX|1706100060|31.6342214319|31.7677098307|31.5653640012|31.7677098307
2024-01-24 12:42:00|AVAX|1706100120|31.7820896653|31.9242649362|31.7820896653|31.8739053394
2024-01-24 12:43:00|AVAX|1706100180|31.8754704291|31.9324686594|31.8754704291|31.9233369164
2024-01-24 12:44:00|AVAX|1706100240|31.9208175008|31.9217509507|31.891974797|31.9149742147
2024-01-24 12:45:00|AVAX|1706100300|31.9188101234|31.9305417167|31.8858869986|31.8938893963
2024-01-24 12:46:00|AVAX|1706100360|31.8945433665|31.9056824829|31.8391942785|31.8447386363
2024-01-24 12:47:00|AVAX|1706100420|31.8447153196|31.8501839731|31.7891781578|31.806364825
2024-01-24 12:48:00|AVAX|1706100480|31.8073736005|31.8097135574|31.753851719|31.769736406
2024-01-24 12:49:00|AVAX|1706100540|31.7712119492|31.8133548574|31.7712119492|31.7923233922
2024-01-24 12:50:00|AVAX|1706100600|31.7930306802|31.8259187936|31.7487211516|31.7487211516
2024-01-24 12:51:00|AVAX|1706100660|31.7510943779|31.759101515|31.6795530474|31.6928075297
2024-01-24 12:52:00|AVAX|1706100720|31.686309932|31.6996058412|31.6220441001|31.6304755881
2024-01-24 12:53:00|AVAX|1706100780|31.6306501279|31.6306501279|31.5520211231|31.5615141698
2024-01-24 12:54:00|AVAX|1706100840|31.5581484742|31.5591029648|31.5199164353|31.5415254233
2024-01-24 12:55:00|AVAX|1706100900|31.5329686976|31.5329686976|31.4807114565|31.5129700463
2024-01-24 12:56:00|AVAX|1706100960|31.509215983|31.530069533|31.4923508219|31.5066946908
2024-01-24 12:57:00|AVAX|1706101020|31.5023238526|31.5158991998|31.4036777726|31.4036777726
2024-01-24 12:58:00|AVAX|1706101080|31.418620638|31.418620638|31.3536241476|31.3628922984
2024-01-24 12:59:00|AVAX|1706101140|31.3550775266|31.3550775266|31.313975851|31.3369606203
2024-01-24 13:00:00|AVAX|1706101200|31.3362555019|31.3362555019|31.2998252431|31.3209805825
2024-01-24 13:01:00|AVAX|1706101260|31.3204303237|31.3500383181|31.3083908306|31.3405835902
2024-01-24 13:02:00|AVAX|1706101320|31.3416492942|31.3922712127|31.3197366917|31.356980617
2024-01-24 13:03:00|AVAX|1706101380|31.3621194526|31.3709964097|31.3255617402|31.3289156179
2024-01-24 13:04:00|AVAX|1706101440|31.3291600036|31.3291600036|31.281580892|31.281580892
2024-01-24 13:05:00|AVAX|1706101500|31.2809942472|31.2809942472|31.2138354644|31.2138354644
2024-01-24 13:06:00|AVAX|1706101560|31.2116222946|31.220739887|31.1724606202|31.2099091308
2024-01-24 13:07:00|AVAX|1706101620|31.207157325|31.2620962494|31.2040235649|31.2568304847
2024-01-24 13:08:00|AVAX|1706101680|31.2566184868|31.2575557965|31.230250666|31.2365310271
2024-01-24 13:09:00|AVAX|1706101740|31.235755643|31.3027801791|31.234808874|31.2594342952
2024-01-24 13:10:00|AVAX|1706101800|31.2485415275|31.2969454827|31.2461424981|31.2965310293
2024-01-24 13:11:00|AVAX|1706101860|31.2919241248|31.3082582821|31.2717728213|31.2717728213
2024-01-24 13:12:00|AVAX|1706101920|31.2560344705|31.2630373185|31.2384719|31.2423675906
2024-01-24 13:13:00|AVAX|1706101980|31.2424673338|31.2561106937|31.2209768744|31.2418887575
2024-01-24 13:14:00|AVAX|1706102040|31.249372517|31.2622086234|31.1878895985|31.1878895985
2024-01-24 13:15:00|AVAX|1706102100|31.1838318596|31.1996697618|31.1756677375|31.1992083083
2024-01-24 13:16:00|AVAX|1706102160|31.2090195349|31.2107781517|31.1100045699|31.121539701
2024-01-24 13:17:00|AVAX|1706102220|31.1223849585|31.1322699099|31.0779105598|31.0791487199
2024-01-24 13:18:00|AVAX|1706102280|31.0786006667|31.1364195084|31.043242868|31.1364195084
2024-01-24 13:19:00|AVAX|1706102340|31.1396391819|31.1430468639|31.1032290877|31.1180417375
2024-01-24 13:20:00|AVAX|1706102400|31.1157762315|31.1515460113|31.1134557859|31.1222881819
2024-01-24 13:21:00|AVAX|1706102460|31.1219590612|31.1692734493|31.1187178914|31.1664439888
2024-01-24 13:22:00|AVAX|1706102520|31.1674496943|31.1763010409|31.1491793993|31.1690621802
2024-01-24 13:23:00|AVAX|1706102580|31.1715837139|31.1839119409|31.1472004819|31.1592543764
2024-01-24 13:24:00|AVAX|1706102640|31.1532329934|31.1722988579|31.1312911162|31.1351038123
2024-01-24 13:25:00|AVAX|1706102700|31.1340539214|31.1628636694|31.1330898398|31.1596229948
2024-01-24 13:26:00|AVAX|1706102760|31.1621562497|31.1877446944|31.1539877105|31.1666146667
2024-01-24 13:27:00|AVAX|1706102820|31.1692182173|31.1963901815|31.1614093217|31.1959552962
2024-01-24 13:28:00|AVAX|1706102880|31.19494926|31.2156393761|31.180032544|31.1801249822
2024-01-24 13:29:00|AVAX|1706102940|31.1763921558|31.203613713|31.1669539312|31.2005719909
2024-01-24 13:30:00|AVAX|1706103000|31.1995447447|31.1995447447|31.181830838|31.181830838
2024-01-24 13:31:00|AVAX|1706103060|31.1818077864|31.2073115062|31.1691410779|31.1999819504
2024-01-24 13:32:00|AVAX|1706103120|31.1966692547|31.205492403|31.1494528425|31.1714613551
2024-01-24 13:33:00|AVAX|1706103180|31.1675388683|31.1748443122|31.1466092012|31.1548079798
2024-01-24 13:34:00|AVAX|1706103240|31.1548082013|31.1946275391|31.1548082013|31.1694726438
2024-01-24 13:35:00|AVAX|1706103300|31.1582799853|31.1582799853|31.113478842|31.1159101709
2024-01-24 13:36:00|AVAX|1706103360|31.1113415249|31.1113415249|31.084000329|31.0900725641
2024-01-24 13:37:00|AVAX|1706103420|31.0906614904|31.1372595534|31.0861097765|31.0861097765
2024-01-24 13:38:00|AVAX|1706103480|31.0838340717|31.1053569348|31.0821735902|31.1028010972
2024-01-24 13:39:00|AVAX|1706103540|31.1039129946|31.1199658885|31.0937031127|31.0984231392
2024-01-24 13:40:00|AVAX|1706103600|31.0985474335|31.0987598704|31.0364382556|31.040641617
2024-01-24 13:41:00|AVAX|1706103660|31.0368249476|31.0537093788|31.02370714|31.0460470021
2024-01-24 13:42:00|AVAX|1706103720|31.0501577578|31.0501577578|30.9582813902|30.9582813902
2024-01-24 13:43:00|AVAX|1706103780|30.9613354767|30.9651474054|30.947722769|30.9582180283
2024-01-24 13:44:00|AVAX|1706103840|30.9579647263|30.9646171838|30.9523378578|30.9523378578
2024-01-24 13:45:00|AVAX|1706103900|30.9436772825|30.9436772825|30.8708982325|30.8981844767
2024-01-24 13:46:00|AVAX|1706103960|30.8989613843|30.9452918432|30.8929661568|30.9411228442
2024-01-24 13:47:00|AVAX|1706104020|30.9416048911|30.9642552281|30.9228524115|30.9527271431
2024-01-24 13:48:00|AVAX|1706104080|30.9489271097|30.9585511807|30.8669640502|30.8704913736
2024-01-24 13:49:00|AVAX|1706104140|30.8769207579|30.9006049305|30.8502018508|30.8817469653
2024-01-24 13:50:00|AVAX|1706104200|30.8788337302|30.9587902559|30.8776844114|30.9587902559
2024-01-24 13:51:00|AVAX|1706104260|30.9665932243|31.0371250172|30.9636497507|31.0329662546
2024-01-24 13:52:00|AVAX|1706104320|31.0242456712|31.0268421227|30.9883885617|30.9883885617
2024-01-24 13:53:00|AVAX|1706104380|30.9873568643|31.0028492221|30.9832796068|30.9836024315
2024-01-24 13:54:00|AVAX|1706104440|30.9906140931|31.0083468619|30.9889983112|31.0056102125
2024-01-24 13:55:00|AVAX|1706104500|31.0127980876|31.0408732878|31.0092425729|31.0232582256
2024-01-24 13:56:00|AVAX|1706104560|31.0236929351|31.0380678246|31.0147939905|31.0366470857
2024-01-24 13:57:00|AVAX|1706104620|31.0392927788|31.0594400285|31.0198471161|31.0517913194
2024-01-24 13:58:00|AVAX|1706104680|31.0524122717|31.0620853241|31.0283984369|31.0327315292
2024-01-24 13:59:00|AVAX|1706104740|31.0269174586|31.0269174586|30.9873926686|30.9873926686
2024-01-24 14:00:00|AVAX|1706104800|30.9816283251|30.9953801262|30.9809024814|30.9828758327
2024-01-24 14:01:00|AVAX|1706104860|30.9861152085|30.9861152085|30.9489172416|30.961079374
2024-01-24 14:02:00|AVAX|1706104920|30.960889828|31.0553079427|30.960889828|31.0482508255
2024-01-24 14:03:00|AVAX|1706104980|31.0469607393|31.0945263309|31.0364122605|31.0419802847
2024-01-24 14:04:00|AVAX|1706105040|31.0298937391|31.0298937391|30.9761504681|31.0012252453
2024-01-24 14:05:00|AVAX|1706105100|31.0146428405|31.0279821351|31.0083828421|31.0279821351
2024-01-24 14:06:00|AVAX|1706105160|31.0276285414|31.035695218|31.0177991799|31.0255228123
2024-01-24 14:07:00|AVAX|1706105220|31.0252589866|31.0252589866|31.0037237645|31.0095924079
2024-01-24 14:08:00|AVAX|1706105280|31.0098749111|31.011006878|30.9933085806|30.9982940085
2024-01-24 14:09:00|AVAX|1706105340|30.9946791119|30.9990836704|30.9267388179|30.9267388179
2024-01-24 14:10:00|AVAX|1706105400|30.9347123889|31.0046629147|30.9347123889|30.993076283
2024-01-24 14:11:00|AVAX|1706105460|30.9940916144|31.0044095189|30.977055086|30.9774507469
2024-01-24 14:12:00|AVAX|1706105520|30.9707119864|30.9968851493|30.9548705648|30.9968851493
2024-01-24 14:13:00|AVAX|1706105580|30.9968329024|31.0187226124|30.939555742|30.9522954539
2024-01-24 14:14:00|AVAX|1706105640|30.9507610723|30.9510137016|30.8971399179|30.9109017676
2024-01-24 14:15:00|AVAX|1706105700|30.8997100985|30.911305541|30.8897291612|30.9105040224
2024-01-24 14:16:00|AVAX|1706105760|30.906434513|30.906434513|30.8855147464|30.8960422338
2024-01-24 14:17:00|AVAX|1706105820|30.8963636307|30.9579555997|30.8963636307|30.9549660549
2024-01-24 14:18:00|AVAX|1706105880|30.9549876466|31.0224515252|30.9511406149|31.0224515252
2024-01-24 14:19:00|AVAX|1706105940|31.0257204633|31.0399412141|30.9833480826|30.9833480826
2024-01-24 14:20:00|AVAX|1706106000|30.9742576428|30.9742576428|30.9252156117|30.9721600726
2024-01-24 14:21:00|AVAX|1706106060|30.9689322458|30.9728079586|30.9201676333|30.9506963776
2024-01-24 14:22:00|AVAX|1706106120|30.9599053433|30.9737753935|30.9249972652|30.9735622703
2024-01-24 14:23:00|AVAX|1706106180|30.9764236621|31.0144205637|30.9729049857|31.0021467415
2024-01-24 14:24:00|AVAX|1706106240|31.0004695491|31.0116492693|30.9769593116|31.0058826348
2024-01-24 14:25:00|AVAX|1706106300|31.006830163|31.0536897082|31.006830163|31.0536897082
2024-01-24 14:26:00|AVAX|1706106360|31.0513971134|31.051720589|30.9779819805|30.9779819805
2024-01-24 14:27:00|AVAX|1706106420|30.9732474633|31.0309346477|30.9493773944|31.0141335336
2024-01-24 14:28:00|AVAX|1706106480|31.0127098529|31.0937939148|31.0127098529|31.0937939148
2024-01-24 14:29:00|AVAX|1706106540|31.0936480185|31.1347615537|31.0936480185|31.1081313291
2024-01-24 14:30:00|AVAX|1706106600|31.1107611398|31.11085018|31.0587563776|31.0628372909
2024-01-24 14:31:00|AVAX|1706106660|31.0624940549|31.0896112817|31.0308449156|31.0896112817
2024-01-24 14:32:00|AVAX|1706106720|31.0910834121|31.286694968|31.0910834121|31.2831651118
2024-01-24 14:33:00|AVAX|1706106780|31.2841505236|31.4406623265|31.2693982092|31.4211392435
2024-01-24 14:34:00|AVAX|1706106840|31.4116959195|31.4279336327|31.303259589|31.303259589
2024-01-24 14:35:00|AVAX|1706106900|31.2968915883|31.2968915883|31.2533773313|31.2749477082
2024-01-24 14:36:00|AVAX|1706106960|31.2771502759|31.3256386752|31.1969731866|31.1969731866
2024-01-24 14:37:00|AVAX|1706107020|31.1917762388|31.2043026078|31.0694244039|31.1376269598
2024-01-24 14:38:00|AVAX|1706107080|31.1479018295|31.2361151815|31.1360784973|31.2347326891
2024-01-24 14:39:00|AVAX|1706107140|31.2521370929|31.376025988|31.2521370929|31.2846994933
2024-01-24 14:40:00|AVAX|1706107200|31.2829263531|31.3765156609|31.2781397564|31.3765156609
2024-01-24 14:41:00|AVAX|1706107260|31.3762881807|31.4484732769|31.3530850425|31.3604745358
2024-01-24 14:42:00|AVAX|1706107320|31.3663282837|31.4269205318|31.3663282837|31.383659436
2024-01-24 14:43:00|AVAX|1706107380|31.3830476753|31.3830476753|31.2929509084|31.2929509084
2024-01-24 14:44:00|AVAX|1706107440|31.2904865267|31.2988438684|31.2414702473|31.2419760699
2024-01-24 14:45:00|AVAX|1706107500|31.2421925027|31.3026800468|31.2421925027|31.2919719843
2024-01-24 14:46:00|AVAX|1706107560|31.2735427518|31.2887557686|31.1599976861|31.2227625674
2024-01-24 14:47:00|AVAX|1706107620|31.2242792526|31.2403959125|31.1075073968|31.1308463947
2024-01-24 14:48:00|AVAX|1706107680|31.1311651464|31.1470658732|31.0708937271|31.0751020415
2024-01-24 14:49:00|AVAX|1706107740|31.0751561773|31.0962985731|31.0717170029|31.0872080425
2024-01-24 14:50:00|AVAX|1706107800|31.081907951|31.08596802|30.9811630447|31.0170749646
2024-01-24 14:51:00|AVAX|1706107860|31.0230039155|31.0267659537|30.9686670547|30.980039296
2024-01-24 14:52:00|AVAX|1706107920|30.985017268|30.985017268|30.920266854|30.944922563
2024-01-24 14:53:00|AVAX|1706107980|30.9442097968|30.9442097968|30.8524667015|30.8874187799
2024-01-24 14:54:00|AVAX|1706108040|30.9007125483|30.9007125483|30.8504233299|30.8512377616
2024-01-24 14:55:00|AVAX|1706108100|30.8518968094|30.8535578273|30.8056380761|30.8232139301
2024-01-24 14:56:00|AVAX|1706108160|30.8049691551|30.8550020236|30.7890926216|30.8440169358
2024-01-24 14:57:00|AVAX|1706108220|30.8582351334|30.8797776101|30.8057287061|30.8225948564
2024-01-24 14:58:00|AVAX|1706108280|30.8221211622|30.8315085904|30.779481768|30.7843649216
2024-01-24 14:59:00|AVAX|1706108340|30.7845855892|30.8552125855|30.7823915006|30.8552125855
2024-01-24 15:00:00|AVAX|1706108400|30.8541045331|30.915733526|30.8392959804|30.9137689473
2024-01-24 15:01:00|AVAX|1706108460|30.9048653651|30.9153253002|30.8707571944|30.8982295336
2024-01-24 15:02:00|AVAX|1706108520|30.8941476958|30.8941476958|30.8230584994|30.8230584994
2024-01-24 15:03:00|AVAX|1706108580|30.8220555863|30.8220555863|30.7536739918|30.813106389
2024-01-24 15:04:00|AVAX|1706108640|30.8114088444|30.8488303151|30.7766010481|30.7872525542
2024-01-24 15:05:00|AVAX|1706108700|30.7881556243|30.7891793778|30.766719329|30.7733576826
2024-01-24 15:06:00|AVAX|1706108760|30.7752157838|30.8238235999|30.724783877|30.7282565994
2024-01-24 15:07:00|AVAX|1706108820|30.7231280478|30.7345930491|30.705349103|30.710942214
2024-01-24 15:08:00|AVAX|1706108880|30.7129893593|30.7225703864|30.6480803943|30.6509611655
2024-01-24 15:09:00|AVAX|1706108940|30.6483778359|30.6811894451|30.607430025|30.6807409719
2024-01-24 15:10:00|AVAX|1706109000|30.6844449455|30.7959526283|30.6844449455|30.7959526283
2024-01-24 15:11:00|AVAX|1706109060|30.796026013|30.8366064345|30.7952579942|30.8251639473
2024-01-24 15:12:00|AVAX|1706109120|30.8255438999|30.836188905|30.8003095183|30.8160066297
2024-01-24 15:13:00|AVAX|1706109180|30.8313768125|30.894395442|30.8302682033|30.8887958869
2024-01-24 15:14:00|AVAX|1706109240|30.8862876839|30.9882239509|30.8862876839|30.9789359284
2024-01-24 15:15:00|AVAX|1706109300|30.9750563009|30.979788636|30.9447620357|30.979788636
2024-01-24 15:16:00|AVAX|1706109360|30.9822577467|31.0028794544|30.919853419|30.9264095231
2024-01-24 15:17:00|AVAX|1706109420|30.9253160556|30.9404191201|30.8925468816|30.905096542
2024-01-24 15:18:00|AVAX|1706109480|30.9258482597|30.9258482597|30.8918408559|30.892189235
2024-01-24 15:19:00|AVAX|1706109540|30.8845394198|30.8899052017|30.8561281163|30.882090677
2024-01-24 15:20:00|AVAX|1706109600|30.8700424956|30.8700424956|30.8299595088|30.8625999159
2024-01-24 15:21:00|AVAX|1706109660|30.858275895|30.8976274257|30.8302296516|30.8976274257
2024-01-24 15:22:00|AVAX|1706109720|30.9050716032|30.9274333579|30.9002492271|30.9086776666
2024-01-24 15:23:00|AVAX|1706109780|30.9095917294|30.9152582604|30.8739194087|30.8870801098
2024-01-24 15:24:00|AVAX|1706109840|30.8865442861|30.9304116948|30.8767024748|30.9061261241
2024-01-24 15:25:00|AVAX|1706109900|30.9042095894|30.9175485498|30.8068493221|30.8068493221
2024-01-24 15:26:00|AVAX|1706109960|30.8038971155|30.8114987107|30.727505134|30.749599058
2024-01-24 15:27:00|AVAX|1706110020|30.7370413123|30.7408729673|30.7020622478|30.7408729673
2024-01-24 15:28:00|AVAX|1706110080|30.7405294283|30.8142788559|30.7335212372|30.8135700988
2024-01-24 15:29:00|AVAX|1706110140|30.8128207697|30.8128207697|30.7540857433|30.7689914163
2024-01-24 15:30:00|AVAX|1706110200|30.779265679|30.7987719355|30.7603801077|30.7961349384
2024-01-24 15:31:00|AVAX|1706110260|30.7983218779|30.8035751314|30.7541329413|30.7604066109
2024-01-24 15:32:00|AVAX|1706110320|30.7594885405|30.7844019458|30.7584994842|30.7837948424
2024-01-24 15:33:00|AVAX|1706110380|30.7796247488|30.8039367593|30.7710597688|30.8002167535
2024-01-24 15:34:00|AVAX|1706110440|30.7993325985|30.7993325985|30.7477717908|30.7614349309
2024-01-24 15:35:00|AVAX|1706110500|30.7607950564|30.7607950564|30.6696263235|30.702026815
2024-01-24 15:36:00|AVAX|1706110560|30.7028859603|30.7676690426|30.6960154756|30.7676690426
2024-01-24 15:37:00|AVAX|1706110620|30.7775649478|30.8320923332|30.7760717327|30.7760717327
2024-01-24 15:38:00|AVAX|1706110680|30.7681155031|30.8059310058|30.7681155031|30.8059310058
2024-01-24 15:39:00|AVAX|1706110740|30.8103489409|30.8151149645|30.8040187258|30.8114962915
2024-01-24 15:40:00|AVAX|1706110800|30.8160335406|30.8437093642|30.8151096065|30.8437093642
2024-01-24 15:41:00|AVAX|1706110860|30.8455671428|30.8468011984|30.8076728452|30.812895999
2024-01-24 15:42:00|AVAX|1706110920|30.8163536123|30.8857499372|30.8137222059|30.882195327
2024-01-24 15:43:00|AVAX|1706110980|30.8928770721|30.9491684199|30.8928770721|30.9479240452
2024-01-24 15:44:00|AVAX|1706111040|30.9421220737|30.9461326474|30.8681780983|30.8757392034
2024-01-24 15:45:00|AVAX|1706111100|30.8807907732|30.9125901612|30.8539485688|30.9125901612
2024-01-24 15:46:00|AVAX|1706111160|30.9137138938|30.961944392|30.907849532|30.9218270368
2024-01-24 15:47:00|AVAX|1706111220|30.9215068398|30.9447786675|30.8764724222|30.9409539118
2024-01-24 15:48:00|AVAX|1706111280|30.9367785883|30.9367785883|30.9025258943|30.9025258943
2024-01-24 15:49:00|AVAX|1706111340|30.9031385593|30.9216610139|30.9031385593|30.9216610139
2024-01-24 15:50:00|AVAX|1706111400|30.9212115161|30.9675182456|30.9056249748|30.9675182456
2024-01-24 15:51:00|AVAX|1706111460|30.9686442147|30.9969682864|30.961775127|30.9969682864
2024-01-24 15:52:00|AVAX|1706111520|30.9989641711|31.0400631394|30.9967216421|31.0202902895
2024-01-24 15:53:00|AVAX|1706111580|31.0278853391|31.0292182634|30.9883329589|30.9995430031
2024-01-24 15:54:00|AVAX|1706111640|31.0035685852|31.0035685852|30.9386804246|30.9499992839
2024-01-24 15:55:00|AVAX|1706111700|30.9643372234|30.9669523127|30.9511678772|30.9579564917
2024-01-24 15:56:00|AVAX|1706111760|30.958295002|30.9866486921|30.9542964978|30.9594063296
2024-01-24 15:57:00|AVAX|1706111820|30.9580265642|30.9979707451|30.9549344589|30.994760515
2024-01-24 15:58:00|AVAX|1706111880|30.9949183482|31.0127404601|30.9686225839|31.0096061986
2024-01-24 15:59:00|AVAX|1706111940|31.0097418331|31.0366983725|31.0034323976|31.0034323976
2024-01-24 16:00:00|AVAX|1706112000|31.0078575682|31.0358943805|31.0078575682|31.0358943805
2024-01-24 16:01:00|AVAX|1706112060|31.0356803428|31.0722104022|31.0234877901|31.0440701253
2024-01-24 16:02:00|AVAX|1706112120|31.0427441313|31.0478908524|31.0200669488|31.0265522537
2024-01-24 16:03:00|AVAX|1706112180|31.0330369052|31.08285105|31.0330369052|31.0660043666
2024-01-24 16:04:00|AVAX|1706112240|31.072599274|31.0767519078|31.055405345|31.0705420593
2024-01-24 16:05:00|AVAX|1706112300|31.0707101969|31.0879247706|31.0613654455|31.0819331639
2024-01-24 16:06:00|AVAX|1706112360|31.0794121836|31.0832686118|31.0347747644|31.0347747644
2024-01-24 16:07:00|AVAX|1706112420|31.0348491386|31.0357626303|30.9752105046|30.9909906166
2024-01-24 16:08:00|AVAX|1706112480|30.9866422665|30.9866422665|30.9218803929|30.9716041231
2024-01-24 16:09:00|AVAX|1706112540|30.9775255775|31.0070589638|30.9775255775|30.9948242038
2024-01-24 16:10:00|AVAX|1706112600|30.9930447754|31.0077223919|30.9595767307|31.0077223919
2024-01-24 16:11:00|AVAX|1706112660|31.0124435753|31.0545184237|30.9938075313|30.9939575356
2024-01-24 16:12:00|AVAX|1706112720|30.9835804854|30.9865420327|30.9467504876|30.9467504876
2024-01-24 16:13:00|AVAX|1706112780|30.9502235165|31.0018406192|30.9498759866|30.9832485032
2024-01-24 16:14:00|AVAX|1706112840|30.9861814664|31.0573589097|30.972972204|31.0573589097
2024-01-24 16:15:00|AVAX|1706112900|31.0486779879|31.0509065396|31.0144041068|31.0144839101
2024-01-24 16:16:00|AVAX|1706112960|31.0131226626|31.0157058825|30.8735111081|30.878119379
2024-01-24 16:17:00|AVAX|1706113020|30.8775615875|30.9523392319|30.8775615875|30.9010970126
2024-01-24 16:18:00|AVAX|1706113080|30.9024431522|30.9579399122|30.892482852|30.9545752342
2024-01-24 16:19:00|AVAX|1706113140|30.9492418347|30.9737670043|30.9459636205|30.9637956512
2024-01-24 16:20:00|AVAX|1706113200|30.9792150072|31.0097336411|30.9647803348|30.9669421077
2024-01-24 16:21:00|AVAX|1706113260|30.9664826248|30.9664826248|30.9154566909|30.9249697975
2024-01-24 16:22:00|AVAX|1706113320|30.9243151557|30.9268815598|30.8940898471|30.8959474543
2024-01-24 16:23:00|AVAX|1706113380|30.8947713831|30.9198663894|30.8651168415|30.8842463714
2024-01-24 16:24:00|AVAX|1706113440|30.8841282298|31.0423021995|30.8841282298|31.0423021995
2024-01-24 16:25:00|AVAX|1706113500|31.0407669571|31.1768673741|31.0407579111|31.1755463144
2024-01-24 16:26:00|AVAX|1706113560|31.1779693954|31.1941235542|31.1202777803|31.1202777803
2024-01-24 16:27:00|AVAX|1706113620|31.1164746539|31.1286348786|31.1026747589|31.1043625723
2024-01-24 16:28:00|AVAX|1706113680|31.1075789588|31.2828010073|31.1041572664|31.2575741176
2024-01-24 16:29:00|AVAX|1706113740|31.2614847298|31.2935147485|31.2563018006|31.2835112372
2024-01-24 16:30:00|AVAX|1706113800|31.2826180086|31.3179729086|31.2660076882|31.3173185694
2024-01-24 16:31:00|AVAX|1706113860|31.3075520496|31.3537838181|31.303394446|31.3481800869
2024-01-24 16:32:00|AVAX|1706113920|31.3481825507|31.3635589436|31.3298894414|31.3298894414
2024-01-24 16:33:00|AVAX|1706113980|31.3313900028|31.3313900028|31.2640390238|31.27049986
2024-01-24 16:34:00|AVAX|1706114040|31.2662653026|31.2975214448|31.2577337541|31.2973718599
2024-01-24 16:35:00|AVAX|1706114100|31.3016180909|31.3030304017|31.2263062193|31.2263062193
2024-01-24 16:36:00|AVAX|1706114160|31.2286981838|31.2299887841|31.1761063422|31.2170918252
2024-01-24 16:37:00|AVAX|1706114220|31.2213262263|31.2505082816|31.2147976186|31.236159479
2024-01-24 16:38:00|AVAX|1706114280|31.2081276635|31.2406717245|31.1986322885|31.2210132958
2024-01-24 16:39:00|AVAX|1706114340|31.2191129965|31.219309207|31.1629071373|31.2027267511
2024-01-24 16:40:00|AVAX|1706114400|31.2079210678|31.2123570776|31.1402965877|31.1402965877
2024-01-24 16:41:00|AVAX|1706114460|31.1426613088|31.1426613088|31.0960599684|31.0978435761
2024-01-24 16:42:00|AVAX|1706114520|31.0972180476|31.0972180476|31.034618652|31.0548055274
2024-01-24 16:43:00|AVAX|1706114580|31.0549115759|31.0580771728|31.0083576104|31.0103439941
2024-01-24 16:44:00|AVAX|1706114640|31.0085904404|31.0892029218|30.9923438899|31.0891439196
2024-01-24 16:45:00|AVAX|1706114700|31.0875868593|31.1711973782|31.0832243172|31.1711856515
2024-01-24 16:46:00|AVAX|1706114760|31.1701073424|31.2148299135|31.1453631008|31.2148299135
2024-01-24 16:47:00|AVAX|1706114820|31.2141578148|31.2448713575|31.2141578148|31.2241090528
2024-01-24 16:48:00|AVAX|1706114880|31.2261414478|31.2335585124|31.2050799908|31.2306582371
2024-01-24 16:49:00|AVAX|1706114940|31.2306797715|31.37106364|31.2306797715|31.3652387342
2024-01-24 16:50:00|AVAX|1706115000|31.3609871543|31.3718572846|31.3424442175|31.3595520476
2024-01-24 16:51:00|AVAX|1706115060|31.4086991231|31.4937878133|31.4086991231|31.4600327117
2024-01-24 16:52:00|AVAX|1706115120|31.4610822245|31.4987146743|31.459994231|31.483741995
2024-01-24 16:53:00|AVAX|1706115180|31.5137384602|31.5485289374|31.5056676225|31.5343435185
2024-01-24 16:54:00|AVAX|1706115240|31.5256520121|31.5748850919|31.5084148845|31.5746215863
2024-01-24 16:55:00|AVAX|1706115300|31.5744535532|31.5781326191|31.5402063912|31.5683903609
2024-01-24 16:56:00|AVAX|1706115360|31.5740127423|31.631101084|31.5597925761|31.5964477702
2024-01-24 16:57:00|AVAX|1706115420|31.5954260712|31.6078205137|31.565873836|31.5989067559
2024-01-24 16:58:00|AVAX|1706115480|31.6072594152|31.6495253598|31.6072594152|31.6356884439
2024-01-24 16:59:00|AVAX|1706115540|31.6556959851|31.6556959851|31.5963156854|31.6099742141
2024-01-24 17:00:00|AVAX|1706115600|31.6063848493|31.6437663987|31.5993074627|31.6423698977
2024-01-24 17:01:00|AVAX|1706115660|31.6467170675|31.6533018256|31.5710896615|31.5766707717
2024-01-24 17:02:00|AVAX|1706115720|31.5762632875|31.6026252889|31.5366639491|31.5772771131
2024-01-24 17:03:00|AVAX|1706115780|31.5781988701|31.6082337268|31.5635662393|31.5779718835
2024-01-24 17:04:00|AVAX|1706115840|31.5809616376|31.5809616376|31.5036984317|31.5082151714
2024-01-24 17:05:00|AVAX|1706115900|31.5084041575|31.513490919|31.4499702172|31.513490919
2024-01-24 17:06:00|AVAX|1706115960|31.5136213424|31.5207461193|31.481326705|31.481326705
2024-01-24 17:07:00|AVAX|1706116020|31.4794869865|31.4794869865|31.4288475042|31.4648066648
2024-01-24 17:08:00|AVAX|1706116080|31.4642783312|31.4642783312|31.4021634136|31.4021634136
2024-01-24 17:09:00|AVAX|1706116140|31.3933708941|31.4019419373|31.3753381712|31.3867540688
2024-01-24 17:10:00|AVAX|1706116200|31.3867125491|31.4059253649|31.3845380275|31.4059253649
2024-01-24 17:11:00|AVAX|1706116260|31.4083189386|31.4469669852|31.3973949334|31.4439111292
2024-01-24 17:12:00|AVAX|1706116320|31.4429160293|31.484092641|31.4166302669|31.484092641
2024-01-24 17:13:00|AVAX|1706116380|31.4820600949|31.4820600949|31.4086462126|31.4155834124
2024-01-24 17:14:00|AVAX|1706116440|31.4140567316|31.4341228841|31.4066934335|31.4206131093
2024-01-24 17:15:00|AVAX|1706116500|31.4095025008|31.425174599|31.4030212498|31.4101792976
2024-01-24 17:16:00|AVAX|1706116560|31.406429934|31.4360931605|31.3718808318|31.3718808318
2024-01-24 17:17:00|AVAX|1706116620|31.3554319377|31.3554319377|31.2898509964|31.3008942655
2024-01-24 17:18:00|AVAX|1706116680|31.3105501771|31.3318024304|31.3104079487|31.3173190224
2024-01-24 17:19:00|AVAX|1706116740|31.3129405244|31.3129405244|31.2888703121|31.309678581
2024-01-24 17:20:00|AVAX|1706116800|31.3246757651|31.3536844177|31.3246757651|31.3307270209
2024-01-24 17:21:00|AVAX|1706116860|31.3312874528|31.3312874528|31.267712456|31.267712456
2024-01-24 17:22:00|AVAX|1706116920|31.2676605822|31.3138905097|31.2676605822|31.2835889484
2024-01-24 17:23:00|AVAX|1706116980|31.2799248387|31.3363916108|31.2534459573|31.3363916108
2024-01-24 17:24:00|AVAX|1706117040|31.3364326687|31.3785020293|31.3345681006|31.3785020293
2024-01-24 17:25:00|AVAX|1706117100|31.388056731|31.4286889312|31.3801385715|31.4144125485
2024-01-24 17:26:00|AVAX|1706117160|31.4149383247|31.4207907703|31.3860854649|31.394261785
2024-01-24 17:27:00|AVAX|1706117220|31.3963048753|31.3973986457|31.3337916673|31.3337916673
2024-01-24 17:28:00|AVAX|1706117280|31.3245802288|31.3245802288|31.273849715|31.2739682324
2024-01-24 17:29:00|AVAX|1706117340|31.266748024|31.2911226424|31.2664179952|31.267078694
2024-01-24 17:30:00|AVAX|1706117400|31.2668883363|31.3078684341|31.2659685114|31.301262446
2024-01-24 17:31:00|AVAX|1706117460|31.3007735302|31.3009754462|31.263224956|31.2948370482
2024-01-24 17:32:00|AVAX|1706117520|31.2986082977|31.2986082977|31.2152061789|31.2152061789
2024-01-24 17:33:00|AVAX|1706117580|31.2125899991|31.2472365815|31.2113424224|31.2459679113
2024-01-24 17:34:00|AVAX|1706117640|31.2459967087|31.2744970416|31.2459967087|31.2513588322
2024-01-24 17:35:00|AVAX|1706117700|31.2471162627|31.2471162627|31.217128742|31.2323793215
2024-01-24 17:36:00|AVAX|1706117760|31.2445110437|31.2887409669|31.2445110437|31.2714248528
2024-01-24 17:37:00|AVAX|1706117820|31.2702366871|31.2928632793|31.2203955123|31.2928632793
2024-01-24 17:38:00|AVAX|1706117880|31.2908530347|31.3633905996|31.2908530347|31.3633905996
2024-01-24 17:39:00|AVAX|1706117940|31.3682156033|31.4643884224|31.3678404781|31.4282346971
2024-01-24 17:40:00|AVAX|1706118000|31.4295581315|31.4295581315|31.404401828|31.404401828
2024-01-24 17:41:00|AVAX|1706118060|31.4075122027|31.4083041446|31.3677001208|31.3787764957
2024-01-24 17:42:00|AVAX|1706118120|31.3881444073|31.3881444073|31.3547352997|31.376027105
2024-01-24 17:43:00|AVAX|1706118180|31.3734518695|31.379029378|31.3606725401|31.368053366
2024-01-24 17:44:00|AVAX|1706118240|31.3665904826|31.3804505332|31.3478917321|31.3502828967
2024-01-24 17:45:00|AVAX|1706118300|31.3475168414|31.3785142916|31.3354990826|31.3707252549
2024-01-24 17:46:00|AVAX|1706118360|31.3711930333|31.3796243169|31.3203228739|31.3236131768
2024-01-24 17:47:00|AVAX|1706118420|31.3233209327|31.3449203341|31.2604481971|31.2654694385
2024-01-24 17:48:00|AVAX|1706118480|31.2649159656|31.2842455463|31.2609938179|31.2726855597
2024-01-24 17:49:00|AVAX|1706118540|31.2726851148|31.2892614959|31.2643430051|31.2738924131
2024-01-24 17:50:00|AVAX|1706118600|31.2567822255|31.2589383324|31.2475627965|31.2566881037
2024-01-24 17:51:00|AVAX|1706118660|31.2562830547|31.2562830547|31.1937525673|31.216184033
2024-01-24 17:52:00|AVAX|1706118720|31.2143981577|31.3154188781|31.2143981577|31.3117516545
2024-01-24 17:53:00|AVAX|1706118780|31.3126911946|31.340905264|31.2688995715|31.2737359695
2024-01-24 17:54:00|AVAX|1706118840|31.2747367437|31.2800098053|31.2556601015|31.2717759419
2024-01-24 17:55:00|AVAX|1706118900|31.2638398991|31.2824334385|31.2638398991|31.2824334385
2024-01-24 17:56:00|AVAX|1706118960|31.2873274713|31.3270845174|31.277049862|31.3270845174
2024-01-24 17:57:00|AVAX|1706119020|31.3389905853|31.3496588103|31.3203194055|31.3207479847
2024-01-24 17:58:00|AVAX|1706119080|31.3191835459|31.3459731633|31.3156751506|31.3156751506
2024-01-24 17:59:00|AVAX|1706119140|31.3156506521|31.3215866139|31.2874933842|31.3190994667
2024-01-24 18:00:00|AVAX|1706119200|31.3250625083|31.3734938128|31.317735594|31.3462849618
2024-01-24 18:01:00|AVAX|1706119260|31.3443575119|31.3659988258|31.3155555201|31.3636746894
2024-01-24 18:02:00|AVAX|1706119320|31.3632670925|31.3832133107|31.3192201924|31.3192201924
2024-01-24 18:03:00|AVAX|1706119380|31.3115401866|31.3146503694|31.2798477161|31.2798477161
2024-01-24 18:04:00|AVAX|1706119440|31.2798692712|31.314950012|31.2448586934|31.3055160812
2024-01-24 18:05:00|AVAX|1706119500|31.3023148265|31.3023148265|31.2512283533|31.2583021414
2024-01-24 18:06:00|AVAX|1706119560|31.2568764878|31.2568764878|31.2315125536|31.2328839875
2024-01-24 18:07:00|AVAX|1706119620|31.2231724423|31.2295090617|31.1733923995|31.1733923995
2024-01-24 18:08:00|AVAX|1706119680|31.1769118718|31.1769118718|31.0938922409|31.0984926318
2024-01-24 18:09:00|AVAX|1706119740|31.0921437834|31.0980237974|31.0417382952|31.0475512329
2024-01-24 18:10:00|AVAX|1706119800|31.0462952375|31.0495117135|31.0060420427|31.0067176856
2024-01-24 18:11:00|AVAX|1706119860|31.003084978|31.0522746364|30.9956767721|31.0109881887
2024-01-24 18:12:00|AVAX|1706119920|31.0097886817|31.0097886817|30.9792996427|30.9921938783
2024-01-24 18:13:00|AVAX|1706119980|30.9758485989|31.0107180562|30.955076881|31.0107180562
2024-01-24 18:14:00|AVAX|1706120040|31.0101889212|31.0101889212|30.9340111267|30.9493894421
2024-01-24 18:15:00|AVAX|1706120100|30.9563100919|30.9675963032|30.9063713109|30.9063713109
2024-01-24 18:16:00|AVAX|1706120160|30.9049421587|30.9401111349|30.880254737|30.9382746266
2024-01-24 18:17:00|AVAX|1706120220|30.9382683136|30.9734081179|30.9205540264|30.9734081179
2024-01-24 18:18:00|AVAX|1706120280|30.973571264|30.9854594564|30.9531655678|30.9605642607
2024-01-24 18:19:00|AVAX|1706120340|30.9660308001|30.9674358303|30.8916528013|30.8916528013
2024-01-24 18:20:00|AVAX|1706120400|30.8912471586|30.9051463742|30.8588167172|30.867266245
2024-01-24 18:21:00|AVAX|1706120460|30.8619864916|30.8730846958|30.8183767403|30.861195952
2024-01-24 18:22:00|AVAX|1706120520|30.8592925853|30.8645945024|30.7729531377|30.7729531377
2024-01-24 18:23:00|AVAX|1706120580|30.7703580513|30.7703580513|30.6789788017|30.6957782001
2024-01-24 18:24:00|AVAX|1706120640|30.6860363282|30.6920346825|30.6179360229|30.6920346825
2024-01-24 18:25:00|AVAX|1706120700|30.7004072235|30.7164770133|30.659815993|30.659815993
2024-01-24 18:26:00|AVAX|1706120760|30.6658200952|30.7766441514|30.6658200952|30.7766441514
2024-01-24 18:27:00|AVAX|1706120820|30.782975672|30.810122099|30.7587628481|30.8030635819
2024-01-24 18:28:00|AVAX|1706120880|30.8035918188|30.8478347308|30.8034119121|30.8349276466
2024-01-24 18:29:00|AVAX|1706120940|30.8301360829|30.8556546645|30.8267079696|30.8393998944
2024-01-24 18:30:00|AVAX|1706121000|30.8317909044|30.8495758947|30.8297823419|30.8325691601
2024-01-24 18:31:00|AVAX|1706121060|30.8242624437|30.8719986397|30.8211153352|30.8506952796
2024-01-24 18:32:00|AVAX|1706121120|30.8507141775|30.946108509|30.8501100614|30.937295444
2024-01-24 18:33:00|AVAX|1706121180|30.9369953557|30.9425713325|30.8546762582|30.8558990463
2024-01-24 18:34:00|AVAX|1706121240|30.855271673|30.8610150026|30.8349961812|30.8507303133
2024-01-24 18:35:00|AVAX|1706121300|30.8599266334|30.8821994973|30.859016488|30.87787258
2024-01-24 18:36:00|AVAX|1706121360|30.8771658734|30.9303105302|30.8734763178|30.9303105302
2024-01-24 18:37:00|AVAX|1706121420|30.9303202638|30.9394478216|30.8987147702|30.9100300946
2024-01-24 18:38:00|AVAX|1706121480|30.9136630367|30.9261727863|30.9012914888|30.9012914888
2024-01-24 18:39:00|AVAX|1706121540|30.9037194086|30.9037194086|30.8490776773|30.8984707011
2024-01-24 18:40:00|AVAX|1706121600|30.8992687221|30.9036931421|30.8758902528|30.8792587961
2024-01-24 18:41:00|AVAX|1706121660|30.8727133011|30.8906265283|30.8618982181|30.8899900589
2024-01-24 18:42:00|AVAX|1706121720|30.8987794622|30.9389801046|30.8987794622|30.9366343304
2024-01-24 18:43:00|AVAX|1706121780|30.9375881012|30.9387642176|30.8892542729|30.9074401865
2024-01-24 18:44:00|AVAX|1706121840|30.908699108|30.9451563893|30.9058242197|30.9451563893
2024-01-24 18:45:00|AVAX|1706121900|30.9455854759|30.9549968493|30.9306969815|30.9309454401
2024-01-24 18:46:00|AVAX|1706121960|30.9310166886|30.9310166886|30.8765003737|30.8778475964
2024-01-24 18:47:00|AVAX|1706122020|30.8784662235|30.8818059971|30.8502077076|30.8502077076
2024-01-24 18:48:00|AVAX|1706122080|30.8500095559|30.8500095559|30.8201827312|30.8401151109
2024-01-24 18:49:00|AVAX|1706122140|30.8373708706|30.879993185|30.8343211225|30.8673102908
2024-01-24 18:50:00|AVAX|1706122200|30.8662634525|30.8810923085|30.8603041599|30.8743776978
2024-01-24 18:51:00|AVAX|1706122260|30.8748029475|30.8981182828|30.8685755787|30.8959655172
2024-01-24 18:52:00|AVAX|1706122320|30.8945686558|30.9197265914|30.8839069833|30.8994961322
2024-01-24 18:53:00|AVAX|1706122380|30.8893313505|30.8893313505|30.8684252386|30.8712904447
2024-01-24 18:54:00|AVAX|1706122440|30.8742031462|30.8756262591|30.8594742588|30.8594742588
2024-01-24 18:55:00|AVAX|1706122500|30.8666647031|30.868037744|30.836855481|30.8567791917
2024-01-24 18:56:00|AVAX|1706122560|30.8545868404|30.8550498188|30.8344414024|30.8550498188
2024-01-24 18:57:00|AVAX|1706122620|30.8551776493|30.8675920535|30.8525190853|30.8588383667
2024-01-24 18:58:00|AVAX|1706122680|30.8589558164|30.8900662367|30.8575395741|30.8800367327
2024-01-24 18:59:00|AVAX|1706122740|30.8683764509|30.883057104|30.8614895344|30.8800502345
2024-01-24 19:00:00|AVAX|1706122800|30.8805646875|30.9124580506|30.8769572107|30.9073281834
2024-01-24 19:01:00|AVAX|1706122860|30.9051790289|30.9495288627|30.8856190041|30.9289726737
2024-01-24 19:02:00|AVAX|1706122920|30.923756386|30.9267335773|30.8528075602|30.8569851359
2024-01-24 19:03:00|AVAX|1706122980|30.8572892|30.8578961448|30.8155732771|30.8155732771
2024-01-24 19:04:00|AVAX|1706123040|30.8108872256|30.8355571013|30.7805175425|30.8355571013
2024-01-24 19:05:00|AVAX|1706123100|30.8441436814|30.8768863052|30.8441436814|30.8671542107
2024-01-24 19:06:00|AVAX|1706123160|30.8658309148|30.8831003745|30.8616804242|30.8641557642
2024-01-24 19:07:00|AVAX|1706123220|30.8648269758|30.8814617412|30.8625013107|30.8814617412
2024-01-24 19:08:00|AVAX|1706123280|30.8865182235|30.8878590783|30.8588945621|30.8643873618
2024-01-24 19:09:00|AVAX|1706123340|30.8643751202|30.8645897574|30.8200939185|30.8200939185
2024-01-24 19:10:00|AVAX|1706123400|30.8212555293|30.8222783704|30.8060632411|30.8060632411
2024-01-24 19:11:00|AVAX|1706123460|30.8063037079|30.8211565328|30.7931647829|30.8001537036
2024-01-24 19:12:00|AVAX|1706123520|30.8034634254|30.8682937686|30.7997449284|30.8682937686
2024-01-24 19:13:00|AVAX|1706123580|30.8689343784|30.8802049245|30.8571095482|30.8627439087
2024-01-24 19:14:00|AVAX|1706123640|30.8636477076|30.8659057959|30.8386339388|30.8389649704
2024-01-24 19:15:00|AVAX|1706123700|30.8367495937|30.8382458176|30.8192170518|30.8274184122
2024-01-24 19:16:00|AVAX|1706123760|30.826795304|30.8510135709|30.8075797117|30.8503088988
2024-01-24 19:17:00|AVAX|1706123820|30.8472468494|30.8548998738|30.8020655089|30.8029163304
2024-01-24 19:18:00|AVAX|1706123880|30.7991937639|30.7991937639|30.7531619109|30.7636888574
2024-01-24 19:19:00|AVAX|1706123940|30.7647435481|30.7647435481|30.7342206769|30.7578714324
2024-01-24 19:20:00|AVAX|1706124000|30.7602474852|30.7775826256|30.7426923495|30.7741954566
2024-01-24 19:21:00|AVAX|1706124060|30.7732169512|30.7788061708|30.7449791551|30.7746312014
2024-01-24 19:22:00|AVAX|1706124120|30.7736828333|30.8209930266|30.7736828333|30.7817365868
2024-01-24 19:23:00|AVAX|1706124180|30.7849613635|30.7880655989|30.7476174664|30.7668396929
2024-01-24 19:24:00|AVAX|1706124240|30.766550432|30.766550432|30.6977062321|30.6977062321
2024-01-24 19:25:00|AVAX|1706124300|30.6947322574|30.7031280773|30.6821599438|30.6894133094
2024-01-24 19:26:00|AVAX|1706124360|30.6909072913|30.7172303887|30.6909072913|30.7060299052
2024-01-24 19:27:00|AVAX|1706124420|30.7092602074|30.7570162542|30.7092602074|30.7570162542
2024-01-24 19:28:00|AVAX|1706124480|30.7565250953|30.7770980818|30.7424924369|30.7770980818
2024-01-24 19:29:00|AVAX|1706124540|30.778030021|30.778030021|30.7664885861|30.7764359425
2024-01-24 19:30:00|AVAX|1706124600|30.7754550307|30.7995656179|30.7710304747|30.7958230184
2024-01-24 19:31:00|AVAX|1706124660|30.7892946386|30.825776187|30.7791153428|30.8253714446
2024-01-24 19:32:00|AVAX|1706124720|30.8250477175|30.8816343487|30.8117596318|30.869277477
2024-01-24 19:33:00|AVAX|1706124780|30.863404838|30.863404838|30.8036884224|30.8042338505
2024-01-24 19:34:00|AVAX|1706124840|30.8049251333|30.80942782|30.7905506071|30.8064186194
2024-01-24 19:35:00|AVAX|1706124900|30.8022968688|30.8045092024|30.7851791894|30.8028300266
2024-01-24 19:36:00|AVAX|1706124960|30.7996141816|30.8011820435|30.7539752379|30.7539752379
2024-01-24 19:37:00|AVAX|1706125020|30.7508085828|30.7588994197|30.7321803112|30.75142418
2024-01-24 19:38:00|AVAX|1706125080|30.7520116493|30.803711525|30.7464849364|30.8034232316
2024-01-24 19:39:00|AVAX|1706125140|30.800847605|30.8010544317|30.7659855064|30.7659855064
2024-01-24 19:40:00|AVAX|1706125200|30.7664711915|30.7843945029|30.7525870411|30.7843945029
2024-01-24 19:41:00|AVAX|1706125260|30.7844308625|30.7892062482|30.7626513282|30.7626513282
2024-01-24 19:42:00|AVAX|1706125320|30.7632252773|30.7632252773|30.6808400987|30.6808400987
2024-01-24 19:43:00|AVAX|1706125380|30.6815004919|30.6994044612|30.6809841318|30.6914082525
2024-01-24 19:44:00|AVAX|1706125440|30.674154479|30.674154479|30.6454491225|30.6454723056
2024-01-24 19:45:00|AVAX|1706125500|30.6464121703|30.6556034344|30.6441165668|30.6515614325
2024-01-24 19:46:00|AVAX|1706125560|30.6527979365|30.704583997|30.6527979365|30.704583997
2024-01-24 19:47:00|AVAX|1706125620|30.7007067839|30.7026316537|30.6512266617|30.6539193523
2024-01-24 19:48:00|AVAX|1706125680|30.6577138238|30.6577138238|30.5485762377|30.5485762377
2024-01-24 19:49:00|AVAX|1706125740|30.5440266245|30.5745223181|30.5329873672|30.5741403842
2024-01-24 19:50:00|AVAX|1706125800|30.5800454539|30.616917995|30.5793224826|30.616917995
2024-01-24 19:51:00|AVAX|1706125860|30.6165673996|30.6633198106|30.6104531292|30.6631934028
2024-01-24 19:52:00|AVAX|1706125920|30.6633395373|30.6633395373|30.6116599577|30.6116599577
2024-01-24 19:53:00|AVAX|1706125980|30.6103013361|30.6181957474|30.603592698|30.605237574
2024-01-24 19:54:00|AVAX|1706126040|30.6103626634|30.6235591454|30.5989277993|30.6235591454
2024-01-24 19:55:00|AVAX|1706126100|30.6217319648|30.6547867947|30.6147822881|30.6547867947
2024-01-24 19:56:00|AVAX|1706126160|30.6602902523|30.6853920675|30.6562503846|30.665234725
2024-01-24 19:57:00|AVAX|1706126220|30.660758963|30.7232763016|30.6441603654|30.7157182038
2024-01-24 19:58:00|AVAX|1706126280|30.7161573577|30.7709019578|30.7097552592|30.7638340745
2024-01-24 19:59:00|AVAX|1706126340|30.7691498717|30.7778923065|30.7318360764|30.7318360764
2024-01-24 20:00:00|AVAX|1706126400|30.7265771109|30.7282065033|30.6916296798|30.6916578333
2024-01-24 20:01:00|AVAX|1706126460|30.6903553334|30.7001103974|30.6668816952|30.6750813049
2024-01-24 20:02:00|AVAX|1706126520|30.6749230191|30.7551878721|30.6749230191|30.723200537
2024-01-24 20:03:00|AVAX|1706126580|30.7191767028|30.8115894272|30.7118494249|30.8102942058
2024-01-24 20:04:00|AVAX|1706126640|30.8116297868|30.8808961429|30.7898604187|30.8793813067
2024-01-24 20:05:00|AVAX|1706126700|30.8793917439|30.8793917439|30.8064562061|30.8070607954
2024-01-24 20:06:00|AVAX|1706126760|30.8110291903|30.8296617953|30.8013186575|30.8287213883
2024-01-24 20:07:00|AVAX|1706126820|30.8241887476|30.84876991|30.8140583148|30.8408350994
2024-01-24 20:08:00|AVAX|1706126880|30.8379768449|30.8445079845|30.8325051063|30.8395875244
2024-01-24 20:09:00|AVAX|1706126940|30.8400973455|30.8688247884|30.8400973455|30.8688247884
2024-01-24 20:10:00|AVAX|1706127000|30.8697300801|30.8733455975|30.8490820717|30.8730310911
2024-01-24 20:11:00|AVAX|1706127060|30.8771018036|30.9535124655|30.8529252816|30.9141846209
2024-01-24 20:12:00|AVAX|1706127120|30.9107146654|30.9107146654|30.8616780837|30.8616780837
2024-01-24 20:13:00|AVAX|1706127180|30.860555675|30.8657496476|30.8462933617|30.8538291496
2024-01-24 20:14:00|AVAX|1706127240|30.8533711665|30.8533711665|30.7913195568|30.7913195568
2024-01-24 20:15:00|AVAX|1706127300|30.7864247402|30.7934720707|30.7587362985|30.7587362985
2024-01-24 20:16:00|AVAX|1706127360|30.7578800348|30.7684824369|30.6913606598|30.6926057061
2024-01-24 20:17:00|AVAX|1706127420|30.6932461102|30.6952579922|30.6319410763|30.6393498663
2024-01-24 20:18:00|AVAX|1706127480|30.6378358349|30.6378358349|30.6004879297|30.6119949371
2024-01-24 20:19:00|AVAX|1706127540|30.6131626562|30.6212890486|30.5831240053|30.6009402667
2024-01-24 20:20:00|AVAX|1706127600|30.6023542935|30.6111867774|30.5827745561|30.5949395064
2024-01-24 20:21:00|AVAX|1706127660|30.5973039825|30.604308339|30.5816645082|30.5948268848
2024-01-24 20:22:00|AVAX|1706127720|30.5986764624|30.6291841168|30.5890707232|30.5921333972
2024-01-24 20:23:00|AVAX|1706127780|30.5920664711|30.5920664711|30.5593386254|30.5696651911
2024-01-24 20:24:00|AVAX|1706127840|30.5705658098|30.5742424032|30.4845017709|30.4845017709
2024-01-24 20:25:00|AVAX|1706127900|30.4839891601|30.5047068976|30.480191447|30.504669703
2024-01-24 20:26:00|AVAX|1706127960|30.5062380809|30.5189564369|30.4961067451|30.4961067451
2024-01-24 20:27:00|AVAX|1706128020|30.4926228489|30.507491451|30.4226934056|30.4226934056
2024-01-24 20:28:00|AVAX|1706128080|30.4281870996|30.5040981986|30.4281870996|30.5036793751
2024-01-24 20:29:00|AVAX|1706128140|30.5070851075|30.5114791716|30.4912712076|30.4927850417
2024-01-24 20:30:00|AVAX|1706128200|30.5018012971|30.517169546|30.5018012971|30.5115259095
2024-01-24 20:31:00|AVAX|1706128260|30.5112067935|30.5112067935|30.4572213083|30.4583659885
2024-01-24 20:32:00|AVAX|1706128320|30.4531816494|30.4531816494|30.3620696253|30.3787773473
2024-01-24 20:33:00|AVAX|1706128380|30.3640258867|30.3640258867|30.3206504464|30.3206504464
2024-01-24 20:34:00|AVAX|1706128440|30.3230411378|30.325905835|30.2813463326|30.2855120839
2024-01-24 20:35:00|AVAX|1706128500|30.2801691439|30.2801691439|30.2155398122|30.2372272621
2024-01-24 20:36:00|AVAX|1706128560|30.238852537|30.2477133851|30.2247641264|30.2406496191
2024-01-24 20:37:00|AVAX|1706128620|30.2387008961|30.310138234|30.2387008961|30.2960468852
2024-01-24 20:38:00|AVAX|1706128680|30.2723642576|30.3371412045|30.2591797927|30.3242146811
2024-01-24 20:39:00|AVAX|1706128740|30.3219932355|30.3304115291|30.2958311176|30.3052759576
2024-01-24 20:40:00|AVAX|1706128800|30.3043613596|30.3133049122|30.2829676585|30.2992437969
2024-01-24 20:41:00|AVAX|1706128860|30.2985414535|30.3101283422|30.2659187999|30.26753905
2024-01-24 20:42:00|AVAX|1706128920|30.2677562415|30.2822847345|30.2414581259|30.2731769659
2024-01-24 20:43:00|AVAX|1706128980|30.281915174|30.2903803962|30.2508956289|30.2820317088
2024-01-24 20:44:00|AVAX|1706129040|30.2829265325|30.290481871|30.2605402337|30.2696184475
2024-01-24 20:45:00|AVAX|1706129100|30.26933517|30.307081283|30.2631555989|30.304049571
2024-01-24 20:46:00|AVAX|1706129160|30.3109749204|30.3109749204|30.2283543473|30.2502692866
2024-01-24 20:47:00|AVAX|1706129220|30.2584678698|30.2649383173|30.2232487575|30.2640528579
2024-01-24 20:48:00|AVAX|1706129280|30.2642551432|30.2689022173|30.2422598235|30.2422598235
2024-01-24 20:49:00|AVAX|1706129340|30.2364453874|30.2364453874|30.1877871979|30.2333990301
2024-01-24 20:50:00|AVAX|1706129400|30.2291782294|30.2383301333|30.1914638187|30.2049975523
2024-01-24 20:51:00|AVAX|1706129460|30.2051954092|30.2488156071|30.1926078174|30.2366102759
2024-01-24 20:52:00|AVAX|1706129520|30.2403178489|30.2539439514|30.2101975145|30.2539439514
2024-01-24 20:53:00|AVAX|1706129580|30.2780155466|30.3060987305|30.2686415576|30.2994563785
2024-01-24 20:54:00|AVAX|1706129640|30.2952104679|30.2952104679|30.1283195922|30.1318874395
2024-01-24 20:55:00|AVAX|1706129700|30.1364236352|30.1500906654|30.1320086364|30.1451484069
2024-01-24 20:56:00|AVAX|1706129760|30.1378037659|30.1398792418|30.0930375031|30.1015126253
2024-01-24 20:57:00|AVAX|1706129820|30.099584768|30.1672705455|30.0898820942|30.156092717
2024-01-24 20:58:00|AVAX|1706129880|30.1595740376|30.182490319|30.1425982028|30.1710958622
2024-01-24 20:59:00|AVAX|1706129940|30.1860868753|30.249444903|30.1860868753|30.2412610467
2024-01-24 21:00:00|AVAX|1706130000|30.2256440407|30.2424740504|30.1495290568|30.1495290568
2024-01-24 21:01:00|AVAX|1706130060|30.149861168|30.232544358|30.1496548422|30.2242298791
2024-01-24 21:02:00|AVAX|1706130120|30.2245013592|30.2326576965|30.1870621315|30.1918833261
2024-01-24 21:03:00|AVAX|1706130180|30.1936229449|30.2828880057|30.1936229449|30.2828880057
2024-01-24 21:04:00|AVAX|1706130240|30.2811953713|30.283118796|30.2399559405|30.2590604412
2024-01-24 21:05:00|AVAX|1706130300|30.252776612|30.2962147058|30.252776612|30.2961716129
2024-01-24 21:06:00|AVAX|1706130360|30.2963060127|30.3058983318|30.2826201011|30.2905139027
2024-01-24 21:07:00|AVAX|1706130420|30.2708714019|30.3167029653|30.2708714019|30.3167029653
2024-01-24 21:08:00|AVAX|1706130480|30.3160761718|30.3448820902|30.3090869948|30.3448820902
2024-01-24 21:09:00|AVAX|1706130540|30.3460145494|30.3658492278|30.3200123008|30.3200123008
2024-01-24 21:10:00|AVAX|1706130600|30.3296014992|30.3296014992|30.3072241612|30.3160032435
2024-01-24 21:11:00|AVAX|1706130660|30.3188158193|30.3363617151|30.2727715325|30.2727715325
2024-01-24 21:12:00|AVAX|1706130720|30.2726313229|30.3033172036|30.2600034904|30.302633252
2024-01-24 21:13:00|AVAX|1706130780|30.3027911035|30.3211285325|30.2909853669|30.2967665637
2024-01-24 21:14:00|AVAX|1706130840|30.2951627619|30.3152578274|30.2840545629|30.3124466879
2024-01-24 21:15:00|AVAX|1706130900|30.3133321818|30.31464325|30.2896424483|30.3130508782
2024-01-24 21:16:00|AVAX|1706130960|30.3143872544|30.3143872544|30.287740263|30.2960078063
2024-01-24 21:17:00|AVAX|1706131020|30.298907724|30.3444379357|30.2927740921|30.3444379357
2024-01-24 21:18:00|AVAX|1706131080|30.3429420801|30.3604000851|30.3317101883|30.3472982181
2024-01-24 21:19:00|AVAX|1706131140|30.3472184774|30.3472184774|30.3180108978|30.3237433359
2024-01-24 21:20:00|AVAX|1706131200|30.3171187968|30.3278947638|30.3095595121|30.32652171
2024-01-24 21:21:00|AVAX|1706131260|30.3256758902|30.3445689834|30.3236386598|30.341960303
2024-01-24 21:22:00|AVAX|1706131320|30.3424018413|30.3631980686|30.3424018413|30.3470209226
2024-01-24 21:23:00|AVAX|1706131380|30.3492491026|30.4089472731|30.3492491026|30.405504086
2024-01-24 21:24:00|AVAX|1706131440|30.4063086609|30.4063086609|30.3277142601|30.330963169
2024-01-24 21:25:00|AVAX|1706131500|30.3310911453|30.3459413345|30.3235521979|30.3249816928
2024-01-24 21:26:00|AVAX|1706131560|30.3198327566|30.3282422215|30.3149062022|30.3282422215
2024-01-24 21:27:00|AVAX|1706131620|30.3280998178|30.3330114921|30.3274935245|30.3288809617
2024-01-24 21:28:00|AVAX|1706131680|30.3276520602|30.3859039412|30.3267777066|30.3859039412
2024-01-24 21:29:00|AVAX|1706131740|30.3877718679|30.3971132034|30.3628304611|30.3628304611
2024-01-24 21:30:00|AVAX|1706131800|30.3611030916|30.3701943555|30.3285765851|30.3285765851
2024-01-24 21:31:00|AVAX|1706131860|30.3275296635|30.3321506917|30.2964387904|30.3068917786
2024-01-24 21:32:00|AVAX|1706131920|30.31598342|30.3238586362|30.3041620669|30.316379229
2024-01-24 21:33:00|AVAX|1706131980|30.3201139831|30.3223636425|30.2966082601|30.304599742
2024-01-24 21:34:00|AVAX|1706132040|30.3046696365|30.3083996865|30.2950904768|30.301096523
2024-01-24 21:35:00|AVAX|1706132100|30.2987197164|30.2987197164|30.2622033805|30.2694266235
2024-01-24 21:36:00|AVAX|1706132160|30.2704957856|30.278224707|30.2351727149|30.2464284559
2024-01-24 21:37:00|AVAX|1706132220|30.254519436|30.254519436|30.2409185948|30.2457694211
2024-01-24 21:38:00|AVAX|1706132280|30.2457558985|30.2532049727|30.2264817573|30.2416992092
2024-01-24 21:39:00|AVAX|1706132340|30.2439211311|30.2439211311|30.1982085966|30.2010992584
2024-01-24 21:40:00|AVAX|1706132400|30.2004150248|30.2117704817|30.1971529061|30.2013546796
2024-01-24 21:41:00|AVAX|1706132460|30.2013863676|30.2044562011|30.1440995238|30.1485243046
2024-01-24 21:42:00|AVAX|1706132520|30.1496627888|30.2030908888|30.1496627888|30.1804503464
2024-01-24 21:43:00|AVAX|1706132580|30.1803752557|30.2210698273|30.1803592561|30.1923563754
2024-01-24 21:44:00|AVAX|1706132640|30.1930969434|30.2056036083|30.1907406724|30.2056036083
2024-01-24 21:45:00|AVAX|1706132700|30.2127803303|30.2620862722|30.2127803303|30.2487242064
2024-01-24 21:46:00|AVAX|1706132760|30.249186469|30.249186469|30.1870431421|30.1884832987
2024-01-24 21:47:00|AVAX|1706132820|30.1882362949|30.1882362949|30.170023905|30.1784276913
2024-01-24 21:48:00|AVAX|1706132880|30.1784164062|30.1943997638|30.1698908837|30.1750400977
2024-01-24 21:49:00|AVAX|1706132940|30.1720167621|30.1960687236|30.1720167621|30.1917354225
2024-01-24 21:50:00|AVAX|1706133000|30.1865750208|30.1996541682|30.1865750208|30.1950829689
2024-01-24 21:51:00|AVAX|1706133060|30.1943105137|30.1976058656|30.1705971545|30.1705971545
2024-01-24 21:52:00|AVAX|1706133120|30.1710932172|30.1710932172|30.131664501|30.1544724108
2024-01-24 21:53:00|AVAX|1706133180|30.1543583094|30.1961098416|30.1543583094|30.1950585781
2024-01-24 21:54:00|AVAX|1706133240|30.1947883691|30.2012121163|30.1914541479|30.1981904285
2024-01-24 21:55:00|AVAX|1706133300|30.1961864074|30.1961864074|30.1793264915|30.1869740383
2024-01-24 21:56:00|AVAX|1706133360|30.1833565045|30.1935812878|30.1727751135|30.1935812878
2024-01-24 21:57:00|AVAX|1706133420|30.192662263|30.1997437757|30.1818186518|30.1818186518
2024-01-24 21:58:00|AVAX|1706133480|30.1816894044|30.2246916879|30.1798525528|30.2246916879
2024-01-24 21:59:00|AVAX|1706133540|30.2232728356|30.2341681665|30.2211655809|30.2263310615
2024-01-24 22:00:00|AVAX|1706133600|30.2294093093|30.23817072|30.2236948737|30.2354457581
2024-01-24 22:01:00|AVAX|1706133660|30.2413390592|30.2550045537|30.2148782697|30.2148782697
2024-01-24 22:02:00|AVAX|1706133720|30.2194177022|30.2603828986|30.2113221554|30.2433656823
2024-01-24 22:03:00|AVAX|1706133780|30.2358746976|30.2575602109|30.2127931636|30.2575602109
2024-01-24 22:04:00|AVAX|1706133840|30.2586142524|30.3236512557|30.258415358|30.3134215123
2024-01-24 22:05:00|AVAX|1706133900|30.3098559514|30.3292775467|30.3093101352|30.3256916824
2024-01-24 22:06:00|AVAX|1706133960|30.3260370663|30.3652924508|30.1874086072|30.1906361422
2024-01-24 22:07:00|AVAX|1706134020|30.1811742383|30.1822746635|30.1046342406|30.1197938893
2024-01-24 22:08:00|AVAX|1706134080|30.1213034628|30.122430579|30.1027384927|30.1077555944
2024-01-24 22:09:00|AVAX|1706134140|30.1115071014|30.1128754927|30.0949437111|30.1020863759
2024-01-24 22:10:00|AVAX|1706134200|30.1009569193|30.1567355894|30.1009569193|30.1522253437
2024-01-24 22:11:00|AVAX|1706134260|30.1543335332|30.2025247159|30.1485371771|30.1974414436
2024-01-24 22:12:00|AVAX|1706134320|30.1923734029|30.2438916142|30.1923734029|30.2210023953
2024-01-24 22:13:00|AVAX|1706134380|30.2215976817|30.2215976817|30.1866123052|30.1877354441
2024-01-24 22:14:00|AVAX|1706134440|30.1927492803|30.2827156073|30.1927492803|30.2749246657
2024-01-24 22:15:00|AVAX|1706134500|30.2790826673|30.2823917959|30.2568671207|30.2704787908
2024-01-24 22:16:00|AVAX|1706134560|30.2736275709|30.2882864046|30.2662497894|30.2673068647
2024-01-24 22:17:00|AVAX|1706134620|30.2661789135|30.2779372772|30.2492892473|30.2633117229
2024-01-24 22:18:00|AVAX|1706134680|30.2636752046|30.282640397|30.2633944513|30.2823408911
2024-01-24 22:19:00|AVAX|1706134740|30.2795752001|30.2804366185|30.2422364526|30.2435748479
2024-01-24 22:20:00|AVAX|1706134800|30.2455795438|30.2464375868|30.2376428284|30.2389986476
2024-01-24 22:21:00|AVAX|1706134860|30.2391353386|30.2509379801|30.2356300762|30.2387280935
2024-01-24 22:22:00|AVAX|1706134920|30.2569921326|30.298981612|30.2526173019|30.2912224719
2024-01-24 22:23:00|AVAX|1706134980|30.2914082587|30.3236919871|30.2914082587|30.3178348025
2024-01-24 22:24:00|AVAX|1706135040|30.3177321664|30.3230677552|30.2833868689|30.2833868689
2024-01-24 22:25:00|AVAX|1706135100|30.2782235443|30.2956807892|30.2735020903|30.2915589434
2024-01-24 22:26:00|AVAX|1706135160|30.2924557553|30.3313832728|30.287640594|30.3182373487
2024-01-24 22:27:00|AVAX|1706135220|30.316903929|30.322842116|30.3096118891|30.3180127869
2024-01-24 22:28:00|AVAX|1706135280|30.3244737661|30.3390288889|30.3236887749|30.3290948968
2024-01-24 22:29:00|AVAX|1706135340|30.3332675825|30.3332675825|30.2985334448|30.3127901617
2024-01-24 22:30:00|AVAX|1706135400|30.3123188385|30.3134634462|30.2940024209|30.3005697497
2024-01-24 22:31:00|AVAX|1706135460|30.3052124443|30.3563462931|30.3052124443|30.3563462931
2024-01-24 22:32:00|AVAX|1706135520|30.360308058|30.3812232044|30.3573468086|30.3812232044
2024-01-24 22:33:00|AVAX|1706135580|30.3807447877|30.4421148125|30.3807447877|30.4085430778
2024-01-24 22:34:00|AVAX|1706135640|30.4063050557|30.4093439244|30.3729302568|30.3731450094
2024-01-24 22:35:00|AVAX|1706135700|30.3718554969|30.3843036442|30.3687176555|30.384266574
2024-01-24 22:36:00|AVAX|1706135760|30.3843095112|30.4000985603|30.3808151132|30.4000985603
2024-01-24 22:37:00|AVAX|1706135820|30.400139325|30.4208697868|30.3972187883|30.4187244276
2024-01-24 22:38:00|AVAX|1706135880|30.4133569626|30.4153153409|30.4077922443|30.4089232393
2024-01-24 22:39:00|AVAX|1706135940|30.40706626|30.4114615309|30.3836136384|30.3836136384
2024-01-24 22:40:00|AVAX|1706136000|30.3765804083|30.3793425187|30.362813499|30.3747349912
2024-01-24 22:41:00|AVAX|1706136060|30.374912931|30.3786379239|30.3320538035|30.3332441176
2024-01-24 22:42:00|AVAX|1706136120|30.3335066547|30.3725390141|30.2878557814|30.3725390141
2024-01-24 22:43:00|AVAX|1706136180|30.3770638777|30.3898330324|30.3755564604|30.3848680848
2024-01-24 22:44:00|AVAX|1706136240|30.385785938|30.3952098797|30.3857145706|30.3952098797
2024-01-24 22:45:00|AVAX|1706136300|30.4007370968|30.4092330626|30.3993634201|30.4077176834
2024-01-24 22:46:00|AVAX|1706136360|30.4076922338|30.4095144999|30.394772548|30.3954534174
2024-01-24 22:47:00|AVAX|1706136420|30.3948793602|30.4645191223|30.3901066417|30.4645191223
2024-01-24 22:48:00|AVAX|1706136480|30.464948981|30.4829706935|30.464948981|30.4760318148
2024-01-24 22:49:00|AVAX|1706136540|30.4748192068|30.4876727093|30.4735183864|30.4815252077
2024-01-24 22:50:00|AVAX|1706136600|30.4815060642|30.4893807783|30.4802904908|30.4802904908
2024-01-24 22:51:00|AVAX|1706136660|30.4805416423|30.4806407926|30.4724952415|30.4756919915
2024-01-24 22:52:00|AVAX|1706136720|30.4757163523|30.488120306|30.4737761091|30.488120306
2024-01-24 22:53:00|AVAX|1706136780|30.4845626456|30.491544357|30.4805496783|30.491544357
2024-01-24 22:54:00|AVAX|1706136840|30.4914947462|30.5088911446|30.4908525913|30.5088911446
2024-01-24 22:55:00|AVAX|1706136900|30.5088536053|30.535671917|30.5084893804|30.5328588978
2024-01-24 22:56:00|AVAX|1706136960|30.5328611679|30.5419692137|30.5286608852|30.539916349
2024-01-24 22:57:00|AVAX|1706137020|30.539989859|30.5488732068|30.5380393931|30.5380393931
2024-01-24 22:58:00|AVAX|1706137080|30.5390316327|30.543977563|30.5351215054|30.5357719058
2024-01-24 22:59:00|AVAX|1706137140|30.535440279|30.5472027891|30.5325948146|30.5472027891
2024-01-24 23:00:00|AVAX|1706137200|30.5462301684|30.5487232869|30.5384818967|30.5478527296
2024-01-24 23:01:00|AVAX|1706137260|30.5478519627|30.5918722925|30.5267325992|30.5795696656
2024-01-24 23:02:00|AVAX|1706137320|30.5771694156|30.6056617685|30.5770700303|30.6056617685
2024-01-24 23:03:00|AVAX|1706137380|30.6057687639|30.6390491937|30.6057687639|30.6390491937
2024-01-24 23:04:00|AVAX|1706137440|30.640144206|30.6735616176|30.640144206|30.6722889646
2024-01-24 23:05:00|AVAX|1706137500|30.6723109115|30.6734329222|30.6637859902|30.6659825653
2024-01-24 23:06:00|AVAX|1706137560|30.6657657147|30.718187696|30.6631394839|30.7139972906
2024-01-24 23:07:00|AVAX|1706137620|30.7108994031|30.7485630945|30.7108994031|30.746746918
2024-01-24 23:08:00|AVAX|1706137680|30.7517695128|30.7601860594|30.7404224479|30.7597712022
2024-01-24 23:09:00|AVAX|1706137740|30.7625262488|30.7914184199|30.7564828966|30.7887699799
2024-01-24 23:10:00|AVAX|1706137800|30.8095263963|30.8560129401|30.8095263963|30.8560129401
2024-01-24 23:11:00|AVAX|1706137860|30.8453564697|30.899432136|30.8453564697|30.8962967419
2024-01-24 23:12:00|AVAX|1706137920|30.8927232352|30.8927232352|30.872732684|30.8753723738
2024-01-24 23:13:00|AVAX|1706137980|30.8738930278|30.8788019455|30.8470025527|30.8596835014
2024-01-24 23:14:00|AVAX|1706138040|30.8573263802|30.9490127554|30.8573263802|30.9490127554
2024-01-24 23:15:00|AVAX|1706138100|30.9499268134|30.9757800978|30.9474505142|30.9673673717
2024-01-24 23:16:00|AVAX|1706138160|30.9708035154|30.9805282548|30.9542772239|30.9542772239
2024-01-24 23:17:00|AVAX|1706138220|30.9533846557|30.9991457887|30.9245918638|30.9983540452
2024-01-24 23:18:00|AVAX|1706138280|30.9985468402|31.0032134518|30.9428080682|30.9467610162
2024-01-24 23:19:00|AVAX|1706138340|30.9471898238|30.9738054469|30.9471065433|30.9612289052
2024-01-24 23:20:00|AVAX|1706138400|30.9606511777|30.9803843124|30.9516886379|30.9593810728
2024-01-24 23:21:00|AVAX|1706138460|30.9540135919|30.9787864307|30.9273401601|30.9787864307
2024-01-24 23:22:00|AVAX|1706138520|30.9853714167|31.0174529917|30.9837815175|31.0045851572
2024-01-24 23:23:00|AVAX|1706138580|31.0066223266|31.045879793|31.0027960766|31.0027960766
2024-01-24 23:24:00|AVAX|1706138640|30.9996353124|31.0078245095|30.9719151108|30.9733575394
2024-01-24 23:25:00|AVAX|1706138700|30.9767299623|30.9806560711|30.9528805506|30.9757342251
2024-01-24 23:26:00|AVAX|1706138760|30.9726201694|30.9797062746|30.9381417625|30.9749136313
2024-01-24 23:27:00|AVAX|1706138820|30.9756983111|30.9843174154|30.9619334459|30.9843174154
2024-01-24 23:28:00|AVAX|1706138880|30.9850326374|30.9854670804|30.9648967392|30.9747602453
2024-01-24 23:29:00|AVAX|1706138940|30.9732598589|30.9761878188|30.9588676802|30.9628198275
2024-01-24 23:30:00|AVAX|1706139000|30.9652187841|31.0128354884|30.9620200863|31.0110063433
2024-01-24 23:31:00|AVAX|1706139060|31.011014582|31.0321159026|30.992184949|30.9924322638
2024-01-24 23:32:00|AVAX|1706139120|30.9924357878|31.0083308263|30.9794099523|30.9987658308
2024-01-24 23:33:00|AVAX|1706139180|31.0030474118|31.0919846082|30.999947234|31.0884662343
2024-01-24 23:34:00|AVAX|1706139240|31.0997747849|31.1176819734|31.087172741|31.1176819734
2024-01-24 23:35:00|AVAX|1706139300|31.1219051704|31.1757004725|31.1185016659|31.1675446371
2024-01-24 23:36:00|AVAX|1706139360|31.1677894188|31.2086261525|31.1677894188|31.2023316012
2024-01-24 23:37:00|AVAX|1706139420|31.2027861858|31.2184691632|31.1855761992|31.1936721728
2024-01-24 23:38:00|AVAX|1706139480|31.1933496984|31.2246857684|31.1898907936|31.1909485769
2024-01-24 23:39:00|AVAX|1706139540|31.1904682365|31.2456146739|31.1904682365|31.2456146739
2024-01-24 23:40:00|AVAX|1706139600|31.2419403556|31.2423406728|31.2249439197|31.229431361
2024-01-24 23:41:00|AVAX|1706139660|31.2264327907|31.2264327907|31.1872801417|31.196154186
2024-01-24 23:42:00|AVAX|1706139720|31.1915672813|31.2249185647|31.1854979482|31.2107179739
2024-01-24 23:43:00|AVAX|1706139780|31.2102250036|31.2149423821|31.1995608656|31.2141334223
2024-01-24 23:44:00|AVAX|1706139840|31.2172482247|31.2280854755|31.2013622789|31.202345535
2024-01-24 23:45:00|AVAX|1706139900|31.2098128943|31.286155811|31.2098128943|31.286155811
2024-01-24 23:46:00|AVAX|1706139960|31.2863266963|31.305241742|31.2415900548|31.2415900548
2024-01-24 23:47:00|AVAX|1706140020|31.2414995093|31.2528263229|31.2265800966|31.2513923207
2024-01-24 23:48:00|AVAX|1706140080|31.255465213|31.2786389174|31.2547787277|31.2547903896
2024-01-24 23:49:00|AVAX|1706140140|31.2561868193|31.2618216602|31.2119518846|31.2119518846
2024-01-24 23:50:00|AVAX|1706140200|31.2116909317|31.2536040107|31.2115595607|31.2536040107
2024-01-24 23:51:00|AVAX|1706140260|31.2582053057|31.2894607234|31.2540902637|31.2755629298
2024-01-24 23:52:00|AVAX|1706140320|31.2761266613|31.2848109382|31.2683718645|31.279280733
2024-01-24 23:53:00|AVAX|1706140380|31.2767458298|31.2767458298|31.2332311567|31.2454766334
2024-01-24 23:54:00|AVAX|1706140440|31.2445009154|31.2783843495|31.1914938295|31.2783843495
2024-01-24 23:55:00|AVAX|1706140500|31.2756050187|31.3158188543|31.2756050187|31.3158188543
2024-01-24 23:56:00|AVAX|1706140560|31.3249592527|31.3255401715|31.2827718121|31.2827718121
2024-01-24 23:57:00|AVAX|1706140620|31.2834960643|31.2842657264|31.2633970125|31.2724983641
2024-01-24 23:58:00|AVAX|1706140680|31.2792178779|31.2819877004|31.2441489674|31.2449936901
2024-01-24 23:59:00|AVAX|1706140740|31.2451136192|31.2455898649|31.2213036764|31.2392792709
2024-01-25 00:00:00|AVAX|1706140800|31.2423595786|31.2429299416|31.2295608472|31.2363122199
2024-01-25 00:01:00|AVAX|1706140860|31.2355582984|31.2355582984|31.1727647451|31.1727647451
2024-01-25 00:02:00|AVAX|1706140920|31.1588579803|31.1670294936|31.0743216788|31.1072340883
2024-01-25 00:03:00|AVAX|1706140980|31.1031669433|31.1324982135|31.0723414159|31.0865967549
2024-01-25 00:04:00|AVAX|1706141040|31.0837702604|31.0874804399|31.0661118181|31.0733962813
2024-01-25 00:05:00|AVAX|1706141100|31.0713930704|31.0993816187|31.0607319101|31.0937366731
2024-01-25 00:06:00|AVAX|1706141160|31.0919792753|31.099146755|31.0605635626|31.0636710074
2024-01-25 00:07:00|AVAX|1706141220|31.05822731|31.0645756274|31.028541076|31.0313154749
2024-01-25 00:08:00|AVAX|1706141280|31.0280163899|31.0280163899|30.9970703899|30.9978403532
2024-01-25 00:09:00|AVAX|1706141340|30.9927608451|31.0341598122|30.9927608451|31.0304621109
2024-01-25 00:10:00|AVAX|1706141400|31.0306320921|31.0598148737|31.0277050447|31.0597810645
2024-01-25 00:11:00|AVAX|1706141460|31.0525200162|31.1444229|31.0383313147|31.1373790987
2024-01-25 00:12:00|AVAX|1706141520|31.1391748785|31.1410874773|31.0754954645|31.0846299578
2024-01-25 00:13:00|AVAX|1706141580|31.0847497361|31.0912380489|31.0505638783|31.0691867002
2024-01-25 00:14:00|AVAX|1706141640|31.0673574398|31.07917177|31.0573832448|31.07917177
2024-01-25 00:15:00|AVAX|1706141700|31.087195875|31.1251348902|31.087195875|31.1245848967
2024-01-25 00:16:00|AVAX|1706141760|31.1245341795|31.166501164|31.0970394003|31.1661822825
2024-01-25 00:17:00|AVAX|1706141820|31.1590951046|31.2804998385|31.1584802052|31.2713396109
2024-01-25 00:18:00|AVAX|1706141880|31.2594450142|31.2621821854|31.1863634092|31.1883498174
2024-01-25 00:19:00|AVAX|1706141940|31.187542344|31.2002261424|31.1716700856|31.1969037615
2024-01-25 00:20:00|AVAX|1706142000|31.201393145|31.201393145|31.1398457943|31.1427063464
2024-01-25 00:21:00|AVAX|1706142060|31.148663746|31.1524483213|31.1040313298|31.1040313298
2024-01-25 00:22:00|AVAX|1706142120|31.1083528665|31.1258042018|31.0810883867|31.1258042018
2024-01-25 00:23:00|AVAX|1706142180|31.1385873375|31.1651547319|31.1377817787|31.1526439937
2024-01-25 00:24:00|AVAX|1706142240|31.1473856354|31.1593995328|31.0964312131|31.1569097421
2024-01-25 00:25:00|AVAX|1706142300|31.1557938638|31.1648811956|31.1115045791|31.1116056789
2024-01-25 00:26:00|AVAX|1706142360|31.1115015321|31.1236069257|31.1021074003|31.1021074003
2024-01-25 00:27:00|AVAX|1706142420|31.1010542782|31.1246385149|31.1010542782|31.1154533941
2024-01-25 00:28:00|AVAX|1706142480|31.1213049647|31.1282853149|31.1007152274|31.1118235626
2024-01-25 00:29:00|AVAX|1706142540|31.1106865711|31.1152353113|31.0968541494|31.1152353113
2024-01-25 00:30:00|AVAX|1706142600|31.1161327936|31.1502552672|31.1133764682|31.1398945487
2024-01-25 00:31:00|AVAX|1706142660|31.1367321902|31.1905873418|31.136691795|31.1905873418
2024-01-25 00:32:00|AVAX|1706142720|31.1957318243|31.199691119|31.1607052422|31.1879110126
2024-01-25 00:33:00|AVAX|1706142780|31.1884920163|31.2079201577|31.1818791568|31.2043303336
2024-01-25 00:34:00|AVAX|1706142840|31.2077953842|31.2169825571|31.1969113823|31.2100422939
2024-01-25 00:35:00|AVAX|1706142900|31.2094285717|31.2268695207|31.2093478346|31.2146508152
2024-01-25 00:36:00|AVAX|1706142960|31.2139511633|31.2756315403|31.2136091355|31.2756315403
2024-01-25 00:37:00|AVAX|1706143020|31.2799800593|31.379936497|31.2799800593|31.379936497
2024-01-25 00:38:00|AVAX|1706143080|31.3775156625|31.3775156625|31.3443414689|31.3443414689
2024-01-25 00:39:00|AVAX|1706143140|31.3466054418|31.3466460843|31.3087567961|31.3466460843
2024-01-25 00:40:00|AVAX|1706143200|31.3490150458|31.3664019761|31.3481913911|31.3626347442
2024-01-25 00:41:00|AVAX|1706143260|31.3609636916|31.3775677088|31.328078394|31.3775677088
2024-01-25 00:42:00|AVAX|1706143320|31.3814501992|31.389497074|31.3705423594|31.3798038576
2024-01-25 00:43:00|AVAX|1706143380|31.3793300742|31.3817910717|31.3526218422|31.3696672699
2024-01-25 00:44:00|AVAX|1706143440|31.3685565726|31.4000328639|31.3685565726|31.3876985659
2024-01-25 00:45:00|AVAX|1706143500|31.3867383125|31.3867383125|31.3125321422|31.3205494991
2024-01-25 00:46:00|AVAX|1706143560|31.3461135596|31.355011806|31.1840798514|31.1840798514
2024-01-25 00:47:00|AVAX|1706143620|31.1775274197|31.2016077212|31.1615513755|31.1976537674
2024-01-25 00:48:00|AVAX|1706143680|31.198461081|31.198461081|31.1554624452|31.162879116
2024-01-25 00:49:00|AVAX|1706143740|31.1628175632|31.1938010107|31.1628175632|31.1747675969
2024-01-25 00:50:00|AVAX|1706143800|31.1752807833|31.2093524025|31.1752807833|31.2093524025
2024-01-25 00:51:00|AVAX|1706143860|31.211842702|31.2227613638|31.1873909218|31.2227613638
2024-01-25 00:52:00|AVAX|1706143920|31.2261949919|31.2405599036|31.2150447073|31.2274867688
2024-01-25 00:53:00|AVAX|1706143980|31.2233772415|31.2476268572|31.2202483389|31.2435601236
2024-01-25 00:54:00|AVAX|1706144040|31.2440198464|31.2768835912|31.2440198464|31.246084455
2024-01-25 00:55:00|AVAX|1706144100|31.2478723778|31.2893314092|31.247024681|31.2842010879
2024-01-25 00:56:00|AVAX|1706144160|31.2806156422|31.284451752|31.2624406852|31.2705084172
2024-01-25 00:57:00|AVAX|1706144220|31.270005422|31.277358598|31.2221743753|31.2221743753
2024-01-25 00:58:00|AVAX|1706144280|31.2217112452|31.2223395151|31.1914917191|31.1941461822
2024-01-25 00:59:00|AVAX|1706144340|31.1950990849|31.2261303033|31.190080386|31.224918917
2024-01-25 01:00:00|AVAX|1706144400|31.2283128877|31.2657892655|31.2283128877|31.2568837991
2024-01-25 01:01:00|AVAX|1706144460|31.2557617583|31.2691608342|31.2415579926|31.2415579926
2024-01-25 01:02:00|AVAX|1706144520|31.2331863118|31.2334756229|31.1805968382|31.1877384003
2024-01-25 01:03:00|AVAX|1706144580|31.1876741193|31.1876741193|31.1263674143|31.130840555
2024-01-25 01:04:00|AVAX|1706144640|31.1294458132|31.2194419132|31.1147038322|31.2194419132
2024-01-25 01:05:00|AVAX|1706144700|31.2206881711|31.2725035699|31.2206881711|31.2563111857
2024-01-25 01:06:00|AVAX|1706144760|31.2554626674|31.2567920357|31.1917086107|31.1917086107
2024-01-25 01:07:00|AVAX|1706144820|31.1866115693|31.1896414643|31.1445718531|31.1527431035
2024-01-25 01:08:00|AVAX|1706144880|31.1565816655|31.1698220758|31.148374143|31.1484756367
2024-01-25 01:09:00|AVAX|1706144940|31.1494738145|31.1638798254|31.1266423234|31.1303583372
2024-01-25 01:10:00|AVAX|1706145000|31.129368078|31.1383751151|31.1235684991|31.1235684991
2024-01-25 01:11:00|AVAX|1706145060|31.1235919671|31.1523398607|31.1117311128|31.1452190829
2024-01-25 01:12:00|AVAX|1706145120|31.1462650887|31.180026766|31.129546667|31.1551721308
2024-01-25 01:13:00|AVAX|1706145180|31.1549797685|31.2041434065|31.1549797685|31.2041434065
2024-01-25 01:14:00|AVAX|1706145240|31.2008562918|31.2506084496|31.2008562918|31.2471304615
2024-01-25 01:15:00|AVAX|1706145300|31.2343587483|31.2630886476|31.2343587483|31.2627174421
2024-01-25 01:16:00|AVAX|1706145360|31.2608833818|31.2683532025|31.2538963504|31.2571839663
2024-01-25 01:17:00|AVAX|1706145420|31.260627215|31.262260486|31.2224947158|31.2224947158
2024-01-25 01:18:00|AVAX|1706145480|31.2192890497|31.2192890497|31.1879524655|31.2104414747
2024-01-25 01:19:00|AVAX|1706145540|31.210756629|31.2125535835|31.1837712636|31.1837712636
2024-01-25 01:20:00|AVAX|1706145600|31.1870497998|31.1908163306|31.1597311001|31.168673016
2024-01-25 01:21:00|AVAX|1706145660|31.1677633725|31.1710134731|31.1314495359|31.1532054033
2024-01-25 01:22:00|AVAX|1706145720|31.1596640167|31.1658672676|31.1425843751|31.1586435273
2024-01-25 01:23:00|AVAX|1706145780|31.1575234088|31.1575234088|31.0915105716|31.0915105716
2024-01-25 01:24:00|AVAX|1706145840|31.0916630688|31.1274718321|31.0745982551|31.1274718321
2024-01-25 01:25:00|AVAX|1706145900|31.1308438391|31.1655472433|31.1298902466|31.1655472433
2024-01-25 01:26:00|AVAX|1706145960|31.1620484926|31.2022355937|31.1579641103|31.2022355937
2024-01-25 01:27:00|AVAX|1706146020|31.2021840815|31.2082924073|31.1857439821|31.1971627164
2024-01-25 01:28:00|AVAX|1706146080|31.1972890526|31.1972890526|31.1084650811|31.1147699781
2024-01-25 01:29:00|AVAX|1706146140|31.1161885862|31.1302417805|31.1161885862|31.1221915857
2024-01-25 01:30:00|AVAX|1706146200|31.1220699388|31.1420687241|31.1130962461|31.1145948683
2024-01-25 01:31:00|AVAX|1706146260|31.1158950457|31.1307697411|31.0748666716|31.0772183151
2024-01-25 01:32:00|AVAX|1706146320|31.0774753848|31.1245409678|31.0747130235|31.122691482
2024-01-25 01:33:00|AVAX|1706146380|31.1224623319|31.1424655645|31.1100140367|31.1154840209
2024-01-25 01:34:00|AVAX|1706146440|31.1210855475|31.1220977479|31.1049273726|31.1155632359
2024-01-25 01:35:00|AVAX|1706146500|31.115631018|31.1237945844|31.0870803534|31.0872621591
2024-01-25 01:36:00|AVAX|1706146560|31.0933251576|31.0933251576|31.0693647744|31.077063767
2024-01-25 01:37:00|AVAX|1706146620|31.0770266964|31.0778310638|31.0335462291|31.035902509
2024-01-25 01:38:00|AVAX|1706146680|31.0369665273|31.0378150233|30.9913522636|31.0312778351
2024-01-25 01:39:00|AVAX|1706146740|31.0312011119|31.0768802597|31.0312011119|31.0651103836
2024-01-25 01:40:00|AVAX|1706146800|31.0649922342|31.0906732983|31.0638947145|31.0725682375
2024-01-25 01:41:00|AVAX|1706146860|31.0718343308|31.0922716907|31.056863487|31.056863487
2024-01-25 01:42:00|AVAX|1706146920|31.0497183643|31.0927613781|31.0497183643|31.0697466596
2024-01-25 01:43:00|AVAX|1706146980|31.0642956145|31.0736233803|31.0447201289|31.046956247
2024-01-25 01:44:00|AVAX|1706147040|31.0479360075|31.0542263129|31.0407632784|31.0415212195
2024-01-25 01:45:00|AVAX|1706147100|31.0415620603|31.0589580956|31.0415620603|31.0518677947
2024-01-25 01:46:00|AVAX|1706147160|31.0513987868|31.0527769001|31.015980517|31.0275147769
2024-01-25 01:47:00|AVAX|1706147220|31.0227890344|31.0306149882|30.9877425683|30.9877955753
2024-01-25 01:48:00|AVAX|1706147280|30.9913481538|30.9930252188|30.9256420234|30.9256420234
2024-01-25 01:49:00|AVAX|1706147340|30.9238459652|30.9267993877|30.9007953188|30.9194446382
2024-01-25 01:50:00|AVAX|1706147400|30.9170825065|30.9170825065|30.8332933145|30.8406968169
2024-01-25 01:51:00|AVAX|1706147460|30.8401285845|30.8621290358|30.8322786698|30.8621290358
2024-01-25 01:52:00|AVAX|1706147520|30.8651305624|30.8651305624|30.8095369603|30.8400247073
2024-01-25 01:53:00|AVAX|1706147580|30.8400218011|30.8400218011|30.813838254|30.8146019388
2024-01-25 01:54:00|AVAX|1706147640|30.8112962743|30.8112962743|30.7558137872|30.805642863
2024-01-25 01:55:00|AVAX|1706147700|30.8061543138|30.8065826187|30.7779749098|30.8029135656
2024-01-25 01:56:00|AVAX|1706147760|30.8025576364|30.8073386015|30.7451348012|30.7614540513
2024-01-25 01:57:00|AVAX|1706147820|30.7614520086|30.7880505457|30.7377506836|30.7880505457
2024-01-25 01:58:00|AVAX|1706147880|30.7867330252|30.8315084215|30.7714697156|30.8315066264
2024-01-25 01:59:00|AVAX|1706147940|30.8319201046|30.8436810752|30.8228854858|30.8402281472
2024-01-25 02:00:00|AVAX|1706148000|30.8407633125|30.8462404059|30.8194784199|30.8220057316
2024-01-25 02:01:00|AVAX|1706148060|30.8220617238|30.8601738973|30.8169062691|30.8601738973
2024-01-25 02:02:00|AVAX|1706148120|30.8644090952|30.8726366427|30.8472061645|30.872598249
2024-01-25 02:03:00|AVAX|1706148180|30.8717119853|30.916556089|30.8717119853|30.9131260346
2024-01-25 02:04:00|AVAX|1706148240|30.9129034925|30.9154136747|30.8820183196|30.8824771317
2024-01-25 02:05:00|AVAX|1706148300|30.8824790828|30.8828830615|30.8484805999|30.8700305457
2024-01-25 02:06:00|AVAX|1706148360|30.8734723395|30.8743703286|30.8654477414|30.8700484395
2024-01-25 02:07:00|AVAX|1706148420|30.8662816822|30.8973513656|30.8558593305|30.8939384319
2024-01-25 02:08:00|AVAX|1706148480|30.882740661|30.8889427423|30.8671932281|30.8671932281
2024-01-25 02:09:00|AVAX|1706148540|30.8652982034|30.8863464085|30.864459004|30.8863464085
2024-01-25 02:10:00|AVAX|1706148600|30.8905606367|30.9099439657|30.8876817895|30.8881192335
2024-01-25 02:11:00|AVAX|1706148660|30.8880045232|30.8880045232|30.8741829615|30.8797212414
2024-01-25 02:12:00|AVAX|1706148720|30.8782527083|30.8782527083|30.8327501578|30.8392297332
2024-01-25 02:13:00|AVAX|1706148780|30.8354819417|30.8361747786|30.8124292857|30.8124292857
2024-01-25 02:14:00|AVAX|1706148840|30.8124064842|30.8124064842|30.7725110731|30.8100725552
2024-01-25 02:15:00|AVAX|1706148900|30.8101248658|30.819367577|30.8101248658|30.819367577
2024-01-25 02:16:00|AVAX|1706148960|30.8194284189|30.8835837254|30.8194284189|30.8803271572
2024-01-25 02:17:00|AVAX|1706149020|30.8800627795|30.9103374983|30.8768806637|30.9103374983
2024-01-25 02:18:00|AVAX|1706149080|30.9047200227|30.9047200227|30.8822301929|30.8831412176
2024-01-25 02:19:00|AVAX|1706149140|30.8837148663|30.8901261533|30.875574599|30.8839103274
2024-01-25 02:20:00|AVAX|1706149200|30.8880281833|30.8880281833|30.8498988312|30.8523635445
2024-01-25 02:21:00|AVAX|1706149260|30.8525418724|30.8531706079|30.8315309565|30.8322848308
2024-01-25 02:22:00|AVAX|1706149320|30.8319510449|30.8367546689|30.8261950336|30.829525668
2024-01-25 02:23:00|AVAX|1706149380|30.8294293218|30.8294293218|30.7913762305|30.7942653547
2024-01-25 02:24:00|AVAX|1706149440|30.7943892955|30.8776553149|30.7937223989|30.8772184175
2024-01-25 02:25:00|AVAX|1706149500|30.8776851142|30.8856545667|30.8651203987|30.8651203987
2024-01-25 02:26:00|AVAX|1706149560|30.8652556822|30.8810399338|30.8536915337|30.8536915337
2024-01-25 02:27:00|AVAX|1706149620|30.8518876837|30.87739717|30.8512184101|30.87739717
2024-01-25 02:28:00|AVAX|1706149680|30.8799917647|30.8878712053|30.8799917647|30.8871018985
2024-01-25 02:29:00|AVAX|1706149740|30.8870077108|30.9028639262|30.8867071463|30.9019056331
2024-01-25 02:30:00|AVAX|1706149800|30.9049326172|30.9146088701|30.903915797|30.9079074554
2024-01-25 02:31:00|AVAX|1706149860|30.907877534|30.9095074225|30.881348904|30.882292476
2024-01-25 02:32:00|AVAX|1706149920|30.8831631274|30.8860200667|30.8185518138|30.8189941154
2024-01-25 02:33:00|AVAX|1706149980|30.8205544618|30.8238328569|30.7886682965|30.7886804021
2024-01-25 02:34:00|AVAX|1706150040|30.7841853277|30.8301978271|30.7833684775|30.821670453
2024-01-25 02:35:00|AVAX|1706150100|30.8197548877|30.8197548877|30.7984783488|30.8105310587
2024-01-25 02:36:00|AVAX|1706150160|30.8114385838|30.8531515739|30.8114385838|30.8531515739
2024-01-25 02:37:00|AVAX|1706150220|30.8534840315|30.8558454375|30.8419578594|30.8421385721
2024-01-25 02:38:00|AVAX|1706150280|30.8432257557|30.8449999441|30.8118509811|30.8118509811
2024-01-25 02:39:00|AVAX|1706150340|30.8115772755|30.8115772755|30.7880278074|30.807263405
2024-01-25 02:40:00|AVAX|1706150400|30.8073461768|30.8207505007|30.8002820035|30.817447601
2024-01-25 02:41:00|AVAX|1706150460|30.8174077225|30.8561246251|30.8174077225|30.8304022511
2024-01-25 02:42:00|AVAX|1706150520|30.8295948353|30.8295948353|30.8116598065|30.8116598065
2024-01-25 02:43:00|AVAX|1706150580|30.8065090502|30.8211407749|30.8065090502|30.8124054498
2024-01-25 02:44:00|AVAX|1706150640|30.8091496419|30.8434568217|30.8054462869|30.8400792426
2024-01-25 02:45:00|AVAX|1706150700|30.8460668136|30.8748966843|30.8393447139|30.8748966843
2024-01-25 02:46:00|AVAX|1706150760|30.8756526582|30.8796255971|30.8667336496|30.8714504713
2024-01-25 02:47:00|AVAX|1706150820|30.8702286544|30.8702286544|30.786626858|30.7870429859
2024-01-25 02:48:00|AVAX|1706150880|30.7891505971|30.7891505971|30.7335417524|30.7657223389
2024-01-25 02:49:00|AVAX|1706150940|30.7657158675|30.7988605021|30.7555349635|30.7821886447
2024-01-25 02:50:00|AVAX|1706151000|30.7816382829|30.7816382829|30.7511146077|30.7548798552
2024-01-25 02:51:00|AVAX|1706151060|30.7567977842|30.7569975084|30.7167990398|30.7259796187
2024-01-25 02:52:00|AVAX|1706151120|30.7259377632|30.727060657|30.6843966009|30.6918794517
2024-01-25 02:53:00|AVAX|1706151180|30.6945931873|30.6953540608|30.6691445991|30.6691445991
2024-01-25 02:54:00|AVAX|1706151240|30.6675887167|30.6675887167|30.6182096311|30.6182096311
2024-01-25 02:55:00|AVAX|1706151300|30.6163106914|30.6258964882|30.6114372423|30.6258964882
2024-01-25 02:56:00|AVAX|1706151360|30.6262692938|30.6555573264|30.6262223382|30.6537267035
2024-01-25 02:57:00|AVAX|1706151420|30.6537137894|30.6540796044|30.6242026494|30.6262424142
2024-01-25 02:58:00|AVAX|1706151480|30.6279523077|30.6496707422|30.6279082392|30.6496707422
2024-01-25 02:59:00|AVAX|1706151540|30.6506167728|30.6597512942|30.6458748044|30.6506660895
2024-01-25 03:00:00|AVAX|1706151600|30.6523439499|30.6820744344|30.6519159124|30.6820744344
2024-01-25 03:01:00|AVAX|1706151660|30.6917417356|30.724052301|30.6639030104|30.7235178464
2024-01-25 03:02:00|AVAX|1706151720|30.7236414135|30.729853148|30.6923625439|30.7033051261
2024-01-25 03:03:00|AVAX|1706151780|30.7032044288|30.7422424127|30.7032044288|30.741346297
2024-01-25 03:04:00|AVAX|1706151840|30.7411256464|30.7763785803|30.7403822094|30.7690141492
2024-01-25 03:05:00|AVAX|1706151900|30.7687072436|30.7724901177|30.7485256888|30.7523908765
2024-01-25 03:06:00|AVAX|1706151960|30.7553115333|30.762010653|30.7330051222|30.7359245093
2024-01-25 03:07:00|AVAX|1706152020|30.7349668249|30.7353974485|30.7021792186|30.7082281535
2024-01-25 03:08:00|AVAX|1706152080|30.7073397616|30.7152991436|30.7032187757|30.7103573763
2024-01-25 03:09:00|AVAX|1706152140|30.7065909047|30.7080558954|30.6889474152|30.6975537281
2024-01-25 03:10:00|AVAX|1706152200|30.6984482836|30.7094529103|30.6984482836|30.7075562383
2024-01-25 03:11:00|AVAX|1706152260|30.7034967594|30.7287110924|30.6888046577|30.7273818567
2024-01-25 03:12:00|AVAX|1706152320|30.7280911978|30.7282754804|30.6641023296|30.6805422679
2024-01-25 03:13:00|AVAX|1706152380|30.6802699062|30.7090931069|30.6800469282|30.7058139339
2024-01-25 03:14:00|AVAX|1706152440|30.701800107|30.7115774027|30.6992199752|30.6992199752
2024-01-25 03:15:00|AVAX|1706152500|30.699077729|30.7007950103|30.6873126121|30.6936317213
2024-01-25 03:16:00|AVAX|1706152560|30.6936401515|30.7084896328|30.6845048223|30.7068475898
2024-01-25 03:17:00|AVAX|1706152620|30.7029392339|30.7243847065|30.6979451549|30.7218573847
2024-01-25 03:18:00|AVAX|1706152680|30.7230758384|30.7517587386|30.7230758384|30.7470579313
2024-01-25 03:19:00|AVAX|1706152740|30.7470150989|30.7495872876|30.6974903569|30.7023041281
2024-01-25 03:20:00|AVAX|1706152800|30.7053557149|30.71848001|30.6812451825|30.6812451825
2024-01-25 03:21:00|AVAX|1706152860|30.6812341209|30.6901299517|30.6742412053|30.6895648097
2024-01-25 03:22:00|AVAX|1706152920|30.6972106786|30.7102204909|30.6969161026|30.7069668566
2024-01-25 03:23:00|AVAX|1706152980|30.7308617745|30.7463029114|30.7308617745|30.7434337156
2024-01-25 03:24:00|AVAX|1706153040|30.7431449388|30.7431449388|30.7285068264|30.7343777342
2024-01-25 03:25:00|AVAX|1706153100|30.7342966735|30.7416298264|30.7330116251|30.7394421054
2024-01-25 03:26:00|AVAX|1706153160|30.7388847402|30.7577492287|30.7388157123|30.7568446347
2024-01-25 03:27:00|AVAX|1706153220|30.7553174708|30.7788124368|30.7521206045|30.7785840774
2024-01-25 03:28:00|AVAX|1706153280|30.7793231566|30.858382307|30.7793231566|30.8544975267
2024-01-25 03:29:00|AVAX|1706153340|30.8556573611|30.8688077769|30.8446203667|30.8688077769
2024-01-25 03:30:00|AVAX|1706153400|30.8689188007|30.8733795493|30.8416839789|30.8416839789
2024-01-25 03:31:00|AVAX|1706153460|30.8400045201|30.8415745986|30.805137535|30.805137535
2024-01-25 03:32:00|AVAX|1706153520|30.8022964068|30.8234919432|30.8020620107|30.8194699529
2024-01-25 03:33:00|AVAX|1706153580|30.8243601118|30.830847319|30.8232056721|30.827149787
2024-01-25 03:34:00|AVAX|1706153640|30.8284809222|30.8291462593|30.8129077189|30.8192403784
2024-01-25 03:35:00|AVAX|1706153700|30.8206510726|30.8206510726|30.8007667953|30.8019869104
2024-01-25 03:36:00|AVAX|1706153760|30.8018501947|30.8234337589|30.8013054748|30.8129412538
2024-01-25 03:37:00|AVAX|1706153820|30.8133180411|30.8195250324|30.8107049906|30.8184175791
2024-01-25 03:38:00|AVAX|1706153880|30.8225295946|30.8465037658|30.816357002|30.8460000195
2024-01-25 03:39:00|AVAX|1706153940|30.8398743141|30.8687486084|30.8349260048|30.8687486084
2024-01-25 03:40:00|AVAX|1706154000|30.8662268621|30.888097062|30.8662268621|30.8832839458
2024-01-25 03:41:00|AVAX|1706154060|30.8843643569|30.9134112789|30.8843643569|30.9131590944
2024-01-25 03:42:00|AVAX|1706154120|30.9171363858|30.9222521398|30.9010264451|30.9010264451
2024-01-25 03:43:00|AVAX|1706154180|30.9017280388|30.90350075|30.892641229|30.89719694
2024-01-25 03:44:00|AVAX|1706154240|30.8970610538|30.9371714917|30.8964223483|30.9371714917
2024-01-25 03:45:00|AVAX|1706154300|30.9371757992|30.9475127705|30.9173369769|30.9173369769
2024-01-25 03:46:00|AVAX|1706154360|30.917199966|30.917199966|30.8751993432|30.8763330137
2024-01-25 03:47:00|AVAX|1706154420|30.8808560042|30.8808560042|30.8581960369|30.865349956
2024-01-25 03:48:00|AVAX|1706154480|30.8686343483|30.8728599945|30.817158808|30.820050283
2024-01-25 03:49:00|AVAX|1706154540|30.8179426798|30.8321664831|30.7935422785|30.8290348867
2024-01-25 03:50:00|AVAX|1706154600|30.8290140252|30.8326786633|30.8247522875|30.8318064063
2024-01-25 03:51:00|AVAX|1706154660|30.8305109132|30.8323146192|30.8207149617|30.8219272957
2024-01-25 03:52:00|AVAX|1706154720|30.8196093012|30.8196093012|30.7983710766|30.8071017917
2024-01-25 03:53:00|AVAX|1706154780|30.8071018417|30.8418081778|30.8071018417|30.8370727322
2024-01-25 03:54:00|AVAX|1706154840|30.83719518|30.8374005513|30.8155683779|30.8212330501
2024-01-25 03:55:00|AVAX|1706154900|30.8203062802|30.8204976077|30.8085860196|30.8196714924
2024-01-25 03:56:00|AVAX|1706154960|30.8204808655|30.83045907|30.811038659|30.83045907
2024-01-25 03:57:00|AVAX|1706155020|30.8304879144|30.8373951287|30.8254645594|30.834155252
2024-01-25 03:58:00|AVAX|1706155080|30.8346232565|30.8387941683|30.8169527198|30.8169527198
2024-01-25 03:59:00|AVAX|1706155140|30.8132409803|30.8134855648|30.8059599925|30.8072282026
2024-01-25 04:00:00|AVAX|1706155200|30.807535156|30.807535156|30.7908391714|30.791801414
2024-01-25 04:01:00|AVAX|1706155260|30.7911668593|30.7911668593|30.7744268358|30.7821461351
2024-01-25 04:02:00|AVAX|1706155320|30.7820964741|30.7820964741|30.7513704745|30.7716839659
2024-01-25 04:03:00|AVAX|1706155380|30.7686418088|30.7686418088|30.7371953352|30.7550800398
2024-01-25 04:04:00|AVAX|1706155440|30.7541647934|30.7552929274|30.7078954675|30.7078954675
2024-01-25 04:05:00|AVAX|1706155500|30.707874066|30.7361320834|30.7015886655|30.7345333877
2024-01-25 04:06:00|AVAX|1706155560|30.7344467434|30.7481807835|30.7301074188|30.7481807835
2024-01-25 04:07:00|AVAX|1706155620|30.747544821|30.7799980612|30.747544821|30.7799980612
2024-01-25 04:08:00|AVAX|1706155680|30.7805445254|30.8077749646|30.7805445254|30.8025156063
2024-01-25 04:09:00|AVAX|1706155740|30.8025027456|30.8031804724|30.7881073535|30.7881073535
2024-01-25 04:10:00|AVAX|1706155800|30.7884045686|30.7945519136|30.7711983939|30.7712110165
2024-01-25 04:11:00|AVAX|1706155860|30.771309576|30.771309576|30.7573567196|30.7606398792
2024-01-25 04:12:00|AVAX|1706155920|30.7599399985|30.7603285354|30.7394735569|30.7415673936
2024-01-25 04:13:00|AVAX|1706155980|30.7495122287|30.772898721|30.7325236547|30.772898721
2024-01-25 04:14:00|AVAX|1706156040|30.7735331855|30.7735420089|30.7595245843|30.7613134365
2024-01-25 04:15:00|AVAX|1706156100|30.7611625228|30.7611625228|30.7426719579|30.7561254514
2024-01-25 04:16:00|AVAX|1706156160|30.7561432718|30.7598460846|30.7369738753|30.7545111185
2024-01-25 04:17:00|AVAX|1706156220|30.7464603264|30.7468791909|30.7126162591|30.7126162591
2024-01-25 04:18:00|AVAX|1706156280|30.7101602248|30.7515468459|30.7101602248|30.7262671921
2024-01-25 04:19:00|AVAX|1706156340|30.7224913483|30.7224913483|30.7116855019|30.7168530939
2024-01-25 04:20:00|AVAX|1706156400|30.7168958187|30.7614023688|30.7168958187|30.760521008
2024-01-25 04:21:00|AVAX|1706156460|30.7613935288|30.7911154571|30.7603874026|30.7911154571
2024-01-25 04:22:00|AVAX|1706156520|30.7916248|30.7992881048|30.7892274853|30.7892274853
2024-01-25 04:23:00|AVAX|1706156580|30.7925743132|30.796445307|30.7582029085|30.7748973503
2024-01-25 04:24:00|AVAX|1706156640|30.7749672227|30.7975510208|30.7746077517|30.7972489899
2024-01-25 04:25:00|AVAX|1706156700|30.7971614068|30.8011954619|30.7759562785|30.7759562785
2024-01-25 04:26:00|AVAX|1706156760|30.7758486883|30.7761210191|30.7347692929|30.7353677992
2024-01-25 04:27:00|AVAX|1706156820|30.735501501|30.748374051|30.7308529729|30.7308529729
2024-01-25 04:28:00|AVAX|1706156880|30.7277768316|30.7277768316|30.6935561416|30.6935921346
2024-01-25 04:29:00|AVAX|1706156940|30.7011038611|30.7146021415|30.7010000494|30.7058333717
2024-01-25 04:30:00|AVAX|1706157000|30.7057629996|30.7143234575|30.6941385129|30.710760033
2024-01-25 04:31:00|AVAX|1706157060|30.710862919|30.7260368235|30.7089910435|30.7260368235
2024-01-25 04:32:00|AVAX|1706157120|30.7304509878|30.7365546147|30.7151653121|30.7154509923
2024-01-25 04:33:00|AVAX|1706157180|30.7154146063|30.7163778216|30.6979523552|30.7161412106
2024-01-25 04:34:00|AVAX|1706157240|30.7188529734|30.7194761148|30.7124294762|30.7194468714
2024-01-25 04:35:00|AVAX|1706157300|30.7192082483|30.7192082483|30.6769627939|30.6769627939
2024-01-25 04:36:00|AVAX|1706157360|30.6771090083|30.6771090083|30.6412081404|30.6412081404
2024-01-25 04:37:00|AVAX|1706157420|30.6409362267|30.6442521097|30.6310243948|30.6442521097
2024-01-25 04:38:00|AVAX|1706157480|30.6475012091|30.6729412775|30.6475012091|30.6618042398
2024-01-25 04:39:00|AVAX|1706157540|30.6613407459|30.6759498046|30.6613407459|30.6723004576
2024-01-25 04:40:00|AVAX|1706157600|30.6727824691|30.693657678|30.6714162365|30.693364516
2024-01-25 04:41:00|AVAX|1706157660|30.6932285156|30.6932285156|30.6804256568|30.681286985
2024-01-25 04:42:00|AVAX|1706157720|30.6762818617|30.6942537869|30.6755647427|30.6928461399
2024-01-25 04:43:00|AVAX|1706157780|30.6928436579|30.7156017088|30.6871554374|30.7156017088
2024-01-25 04:44:00|AVAX|1706157840|30.7153174183|30.7279413761|30.714792186|30.72078013
2024-01-25 04:45:00|AVAX|1706157900|30.7201211827|30.7206612965|30.6888183424|30.6895620905
2024-01-25 04:46:00|AVAX|1706157960|30.6891952697|30.6891952697|30.64876291|30.64876291
2024-01-25 04:47:00|AVAX|1706158020|30.64946332|30.6497594679|30.6359953055|30.6450502126
2024-01-25 04:48:00|AVAX|1706158080|30.6437672599|30.6437672599|30.5822026315|30.5822026315
2024-01-25 04:49:00|AVAX|1706158140|30.5828128677|30.5828128677|30.5316001178|30.5316001178
2024-01-25 04:50:00|AVAX|1706158200|30.5315610455|30.5551937746|30.5242797164|30.5316350259
2024-01-25 04:51:00|AVAX|1706158260|30.5311837139|30.5794564624|30.5311837139|30.5771565487
2024-01-25 04:52:00|AVAX|1706158320|30.579940228|30.5817300704|30.5607883047|30.5817300704
2024-01-25 04:53:00|AVAX|1706158380|30.581819657|30.5836409992|30.5583815641|30.5587003658
2024-01-25 04:54:00|AVAX|1706158440|30.5586957905|30.5777129363|30.5529943356|30.5767284569
2024-01-25 04:55:00|AVAX|1706158500|30.5697644171|30.5697644171|30.5477970048|30.5538993108
2024-01-25 04:56:00|AVAX|1706158560|30.5566833197|30.5877468242|30.5566833197|30.5802195132
2024-01-25 04:57:00|AVAX|1706158620|30.580209443|30.5810856694|30.5544682819|30.5574542908
2024-01-25 04:58:00|AVAX|1706158680|30.5606373769|30.6119637048|30.5606373769|30.5915949091
2024-01-25 04:59:00|AVAX|1706158740|30.5982847683|30.6216028352|30.5924011004|30.5947386286
2024-01-25 05:00:00|AVAX|1706158800|30.5946880796|30.5947059955|30.5786577563|30.5930037059
2024-01-25 05:01:00|AVAX|1706158860|30.5925761171|30.6055581224|30.5771063256|30.5771063256
2024-01-25 05:02:00|AVAX|1706158920|30.5773703907|30.5787774938|30.5095543526|30.5145283211
2024-01-25 05:03:00|AVAX|1706158980|30.5102442368|30.5102442368|30.4659047556|30.4825074211
2024-01-25 05:04:00|AVAX|1706159040|30.4828211679|30.4899982601|30.4385979668|30.4511110667
2024-01-25 05:05:00|AVAX|1706159100|30.4478054129|30.4693357533|30.4333138401|30.4333138401
2024-01-25 05:06:00|AVAX|1706159160|30.4337695818|30.4337695818|30.4127771446|30.4271229093
2024-01-25 05:07:00|AVAX|1706159220|30.4319192916|30.4837826706|30.4319192916|30.4837826706
2024-01-25 05:08:00|AVAX|1706159280|30.4894717329|30.4904651132|30.4520966759|30.4520966759
2024-01-25 05:09:00|AVAX|1706159340|30.4483202079|30.4575122658|30.4483148892|30.4483148892
2024-01-25 05:10:00|AVAX|1706159400|30.4475202758|30.4483582679|30.4305802721|30.4364941852
2024-01-25 05:11:00|AVAX|1706159460|30.4351213598|30.4653734458|30.431547544|30.448771838
2024-01-25 05:12:00|AVAX|1706159520|30.4486054758|30.4811751594|30.4425923341|30.4745579574
2024-01-25 05:13:00|AVAX|1706159580|30.4741813365|30.4779322405|30.4528031466|30.4528031466
2024-01-25 05:14:00|AVAX|1706159640|30.4487184076|30.4559303258|30.4291871565|30.4527114731
2024-01-25 05:15:00|AVAX|1706159700|30.4524333132|30.4535936735|30.4208924495|30.4208924495
2024-01-25 05:16:00|AVAX|1706159760|30.424211363|30.465426201|30.4196879776|30.465426201
2024-01-25 05:17:00|AVAX|1706159820|30.4642646798|30.4778907103|30.4327004799|30.4772275614
2024-01-25 05:18:00|AVAX|1706159880|30.4734812132|30.4784656356|30.4292214566|30.429544073
2024-01-25 05:19:00|AVAX|1706159940|30.4295071164|30.4390651882|30.4000594717|30.4019538873
2024-01-25 05:20:00|AVAX|1706160000|30.4023471529|30.4271058452|30.4023471529|30.4201639861
2024-01-25 05:21:00|AVAX|1706160060|30.4194165608|30.4194165608|30.3703967395|30.3716524781
2024-01-25 05:22:00|AVAX|1706160120|30.371051778|30.3756040044|30.3330126827|30.3338323284
2024-01-25 05:23:00|AVAX|1706160180|30.3334401749|30.3334401749|30.2795212475|30.2928139076
2024-01-25 05:24:00|AVAX|1706160240|30.3033111611|30.3033111611|30.2719372998|30.2917511995
2024-01-25 05:25:00|AVAX|1706160300|30.2960655053|30.331191152|30.2930500252|30.3291720029
2024-01-25 05:26:00|AVAX|1706160360|30.328963252|30.328963252|30.294761511|30.3266969644
2024-01-25 05:27:00|AVAX|1706160420|30.3276803837|30.3282648771|30.284553825|30.2885930292
2024-01-25 05:28:00|AVAX|1706160480|30.2854946453|30.3028085072|30.2793363665|30.3028085072
2024-01-25 05:29:00|AVAX|1706160540|30.3039410816|30.3232659904|30.2870883241|30.3232659904
2024-01-25 05:30:00|AVAX|1706160600|30.3210216779|30.3387826037|30.3199166366|30.3290566398
2024-01-25 05:31:00|AVAX|1706160660|30.3253750136|30.3560623127|30.3107816076|30.3492014243
2024-01-25 05:32:00|AVAX|1706160720|30.3468181899|30.3468181899|30.2991770682|30.3009858442
2024-01-25 05:33:00|AVAX|1706160780|30.2999712012|30.2999712012|30.2691693626|30.2806432922
2024-01-25 05:34:00|AVAX|1706160840|30.2838370571|30.3755507384|30.2838370571|30.3735830865
2024-01-25 05:35:00|AVAX|1706160900|30.3680689547|30.3690064102|30.337705229|30.3454497306
2024-01-25 05:36:00|AVAX|1706160960|30.3432260084|30.3432260084|30.3312580384|30.3383286755
2024-01-25 05:37:00|AVAX|1706161020|30.337571344|30.3871869959|30.337571344|30.384525355
2024-01-25 05:38:00|AVAX|1706161080|30.3782284628|30.3874421793|30.3760073594|30.3761232898
2024-01-25 05:39:00|AVAX|1706161140|30.3772119117|30.3914644751|30.3598211983|30.3610146506
2024-01-25 05:40:00|AVAX|1706161200|30.3610622028|30.3655776552|30.3515277062|30.3558001595
2024-01-25 05:41:00|AVAX|1706161260|30.3540575847|30.3719603201|30.3378295615|30.3719603201
2024-01-25 05:42:00|AVAX|1706161320|30.3718287368|30.3767346527|30.3608621541|30.3709680707
2024-01-25 05:43:00|AVAX|1706161380|30.3717863592|30.3821976084|30.359634547|30.3821976084
2024-01-25 05:44:00|AVAX|1706161440|30.3855772737|30.3931159364|30.3816671371|30.3931159364
2024-01-25 05:45:00|AVAX|1706161500|30.3965311479|30.3981815261|30.3801954421|30.3845160282
2024-01-25 05:46:00|AVAX|1706161560|30.3845867336|30.4227762298|30.3797889652|30.4227762298
2024-01-25 05:47:00|AVAX|1706161620|30.4268945176|30.4684774012|30.4215792446|30.4640516162
2024-01-25 05:48:00|AVAX|1706161680|30.4634360792|30.4679424239|30.439379795|30.4401019344
2024-01-25 05:49:00|AVAX|1706161740|30.44095807|30.4497234631|30.4395777293|30.4455516622
2024-01-25 05:50:00|AVAX|1706161800|30.4447563736|30.4487913615|30.4256446595|30.4331309686
2024-01-25 05:51:00|AVAX|1706161860|30.4348375207|30.4379516329|30.4108660259|30.4343698678
2024-01-25 05:52:00|AVAX|1706161920|30.4379706871|30.4379706871|30.413478458|30.4159827214
2024-01-25 05:53:00|AVAX|1706161980|30.4172447798|30.4513106851|30.4166202581|30.4495563268
2024-01-25 05:54:00|AVAX|1706162040|30.4484229965|30.4932601062|30.4471925054|30.4878840792
2024-01-25 05:55:00|AVAX|1706162100|30.4878229693|30.4937897952|30.4807355816|30.4912101528
2024-01-25 05:56:00|AVAX|1706162160|30.4915432441|30.5001859208|30.4870901476|30.4986086565
2024-01-25 05:57:00|AVAX|1706162220|30.4989733459|30.5136328288|30.4966425424|30.4997073961
2024-01-25 05:58:00|AVAX|1706162280|30.49935407|30.5027110241|30.4629704242|30.466447958
2024-01-25 05:59:00|AVAX|1706162340|30.4673154791|30.4673154791|30.4438679366|30.4541783019
2024-01-25 06:00:00|AVAX|1706162400|30.4539591878|30.4582338956|30.4453042265|30.4454798919
2024-01-25 06:01:00|AVAX|1706162460|30.4446304955|30.493592911|30.4446304955|30.4905324289
2024-01-25 06:02:00|AVAX|1706162520|30.4903256533|30.5216632321|30.4741248917|30.5216632321
2024-01-25 06:03:00|AVAX|1706162580|30.5347830133|30.536427454|30.520481944|30.5247200729
2024-01-25 06:04:00|AVAX|1706162640|30.5222822516|30.5231141708|30.5017840187|30.5017840187
2024-01-25 06:05:00|AVAX|1706162700|30.5017919706|30.5024245266|30.4678821314|30.4802420344
2024-01-25 06:06:00|AVAX|1706162760|30.4797565554|30.5060202545|30.4720988987|30.5060202545
2024-01-25 06:07:00|AVAX|1706162820|30.5048811329|30.5048811329|30.4889274762|30.4889274762
2024-01-25 06:08:00|AVAX|1706162880|30.4894152555|30.4985595747|30.4671487203|30.4985595747
2024-01-25 06:09:00|AVAX|1706162940|30.495337367|30.5166439589|30.4847149524|30.511607315
2024-01-25 06:10:00|AVAX|1706163000|30.5079495181|30.5112747845|30.4955013995|30.5020651723
2024-01-25 06:11:00|AVAX|1706163060|30.5005591355|30.512934793|30.485638987|30.5121473586
2024-01-25 06:12:00|AVAX|1706163120|30.5087931411|30.5096617795|30.4976969923|30.5094558411
2024-01-25 06:13:00|AVAX|1706163180|30.5101158875|30.5433570502|30.5101158875|30.5433570502
2024-01-25 06:14:00|AVAX|1706163240|30.5438367744|30.5473061971|30.5173915945|30.5173915945
2024-01-25 06:15:00|AVAX|1706163300|30.5068837025|30.5068837025|30.4941396548|30.4942338665
2024-01-25 06:16:00|AVAX|1706163360|30.4938915802|30.5063367823|30.493857402|30.4942857606
2024-01-25 06:17:00|AVAX|1706163420|30.4973535718|30.4973535718|30.4621411428|30.4632158677
2024-01-25 06:18:00|AVAX|1706163480|30.4570029621|30.4595756751|30.4215103435|30.4238941697
2024-01-25 06:19:00|AVAX|1706163540|30.4236086371|30.4375561095|30.4139974547|30.4143827126
2024-01-25 06:20:00|AVAX|1706163600|30.4143108526|30.4213317008|30.3958404998|30.3970857234
2024-01-25 06:21:00|AVAX|1706163660|30.3970079975|30.4070098993|30.3938350559|30.3945142288
2024-01-25 06:22:00|AVAX|1706163720|30.3973625741|30.4004715026|30.3858343615|30.388176146
2024-01-25 06:23:00|AVAX|1706163780|30.3872355328|30.3882284626|30.370243059|30.378612692
2024-01-25 06:24:00|AVAX|1706163840|30.3788173335|30.3788173335|30.3127694244|30.3343328606
2024-01-25 06:25:00|AVAX|1706163900|30.3342914394|30.3593453489|30.3342914394|30.3558585784
2024-01-25 06:26:00|AVAX|1706163960|30.3557746614|30.3584045688|30.3503686383|30.3508560148
2024-01-25 06:27:00|AVAX|1706164020|30.3541658125|30.3743281269|30.3514022092|30.3714655637
2024-01-25 06:28:00|AVAX|1706164080|30.3712941394|30.3712941394|30.3448580059|30.3535087856
2024-01-25 06:29:00|AVAX|1706164140|30.354305698|30.3895311923|30.354305698|30.3895311923
2024-01-25 06:30:00|AVAX|1706164200|30.3913779742|30.4268144164|30.3892392169|30.4260700129
2024-01-25 06:31:00|AVAX|1706164260|30.426014619|30.4393325989|30.426014619|30.4390138347
2024-01-25 06:32:00|AVAX|1706164320|30.4390224602|30.4390224602|30.4052806157|30.4052806157
2024-01-25 06:33:00|AVAX|1706164380|30.4053291834|30.4053291834|30.3641938362|30.364224235
2024-01-25 06:34:00|AVAX|1706164440|30.3625041038|30.3625041038|30.3194457761|30.319686442
2024-01-25 06:35:00|AVAX|1706164500|30.3201315514|30.3201315514|30.3059601747|30.3107893298
2024-01-25 06:36:00|AVAX|1706164560|30.3154719789|30.3376956744|30.3154719789|30.3376956744
2024-01-25 06:37:00|AVAX|1706164620|30.3367409001|30.3471480615|30.3240048671|30.3358195376
2024-01-25 06:38:00|AVAX|1706164680|30.3371463109|30.3393015838|30.3106433717|30.319397753
2024-01-25 06:39:00|AVAX|1706164740|30.319084841|30.3438021482|30.3144838405|30.343491181
2024-01-25 06:40:00|AVAX|1706164800|30.3434635019|30.4082313028|30.3424843297|30.4079475086
2024-01-25 06:41:00|AVAX|1706164860|30.4071530792|30.4234831818|30.3893365683|30.395447627
2024-01-25 06:42:00|AVAX|1706164920|30.3936186255|30.3968827255|30.3788120614|30.3788120614
2024-01-25 06:43:00|AVAX|1706164980|30.378168354|30.4043548155|30.37801984|30.4043548155
2024-01-25 06:44:00|AVAX|1706165040|30.4028667438|30.437115195|30.4028667438|30.4304326549
2024-01-25 06:45:00|AVAX|1706165100|30.4294530095|30.4547874198|30.4239412415|30.4547874198
2024-01-25 06:46:00|AVAX|1706165160|30.4547348508|30.5060790366|30.452904847|30.5060790366
2024-01-25 06:47:00|AVAX|1706165220|30.5073974045|30.5641073906|30.5022984073|30.5180670194
2024-01-25 06:48:00|AVAX|1706165280|30.5188024318|30.5496413495|30.513273438|30.5455710637
2024-01-25 06:49:00|AVAX|1706165340|30.5455439436|30.5455439436|30.5076430613|30.5294974294
2024-01-25 06:50:00|AVAX|1706165400|30.5225126586|30.5559642099|30.5225126586|30.5255898114
2024-01-25 06:51:00|AVAX|1706165460|30.5269576137|30.5312169684|30.4971286005|30.4971286005
2024-01-25 06:52:00|AVAX|1706165520|30.4797006595|30.5320091386|30.476800097|30.5320091386
2024-01-25 06:53:00|AVAX|1706165580|30.5238276537|30.5358002932|30.5212963586|30.5349524679
2024-01-25 06:54:00|AVAX|1706165640|30.5570647102|30.6360386049|30.5570051215|30.6353372802
2024-01-25 06:55:00|AVAX|1706165700|30.634330768|30.6373092395|30.6064065857|30.6064065857
2024-01-25 06:56:00|AVAX|1706165760|30.6071109332|30.6361815759|30.6071109332|30.6356773071
2024-01-25 06:57:00|AVAX|1706165820|30.6359652756|30.6467314727|30.6293938272|30.6293938272
2024-01-25 06:58:00|AVAX|1706165880|30.6293217169|30.6358886477|30.6282177157|30.6300470256
2024-01-25 06:59:00|AVAX|1706165940|30.629812393|30.6823074633|30.6288988498|30.6708287676
2024-01-25 07:00:00|AVAX|1706166000|30.6612445731|30.6612445731|30.6274870611|30.6283371571
2024-01-25 07:01:00|AVAX|1706166060|30.6282894495|30.6375177344|30.6258594144|30.6336012778
2024-01-25 07:02:00|AVAX|1706166120|30.6335606387|30.6335606387|30.604067717|30.6040943467
2024-01-25 07:03:00|AVAX|1706166180|30.6034860848|30.6034860848|30.5825057756|30.5953040681
2024-01-25 07:04:00|AVAX|1706166240|30.594771622|30.5997701713|30.5830189863|30.5838507192
2024-01-25 07:05:00|AVAX|1706166300|30.5838868526|30.6068438875|30.5838868526|30.6061329019
2024-01-25 07:06:00|AVAX|1706166360|30.6061991556|30.6205223942|30.591027227|30.591027227
2024-01-25 07:07:00|AVAX|1706166420|30.5852431898|30.593948444|30.5425026465|30.5887637694
2024-01-25 07:08:00|AVAX|1706166480|30.5925441052|30.6029718386|30.5710432611|30.5767064818
2024-01-25 07:09:00|AVAX|1706166540|30.5770320167|30.5905228122|30.5601791983|30.5865688679
2024-01-25 07:10:00|AVAX|1706166600|30.5877086453|30.6026935997|30.5877086453|30.5901785223
2024-01-25 07:11:00|AVAX|1706166660|30.5885305879|30.6124810419|30.5848811814|30.5848811814
2024-01-25 07:12:00|AVAX|1706166720|30.5829220194|30.5918758203|30.5632051774|30.5918758203
2024-01-25 07:13:00|AVAX|1706166780|30.5932713613|30.5935309501|30.5783804177|30.5935309501
2024-01-25 07:14:00|AVAX|1706166840|30.5924150226|30.5960293239|30.5674485915|30.5674485915
2024-01-25 07:15:00|AVAX|1706166900|30.5666825358|30.5671982886|30.545196138|30.5576381724
2024-01-25 07:16:00|AVAX|1706166960|30.5560230832|30.5560873304|30.5397991005|30.5560873304
2024-01-25 07:17:00|AVAX|1706167020|30.5437951553|30.5440140895|30.5115206515|30.5382237459
2024-01-25 07:18:00|AVAX|1706167080|30.5382884293|30.5524944768|30.5311554358|30.5480804822
2024-01-25 07:19:00|AVAX|1706167140|30.5481105593|30.5547880032|30.528456509|30.5339220561
2024-01-25 07:20:00|AVAX|1706167200|30.5311349993|30.5436971116|30.5175697326|30.518319142
2024-01-25 07:21:00|AVAX|1706167260|30.5188884045|30.5511353559|30.5188884045|30.5477556834
2024-01-25 07:22:00|AVAX|1706167320|30.5404423084|30.5404423084|30.5077960076|30.5205375281
2024-01-25 07:23:00|AVAX|1706167380|30.5199763|30.5375589896|30.5199763|30.5324841407
2024-01-25 07:24:00|AVAX|1706167440|30.5312892034|30.5424300764|30.5205885154|30.5424300764
2024-01-25 07:25:00|AVAX|1706167500|30.5471132572|30.559902264|30.5399753045|30.5596034279
2024-01-25 07:26:00|AVAX|1706167560|30.5642048644|30.5810372197|30.5642048644|30.579930602
2024-01-25 07:27:00|AVAX|1706167620|30.5804618035|30.6385754556|30.5804618035|30.638170962
2024-01-25 07:28:00|AVAX|1706167680|30.6394967683|30.6492564632|30.6224497376|30.6492564632
2024-01-25 07:29:00|AVAX|1706167740|30.6467380722|30.6467380722|30.6305929974|30.6359492244
2024-01-25 07:30:00|AVAX|1706167800|30.6335358045|30.6341653484|30.6166888646|30.6198646269
2024-01-25 07:31:00|AVAX|1706167860|30.618836515|30.6590142713|30.618836515|30.654009904
2024-01-25 07:32:00|AVAX|1706167920|30.647188671|30.6478324118|30.6203331215|30.6229689698
2024-01-25 07:33:00|AVAX|1706167980|30.6265938473|30.6265938473|30.5624494924|30.5640384439
2024-01-25 07:34:00|AVAX|1706168040|30.5654528028|30.5738032668|30.5642253113|30.5699128994
2024-01-25 07:35:00|AVAX|1706168100|30.5731147621|30.5731147621|30.5473310603|30.5622336265
2024-01-25 07:36:00|AVAX|1706168160|30.5621695255|30.5634872162|30.5303091734|30.5303091734
2024-01-25 07:37:00|AVAX|1706168220|30.5320716183|30.5320716183|30.5025004959|30.5165839616
2024-01-25 07:38:00|AVAX|1706168280|30.516464178|30.5165908423|30.5056807663|30.5101639277
2024-01-25 07:39:00|AVAX|1706168340|30.5114455414|30.5485428011|30.5114455414|30.5479488792
2024-01-25 07:40:00|AVAX|1706168400|30.5476747005|30.5566190823|30.5471872221|30.5561195102
2024-01-25 07:41:00|AVAX|1706168460|30.555779688|30.5654292017|30.5472217672|30.5654292017
2024-01-25 07:42:00|AVAX|1706168520|30.5656756897|30.566910233|30.5575508224|30.562517759
2024-01-25 07:43:00|AVAX|1706168580|30.5614946788|30.5827857418|30.5613599887|30.5827857418
2024-01-25 07:44:00|AVAX|1706168640|30.5784532617|30.5808032305|30.5608241832|30.5634150927
2024-01-25 07:45:00|AVAX|1706168700|30.5671080856|30.5870161264|30.5627913897|30.5866265234
2024-01-25 07:46:00|AVAX|1706168760|30.5767227789|30.5946367286|30.5767227789|30.5946367286
2024-01-25 07:47:00|AVAX|1706168820|30.5944162054|30.5998478028|30.5903073264|30.5903124529
2024-01-25 07:48:00|AVAX|1706168880|30.5871354699|30.6020683402|30.583333112|30.6010382743
2024-01-25 07:49:00|AVAX|1706168940|30.6038907138|30.6042646224|30.5920730598|30.5922631436
2024-01-25 07:50:00|AVAX|1706169000|30.5924513349|30.5970975022|30.5924513349|30.5953804124
2024-01-25 07:51:00|AVAX|1706169060|30.5953826834|30.5976106434|30.5878043512|30.5922154821
2024-01-25 07:52:00|AVAX|1706169120|30.5920783784|30.5920783784|30.5639749775|30.5666003675
2024-01-25 07:53:00|AVAX|1706169180|30.5672376996|30.5681400327|30.5631484724|30.5681050743
2024-01-25 07:54:00|AVAX|1706169240|30.5725654058|30.604051862|30.5720954347|30.6007063986
2024-01-25 07:55:00|AVAX|1706169300|30.5988967159|30.5988967159|30.5857160514|30.5936761709
2024-01-25 07:56:00|AVAX|1706169360|30.5934294928|30.6090567813|30.5763020476|30.5763020476
2024-01-25 07:57:00|AVAX|1706169420|30.5824073565|30.6202620634|30.5824073565|30.6191816516
2024-01-25 07:58:00|AVAX|1706169480|30.6130317576|30.6130317576|30.584461901|30.584461901
2024-01-25 07:59:00|AVAX|1706169540|30.5753040287|30.5915341442|30.5631064476|30.5641778018
2024-01-25 08:00:00|AVAX|1706169600|30.5681574897|30.603228047|30.5681574897|30.603228047
2024-01-25 08:01:00|AVAX|1706169660|30.6009433139|30.6064487656|30.5927756717|30.5943517914
2024-01-25 08:02:00|AVAX|1706169720|30.5909939489|30.5909939489|30.5672277418|30.5810591679
2024-01-25 08:03:00|AVAX|1706169780|30.5937694795|30.6136951613|30.5889264065|30.5889477042
2024-01-25 08:04:00|AVAX|1706169840|30.580399369|30.580399369|30.4977265675|30.4995671949
2024-01-25 08:05:00|AVAX|1706169900|30.4958084154|30.5387304168|30.4941094471|30.5383962963
2024-01-25 08:06:00|AVAX|1706169960|30.5432983579|30.5824686874|30.5432983579|30.5769273131
2024-01-25 08:07:00|AVAX|1706170020|30.5776166818|30.6193592495|30.5775218013|30.5782876326
2024-01-25 08:08:00|AVAX|1706170080|30.5825632978|30.6005393476|30.5825632978|30.5999722882
2024-01-25 08:09:00|AVAX|1706170140|30.5965715212|30.5965715212|30.5834296863|30.5853431251
2024-01-25 08:10:00|AVAX|1706170200|30.5777687708|30.5909866307|30.5754316747|30.587354073
2024-01-25 08:11:00|AVAX|1706170260|30.5874919689|30.5946766401|30.5874919689|30.5943101613
2024-01-25 08:12:00|AVAX|1706170320|30.5930359039|30.6165013139|30.5890863894|30.6107921586
2024-01-25 08:13:00|AVAX|1706170380|30.6072500318|30.6898904534|30.6017227806|30.6759793374
2024-01-25 08:14:00|AVAX|1706170440|30.6693266212|30.6693266212|30.6349142017|30.6349142017
2024-01-25 08:15:00|AVAX|1706170500|30.6321824135|30.6326331045|30.6031853074|30.6170354502
2024-01-25 08:16:00|AVAX|1706170560|30.6226104392|30.6470766703|30.6215994386|30.6456368288
2024-01-25 08:17:00|AVAX|1706170620|30.6454979368|30.6454979368|30.5723901253|30.5730035464
2024-01-25 08:18:00|AVAX|1706170680|30.5729469959|30.5754923269|30.56659113|30.5728429653
2024-01-25 08:19:00|AVAX|1706170740|30.5689067022|30.5767096697|30.5419037571|30.541910735
2024-01-25 08:20:00|AVAX|1706170800|30.5423974538|30.548405518|30.5316810201|30.533337709
2024-01-25 08:21:00|AVAX|1706170860|30.535335387|30.5355322434|30.5198399068|30.526877146
2024-01-25 08:22:00|AVAX|1706170920|30.5289880528|30.535838499|30.5060414165|30.5156192423
2024-01-25 08:23:00|AVAX|1706170980|30.5047121434|30.5061106135|30.4878825033|30.4925129701
2024-01-25 08:24:00|AVAX|1706171040|30.4927862792|30.5001057717|30.4727525781|30.4972356521
2024-01-25 08:25:00|AVAX|1706171100|30.5002749444|30.5428191675|30.5002749444|30.5162517186
2024-01-25 08:26:00|AVAX|1706171160|30.5174127865|30.5369372535|30.5151224887|30.5369372535
2024-01-25 08:27:00|AVAX|1706171220|30.5430217067|30.5430217067|30.5150573713|30.5251723642
2024-01-25 08:28:00|AVAX|1706171280|30.5263458907|30.529928423|30.519050188|30.529928423
2024-01-25 08:29:00|AVAX|1706171340|30.5269218316|30.535947352|30.5107611222|30.5107611222
2024-01-25 08:30:00|AVAX|1706171400|30.5106326139|30.5106326139|30.4774027309|30.4782808877
2024-01-25 08:31:00|AVAX|1706171460|30.4798400927|30.4831627549|30.4688904817|30.4727417954
2024-01-25 08:32:00|AVAX|1706171520|30.4726919645|30.4789889741|30.4566404806|30.4636492078
2024-01-25 08:33:00|AVAX|1706171580|30.465687212|30.4802935495|30.4627099623|30.4802935495
2024-01-25 08:34:00|AVAX|1706171640|30.480367744|30.480367744|30.4548982559|30.4634886144
2024-01-25 08:35:00|AVAX|1706171700|30.468847951|30.468847951|30.4355100822|30.4355100822
2024-01-25 08:36:00|AVAX|1706171760|30.4353571497|30.445922338|30.4344756369|30.4376722783
2024-01-25 08:37:00|AVAX|1706171820|30.4366070022|30.4498479271|30.4366070022|30.4471281319
2024-01-25 08:38:00|AVAX|1706171880|30.443557208|30.4465172666|30.4369959575|30.4412046865
2024-01-25 08:39:00|AVAX|1706171940|30.4413096154|30.4454058229|30.4350196571|30.4398866497
2024-01-25 08:40:00|AVAX|1706172000|30.439580057|30.4563412357|30.4391759838|30.4497606409
2024-01-25 08:41:00|AVAX|1706172060|30.4494480609|30.4563108419|30.4344579867|30.4392349467
2024-01-25 08:42:00|AVAX|1706172120|30.437839029|30.4378493786|30.3785176268|30.3852239383
2024-01-25 08:43:00|AVAX|1706172180|30.3880124888|30.3896108939|30.3788697866|30.3796532982
2024-01-25 08:44:00|AVAX|1706172240|30.3796918441|30.3859695526|30.3788508828|30.3859695526
2024-01-25 08:45:00|AVAX|1706172300|30.3853970831|30.3993918064|30.3777482781|30.3985837921
2024-01-25 08:46:00|AVAX|1706172360|30.4008139399|30.4198012318|30.4008139399|30.4121729021
2024-01-25 08:47:00|AVAX|1706172420|30.4116606806|30.4146704767|30.4008120322|30.4146704767
2024-01-25 08:48:00|AVAX|1706172480|30.4152461375|30.4365449063|30.4152461375|30.4345814186
2024-01-25 08:49:00|AVAX|1706172540|30.4343856828|30.4389368394|30.4116494905|30.4167404417
2024-01-25 08:50:00|AVAX|1706172600|30.4157535918|30.4268111863|30.3979021987|30.4266212897
2024-01-25 08:51:00|AVAX|1706172660|30.4195907338|30.4195907338|30.3958654823|30.3962230807
2024-01-25 08:52:00|AVAX|1706172720|30.3969523629|30.4322813412|30.3964460039|30.4237033267
2024-01-25 08:53:00|AVAX|1706172780|30.4250702806|30.4347007908|30.4249220318|30.4270326983
2024-01-25 08:54:00|AVAX|1706172840|30.4268568813|30.4433515176|30.4268568813|30.4433515176
2024-01-25 08:55:00|AVAX|1706172900|30.4444713738|30.4491622688|30.442643497|30.442643497
2024-01-25 08:56:00|AVAX|1706172960|30.4383764572|30.4490903894|30.4376262342|30.4466629905
2024-01-25 08:57:00|AVAX|1706173020|30.4496215453|30.4535496526|30.4463734776|30.4477943221
2024-01-25 08:58:00|AVAX|1706173080|30.4523771959|30.4523771959|30.4307149234|30.4311167399
2024-01-25 08:59:00|AVAX|1706173140|30.4306474672|30.4306474672|30.4220052352|30.4280032015
2024-01-25 09:00:00|AVAX|1706173200|30.4301019532|30.4440641412|30.4296320801|30.4398595309
2024-01-25 09:01:00|AVAX|1706173260|30.4408135376|30.4408135376|30.4214228151|30.4233990527
2024-01-25 09:02:00|AVAX|1706173320|30.4235018417|30.4731800162|30.4223272451|30.4643118947
2024-01-25 09:03:00|AVAX|1706173380|30.4655750177|30.4655750177|30.4068539298|30.4068539298
2024-01-25 09:04:00|AVAX|1706173440|30.4062204266|30.4177776175|30.386799197|30.390919636
2024-01-25 09:05:00|AVAX|1706173500|30.3905835746|30.3986251397|30.3867530143|30.3913567543
2024-01-25 09:06:00|AVAX|1706173560|30.3900613133|30.407336917|30.3800364431|30.398086487
2024-01-25 09:07:00|AVAX|1706173620|30.3994190985|30.4586500111|30.395794428|30.4586500111
2024-01-25 09:08:00|AVAX|1706173680|30.4589124618|30.4788114591|30.4589124618|30.4631765674
2024-01-25 09:09:00|AVAX|1706173740|30.4624827298|30.4818837638|30.4624827298|30.4807135576
2024-01-25 09:10:00|AVAX|1706173800|30.4806474186|30.5006831179|30.4806474186|30.5004146809
2024-01-25 09:11:00|AVAX|1706173860|30.5002695151|30.5027966125|30.4901927411|30.4958426964
2024-01-25 09:12:00|AVAX|1706173920|30.4994729914|30.5096424632|30.4939664434|30.494899796
2024-01-25 09:13:00|AVAX|1706173980|30.493702381|30.497592835|30.478173916|30.4880095567
2024-01-25 09:14:00|AVAX|1706174040|30.4897811562|30.4897811562|30.4612304763|30.4612304763
2024-01-25 09:15:00|AVAX|1706174100|30.4621121882|30.4659769222|30.453199065|30.4582065734
2024-01-25 09:16:00|AVAX|1706174160|30.4547332274|30.4547332274|30.4160013141|30.4184474251
2024-01-25 09:17:00|AVAX|1706174220|30.4140665133|30.4149383825|30.3719580066|30.3731478707
2024-01-25 09:18:00|AVAX|1706174280|30.3734894864|30.3884768587|30.3694931974|30.3884768587
2024-01-25 09:19:00|AVAX|1706174340|30.3839998434|30.4316618559|30.3837567451|30.4316618559
2024-01-25 09:20:00|AVAX|1706174400|30.4318436034|30.4511023994|30.4318436034|30.4486227615
2024-01-25 09:21:00|AVAX|1706174460|30.4572780029|30.4863245934|30.454320284|30.4861154058
2024-01-25 09:22:00|AVAX|1706174520|30.4861572681|30.507193276|30.4802093907|30.507193276
2024-01-25 09:23:00|AVAX|1706174580|30.5143560892|30.5422182967|30.5129383485|30.5422182967
2024-01-25 09:24:00|AVAX|1706174640|30.5379760592|30.554575372|30.5379760592|30.5534255557
2024-01-25 09:25:00|AVAX|1706174700|30.5499065518|30.5500363936|30.5061563621|30.5061563621
2024-01-25 09:26:00|AVAX|1706174760|30.5035516978|30.516457446|30.4815567955|30.4815567955
2024-01-25 09:27:00|AVAX|1706174820|30.4771342038|30.4919545283|30.4771342038|30.4879590118
2024-01-25 09:28:00|AVAX|1706174880|30.4853128335|30.4853128335|30.4646904201|30.4700027108
2024-01-25 09:29:00|AVAX|1706174940|30.4702378894|30.4726155656|30.4554117383|30.469591396
2024-01-25 09:30:00|AVAX|1706175000|30.4744495508|30.4744495508|30.4652955173|30.4691707907
2024-01-25 09:31:00|AVAX|1706175060|30.4692210162|30.4949140115|30.4643796489|30.4900526398
2024-01-25 09:32:00|AVAX|1706175120|30.4841253989|30.4919943977|30.4754241552|30.4919943977
2024-01-25 09:33:00|AVAX|1706175180|30.4919760418|30.4966473992|30.4850103731|30.4927084397
2024-01-25 09:34:00|AVAX|1706175240|30.4917254498|30.4983128111|30.4683696531|30.4683696531
2024-01-25 09:35:00|AVAX|1706175300|30.4681764441|30.4723264671|30.4624723199|30.465223586
2024-01-25 09:36:00|AVAX|1706175360|30.4650554246|30.4951945512|30.464555562|30.492615229
2024-01-25 09:37:00|AVAX|1706175420|30.4916424559|30.525591575|30.4916424559|30.525591575
2024-01-25 09:38:00|AVAX|1706175480|30.52432281|30.5437442747|30.5158898873|30.5259282773
2024-01-25 09:39:00|AVAX|1706175540|30.5255147725|30.5255147725|30.5057257988|30.5139556326
2024-01-25 09:40:00|AVAX|1706175600|30.5146374363|30.5436194302|30.4960186332|30.4963905226
2024-01-25 09:41:00|AVAX|1706175660|30.495078423|30.5086118823|30.4896141502|30.4938266267
2024-01-25 09:42:00|AVAX|1706175720|30.4947454917|30.505492285|30.4947454917|30.5012458145
2024-01-25 09:43:00|AVAX|1706175780|30.5023933045|30.5024395997|30.4825923155|30.499028704
2024-01-25 09:44:00|AVAX|1706175840|30.4978110654|30.5217721641|30.4854916432|30.5217721641
2024-01-25 09:45:00|AVAX|1706175900|30.521693549|30.5262485265|30.5033710539|30.5085552532
2024-01-25 09:46:00|AVAX|1706175960|30.5075784754|30.5075784754|30.4834198023|30.4834198023
2024-01-25 09:47:00|AVAX|1706176020|30.4818769305|30.4874493719|30.4762417001|30.4808519575
2024-01-25 09:48:00|AVAX|1706176080|30.4847675861|30.487863176|30.4579204281|30.4584157063
2024-01-25 09:49:00|AVAX|1706176140|30.4557974974|30.4557974974|30.4356802764|30.4373817453
2024-01-25 09:50:00|AVAX|1706176200|30.4352488316|30.4352488316|30.412658962|30.4129602541
2024-01-25 09:51:00|AVAX|1706176260|30.4076251616|30.4304246158|30.4010362095|30.4304246158
2024-01-25 09:52:00|AVAX|1706176320|30.4296607247|30.46004635|30.4296607247|30.4486816603
2024-01-25 09:53:00|AVAX|1706176380|30.4523577628|30.4523577628|30.4347944646|30.4408134105
2024-01-25 09:54:00|AVAX|1706176440|30.4412696917|30.4429872799|30.4316950741|30.434796016
2024-01-25 09:55:00|AVAX|1706176500|30.434739547|30.434739547|30.4139790323|30.4194162572
2024-01-25 09:56:00|AVAX|1706176560|30.4193315933|30.4193315933|30.3917527443|30.3941011055
2024-01-25 09:57:00|AVAX|1706176620|30.3936865033|30.3936865033|30.3554358389|30.359957361
2024-01-25 09:58:00|AVAX|1706176680|30.3600252553|30.3770958475|30.3168797809|30.3285070123
2024-01-25 09:59:00|AVAX|1706176740|30.3223559509|30.3223559509|30.2750743326|30.2994007273
2024-01-25 10:00:00|AVAX|1706176800|30.298737538|30.3000251984|30.2733508573|30.2905539403
2024-01-25 10:01:00|AVAX|1706176860|30.290482448|30.2970741592|30.2774040625|30.2774040625
2024-01-25 10:02:00|AVAX|1706176920|30.2740818122|30.3173499604|30.2731075362|30.3173499604
2024-01-25 10:03:00|AVAX|1706176980|30.312193991|30.312193991|30.2920657834|30.3040947696
2024-01-25 10:04:00|AVAX|1706177040|30.3024075006|30.3042346568|30.280022621|30.2816035438
2024-01-25 10:05:00|AVAX|1706177100|30.2763365571|30.2849056323|30.2635223962|30.2643073647
2024-01-25 10:06:00|AVAX|1706177160|30.2643715073|30.2643715073|30.194892974|30.1995084802
2024-01-25 10:07:00|AVAX|1706177220|30.182182921|30.1933999415|30.1418072634|30.1451329694
2024-01-25 10:08:00|AVAX|1706177280|30.1466144511|30.1475057599|30.0993015655|30.1455584346
2024-01-25 10:09:00|AVAX|1706177340|30.1439652607|30.1439652607|30.1023793568|30.1212534094
2024-01-25 10:10:00|AVAX|1706177400|30.1155804912|30.146175789|30.1107226499|30.146175789
2024-01-25 10:11:00|AVAX|1706177460|30.1456041045|30.2103470855|30.1406864439|30.1896913229
2024-01-25 10:12:00|AVAX|1706177520|30.1897763771|30.2145940208|30.1897763771|30.2145940208
2024-01-25 10:13:00|AVAX|1706177580|30.2231373521|30.2578646092|30.2203000797|30.2354136084
2024-01-25 10:14:00|AVAX|1706177640|30.2357760021|30.240463591|30.1980594641|30.2083752835
2024-01-25 10:15:00|AVAX|1706177700|30.2016842707|30.2143793556|30.1848846853|30.2143793556
2024-01-25 10:16:00|AVAX|1706177760|30.2140303378|30.2443394935|30.205524952|30.2169105772
2024-01-25 10:17:00|AVAX|1706177820|30.2181828659|30.2472992801|30.2181828659|30.2318096771
2024-01-25 10:18:00|AVAX|1706177880|30.2363912855|30.2369179284|30.2032067047|30.2106616841
2024-01-25 10:19:00|AVAX|1706177940|30.2100108406|30.2264543612|30.2091829707|30.225678909
2024-01-25 10:20:00|AVAX|1706178000|30.2253993872|30.239913232|30.216716432|30.2318994419
2024-01-25 10:21:00|AVAX|1706178060|30.2237177845|30.2273620391|30.19308975|30.2102644536
2024-01-25 10:22:00|AVAX|1706178120|30.2122443004|30.2222324373|30.1688092441|30.1721548614
2024-01-25 10:23:00|AVAX|1706178180|30.1715636892|30.2033895362|30.1668421764|30.2033895362
2024-01-25 10:24:00|AVAX|1706178240|30.200564261|30.200564261|30.1584103969|30.169938796
2024-01-25 10:25:00|AVAX|1706178300|30.170032518|30.1700526668|30.1474339626|30.1545932634
2024-01-25 10:26:00|AVAX|1706178360|30.1524242704|30.1524242704|30.1320466142|30.133212469
2024-01-25 10:27:00|AVAX|1706178420|30.1339652406|30.1543010306|30.1294081415|30.1519138067
2024-01-25 10:28:00|AVAX|1706178480|30.1503437157|30.1713887766|30.1503437157|30.1692989532
2024-01-25 10:29:00|AVAX|1706178540|30.1540413929|30.1602546091|30.1388209525|30.1390334744
2024-01-25 10:30:00|AVAX|1706178600|30.1328342798|30.1441025632|30.1066631887|30.1160682496
2024-01-25 10:31:00|AVAX|1706178660|30.1161334187|30.1750685658|30.1161334187|30.1750685658
2024-01-25 10:32:00|AVAX|1706178720|30.1864404356|30.2588752799|30.1864404356|30.2518496282
2024-01-25 10:33:00|AVAX|1706178780|30.2492427337|30.2492427337|30.2055798467|30.2150662642
2024-01-25 10:34:00|AVAX|1706178840|30.2147273347|30.2371530674|30.2137658533|30.219894542
2024-01-25 10:35:00|AVAX|1706178900|30.2188752158|30.2355407035|30.2070309005|30.2282604253
2024-01-25 10:36:00|AVAX|1706178960|30.22763751|30.2639014167|30.22763751|30.2594778116
2024-01-25 10:37:00|AVAX|1706179020|30.2631026293|30.278753725|30.2438930934|30.2438930934
2024-01-25 10:38:00|AVAX|1706179080|30.2432052889|30.2469287379|30.2295536938|30.2309998927
2024-01-25 10:39:00|AVAX|1706179140|30.2365560575|30.2454600175|30.2365560575|30.245364202
2024-01-25 10:40:00|AVAX|1706179200|30.2439880843|30.2752626919|30.2439880843|30.2736744814
2024-01-25 10:41:00|AVAX|1706179260|30.2735251523|30.3050135707|30.2733988121|30.3020951682
2024-01-25 10:42:00|AVAX|1706179320|30.3100714846|30.3105858591|30.2842938613|30.2921248379
2024-01-25 10:43:00|AVAX|1706179380|30.2894053311|30.2907562771|30.2807747274|30.2819978496
2024-01-25 10:44:00|AVAX|1706179440|30.2851334633|30.2851334633|30.2639041621|30.2698344553
2024-01-25 10:45:00|AVAX|1706179500|30.2703423659|30.2942272125|30.2687851643|30.2920966005
2024-01-25 10:46:00|AVAX|1706179560|30.2923070673|30.3302683278|30.2922664784|30.3084535691
2024-01-25 10:47:00|AVAX|1706179620|30.3088949025|30.3113151803|30.3023635924|30.3094402852
2024-01-25 10:48:00|AVAX|1706179680|30.3131050594|30.3607155045|30.3131050594|30.3510959686
2024-01-25 10:49:00|AVAX|1706179740|30.3515727785|30.3868825274|30.3508498348|30.3857755239
2024-01-25 10:50:00|AVAX|1706179800|30.3889928866|30.3900944444|30.3639293856|30.3650094546
2024-01-25 10:51:00|AVAX|1706179860|30.3643926848|30.3725060417|30.3475739921|30.3682601585
2024-01-25 10:52:00|AVAX|1706179920|30.3684052483|30.3962013457|30.3680604172|30.3962013457
2024-01-25 10:53:00|AVAX|1706179980|30.3957058432|30.3957058432|30.3711508132|30.3868554827
2024-01-25 10:54:00|AVAX|1706180040|30.3863715017|30.3863715017|30.3695858716|30.3695858716
2024-01-25 10:55:00|AVAX|1706180100|30.3690325023|30.3887211985|30.3655886317|30.3887211985
2024-01-25 10:56:00|AVAX|1706180160|30.3909496661|30.4205119705|30.3909496661|30.4046178135
2024-01-25 10:57:00|AVAX|1706180220|30.4040455466|30.4236055041|30.3920888004|30.4236055041
2024-01-25 10:58:00|AVAX|1706180280|30.4241861194|30.4300665615|30.4130110432|30.4130110432
2024-01-25 10:59:00|AVAX|1706180340|30.4166898359|30.4447081996|30.4166898359|30.4349353426
2024-01-25 11:00:00|AVAX|1706180400|30.4340404782|30.4411083439|30.4275918039|30.4403271794
2024-01-25 11:01:00|AVAX|1706180460|30.4379169499|30.4735606609|30.4307311743|30.4629777309
2024-01-25 11:02:00|AVAX|1706180520|30.4546433024|30.4565647418|30.3909646814|30.3948304073
2024-01-25 11:03:00|AVAX|1706180580|30.3982892161|30.4059369533|30.390091249|30.3903325776
2024-01-25 11:04:00|AVAX|1706180640|30.392012736|30.392012736|30.3593209348|30.3721278003
2024-01-25 11:05:00|AVAX|1706180700|30.3688993108|30.3690935387|30.3550735182|30.3666851076
2024-01-25 11:06:00|AVAX|1706180760|30.3638683282|30.3671550029|30.3493020664|30.3493229163
2024-01-25 11:07:00|AVAX|1706180820|30.3490756776|30.3490756776|30.3289234964|30.3324906536
2024-01-25 11:08:00|AVAX|1706180880|30.3149104754|30.3474534958|30.3019396617|30.3432411411
2024-01-25 11:09:00|AVAX|1706180940|30.3427567288|30.3488813966|30.3170159208|30.3193195588
2024-01-25 11:10:00|AVAX|1706181000|30.3212432902|30.3707923271|30.3210379666|30.3530831079
2024-01-25 11:11:00|AVAX|1706181060|30.3455715359|30.3455715359|30.316124752|30.316124752
2024-01-25 11:12:00|AVAX|1706181120|30.3144697741|30.3518853024|30.3061926746|30.3518853024
2024-01-25 11:13:00|AVAX|1706181180|30.354644796|30.3802695487|30.348669887|30.3802695487
2024-01-25 11:14:00|AVAX|1706181240|30.3819953337|30.4437754086|30.3819815162|30.4389958807
2024-01-25 11:15:00|AVAX|1706181300|30.4346086101|30.4467634161|30.4250442222|30.4250442222
2024-01-25 11:16:00|AVAX|1706181360|30.4271478199|30.4326400803|30.3761563206|30.3762796083
2024-01-25 11:17:00|AVAX|1706181420|30.3751215298|30.4072549213|30.3751215298|30.3872067079
2024-01-25 11:18:00|AVAX|1706181480|30.3893222606|30.4001139776|30.3521412564|30.3605442685
2024-01-25 11:19:00|AVAX|1706181540|30.3607394915|30.3656395649|30.3537599561|30.3543676054
2024-01-25 11:20:00|AVAX|1706181600|30.3519263992|30.3975261324|30.347757639|30.3975261324
2024-01-25 11:21:00|AVAX|1706181660|30.3971620795|30.4045223679|30.3618725199|30.3991301285
2024-01-25 11:22:00|AVAX|1706181720|30.3952978812|30.3952978812|30.3683984108|30.3683984108
2024-01-25 11:23:00|AVAX|1706181780|30.3698702838|30.3892040668|30.3561163659|30.3856232518
2024-01-25 11:24:00|AVAX|1706181840|30.3862750941|30.4586715167|30.3862750941|30.4576499444
2024-01-25 11:25:00|AVAX|1706181900|30.4554113365|30.5274675455|30.4554113365|30.5055776546
2024-01-25 11:26:00|AVAX|1706181960|30.5055623217|30.5123886726|30.4679393855|30.4716398701
2024-01-25 11:27:00|AVAX|1706182020|30.4707781375|30.4720790075|30.4590409834|30.4619188941
2024-01-25 11:28:00|AVAX|1706182080|30.4637144465|30.4637144465|30.4381196177|30.4487350181
2024-01-25 11:29:00|AVAX|1706182140|30.4529068575|30.5296965607|30.4528863762|30.498323916
2024-01-25 11:30:00|AVAX|1706182200|30.4976873804|30.5324971479|30.49607708|30.5158028543
2024-01-25 11:31:00|AVAX|1706182260|30.5183335903|30.5431873014|30.5183335903|30.5398642205
2024-01-25 11:32:00|AVAX|1706182320|30.546919018|30.6140338706|30.546919018|30.5992047306
2024-01-25 11:33:00|AVAX|1706182380|30.5990966103|30.6234296535|30.580613136|30.6234296535
2024-01-25 11:34:00|AVAX|1706182440|30.6282089674|30.6412905577|30.6176629237|30.6355826728
2024-01-25 11:35:00|AVAX|1706182500|30.6333289617|30.6333289617|30.5867776353|30.5867776353
2024-01-25 11:36:00|AVAX|1706182560|30.5836686299|30.5836686299|30.5536215734|30.565902757
2024-01-25 11:37:00|AVAX|1706182620|30.5646191806|30.5646191806|30.5540177639|30.5602650933
2024-01-25 11:38:00|AVAX|1706182680|30.5600067008|30.6024650767|30.5585441295|30.5792733684
2024-01-25 11:39:00|AVAX|1706182740|30.5785284652|30.6344431963|30.5777182463|30.5948778763
2024-01-25 11:40:00|AVAX|1706182800|30.5954120968|30.611066128|30.5899825343|30.6101943962
2024-01-25 11:41:00|AVAX|1706182860|30.6076481519|30.6118553069|30.5808987119|30.595520498
2024-01-25 11:42:00|AVAX|1706182920|30.5994347294|30.6038445401|30.5603571297|30.5603571297
2024-01-25 11:43:00|AVAX|1706182980|30.5574554614|30.5574554614|30.5257234737|30.5351304386
2024-01-25 11:44:00|AVAX|1706183040|30.539949878|30.5474102693|30.5309024991|30.5347087829
2024-01-25 11:45:00|AVAX|1706183100|30.534833178|30.5367240997|30.5154188336|30.5351526071
2024-01-25 11:46:00|AVAX|1706183160|30.5365343162|30.5383511502|30.5027744476|30.5154516526
2024-01-25 11:47:00|AVAX|1706183220|30.5156737298|30.5205635253|30.4865594469|30.4980422841
2024-01-25 11:48:00|AVAX|1706183280|30.5055708718|30.5103533778|30.4883527543|30.4914878195
2024-01-25 11:49:00|AVAX|1706183340|30.4931652876|30.4972046002|30.4785445025|30.4923249607
2024-01-25 11:50:00|AVAX|1706183400|30.4905519465|30.4922506769|30.4676998773|30.4824961512
2024-01-25 11:51:00|AVAX|1706183460|30.4837130576|30.4859245054|30.4376912144|30.4461386354
2024-01-25 11:52:00|AVAX|1706183520|30.448119157|30.4512626258|30.4130155874|30.4130155874
2024-01-25 11:53:00|AVAX|1706183580|30.4117373375|30.4284202086|30.402392906|30.420192115
2024-01-25 11:54:00|AVAX|1706183640|30.41661091|30.41661091|30.3868795277|30.3868795277
2024-01-25 11:55:00|AVAX|1706183700|30.3866839435|30.3878647967|30.3661657903|30.3878647967
2024-01-25 11:56:00|AVAX|1706183760|30.3867580002|30.387759538|30.360922984|30.380988443
2024-01-25 11:57:00|AVAX|1706183820|30.3838060923|30.3882369537|30.3784913154|30.3819057008
2024-01-25 11:58:00|AVAX|1706183880|30.3801663629|30.3825909383|30.3634795158|30.3634795158
2024-01-25 11:59:00|AVAX|1706183940|30.364864291|30.3782174937|30.3608303885|30.3763917925
2024-01-25 12:00:00|AVAX|1706184000|30.3770253601|30.4155044381|30.3770253601|30.390547745
2024-01-25 12:01:00|AVAX|1706184060|30.3902705865|30.4044020556|30.3662483012|30.3668745644
2024-01-25 12:02:00|AVAX|1706184120|30.3676083709|30.3963988594|30.3545192036|30.386534684
2024-01-25 12:03:00|AVAX|1706184180|30.3857199864|30.4035349796|30.3596785806|30.4035349796
2024-01-25 12:04:00|AVAX|1706184240|30.4045649491|30.436517435|30.3954187111|30.4349425669
2024-01-25 12:05:00|AVAX|1706184300|30.4353758363|30.482299971|30.4351424915|30.4751996189
2024-01-25 12:06:00|AVAX|1706184360|30.4713348047|30.5103597212|30.4689254495|30.5043420041
2024-01-25 12:07:00|AVAX|1706184420|30.5041434517|30.5058623569|30.4950767268|30.4950767268
2024-01-25 12:08:00|AVAX|1706184480|30.4916471773|30.4916471773|30.4743403775|30.4784270686
2024-01-25 12:09:00|AVAX|1706184540|30.4832078101|30.4832078101|30.4556291666|30.4618241443
2024-01-25 12:10:00|AVAX|1706184600|30.462701463|30.463413626|30.4311073646|30.4469934377
2024-01-25 12:11:00|AVAX|1706184660|30.4469543183|30.4620391361|30.4426085202|30.4620391361
2024-01-25 12:12:00|AVAX|1706184720|30.4617038422|30.4617038422|30.4164119529|30.4442163235
2024-01-25 12:13:00|AVAX|1706184780|30.4431272914|30.4477387576|30.4052841076|30.4066769049
2024-01-25 12:14:00|AVAX|1706184840|30.4052880928|30.4083428784|30.3689437116|30.3689437116
2024-01-25 12:15:00|AVAX|1706184900|30.3635109534|30.3635109534|30.337686762|30.35631125
2024-01-25 12:16:00|AVAX|1706184960|30.3567331025|30.3698063291|30.3536937615|30.3684589268
2024-01-25 12:17:00|AVAX|1706185020|30.3641705494|30.3698022881|30.3563925325|30.3563925325
2024-01-25 12:18:00|AVAX|1706185080|30.3499835648|30.3499835648|30.306059569|30.306059569
2024-01-25 12:19:00|AVAX|1706185140|30.3060985399|30.3060985399|30.257268577|30.257268577
2024-01-25 12:20:00|AVAX|1706185200|30.2593247801|30.2593247801|30.230601433|30.2322439886
2024-01-25 12:21:00|AVAX|1706185260|30.2413855234|30.2574182689|30.2311023951|30.2337086323
2024-01-25 12:22:00|AVAX|1706185320|30.2329029378|30.2462312574|30.223066739|30.2403509769
2024-01-25 12:23:00|AVAX|1706185380|30.2394796575|30.2423726977|30.2178456468|30.2250849708
2024-01-25 12:24:00|AVAX|1706185440|30.2248821711|30.227989247|30.1903284293|30.192059583
2024-01-25 12:25:00|AVAX|1706185500|30.1922132742|30.2022204252|30.1807414047|30.1935293273
2024-01-25 12:26:00|AVAX|1706185560|30.1923723689|30.1923723689|30.171418447|30.1861780531
2024-01-25 12:27:00|AVAX|1706185620|30.1862009679|30.2004847695|30.1802924239|30.1939668848
2024-01-25 12:28:00|AVAX|1706185680|30.1893846741|30.1925935827|30.1857308818|30.1900136065
2024-01-25 12:29:00|AVAX|1706185740|30.1895455168|30.1900365679|30.1329302847|30.1329302847
2024-01-25 12:30:00|AVAX|1706185800|30.1329763962|30.1363036955|30.1125095033|30.1186475278
2024-01-25 12:31:00|AVAX|1706185860|30.1177140502|30.1410389924|30.0875599408|30.0875599408
2024-01-25 12:32:00|AVAX|1706185920|30.0702006288|30.0849023182|30.0217484624|30.0340554126
2024-01-25 12:33:00|AVAX|1706185980|30.0342466579|30.0342466579|29.9833638073|29.9974814853
2024-01-25 12:34:00|AVAX|1706186040|29.996141718|29.996141718|29.9437840319|29.9437840319
2024-01-25 12:35:00|AVAX|1706186100|29.9475454921|29.9534125594|29.8992654044|29.8992654044
2024-01-25 12:36:00|AVAX|1706186160|29.8864120406|29.9464205179|29.8818006067|29.8844676552
2024-01-25 12:37:00|AVAX|1706186220|29.8851171663|29.971951839|29.8851171663|29.971951839
2024-01-25 12:38:00|AVAX|1706186280|29.963473911|29.9759174321|29.9281829531|29.9333050265
2024-01-25 12:39:00|AVAX|1706186340|29.9317379885|29.9789876206|29.9240343637|29.9634606614
2024-01-25 12:40:00|AVAX|1706186400|29.9651873635|29.9739330777|29.9374210945|29.9566241618
2024-01-25 12:41:00|AVAX|1706186460|29.9487064793|29.9664676392|29.9288735338|29.9288735338
2024-01-25 12:42:00|AVAX|1706186520|29.9281254664|29.9689859798|29.9281254664|29.940993768
2024-01-25 12:43:00|AVAX|1706186580|29.9416084014|29.9778969411|29.9402638529|29.9673197454
2024-01-25 12:44:00|AVAX|1706186640|29.9686315912|29.9686315912|29.8823295794|29.9108157422
2024-01-25 12:45:00|AVAX|1706186700|29.903918023|29.9258590279|29.8909680403|29.9191279728
2024-01-25 12:46:00|AVAX|1706186760|29.9164076048|29.926467132|29.8998536822|29.9201470565
2024-01-25 12:47:00|AVAX|1706186820|29.9272382605|29.927246276|29.79284864|29.79284864
2024-01-25 12:48:00|AVAX|1706186880|29.7932332101|29.8502745005|29.7932332101|29.8352107902
2024-01-25 12:49:00|AVAX|1706186940|29.8355875338|29.8595991927|29.8355875338|29.8458633455
2024-01-25 12:50:00|AVAX|1706187000|29.845807448|29.849675319|29.7839164442|29.787956543
2024-01-25 12:51:00|AVAX|1706187060|29.788195801|29.820761546|29.7846870888|29.8176031464
2024-01-25 12:52:00|AVAX|1706187120|29.8175147337|29.817647339|29.7468994846|29.7613379642
2024-01-25 12:53:00|AVAX|1706187180|29.7469609945|29.7779574304|29.7126087558|29.7627882432
2024-01-25 12:54:00|AVAX|1706187240|29.7623162169|29.7907224226|29.7395992572|29.7907224226
2024-01-25 12:55:00|AVAX|1706187300|29.7878787363|29.7884822012|29.7548683345|29.7762051303
2024-01-25 12:56:00|AVAX|1706187360|29.7725932351|29.8364660447|29.7725932351|29.835643396
2024-01-25 12:57:00|AVAX|1706187420|29.8457417053|29.868166483|29.814661069|29.8217829054
2024-01-25 12:58:00|AVAX|1706187480|29.8240518902|29.8240518902|29.786773917|29.8117250142
2024-01-25 12:59:00|AVAX|1706187540|29.8118142821|29.8746599908|29.8116339669|29.8450333738
2024-01-25 13:00:00|AVAX|1706187600|29.8440646165|29.8440646165|29.8069426757|29.8178001481
2024-01-25 13:01:00|AVAX|1706187660|29.8224220964|29.8381898217|29.7656936711|29.7656936711
2024-01-25 13:02:00|AVAX|1706187720|29.7548929642|29.8177477173|29.7530825849|29.8063989077
2024-01-25 13:03:00|AVAX|1706187780|29.8087872932|29.8183242225|29.7803603483|29.7972922973
2024-01-25 13:04:00|AVAX|1706187840|29.7933331382|29.8051242735|29.7761720479|29.8015307562
2024-01-25 13:05:00|AVAX|1706187900|29.8249169689|29.8277961992|29.782533803|29.782533803
2024-01-25 13:06:00|AVAX|1706187960|29.7823024863|29.838692316|29.7823024863|29.838692316
2024-01-25 13:07:00|AVAX|1706188020|29.844424599|29.8970359686|29.8416217502|29.8928183236
2024-01-25 13:08:00|AVAX|1706188080|29.898350533|29.9265193609|29.8853193432|29.8941949051
2024-01-25 13:09:00|AVAX|1706188140|29.8760106172|29.8895701813|29.8577006485|29.8613196646
2024-01-25 13:10:00|AVAX|1706188200|29.8605622281|29.8657204532|29.831129643|29.831129643
2024-01-25 13:11:00|AVAX|1706188260|29.8312806531|29.8330011112|29.7731448545|29.7885497043
2024-01-25 13:12:00|AVAX|1706188320|29.795397229|29.795397229|29.7518250358|29.7633284183
2024-01-25 13:13:00|AVAX|1706188380|29.7717844267|29.8236707979|29.7717844267|29.8236707979
2024-01-25 13:14:00|AVAX|1706188440|29.8233673862|29.8475913354|29.8155922713|29.8462992067
2024-01-25 13:15:00|AVAX|1706188500|29.8488495748|29.8532280184|29.8328399804|29.8357613633
2024-01-25 13:16:00|AVAX|1706188560|29.8322828104|29.8322828104|29.798048996|29.8134213917
2024-01-25 13:17:00|AVAX|1706188620|29.8118019739|29.8411354853|29.7936473672|29.8346479805
2024-01-25 13:18:00|AVAX|1706188680|29.8367700474|29.8368233991|29.8147170972|29.8205296024
2024-01-25 13:19:00|AVAX|1706188740|29.8175144694|29.8175144694|29.799201409|29.799201409
2024-01-25 13:20:00|AVAX|1706188800|29.7883140837|29.7939504428|29.7341085392|29.7447290933
2024-01-25 13:21:00|AVAX|1706188860|29.7437935534|29.7536725267|29.7356835668|29.7373765589
2024-01-25 13:22:00|AVAX|1706188920|29.7417966944|29.8097762305|29.737119596|29.7883986369
2024-01-25 13:23:00|AVAX|1706188980|29.7810802759|29.8218739517|29.7790849643|29.8218067696
2024-01-25 13:24:00|AVAX|1706189040|29.8207759597|29.8207759597|29.7613380977|29.7637957783
2024-01-25 13:25:00|AVAX|1706189100|29.7685541951|29.7707934817|29.7477972683|29.7477972683
2024-01-25 13:26:00|AVAX|1706189160|29.7498192066|29.7498192066|29.6716875778|29.675765715
2024-01-25 13:27:00|AVAX|1706189220|29.6758296288|29.6924815292|29.6721816984|29.6822595425
2024-01-25 13:28:00|AVAX|1706189280|29.6778781559|29.7248688106|29.6768189694|29.7246268522
2024-01-25 13:29:00|AVAX|1706189340|29.7275252187|29.7406601253|29.7201247295|29.7313774614
2024-01-25 13:30:00|AVAX|1706189400|29.7301205747|29.7364399541|29.7152271397|29.7357421461
2024-01-25 13:31:00|AVAX|1706189460|29.7353645503|29.8535233092|29.7268774834|29.8501275826
2024-01-25 13:32:00|AVAX|1706189520|29.8529753381|29.8667282481|29.8388235482|29.8396588079
2024-01-25 13:33:00|AVAX|1706189580|29.8544186372|29.9010361885|29.8544186372|29.9010361885
2024-01-25 13:34:00|AVAX|1706189640|29.9059964609|29.9653451964|29.9036830702|29.9644126541
2024-01-25 13:35:00|AVAX|1706189700|29.9626275815|29.9639116391|29.9378394903|29.9441114765
2024-01-25 13:36:00|AVAX|1706189760|29.9442056605|29.9465594239|29.8753019855|29.8895883646
2024-01-25 13:37:00|AVAX|1706189820|29.8945933786|29.910695865|29.8700555525|29.8950290277
2024-01-25 13:38:00|AVAX|1706189880|29.892555142|29.892555142|29.8704059376|29.8820205076
2024-01-25 13:39:00|AVAX|1706189940|29.8852713665|29.9191661318|29.8852713665|29.9062458375
2024-01-25 13:40:00|AVAX|1706190000|29.9112292219|29.9151609686|29.8999767317|29.9029494718
2024-01-25 13:41:00|AVAX|1706190060|29.8968782912|29.8981097762|29.8482289864|29.8801331081
2024-01-25 13:42:00|AVAX|1706190120|29.8796953003|29.8796953003|29.8492138255|29.8497701141
2024-01-25 13:43:00|AVAX|1706190180|29.8450955069|29.8450955069|29.7709677854|29.7709677854
2024-01-25 13:44:00|AVAX|1706190240|29.767973723|29.767973723|29.662825084|29.6675379385
2024-01-25 13:45:00|AVAX|1706190300|29.671113284|29.7598689008|29.671113284|29.7585717501
2024-01-25 13:46:00|AVAX|1706190360|29.758525205|29.8101772675|29.758525205|29.7940344063
2024-01-25 13:47:00|AVAX|1706190420|29.7924014085|29.7924014085|29.754603626|29.7724317446
2024-01-25 13:48:00|AVAX|1706190480|29.7645433007|29.7801523933|29.7365870064|29.7667463045
2024-01-25 13:49:00|AVAX|1706190540|29.7681866213|29.7789538773|29.7514756929|29.7523322065
2024-01-25 13:50:00|AVAX|1706190600|29.7614166378|29.776821107|29.7551618947|29.7655950355
2024-01-25 13:51:00|AVAX|1706190660|29.7650632739|29.7686045838|29.7421507893|29.742168215
2024-01-25 13:52:00|AVAX|1706190720|29.7414781425|29.7715064555|29.6917677714|29.7715064555
2024-01-25 13:53:00|AVAX|1706190780|29.7722290528|29.7808450809|29.7527232296|29.7729201772
2024-01-25 13:54:00|AVAX|1706190840|29.7734910746|29.8296178743|29.7716516171|29.8296178743
2024-01-25 13:55:00|AVAX|1706190900|29.8382822713|29.8830544744|29.8352816136|29.8750350493
2024-01-25 13:56:00|AVAX|1706190960|29.8831235932|29.9402214406|29.8725276415|29.925262117
2024-01-25 13:57:00|AVAX|1706191020|29.9251044837|29.9464542879|29.9141630938|29.9141630938
2024-01-25 13:58:00|AVAX|1706191080|29.9141276114|29.9234137149|29.9123602979|29.9234137149
2024-01-25 13:59:00|AVAX|1706191140|29.9217455426|29.9258934927|29.9122095814|29.925437385
2024-01-25 14:00:00|AVAX|1706191200|29.9253232367|29.9374322726|29.9197355747|29.9374322726
2024-01-25 14:01:00|AVAX|1706191260|29.9373535128|29.9627681383|29.9373535128|29.9488049062
2024-01-25 14:02:00|AVAX|1706191320|29.947825447|29.9991829621|29.947825447|29.991629417
2024-01-25 14:03:00|AVAX|1706191380|29.97887902|29.9810816752|29.9700334514|29.980655736
2024-01-25 14:04:00|AVAX|1706191440|29.9821775921|30.0356615034|29.9821775921|30.0356615034
2024-01-25 14:05:00|AVAX|1706191500|30.0354962907|30.0367478028|29.9962691296|29.9991199523
2024-01-25 14:06:00|AVAX|1706191560|30.0018219843|30.002715067|29.9521983306|29.9571605344
2024-01-25 14:07:00|AVAX|1706191620|29.960290776|29.9603067883|29.9234277949|29.9336140849
2024-01-25 14:08:00|AVAX|1706191680|29.9300858768|29.964362065|29.8943454327|29.964362065
2024-01-25 14:09:00|AVAX|1706191740|29.9695449546|29.9733082221|29.9355657614|29.9355657614
2024-01-25 14:10:00|AVAX|1706191800|29.9349570673|29.9349570673|29.9085053932|29.9123073387
2024-01-25 14:11:00|AVAX|1706191860|29.9156785872|29.9161478453|29.8855483632|29.8975079629
2024-01-25 14:12:00|AVAX|1706191920|29.8967273805|29.9086802408|29.8844421103|29.8844421103
2024-01-25 14:13:00|AVAX|1706191980|29.8829725949|29.9187908112|29.8456744306|29.9168788447
2024-01-25 14:14:00|AVAX|1706192040|29.9180527008|29.9246130555|29.885767463|29.8869877094
2024-01-25 14:15:00|AVAX|1706192100|29.8865703785|29.9092891992|29.8865703785|29.9013153073
2024-01-25 14:16:00|AVAX|1706192160|29.9070587494|29.952062617|29.9037702733|29.9424365114
2024-01-25 14:17:00|AVAX|1706192220|29.9420837567|30.0107965753|29.9420837567|30.0107965753
2024-01-25 14:18:00|AVAX|1706192280|30.0136887817|30.0474458326|30.0136887817|30.0323059654
2024-01-25 14:19:00|AVAX|1706192340|30.0365044832|30.0443682854|30.0076924437|30.0076924437
2024-01-25 14:20:00|AVAX|1706192400|30.0076970314|30.0100294113|29.9751852507|29.9868059474
2024-01-25 14:21:00|AVAX|1706192460|29.986853916|29.9921277891|29.9274306833|29.9401689502
2024-01-25 14:22:00|AVAX|1706192520|29.9404938168|29.9460626487|29.9275675264|29.9307038783
2024-01-25 14:23:00|AVAX|1706192580|29.9316510412|29.9876241839|29.9300142813|29.9870327506
2024-01-25 14:24:00|AVAX|1706192640|29.9819468391|29.9841051178|29.957704566|29.9841051178
2024-01-25 14:25:00|AVAX|1706192700|29.9784669371|30.0060220352|29.9784669371|30.0020721159
2024-01-25 14:26:00|AVAX|1706192760|30.0036798636|30.0036798636|29.9456231379|29.9615505521
2024-01-25 14:27:00|AVAX|1706192820|29.9579109033|29.9709259512|29.9572997787|29.9622879179
2024-01-25 14:28:00|AVAX|1706192880|29.9587661451|29.9743061007|29.9471524413|29.9731565637
2024-01-25 14:29:00|AVAX|1706192940|29.9732878189|29.9800713895|29.9657463195|29.9680147771
2024-01-25 14:30:00|AVAX|1706193000|29.9690325516|29.987590088|29.9690325516|29.9765127719
2024-01-25 14:31:00|AVAX|1706193060|29.9735549179|29.9816726795|29.9470988079|29.9781358602
2024-01-25 14:32:00|AVAX|1706193120|29.9798232822|30.0551832991|29.9756024944|30.0100756378
2024-01-25 14:33:00|AVAX|1706193180|30.010927725|30.0730259488|30.0108643469|30.0730259488
2024-01-25 14:34:00|AVAX|1706193240|30.0727402944|30.0947358127|30.0644889626|30.081233416
2024-01-25 14:35:00|AVAX|1706193300|30.0845737196|30.1688724534|30.0845737196|30.1688724534
2024-01-25 14:36:00|AVAX|1706193360|30.1689657784|30.1951143668|30.1534337089|30.1612149678
2024-01-25 14:37:00|AVAX|1706193420|30.1652668818|30.2104269456|30.1652668818|30.2104269456
2024-01-25 14:38:00|AVAX|1706193480|30.2253779692|30.2582396227|30.2253779692|30.2582396227
2024-01-25 14:39:00|AVAX|1706193540|30.2599531723|30.2950233593|30.2548440628|30.2950233593
2024-01-25 14:40:00|AVAX|1706193600|30.2917405948|30.2917405948|30.2386081214|30.2397110944
2024-01-25 14:41:00|AVAX|1706193660|30.2399216053|30.2452223391|30.2070911855|30.2070911855
2024-01-25 14:42:00|AVAX|1706193720|30.1998548406|30.2270099831|30.1998548406|30.205723481
2024-01-25 14:43:00|AVAX|1706193780|30.2025805762|30.2089927234|30.1667178469|30.1667178469
2024-01-25 14:44:00|AVAX|1706193840|30.1709680216|30.1852852775|30.0837846903|30.1044354319
2024-01-25 14:45:00|AVAX|1706193900|30.1082514663|30.1110262744|30.0668275825|30.0735710927
2024-01-25 14:46:00|AVAX|1706193960|30.0743631758|30.0808440378|30.0044001166|30.00928497
2024-01-25 14:47:00|AVAX|1706194020|30.0038289319|30.0084989025|29.9672848145|29.9672848145
2024-01-25 14:48:00|AVAX|1706194080|29.9717895625|30.0062428027|29.9452343322|30.0046542102
2024-01-25 14:49:00|AVAX|1706194140|29.9994724477|30.0792893889|29.9985993834|30.0792893889
2024-01-25 14:50:00|AVAX|1706194200|30.0801409837|30.1308208895|30.0699316859|30.1268438197
2024-01-25 14:51:00|AVAX|1706194260|30.1309770487|30.2250395174|30.1309770487|30.2102750955
2024-01-25 14:52:00|AVAX|1706194320|30.1871777326|30.2617871093|30.1871777326|30.2478717295
2024-01-25 14:53:00|AVAX|1706194380|30.2488201608|30.2488349406|30.2025771748|30.2025771748
2024-01-25 14:54:00|AVAX|1706194440|30.1987416601|30.2111251522|30.1940586453|30.2009382855
2024-01-25 14:55:00|AVAX|1706194500|30.2026021911|30.2279600492|30.2026021911|30.2207649903
2024-01-25 14:56:00|AVAX|1706194560|30.2215537743|30.2479427782|30.2215537743|30.2310168298
2024-01-25 14:57:00|AVAX|1706194620|30.2298876756|30.236508223|30.2062033445|30.2134568981
2024-01-25 14:58:00|AVAX|1706194680|30.2091981045|30.2091981045|30.1530606185|30.1750633245
2024-01-25 14:59:00|AVAX|1706194740|30.1778293854|30.1955087911|30.1725545594|30.1955087911
2024-01-25 15:00:00|AVAX|1706194800|30.1954897677|30.2400656278|30.1890781943|30.2159149321
2024-01-25 15:01:00|AVAX|1706194860|30.2158625148|30.2235744079|30.162737542|30.162737542
2024-01-25 15:02:00|AVAX|1706194920|30.1673216718|30.1834502277|30.1645625554|30.1715731226
2024-01-25 15:03:00|AVAX|1706194980|30.1682759426|30.1682759426|30.1259398946|30.1285045729
2024-01-25 15:04:00|AVAX|1706195040|30.1215337534|30.1352856232|30.0943660796|30.1317030489
2024-01-25 15:05:00|AVAX|1706195100|30.131766974|30.1373263394|30.1231637301|30.1287066143
2024-01-25 15:06:00|AVAX|1706195160|30.1292791345|30.1292791345|30.0928746393|30.0928746393
2024-01-25 15:07:00|AVAX|1706195220|30.0982108993|30.0982108993|30.0669305473|30.0697139215
2024-01-25 15:08:00|AVAX|1706195280|30.0693545354|30.1123247738|30.0605127546|30.1058100499
2024-01-25 15:09:00|AVAX|1706195340|30.1035098375|30.1969056033|30.1035098375|30.1852966926
2024-01-25 15:10:00|AVAX|1706195400|30.1783659452|30.1783659452|30.1317637678|30.1382401896
2024-01-25 15:11:00|AVAX|1706195460|30.1372088616|30.1372746237|30.1105787561|30.1134869998
2024-01-25 15:12:00|AVAX|1706195520|30.1013124607|30.1154317515|30.0746567029|30.0746567029
2024-01-25 15:13:00|AVAX|1706195580|30.0671294116|30.0671294116|30.0027721504|30.0060814444
2024-01-25 15:14:00|AVAX|1706195640|30.0046798214|30.0445074899|30.0012195148|30.037877209
2024-01-25 15:15:00|AVAX|1706195700|30.0299600957|30.0505819701|30.0200351448|30.0200351448
2024-01-25 15:16:00|AVAX|1706195760|30.0197087776|30.0615139846|30.0178186363|30.059420918
2024-01-25 15:17:00|AVAX|1706195820|30.0552997174|30.0552997174|29.9839567126|30.0023982308
2024-01-25 15:18:00|AVAX|1706195880|29.9989199024|30.0329289884|29.9982243754|30.0140367257
2024-01-25 15:19:00|AVAX|1706195940|30.0137075981|30.0307787359|29.9934477814|30.0086438658
2024-01-25 15:20:00|AVAX|1706196000|30.010890981|30.0350224237|30.0107063793|30.0299004881
2024-01-25 15:21:00|AVAX|1706196060|30.0320592669|30.0473954663|30.0205128541|30.0472107809
2024-01-25 15:22:00|AVAX|1706196120|30.0470926028|30.0479714501|30.0114886531|30.0405367745
2024-01-25 15:23:00|AVAX|1706196180|30.0352720896|30.043468699|30.0047984777|30.0302718205
2024-01-25 15:24:00|AVAX|1706196240|30.0229582642|30.0828817115|30.0229582642|30.0659838611
2024-01-25 15:25:00|AVAX|1706196300|30.0666740249|30.0666740249|30.0364597506|30.0411925848
2024-01-25 15:26:00|AVAX|1706196360|30.0414493377|30.0503761225|29.9856753523|30.0469741309
2024-01-25 15:27:00|AVAX|1706196420|30.0444813308|30.0444813308|29.9289227751|29.9360189321
2024-01-25 15:28:00|AVAX|1706196480|29.9266590992|29.9515354046|29.8851184705|29.943360555
2024-01-25 15:29:00|AVAX|1706196540|29.9474459371|30.0186592808|29.9458483027|29.9851989233
2024-01-25 15:30:00|AVAX|1706196600|29.978475126|30.0005492032|29.9612443716|30.0005492032
2024-01-25 15:31:00|AVAX|1706196660|30.003454897|30.0176349889|29.9533869612|30.0176349889
2024-01-25 15:32:00|AVAX|1706196720|30.0239344291|30.051839786|30.0196554274|30.0506345184
2024-01-25 15:33:00|AVAX|1706196780|30.0489119143|30.0684708867|30.0107375984|30.0127802373
2024-01-25 15:34:00|AVAX|1706196840|30.0087453362|30.0265125895|30.0009757974|30.0018417136
2024-01-25 15:35:00|AVAX|1706196900|30.0016362343|30.0352210628|30.0012376885|30.0257140283
2024-01-25 15:36:00|AVAX|1706196960|30.0255201831|30.0275699109|29.9156415627|29.9213538
2024-01-25 15:37:00|AVAX|1706197020|29.9275098196|29.9680717754|29.9275098196|29.9656171666
2024-01-25 15:38:00|AVAX|1706197080|29.9689116997|30.0170970722|29.9689116997|29.9748482648
2024-01-25 15:39:00|AVAX|1706197140|29.9720816326|30.0056451482|29.9720816326|29.9886348901
2024-01-25 15:40:00|AVAX|1706197200|29.9905633836|29.9905633836|29.9645497434|29.966513987
2024-01-25 15:41:00|AVAX|1706197260|29.9585377092|29.9585377092|29.8845320839|29.8852914803
2024-01-25 15:42:00|AVAX|1706197320|29.8852811463|29.9135486949|29.8763163874|29.8794495591
2024-01-25 15:43:00|AVAX|1706197380|29.8674171837|29.8895637198|29.8567085459|29.8870754111
2024-01-25 15:44:00|AVAX|1706197440|29.8857298324|29.8960996794|29.8317234335|29.8317234335
2024-01-25 15:45:00|AVAX|1706197500|29.8303548028|29.8519980987|29.8172589484|29.8491598373
2024-01-25 15:46:00|AVAX|1706197560|29.8489664967|29.8489664967|29.7411597661|29.7459200543
2024-01-25 15:47:00|AVAX|1706197620|29.7452669692|29.759028635|29.7284626849|29.7395302566
2024-01-25 15:48:00|AVAX|1706197680|29.7383541785|29.8175775969|29.7306274546|29.8175775969
2024-01-25 15:49:00|AVAX|1706197740|29.8165725934|29.8536554769|29.8136354391|29.8332792085
2024-01-25 15:50:00|AVAX|1706197800|29.8384684625|29.8639346611|29.8216079921|29.8216079921
2024-01-25 15:51:00|AVAX|1706197860|29.8108906623|29.8187260687|29.7898532875|29.8146269112
2024-01-25 15:52:00|AVAX|1706197920|29.8136820098|29.8357964971|29.794941324|29.8357964971
2024-01-25 15:53:00|AVAX|1706197980|29.8410762272|29.8579947215|29.8251219757|29.8539756191
2024-01-25 15:54:00|AVAX|1706198040|29.8570863209|29.8570863209|29.796252259|29.8002463165
2024-01-25 15:55:00|AVAX|1706198100|29.8057156085|29.8071708517|29.79666808|29.8048868589
2024-01-25 15:56:00|AVAX|1706198160|29.8060808657|29.8395178046|29.7912589503|29.8395178046
2024-01-25 15:57:00|AVAX|1706198220|29.8473059757|29.8786762457|29.826262652|29.8786762457
2024-01-25 15:58:00|AVAX|1706198280|29.8987873543|30.012040315|29.8987873543|29.9594387133
2024-01-25 15:59:00|AVAX|1706198340|29.9601026608|29.9601026608|29.9221589943|29.9332578362
2024-01-25 16:00:00|AVAX|1706198400|29.9264456106|29.9264456106|29.8805101464|29.8805101464
2024-01-25 16:01:00|AVAX|1706198460|29.8839090367|29.9231396373|29.8771018159|29.9231396373
2024-01-25 16:02:00|AVAX|1706198520|29.9221834521|29.9264797909|29.9013978621|29.9170645797
2024-01-25 16:03:00|AVAX|1706198580|29.9281378426|29.9339841579|29.9010658813|29.9010658813
2024-01-25 16:04:00|AVAX|1706198640|29.9026730258|29.9394479099|29.9026730258|29.9179870521
2024-01-25 16:05:00|AVAX|1706198700|29.9269214193|29.9282856148|29.9076299704|29.9103187991
2024-01-25 16:06:00|AVAX|1706198760|29.9161083617|29.95804092|29.9161083617|29.9319880139
2024-01-25 16:07:00|AVAX|1706198820|29.9293925608|29.9309728683|29.8692713399|29.869793747
2024-01-25 16:08:00|AVAX|1706198880|29.8700216077|29.8803103846|29.8245889775|29.8245889775
2024-01-25 16:09:00|AVAX|1706198940|29.8173915396|29.8173915396|29.7757241433|29.7840986733
2024-01-25 16:10:00|AVAX|1706199000|29.7868147214|29.8402442413|29.7867387775|29.8399740771
2024-01-25 16:11:00|AVAX|1706199060|29.8398579127|29.8960012086|29.8386658781|29.8960012086
2024-01-25 16:12:00|AVAX|1706199120|29.8966733447|29.9396004758|29.8945862877|29.9027392414
2024-01-25 16:13:00|AVAX|1706199180|29.9025469752|29.9269056538|29.8885907628|29.9212480497
2024-01-25 16:14:00|AVAX|1706199240|29.9223901306|29.9504007925|29.9212559319|29.9382289329
2024-01-25 16:15:00|AVAX|1706199300|29.9354417056|29.9354417056|29.9109804532|29.9139004544
2024-01-25 16:16:00|AVAX|1706199360|29.9141306962|29.919408949|29.8693691085|29.8726646193
2024-01-25 16:17:00|AVAX|1706199420|29.8777683941|29.8859188288|29.8541799252|29.8541799252
2024-01-25 16:18:00|AVAX|1706199480|29.8403160299|29.8913175864|29.8403160299|29.888580908
2024-01-25 16:19:00|AVAX|1706199540|29.8891347487|29.91085205|29.8856979748|29.9074268571
2024-01-25 16:20:00|AVAX|1706199600|29.9101523307|29.9687663483|29.9101523307|29.956312124
2024-01-25 16:21:00|AVAX|1706199660|29.9446367722|29.9679408244|29.9276133593|29.965114169
2024-01-25 16:22:00|AVAX|1706199720|29.9680111691|29.9935535343|29.9680111691|29.9909408021
2024-01-25 16:23:00|AVAX|1706199780|29.9816432938|30.0045102604|29.978753461|30.0045102604
2024-01-25 16:24:00|AVAX|1706199840|30.0046915092|30.0198106156|29.9978790819|30.0052677246
2024-01-25 16:25:00|AVAX|1706199900|30.0099987804|30.0099987804|29.9736595396|29.9736595396
2024-01-25 16:26:00|AVAX|1706199960|29.9570604795|29.9969455045|29.9525865005|29.9969455045
2024-01-25 16:27:00|AVAX|1706200020|30.0043147473|30.0291649844|30.0043147473|30.0244733716
2024-01-25 16:28:00|AVAX|1706200080|30.0251036271|30.0293030769|29.9987469258|30.0023127654
2024-01-25 16:29:00|AVAX|1706200140|30.0053885855|30.0185551065|30.0045970073|30.0169582891
2024-01-25 16:30:00|AVAX|1706200200|30.01799743|30.0319915722|30.0096498661|30.0148599169
2024-01-25 16:31:00|AVAX|1706200260|30.0150406132|30.0321997968|30.0139484426|30.0305400985
2024-01-25 16:32:00|AVAX|1706200320|30.030624921|30.0655432559|30.0284847849|30.0612824649
2024-01-25 16:33:00|AVAX|1706200380|30.0619237933|30.0619237933|30.0294191732|30.0383311229
2024-01-25 16:34:00|AVAX|1706200440|30.0249089282|30.0264785709|29.9830785336|29.983997953
2024-01-25 16:35:00|AVAX|1706200500|29.9812951452|29.9935681049|29.9734160352|29.9889137657
2024-01-25 16:36:00|AVAX|1706200560|29.988457238|30.0030877425|29.9749490805|29.9961012434
2024-01-25 16:37:00|AVAX|1706200620|29.9921564147|29.9926550719|29.9671985776|29.9676491957
2024-01-25 16:38:00|AVAX|1706200680|29.9652185117|29.9985262606|29.9629363558|29.9841327605
2024-01-25 16:39:00|AVAX|1706200740|29.9804853493|30.0244202562|29.9747736744|30.0010447732
2024-01-25 16:40:00|AVAX|1706200800|30.0008953262|30.0122427233|29.9816347679|30.0109959987
2024-01-25 16:41:00|AVAX|1706200860|30.010450565|30.0112291684|29.9436380113|29.9586413613
2024-01-25 16:42:00|AVAX|1706200920|29.9621807002|29.9633666372|29.947798715|29.9624992092
2024-01-25 16:43:00|AVAX|1706200980|29.9613859416|29.9977667593|29.9613859416|29.9944385058
2024-01-25 16:44:00|AVAX|1706201040|29.9949639186|30.006113573|29.9830851476|30.006113573
2024-01-25 16:45:00|AVAX|1706201100|30.0038440805|30.064576658|30.0038440805|30.0643221321
2024-01-25 16:46:00|AVAX|1706201160|30.0658932115|30.0902953985|30.0658932115|30.0880959236
2024-01-25 16:47:00|AVAX|1706201220|30.0885338568|30.0885526569|30.0666231616|30.0686177671
2024-01-25 16:48:00|AVAX|1706201280|30.0659815308|30.0717562456|30.0185838275|30.018731039
2024-01-25 16:49:00|AVAX|1706201340|30.0140208277|30.0328805895|30.0092613005|30.0328805895
2024-01-25 16:50:00|AVAX|1706201400|30.0316723834|30.0471368383|30.0268619697|30.0456419462
2024-01-25 16:51:00|AVAX|1706201460|30.0463089799|30.0692121801|30.0449612494|30.0654965656
2024-01-25 16:52:00|AVAX|1706201520|30.0655122716|30.0655122716|30.041236781|30.0537384266
2024-01-25 16:53:00|AVAX|1706201580|30.0534720703|30.0559784811|30.0380417086|30.0386701344
2024-01-25 16:54:00|AVAX|1706201640|30.0387237969|30.0513465766|30.0179093163|30.0499176632
2024-01-25 16:55:00|AVAX|1706201700|30.0498098602|30.0539113911|30.0337945175|30.0348167069
2024-01-25 16:56:00|AVAX|1706201760|30.0333745409|30.0335728491|29.9828453991|29.9842882249
2024-01-25 16:57:00|AVAX|1706201820|29.9824636024|29.98435346|29.909709178|29.9217875284
2024-01-25 16:58:00|AVAX|1706201880|29.9225638027|29.9482631282|29.9039964269|29.9473790668
2024-01-25 16:59:00|AVAX|1706201940|29.9409373612|29.9451228341|29.8984719474|29.8984719474
2024-01-25 17:00:00|AVAX|1706202000|29.8883774703|29.890449314|29.856514741|29.8868834634
2024-01-25 17:01:00|AVAX|1706202060|29.8866092041|29.9122307306|29.8756627376|29.9122307306
2024-01-25 17:02:00|AVAX|1706202120|29.9202719238|29.9363575298|29.8876623934|29.9297619417
2024-01-25 17:03:00|AVAX|1706202180|29.9285238884|29.9285238884|29.903915518|29.9087153016
2024-01-25 17:04:00|AVAX|1706202240|29.9125585951|30.0216003338|29.9125585951|30.0216003338
2024-01-25 17:05:00|AVAX|1706202300|30.0277083154|30.0437553209|30.0191313619|30.0278248172
2024-01-25 17:06:00|AVAX|1706202360|30.019187281|30.0384125462|30.0065783954|30.0195262734
2024-01-25 17:07:00|AVAX|1706202420|30.0147260784|30.0147260784|29.9655211537|29.9831727042
2024-01-25 17:08:00|AVAX|1706202480|29.9974115175|29.998070959|29.9152354016|29.9152354016
2024-01-25 17:09:00|AVAX|1706202540|29.9151495788|29.9158250032|29.7806024712|29.7806024712
2024-01-25 17:10:00|AVAX|1706202600|29.7810398549|29.8440109601|29.7810398549|29.8440109601
2024-01-25 17:11:00|AVAX|1706202660|29.8443491298|29.8831678307|29.8443491298|29.8827557911
2024-01-25 17:12:00|AVAX|1706202720|29.8908385292|29.921704276|29.8769917277|29.9195739634
2024-01-25 17:13:00|AVAX|1706202780|29.9290507823|29.9951156867|29.9290507823|29.987266852
2024-01-25 17:14:00|AVAX|1706202840|29.9859013475|29.9859013475|29.9722578136|29.9757450047
2024-01-25 17:15:00|AVAX|1706202900|29.9666715891|29.9939581879|29.9625640189|29.9884277695
2024-01-25 17:16:00|AVAX|1706202960|29.984920579|30.0182370041|29.9651389565|30.00496755
2024-01-25 17:17:00|AVAX|1706203020|30.0048085057|30.0184223783|29.9969914556|30.0157369196
2024-01-25 17:18:00|AVAX|1706203080|30.0209987634|30.1028312996|30.0209987634|30.0964627359
2024-01-25 17:19:00|AVAX|1706203140|30.0970895675|30.120808002|30.0736875746|30.0819043063
2024-01-25 17:20:00|AVAX|1706203200|30.0813674354|30.1001282824|30.0750797653|30.089578177
2024-01-25 17:21:00|AVAX|1706203260|30.090615047|30.1819170448|30.090615047|30.1382665039
2024-01-25 17:22:00|AVAX|1706203320|30.1404935812|30.1490780473|30.1219610679|30.1490780473
2024-01-25 17:23:00|AVAX|1706203380|30.1505389425|30.156351273|30.1240485125|30.1278614631
2024-01-25 17:24:00|AVAX|1706203440|30.135180923|30.1539928833|30.1276566154|30.1276566154
2024-01-25 17:25:00|AVAX|1706203500|30.1385233973|30.1526275225|30.1291994521|30.1436555244
2024-01-25 17:26:00|AVAX|1706203560|30.1429167306|30.1661494196|30.1186951468|30.1186951468
2024-01-25 17:27:00|AVAX|1706203620|30.1228831495|30.1458664143|30.116925398|30.1419424438
2024-01-25 17:28:00|AVAX|1706203680|30.1418418203|30.1696654228|30.1405168524|30.1614400172
2024-01-25 17:29:00|AVAX|1706203740|30.1510535491|30.1510535491|30.1098526821|30.1098526821
2024-01-25 17:30:00|AVAX|1706203800|30.1110360929|30.1428811884|30.1092199893|30.1350626272
2024-01-25 17:31:00|AVAX|1706203860|30.1328793339|30.1328793339|30.0658507804|30.0658507804
2024-01-25 17:32:00|AVAX|1706203920|30.0709988649|30.1472854176|30.0675874437|30.1472854176
2024-01-25 17:33:00|AVAX|1706203980|30.1486560244|30.1704463672|30.1405274257|30.1526435475
2024-01-25 17:34:00|AVAX|1706204040|30.1525689009|30.1755192809|30.1522192116|30.1543641411
2024-01-25 17:35:00|AVAX|1706204100|30.1603863433|30.167499155|30.1434049994|30.1511890354
2024-01-25 17:36:00|AVAX|1706204160|30.1381540496|30.1381540496|30.094693731|30.094693731
2024-01-25 17:37:00|AVAX|1706204220|30.0955481364|30.1018075162|30.0868094872|30.0868094872
2024-01-25 17:38:00|AVAX|1706204280|30.0806164328|30.1021474576|30.0806164328|30.0986172888
2024-01-25 17:39:00|AVAX|1706204340|30.0989297615|30.1072195752|30.096160014|30.1072195752
2024-01-25 17:40:00|AVAX|1706204400|30.1083661244|30.1117737898|30.0917514873|30.1002019194
2024-01-25 17:41:00|AVAX|1706204460|30.1005393379|30.1089633504|30.0902260792|30.0902260792
2024-01-25 17:42:00|AVAX|1706204520|30.0893831799|30.1258712303|30.089061451|30.124738315
2024-01-25 17:43:00|AVAX|1706204580|30.1202287479|30.1371966101|30.1091682659|30.1160320093
2024-01-25 17:44:00|AVAX|1706204640|30.1143426955|30.1302311078|30.1142426424|30.1302311078
2024-01-25 17:45:00|AVAX|1706204700|30.130807385|30.1419696558|30.1177261699|30.1399692045
2024-01-25 17:46:00|AVAX|1706204760|30.1406497543|30.2213890068|30.1356326694|30.2199104095
2024-01-25 17:47:00|AVAX|1706204820|30.221607245|30.221607245|30.1496131619|30.1524361785
2024-01-25 17:48:00|AVAX|1706204880|30.1538829271|30.1553843948|30.1460482294|30.148844806
2024-01-25 17:49:00|AVAX|1706204940|30.1446746007|30.1446746007|30.1317894866|30.1400225949
2024-01-25 17:50:00|AVAX|1706205000|30.1435000278|30.1603866242|30.1386483398|30.1603866242
2024-01-25 17:51:00|AVAX|1706205060|30.1603299709|30.1607539413|30.1269914133|30.1297110158
2024-01-25 17:52:00|AVAX|1706205120|30.1375461762|30.1545629725|30.133655016|30.14458522
2024-01-25 17:53:00|AVAX|1706205180|30.1501692553|30.1722760413|30.1500332648|30.154325812
2024-01-25 17:54:00|AVAX|1706205240|30.1540924612|30.1556626054|30.1318126601|30.132417515
2024-01-25 17:55:00|AVAX|1706205300|30.1314412108|30.1323494929|30.1234251253|30.1296411186
2024-01-25 17:56:00|AVAX|1706205360|30.1258732787|30.1258732787|30.1146086917|30.1250943325
2024-01-25 17:57:00|AVAX|1706205420|30.1253540074|30.1278194665|30.1194742886|30.1205974206
2024-01-25 17:58:00|AVAX|1706205480|30.1175779395|30.1425985897|30.1163983509|30.1425985897
2024-01-25 17:59:00|AVAX|1706205540|30.1440654706|30.1529475886|30.1415061623|30.1513822744
2024-01-25 18:00:00|AVAX|1706205600|30.1524089126|30.1524089126|30.1096353033|30.1111471848
2024-01-25 18:01:00|AVAX|1706205660|30.1129911506|30.1388922118|30.1073019841|30.1152641777
2024-01-25 18:02:00|AVAX|1706205720|30.1208785603|30.1855537429|30.1208785603|30.1825191954
2024-01-25 18:03:00|AVAX|1706205780|30.1880912225|30.1911551478|30.1632831001|30.1702249232
2024-01-25 18:04:00|AVAX|1706205840|30.1895926393|30.2365936934|30.1857381284|30.2364968896
2024-01-25 18:05:00|AVAX|1706205900|30.2326867569|30.2674603274|30.2326867569|30.2673665893
2024-01-25 18:06:00|AVAX|1706205960|30.2673455994|30.2688232538|30.2458059418|30.2533524016
2024-01-25 18:07:00|AVAX|1706206020|30.2573431453|30.3833185984|30.2573431453|30.3833185984
2024-01-25 18:08:00|AVAX|1706206080|30.3784639493|30.3806423303|30.3551772679|30.3551772679
2024-01-25 18:09:00|AVAX|1706206140|30.3561060035|30.3870627006|30.3546855682|30.3717288023
2024-01-25 18:10:00|AVAX|1706206200|30.3800729904|30.5148995107|30.3781394739|30.489650043
2024-01-25 18:11:00|AVAX|1706206260|30.4894588955|30.5125443451|30.4840900396|30.4840900396
2024-01-25 18:12:00|AVAX|1706206320|30.4855078275|30.5253605948|30.4768068049|30.5221249638
2024-01-25 18:13:00|AVAX|1706206380|30.5282435457|30.5506519289|30.5257369688|30.5368080771
2024-01-25 18:14:00|AVAX|1706206440|30.5368110913|30.5648631379|30.4490763493|30.5540453058
2024-01-25 18:15:00|AVAX|1706206500|30.5555338484|30.5667316858|30.5428584472|30.5466298615
2024-01-25 18:16:00|AVAX|1706206560|30.5456469793|30.6264201849|30.5338411235|30.624221722
2024-01-25 18:17:00|AVAX|1706206620|30.6267826146|30.8694224601|30.6267826146|30.8694224601
2024-01-25 18:18:00|AVAX|1706206680|30.8826928031|30.990585517|30.8669274116|30.9713337888
2024-01-25 18:19:00|AVAX|1706206740|30.9717372687|30.9936845901|30.9387979948|30.9707169375
2024-01-25 18:20:00|AVAX|1706206800|30.9706730553|30.9706730553|30.8314472728|30.8341337056
2024-01-25 18:21:00|AVAX|1706206860|30.8405823305|30.8901033659|30.836237564|30.8572299184
2024-01-25 18:22:00|AVAX|1706206920|30.8548833218|30.9246095095|30.850626848|30.9097370007
2024-01-25 18:23:00|AVAX|1706206980|30.9045430385|30.9319879501|30.8908872687|30.8908872687
2024-01-25 18:24:00|AVAX|1706207040|30.8967439994|30.9736342618|30.8940763735|30.9531171202
2024-01-25 18:25:00|AVAX|1706207100|30.9632238284|31.0752913334|30.9632238284|31.0522517409
2024-01-25 18:26:00|AVAX|1706207160|31.0315928743|31.0354627046|30.9964272381|30.9964272381
2024-01-25 18:27:00|AVAX|1706207220|30.9958750421|30.9975879968|30.9229943837|30.9279322276
2024-01-25 18:28:00|AVAX|1706207280|30.9055327688|30.9055327688|30.8443249749|30.8443249749
2024-01-25 18:29:00|AVAX|1706207340|30.8501080603|30.8741649514|30.8371037034|30.8697816808
2024-01-25 18:30:00|AVAX|1706207400|30.8663973572|30.8696890844|30.8523436859|30.8680268418
2024-01-25 18:31:00|AVAX|1706207460|30.8675353347|30.8731198568|30.8361428017|30.8674175599
2024-01-25 18:32:00|AVAX|1706207520|30.8690080725|30.8871718032|30.8521874336|30.8771417331
2024-01-25 18:33:00|AVAX|1706207580|30.8640698231|30.8640698231|30.716110363|30.7296649096
2024-01-25 18:34:00|AVAX|1706207640|30.7296205005|30.729773197|30.5996252033|30.6229383726
2024-01-25 18:35:00|AVAX|1706207700|30.6322279984|30.6992557323|30.631526601|30.6593381599
2024-01-25 18:36:00|AVAX|1706207760|30.6623808948|30.6664587231|30.6080353416|30.6548244633
2024-01-25 18:37:00|AVAX|1706207820|30.6356333935|30.6360417943|30.5783431027|30.5852336937
2024-01-25 18:38:00|AVAX|1706207880|30.5843880549|30.5885820851|30.5629677751|30.5663961749
2024-01-25 18:39:00|AVAX|1706207940|30.5627993363|30.5627993363|30.533899983|30.5418405611
2024-01-25 18:40:00|AVAX|1706208000|30.5462476318|30.55174357|30.514883474|30.5445219263
2024-01-25 18:41:00|AVAX|1706208060|30.553652613|30.5763597934|30.5245983357|30.5245983357
2024-01-25 18:42:00|AVAX|1706208120|30.5290033731|30.5301587775|30.4959531231|30.4981428287
2024-01-25 18:43:00|AVAX|1706208180|30.4846573402|30.4877489221|30.4535211891|30.4578626643
2024-01-25 18:44:00|AVAX|1706208240|30.4578884851|30.4668521576|30.4012415732|30.4012415732
2024-01-25 18:45:00|AVAX|1706208300|30.4028926119|30.4066763505|30.3778664984|30.3778664984
2024-01-25 18:46:00|AVAX|1706208360|30.3780536783|30.4229149112|30.3662690739|30.4214963737
2024-01-25 18:47:00|AVAX|1706208420|30.4212140097|30.4219368155|30.3454869588|30.3524344104
2024-01-25 18:48:00|AVAX|1706208480|30.3456269383|30.3481237905|30.2510501759|30.2548687631
2024-01-25 18:49:00|AVAX|1706208540|30.2574289789|30.307178562|30.2277434849|30.2843184352
2024-01-25 18:50:00|AVAX|1706208600|30.2777532156|30.2777532156|30.2567881598|30.26150185
2024-01-25 18:51:00|AVAX|1706208660|30.2572673132|30.2572673132|30.2174208506|30.2181099401
2024-01-25 18:52:00|AVAX|1706208720|30.2405529779|30.2687041462|30.2405529779|30.2538257773
2024-01-25 18:53:00|AVAX|1706208780|30.2509766778|30.297458105|30.2382301433|30.2946197056
2024-01-25 18:54:00|AVAX|1706208840|30.2974269526|30.3828206261|30.291722825|30.3465670252
2024-01-25 18:55:00|AVAX|1706208900|30.346339161|30.346339161|30.3271771415|30.3271771415
2024-01-25 18:56:00|AVAX|1706208960|30.3288935748|30.3332880333|30.3228450314|30.3332880333
2024-01-25 18:57:00|AVAX|1706209020|30.3323931116|30.3852933077|30.3323931116|30.3807268363
2024-01-25 18:58:00|AVAX|1706209080|30.3822260751|30.3822260751|30.3368763605|30.3402558819
2024-01-25 18:59:00|AVAX|1706209140|30.3356370138|30.351069578|30.3085740613|30.3488071248
2024-01-25 19:00:00|AVAX|1706209200|30.3461681294|30.3461681294|30.2946055395|30.2964297021
2024-01-25 19:01:00|AVAX|1706209260|30.296761138|30.3542179898|30.296761138|30.3477289106
2024-01-25 19:02:00|AVAX|1706209320|30.345316827|30.345316827|30.2976057532|30.2976057532
2024-01-25 19:03:00|AVAX|1706209380|30.2941457796|30.2987456627|30.164687717|30.164687717
2024-01-25 19:04:00|AVAX|1706209440|30.1632366241|30.1861343904|30.14311739|30.14311739
2024-01-25 19:05:00|AVAX|1706209500|30.1409546525|30.1700219326|30.1409546525|30.1646283512
2024-01-25 19:06:00|AVAX|1706209560|30.1574565156|30.2034288391|30.1495941952|30.2021133397
2024-01-25 19:07:00|AVAX|1706209620|30.2036616612|30.2036926864|30.1918789732|30.1980836758
2024-01-25 19:08:00|AVAX|1706209680|30.1998684375|30.1998684375|30.1473281449|30.1621109346
2024-01-25 19:09:00|AVAX|1706209740|30.1634405084|30.2011351476|30.1627205811|30.2003552923
2024-01-25 19:10:00|AVAX|1706209800|30.2003048072|30.2367100718|30.1989416197|30.2332495494
2024-01-25 19:11:00|AVAX|1706209860|30.2332520608|30.2837180984|30.2307473853|30.2761781895
2024-01-25 19:12:00|AVAX|1706209920|30.2719805102|30.3451242132|30.2719805102|30.3123376911
2024-01-25 19:13:00|AVAX|1706209980|30.3107569948|30.341412499|30.3078643756|30.3133731371
2024-01-25 19:14:00|AVAX|1706210040|30.3129979505|30.3129979505|30.252253481|30.2752185897
2024-01-25 19:15:00|AVAX|1706210100|30.2799842111|30.2999260919|30.2746087085|30.2924906822
2024-01-25 19:16:00|AVAX|1706210160|30.2921889732|30.29835877|30.2732752519|30.2743118768
2024-01-25 19:17:00|AVAX|1706210220|30.2753648472|30.2906420506|30.2753648472|30.2902251417
2024-01-25 19:18:00|AVAX|1706210280|30.2903026927|30.2926825867|30.2805537364|30.2805559374
2024-01-25 19:19:00|AVAX|1706210340|30.2815639781|30.2949623656|30.2784106423|30.2949623656
2024-01-25 19:20:00|AVAX|1706210400|30.2918920436|30.30862878|30.2905244542|30.30862878
2024-01-25 19:21:00|AVAX|1706210460|30.3211639386|30.3396899812|30.3211639386|30.3395973497
2024-01-25 19:22:00|AVAX|1706210520|30.3463336198|30.3696925982|30.3386387659|30.3649642793
2024-01-25 19:23:00|AVAX|1706210580|30.3689168527|30.4141074904|30.3689168527|30.4138489154
2024-01-25 19:24:00|AVAX|1706210640|30.420791385|30.4326209061|30.4046251752|30.4097863077
2024-01-25 19:25:00|AVAX|1706210700|30.4094828979|30.4241095859|30.3888593168|30.3898399952
2024-01-25 19:26:00|AVAX|1706210760|30.385860987|30.385860987|30.3447225558|30.3762905882
2024-01-25 19:27:00|AVAX|1706210820|30.3764360875|30.3772424251|30.3413578195|30.36131654
2024-01-25 19:28:00|AVAX|1706210880|30.3644644943|30.4722647216|30.3644644943|30.4722647216
2024-01-25 19:29:00|AVAX|1706210940|30.4666265355|30.4932593728|30.4392945311|30.4932593728
2024-01-25 19:30:00|AVAX|1706211000|30.4975676045|30.4980387873|30.4788004601|30.4863595481
2024-01-25 19:31:00|AVAX|1706211060|30.486031717|30.4896265957|30.458084338|30.4896265957
2024-01-25 19:32:00|AVAX|1706211120|30.495330915|30.4968152049|30.4763908283|30.4964225332
2024-01-25 19:33:00|AVAX|1706211180|30.4986803905|30.573878709|30.4973523849|30.573878709
2024-01-25 19:34:00|AVAX|1706211240|30.5715760343|30.6910684279|30.5681738181|30.6901685446
2024-01-25 19:35:00|AVAX|1706211300|30.6869438648|30.6921792734|30.6559672831|30.6797083953
2024-01-25 19:36:00|AVAX|1706211360|30.6802892754|30.7129930668|30.6558126015|30.6589584251
2024-01-25 19:37:00|AVAX|1706211420|30.6551812782|30.6928407489|30.6447673922|30.6921265713
2024-01-25 19:38:00|AVAX|1706211480|30.703428263|30.7586484954|30.6919913823|30.7443320632
2024-01-25 19:39:00|AVAX|1706211540|30.7443615212|30.8431962094|30.7434019223|30.8431962094
2024-01-25 19:40:00|AVAX|1706211600|30.8652644014|30.8918755743|30.8457080842|30.8876972728
2024-01-25 19:41:00|AVAX|1706211660|30.887655228|30.891432834|30.8314085965|30.8355412504
2024-01-25 19:42:00|AVAX|1706211720|30.8352141645|30.8352141645|30.8185887056|30.8244805366
2024-01-25 19:43:00|AVAX|1706211780|30.8295234407|30.8304455234|30.7997295295|30.8017956481
2024-01-25 19:44:00|AVAX|1706211840|30.8027837993|30.8027837993|30.7160678573|30.7160678573
2024-01-25 19:45:00|AVAX|1706211900|30.7162707646|30.7225177744|30.7108236647|30.7187236959
2024-01-25 19:46:00|AVAX|1706211960|30.7186786975|30.7408040673|30.7032412615|30.7408040673
2024-01-25 19:47:00|AVAX|1706212020|30.7400316924|30.7400316924|30.6733797642|30.6841170948
2024-01-25 19:48:00|AVAX|1706212080|30.6840293837|30.7115373669|30.6108933944|30.6109523963
2024-01-25 19:49:00|AVAX|1706212140|30.6120985837|30.6202114087|30.5996612927|30.599844512
2024-01-25 19:50:00|AVAX|1706212200|30.5996140294|30.5996140294|30.5678487612|30.5831920937
2024-01-25 19:51:00|AVAX|1706212260|30.5827828241|30.5827828241|30.5619840516|30.5663669926
2024-01-25 19:52:00|AVAX|1706212320|30.5664898899|30.576183094|30.5335098872|30.5335098872
2024-01-25 19:53:00|AVAX|1706212380|30.5336553436|30.5931558195|30.5334876742|30.5915365099
2024-01-25 19:54:00|AVAX|1706212440|30.5909315278|30.600692135|30.5839337284|30.5944673715
2024-01-25 19:55:00|AVAX|1706212500|30.5948089554|30.6049341006|30.5889504723|30.6042108395
2024-01-25 19:56:00|AVAX|1706212560|30.6044031785|30.6795969151|30.6008812245|30.6604596235
2024-01-25 19:57:00|AVAX|1706212620|30.6545467816|30.6548755504|30.6079559623|30.6079559623
2024-01-25 19:58:00|AVAX|1706212680|30.6072354746|30.6139689611|30.5950250003|30.59528141
2024-01-25 19:59:00|AVAX|1706212740|30.5948791646|30.5948791646|30.5681754763|30.5708668309
2024-01-25 20:00:00|AVAX|1706212800|30.5702051417|30.5788511949|30.56999567|30.5723426451
2024-01-25 20:01:00|AVAX|1706212860|30.5758221575|30.5972644964|30.5520297027|30.5520297027
2024-01-25 20:02:00|AVAX|1706212920|30.5328500372|30.5328500372|30.4945492407|30.4945492407
2024-01-25 20:03:00|AVAX|1706212980|30.494117868|30.5076824275|30.4912585906|30.5069723749
2024-01-25 20:04:00|AVAX|1706213040|30.5264790678|30.5420449278|30.5170901539|30.5420449278
2024-01-25 20:05:00|AVAX|1706213100|30.5405840686|30.5565785873|30.5405840686|30.5466391894
2024-01-25 20:06:00|AVAX|1706213160|30.5414951323|30.5473807052|30.4827832185|30.4827832185
2024-01-25 20:07:00|AVAX|1706213220|30.4851192939|30.5035824523|30.4851192939|30.5006525147
2024-01-25 20:08:00|AVAX|1706213280|30.5015629541|30.5050293512|30.4746793152|30.4792930487
2024-01-25 20:09:00|AVAX|1706213340|30.4782465439|30.4985601937|30.4661740615|30.4851021263
2024-01-25 20:10:00|AVAX|1706213400|30.4852000154|30.4854575868|30.4588739335|30.4602522124
2024-01-25 20:11:00|AVAX|1706213460|30.4601570921|30.4601570921|30.4163402839|30.4564414118
2024-01-25 20:12:00|AVAX|1706213520|30.4561560772|30.4631679855|30.4410453474|30.4631679855
2024-01-25 20:13:00|AVAX|1706213580|30.4635488539|30.5071355108|30.4635488539|30.5071355108
2024-01-25 20:14:00|AVAX|1706213640|30.5030351824|30.5091171643|30.4996529569|30.5091171643
2024-01-25 20:15:00|AVAX|1706213700|30.495215909|30.5013491997|30.4817534202|30.4817534202
2024-01-25 20:16:00|AVAX|1706213760|30.4809696802|30.4811248414|30.4273583637|30.4319592669
2024-01-25 20:17:00|AVAX|1706213820|30.4326648111|30.4369147957|30.4179870641|30.4369147957
2024-01-25 20:18:00|AVAX|1706213880|30.4359038124|30.4363626181|30.4130190799|30.4329033171
2024-01-25 20:19:00|AVAX|1706213940|30.4321069494|30.470688249|30.4276518432|30.467010046
2024-01-25 20:20:00|AVAX|1706214000|30.4705459506|30.5095775687|30.4705459506|30.5095775687
2024-01-25 20:21:00|AVAX|1706214060|30.5086314369|30.5290782273|30.5004059347|30.528765754
2024-01-25 20:22:00|AVAX|1706214120|30.5282852058|30.5511220652|30.528082896|30.5510498626
2024-01-25 20:23:00|AVAX|1706214180|30.5530263471|30.5548558569|30.5323528728|30.5533891227
2024-01-25 20:24:00|AVAX|1706214240|30.5545494722|30.573235802|30.5512321357|30.5671196156
2024-01-25 20:25:00|AVAX|1706214300|30.5654282785|30.5654282785|30.5462273595|30.5586117108
2024-01-25 20:26:00|AVAX|1706214360|30.5571862246|30.5575782239|30.5361844716|30.5393333078
2024-01-25 20:27:00|AVAX|1706214420|30.5417544787|30.5484704731|30.5351671947|30.5439728916
2024-01-25 20:28:00|AVAX|1706214480|30.5439972576|30.5756505691|30.5439972576|30.5555201807
2024-01-25 20:29:00|AVAX|1706214540|30.5558350628|30.5603397938|30.5252334341|30.5252334341
2024-01-25 20:30:00|AVAX|1706214600|30.5257348351|30.5264334769|30.5120373844|30.5159947772
2024-01-25 20:31:00|AVAX|1706214660|30.5165909575|30.5307011127|30.4918513866|30.5099012293
2024-01-25 20:32:00|AVAX|1706214720|30.5088621753|30.529205699|30.5046482955|30.5277885964
2024-01-25 20:33:00|AVAX|1706214780|30.5233823216|30.5337688651|30.5179422463|30.5213441043
2024-01-25 20:34:00|AVAX|1706214840|30.521302592|30.5266679546|30.5126507406|30.5167193688
2024-01-25 20:35:00|AVAX|1706214900|30.5306137789|30.5343024748|30.5080991675|30.5107382344
2024-01-25 20:36:00|AVAX|1706214960|30.50376814|30.5517501045|30.50376814|30.5507999132
2024-01-25 20:37:00|AVAX|1706215020|30.5428095333|30.5428095333|30.501070963|30.501070963
2024-01-25 20:38:00|AVAX|1706215080|30.4973246052|30.4973246052|30.4235094749|30.4235094749
2024-01-25 20:39:00|AVAX|1706215140|30.4261078978|30.4302423231|30.414355883|30.4145588915
2024-01-25 20:40:00|AVAX|1706215200|30.4190837753|30.4751410472|30.4190837753|30.4751410472
2024-01-25 20:41:00|AVAX|1706215260|30.4813842914|30.5017303843|30.4763469611|30.4922145749
2024-01-25 20:42:00|AVAX|1706215320|30.4931024359|30.500888211|30.4757146822|30.4794427363
2024-01-25 20:43:00|AVAX|1706215380|30.4811756539|30.4811756539|30.4363530658|30.464738122
2024-01-25 20:44:00|AVAX|1706215440|30.4633721803|30.4647853382|30.4141545408|30.4149523311
2024-01-25 20:45:00|AVAX|1706215500|30.4173668762|30.4301289129|30.4104737725|30.4104737725
2024-01-25 20:46:00|AVAX|1706215560|30.4095416578|30.4202033841|30.3921252931|30.4067999957
2024-01-25 20:47:00|AVAX|1706215620|30.403671855|30.4156143248|30.3706298422|30.4156143248
2024-01-25 20:48:00|AVAX|1706215680|30.4161339677|30.4161339677|30.3612053114|30.3612053114
2024-01-25 20:49:00|AVAX|1706215740|30.3651399818|30.3651399818|30.3303174694|30.3390733929
2024-01-25 20:50:00|AVAX|1706215800|30.3408034909|30.3814450846|30.3366789559|30.3767120562
2024-01-25 20:51:00|AVAX|1706215860|30.3890238707|30.4194503457|30.3865177813|30.3865177813
2024-01-25 20:52:00|AVAX|1706215920|30.3875355364|30.3875355364|30.3676129671|30.3742576791
2024-01-25 20:53:00|AVAX|1706215980|30.3745125767|30.4560374251|30.3745125767|30.4491981917
2024-01-25 20:54:00|AVAX|1706216040|30.4977292999|30.5677423809|30.4948799742|30.539691094
2024-01-25 20:55:00|AVAX|1706216100|30.5395608671|30.5420192531|30.5175371511|30.5296098463
2024-01-25 20:56:00|AVAX|1706216160|30.5298453884|30.5456845195|30.5147009568|30.5456845195
2024-01-25 20:57:00|AVAX|1706216220|30.5455205765|30.5692947245|30.5411403861|30.5470404465
2024-01-25 20:58:00|AVAX|1706216280|30.5505646505|30.5668323402|30.5371643395|30.5409506912
2024-01-25 20:59:00|AVAX|1706216340|30.5416626132|30.5440653261|30.5280750879|30.5328342452
2024-01-25 21:00:00|AVAX|1706216400|30.5333050635|30.6305182743|30.5200141445|30.6305182743
2024-01-25 21:01:00|AVAX|1706216460|30.6362757107|30.676244988|30.6200930591|30.676244988
2024-01-25 21:02:00|AVAX|1706216520|30.6811949821|30.7655438596|30.6809921851|30.7655438596
2024-01-25 21:03:00|AVAX|1706216580|30.7645314243|30.7645314243|30.7394107607|30.7411825225
2024-01-25 21:04:00|AVAX|1706216640|30.7405436887|30.7405436887|30.6680830863|30.6875067441
2024-01-25 21:05:00|AVAX|1706216700|30.686738499|30.7710735833|30.6867288115|30.7651053641
2024-01-25 21:06:00|AVAX|1706216760|30.7644491945|30.7802676043|30.7418566526|30.7423696282
2024-01-25 21:07:00|AVAX|1706216820|30.7379860953|30.7379860953|30.7025129928|30.703902566
2024-01-25 21:08:00|AVAX|1706216880|30.704843541|30.710346835|30.6820478227|30.7011618194
2024-01-25 21:09:00|AVAX|1706216940|30.7012216956|30.7128577339|30.6868375233|30.7122703877
2024-01-25 21:10:00|AVAX|1706217000|30.7127558512|30.7127558512|30.6859987922|30.6859987922
2024-01-25 21:11:00|AVAX|1706217060|30.6861820847|30.6870287156|30.6484424289|30.6496472309
2024-01-25 21:12:00|AVAX|1706217120|30.6494361306|30.6496913418|30.5996571429|30.624710768
2024-01-25 21:13:00|AVAX|1706217180|30.6266153021|30.6274013296|30.6058516524|30.61067702
2024-01-25 21:14:00|AVAX|1706217240|30.6103517028|30.6120684198|30.58717398|30.6041419795
2024-01-25 21:15:00|AVAX|1706217300|30.6088697258|30.6293765221|30.6088697258|30.6098440403
2024-01-25 21:16:00|AVAX|1706217360|30.6085452835|30.6088535648|30.5874806716|30.5874806716
2024-01-25 21:17:00|AVAX|1706217420|30.5866741005|30.5866741005|30.4778639427|30.4778639427
2024-01-25 21:18:00|AVAX|1706217480|30.4785383559|30.4785383559|30.4613508731|30.4784414013
2024-01-25 21:19:00|AVAX|1706217540|30.4879555786|30.5038158435|30.4835607226|30.5038158435
2024-01-25 21:20:00|AVAX|1706217600|30.5065733817|30.519987205|30.5065191955|30.5153862478
2024-01-25 21:21:00|AVAX|1706217660|30.5183538882|30.5384017598|30.5144345848|30.5290063896
2024-01-25 21:22:00|AVAX|1706217720|30.5299587285|30.5299587285|30.5004002365|30.5004002365
2024-01-25 21:23:00|AVAX|1706217780|30.5049460785|30.5056820311|30.4846215516|30.4932145391
2024-01-25 21:24:00|AVAX|1706217840|30.4967128552|30.5111916462|30.4945100684|30.5073272262
2024-01-25 21:25:00|AVAX|1706217900|30.5068376095|30.5181499569|30.5065668142|30.5083783151
2024-01-25 21:26:00|AVAX|1706217960|30.5083692005|30.5804785232|30.5083692005|30.557213333
2024-01-25 21:27:00|AVAX|1706218020|30.5570373889|30.5703516983|30.5570373889|30.5648440261
2024-01-25 21:28:00|AVAX|1706218080|30.5600791981|30.5646679866|30.5480406848|30.5525491124
2024-01-25 21:29:00|AVAX|1706218140|30.5474817425|30.5552410514|30.5437787231|30.554884514
2024-01-25 21:30:00|AVAX|1706218200|30.5547861474|30.5767212858|30.5497400398|30.5767212858
2024-01-25 21:31:00|AVAX|1706218260|30.5766331362|30.5783836466|30.5477740266|30.5676093336
2024-01-25 21:32:00|AVAX|1706218320|30.5674686614|30.5674686614|30.5335845897|30.5335845897
2024-01-25 21:33:00|AVAX|1706218380|30.5334251243|30.5341381506|30.4705606049|30.4729666337
2024-01-25 21:34:00|AVAX|1706218440|30.473563788|30.4977198572|30.4656376652|30.4974743789
2024-01-25 21:35:00|AVAX|1706218500|30.4982128708|30.503986743|30.48972996|30.4964701394
2024-01-25 21:36:00|AVAX|1706218560|30.4963743842|30.5597312673|30.4963743842|30.5595152517
2024-01-25 21:37:00|AVAX|1706218620|30.5623538315|30.5623538315|30.5268631984|30.5305249005
2024-01-25 21:38:00|AVAX|1706218680|30.5320919237|30.5585261781|30.5315322871|30.5572982335
2024-01-25 21:39:00|AVAX|1706218740|30.5583673597|30.5583673597|30.5384075236|30.5389396489
2024-01-25 21:40:00|AVAX|1706218800|30.5382488204|30.5388594263|30.5114960952|30.516870773
2024-01-25 21:41:00|AVAX|1706218860|30.5165818674|30.5165818674|30.4766855269|30.480425211
2024-01-25 21:42:00|AVAX|1706218920|30.4802257285|30.4802257285|30.4254186349|30.4254186349
2024-01-25 21:43:00|AVAX|1706218980|30.4250114653|30.4346559963|30.3994234455|30.4050526753
2024-01-25 21:44:00|AVAX|1706219040|30.4069923521|30.4539167704|30.4061096771|30.4536808014
2024-01-25 21:45:00|AVAX|1706219100|30.4536639906|30.4545046089|30.4418519468|30.4476029714
2024-01-25 21:46:00|AVAX|1706219160|30.4478881503|30.4797945928|30.4157426016|30.4748816164
2024-01-25 21:47:00|AVAX|1706219220|30.4748065341|30.4916013208|30.4607288004|30.4913303822
2024-01-25 21:48:00|AVAX|1706219280|30.4910659193|30.5145538906|30.4864566509|30.5121574932
2024-01-25 21:49:00|AVAX|1706219340|30.5173700545|30.5528811704|30.510674324|30.551845811
2024-01-25 21:50:00|AVAX|1706219400|30.5507343575|30.5860277971|30.5466708002|30.5705456047
2024-01-25 21:51:00|AVAX|1706219460|30.5712159381|30.5719426524|30.5256382315|30.5268459272
2024-01-25 21:52:00|AVAX|1706219520|30.5275779918|30.5310970428|30.5215507601|30.5297740314
2024-01-25 21:53:00|AVAX|1706219580|30.5301516985|30.5304435032|30.5176450401|30.5298563563
2024-01-25 21:54:00|AVAX|1706219640|30.5293133745|30.5640761444|30.5221905919|30.5602424731
2024-01-25 21:55:00|AVAX|1706219700|30.5629871785|30.5764377891|30.5488749087|30.5488749087
2024-01-25 21:56:00|AVAX|1706219760|30.548610057|30.5492991935|30.5185514464|30.5185514464
2024-01-25 21:57:00|AVAX|1706219820|30.518065791|30.530235757|30.5002659248|30.530235757
2024-01-25 21:58:00|AVAX|1706219880|30.5308252175|30.5915104725|30.5308252175|30.587130751
2024-01-25 21:59:00|AVAX|1706219940|30.5873351593|30.6048068867|30.5831915794|30.6048068867
2024-01-25 22:00:00|AVAX|1706220000|30.6065200428|30.6123606209|30.5953954726|30.5954689877
2024-01-25 22:01:00|AVAX|1706220060|30.5952913344|30.5952913344|30.5503218274|30.5588145607
2024-01-25 22:02:00|AVAX|1706220120|30.5557740265|30.5557740265|30.536308897|30.536308897
2024-01-25 22:03:00|AVAX|1706220180|30.5275712112|30.5275712112|30.4561937321|30.4561937321
2024-01-25 22:04:00|AVAX|1706220240|30.4498278296|30.4526732956|30.4300076349|30.4310263664
2024-01-25 22:05:00|AVAX|1706220300|30.4344148017|30.4518611396|30.4342611178|30.4469712892
2024-01-25 22:06:00|AVAX|1706220360|30.4432095864|30.4432095864|30.4168854448|30.4329071169
2024-01-25 22:07:00|AVAX|1706220420|30.4343320797|30.452312477|30.4087382656|30.452312477
2024-01-25 22:08:00|AVAX|1706220480|30.4513719595|30.4513719595|30.4183114106|30.4200100526
2024-01-25 22:09:00|AVAX|1706220540|30.4199716329|30.4272994442|30.4186958852|30.4186958852
2024-01-25 22:10:00|AVAX|1706220600|30.4150663186|30.4171659949|30.3960968497|30.3960968497
2024-01-25 22:11:00|AVAX|1706220660|30.3956334996|30.3956334996|30.3584014622|30.3623807841
2024-01-25 22:12:00|AVAX|1706220720|30.3628637927|30.3990393412|30.3571789683|30.3987517786
2024-01-25 22:13:00|AVAX|1706220780|30.420482177|30.454024877|30.420482177|30.4336032759
2024-01-25 22:14:00|AVAX|1706220840|30.4326651681|30.4391009408|30.4235842663|30.4279947708
2024-01-25 22:15:00|AVAX|1706220900|30.4279992497|30.4474868483|30.4279992497|30.4474284941
2024-01-25 22:16:00|AVAX|1706220960|30.4420273356|30.4425514322|30.4135942996|30.4200616905
2024-01-25 22:17:00|AVAX|1706221020|30.4229082562|30.4254556391|30.3982914339|30.4051026936
2024-01-25 22:18:00|AVAX|1706221080|30.4055627256|30.4352226525|30.4055627256|30.4322131568
2024-01-25 22:19:00|AVAX|1706221140|30.4317447641|30.4343078939|30.4211286462|30.4303640051
2024-01-25 22:20:00|AVAX|1706221200|30.4297271656|30.4318562513|30.4189794632|30.41919055
2024-01-25 22:21:00|AVAX|1706221260|30.4193220912|30.4467872315|30.4163746608|30.4433079997
2024-01-25 22:22:00|AVAX|1706221320|30.4423777797|30.4444527597|30.4381878552|30.4396516763
2024-01-25 22:23:00|AVAX|1706221380|30.4375411856|30.4514665546|30.431922223|30.4500766904
2024-01-25 22:24:00|AVAX|1706221440|30.4490126989|30.4673609926|30.4490126989|30.4588321018
2024-01-25 22:25:00|AVAX|1706221500|30.4556385993|30.4771794109|30.455321888|30.4735952019
2024-01-25 22:26:00|AVAX|1706221560|30.4735615159|30.4735615159|30.4243887195|30.4349666131
2024-01-25 22:27:00|AVAX|1706221620|30.4345521725|30.4345521725|30.3974952704|30.3988683978
2024-01-25 22:28:00|AVAX|1706221680|30.3992062138|30.3992062138|30.38005657|30.38005657
2024-01-25 22:29:00|AVAX|1706221740|30.3795541297|30.4045149473|30.3795541297|30.4011273542
2024-01-25 22:30:00|AVAX|1706221800|30.4014922039|30.4242012989|30.4002414239|30.4221798819
2024-01-25 22:31:00|AVAX|1706221860|30.4226845717|30.4365440824|30.4226845717|30.4345763779
2024-01-25 22:32:00|AVAX|1706221920|30.4356367732|30.4391777738|30.3708883561|30.3708883561
2024-01-25 22:33:00|AVAX|1706221980|30.3704874368|30.3846750093|30.3632442993|30.3782791896
2024-01-25 22:34:00|AVAX|1706222040|30.3782257978|30.3853060831|30.3742975221|30.3777427023
2024-01-25 22:35:00|AVAX|1706222100|30.377912393|30.4051992041|30.3736350697|30.4008326625
2024-01-25 22:36:00|AVAX|1706222160|30.4003582433|30.4108662455|30.4003582433|30.4108662455
2024-01-25 22:37:00|AVAX|1706222220|30.4097920948|30.4425316838|30.4066389362|30.4425316838
2024-01-25 22:38:00|AVAX|1706222280|30.4451629077|30.4853927981|30.4451629077|30.4853927981
2024-01-25 22:39:00|AVAX|1706222340|30.4998961094|30.5013530229|30.4872668948|30.4891580864
2024-01-25 22:40:00|AVAX|1706222400|30.4893915072|30.5255769019|30.4893915072|30.5168306026
2024-01-25 22:41:00|AVAX|1706222460|30.5206473986|30.5345548427|30.5171958485|30.5272373398
2024-01-25 22:42:00|AVAX|1706222520|30.5289101755|30.5381348521|30.5279535381|30.531755766
2024-01-25 22:43:00|AVAX|1706222580|30.5314769607|30.5314769607|30.5131035854|30.5144133533
2024-01-25 22:44:00|AVAX|1706222640|30.5142294789|30.5142294789|30.4861623629|30.4861623629
2024-01-25 22:45:00|AVAX|1706222700|30.4849492723|30.4849492723|30.4751300011|30.4788732688
2024-01-25 22:46:00|AVAX|1706222760|30.4794224573|30.4859456129|30.4787780655|30.4848690517
2024-01-25 22:47:00|AVAX|1706222820|30.4849649824|30.4880175028|30.4815573724|30.4842822052
2024-01-25 22:48:00|AVAX|1706222880|30.4841708342|30.4893146346|30.4836042432|30.485183611
2024-01-25 22:49:00|AVAX|1706222940|30.4813033763|30.4880981826|30.4802713649|30.4876888638
2024-01-25 22:50:00|AVAX|1706223000|30.485183407|30.5024153727|30.4794838264|30.4983987016
2024-01-25 22:51:00|AVAX|1706223060|30.5021159385|30.508022197|30.5020572588|30.5064975026
2024-01-25 22:52:00|AVAX|1706223120|30.5046995225|30.5601616553|30.5046995225|30.5592849549
2024-01-25 22:53:00|AVAX|1706223180|30.560018306|30.5728163423|30.560018306|30.5712812416
2024-01-25 22:54:00|AVAX|1706223240|30.5709491379|30.5755673547|30.5662489226|30.5662489226
2024-01-25 22:55:00|AVAX|1706223300|30.5627344962|30.5630157978|30.5501252859|30.5501252859
2024-01-25 22:56:00|AVAX|1706223360|30.5493597709|30.5493597709|30.5136926007|30.5147134755
2024-01-25 22:57:00|AVAX|1706223420|30.5146870835|30.5224341469|30.5090391333|30.5224341469
2024-01-25 22:58:00|AVAX|1706223480|30.5233912979|30.5664435112|30.5233912979|30.5664435112
2024-01-25 22:59:00|AVAX|1706223540|30.5700774082|30.5967052165|30.5671377465|30.5953988627
2024-01-25 23:00:00|AVAX|1706223600|30.594652982|30.594652982|30.5483598057|30.5483598057
2024-01-25 23:01:00|AVAX|1706223660|30.5508060348|30.5687991103|30.550059453|30.5684771719
2024-01-25 23:02:00|AVAX|1706223720|30.5683765248|30.5751302872|30.5661835825|30.5751302872
2024-01-25 23:03:00|AVAX|1706223780|30.5751958286|30.5756655348|30.4941566951|30.4941566951
2024-01-25 23:04:00|AVAX|1706223840|30.4940233654|30.5356027237|30.4733201656|30.5346993255
2024-01-25 23:05:00|AVAX|1706223900|30.5301822239|30.5505536|30.5102970288|30.5102970288
2024-01-25 23:06:00|AVAX|1706223960|30.5146568514|30.5146568514|30.4931361788|30.4938679326
2024-01-25 23:07:00|AVAX|1706224020|30.4936200987|30.5299961859|30.4905420039|30.5285925316
2024-01-25 23:08:00|AVAX|1706224080|30.5290326805|30.5408034494|30.5288917486|30.5365669199
2024-01-25 23:09:00|AVAX|1706224140|30.5361624509|30.5411466719|30.5276660413|30.5284431038
2024-01-25 23:10:00|AVAX|1706224200|30.5191015781|30.5412047026|30.5173948152|30.5412047026
2024-01-25 23:11:00|AVAX|1706224260|30.540076441|30.540076441|30.5111734355|30.5111734355
2024-01-25 23:12:00|AVAX|1706224320|30.5159301839|30.5518090152|30.5159301839|30.5518090152
2024-01-25 23:13:00|AVAX|1706224380|30.5517881267|30.6106514837|30.5517881267|30.6106514837
2024-01-25 23:14:00|AVAX|1706224440|30.6055752186|30.6387277175|30.6045694296|30.6384491823
2024-01-25 23:15:00|AVAX|1706224500|30.6419334558|30.6462356929|30.6269977576|30.6336162016
2024-01-25 23:16:00|AVAX|1706224560|30.6336202054|30.6336202054|30.6080139441|30.6141967374
2024-01-25 23:17:00|AVAX|1706224620|30.6141295998|30.6198065716|30.5639329817|30.5671489556
2024-01-25 23:18:00|AVAX|1706224680|30.5663561273|30.5663561273|30.524058478|30.5241320933
2024-01-25 23:19:00|AVAX|1706224740|30.5188884677|30.5323552852|30.5188884677|30.5198444267
2024-01-25 23:20:00|AVAX|1706224800|30.5165065978|30.5178040151|30.4919102361|30.5029613525
2024-01-25 23:21:00|AVAX|1706224860|30.5030503077|30.5130002261|30.4983532809|30.5130002261
2024-01-25 23:22:00|AVAX|1706224920|30.51255892|30.5307316979|30.5025966523|30.5276078457
2024-01-25 23:23:00|AVAX|1706224980|30.5265886589|30.5439853208|30.521748297|30.5433945147
2024-01-25 23:24:00|AVAX|1706225040|30.5501649714|30.5519087307|30.5240209996|30.5240209996
2024-01-25 23:25:00|AVAX|1706225100|30.5237454598|30.5237454598|30.4927989446|30.5005286163
2024-01-25 23:26:00|AVAX|1706225160|30.5022115226|30.5094651598|30.4763416899|30.4763416899
2024-01-25 23:27:00|AVAX|1706225220|30.4752028022|30.4786109497|30.4463818543|30.4476318425
2024-01-25 23:28:00|AVAX|1706225280|30.4476739386|30.4715341079|30.4473062673|30.4672515765
2024-01-25 23:29:00|AVAX|1706225340|30.4708753336|30.5035615823|30.4563503987|30.5035615823
2024-01-25 23:30:00|AVAX|1706225400|30.5009752238|30.5059087|30.48267596|30.4851279469
2024-01-25 23:31:00|AVAX|1706225460|30.4851762654|30.4851762654|30.4477251503|30.4507251732
2024-01-25 23:32:00|AVAX|1706225520|30.4495480854|30.4751188728|30.4463415208|30.4463415208
2024-01-25 23:33:00|AVAX|1706225580|30.4456307482|30.4477055434|30.4367192107|30.4437788361
2024-01-25 23:34:00|AVAX|1706225640|30.4428966548|30.4642597116|30.433117742|30.4457959833
2024-01-25 23:35:00|AVAX|1706225700|30.4465735078|30.4466567325|30.4291241776|30.4349524486
2024-01-25 23:36:00|AVAX|1706225760|30.4349854031|30.4354307218|30.3966332664|30.3966410201
2024-01-25 23:37:00|AVAX|1706225820|30.3977445773|30.4426679759|30.3966527602|30.4387100776
2024-01-25 23:38:00|AVAX|1706225880|30.4386050885|30.4966905151|30.4382762757|30.4909742007
2024-01-25 23:39:00|AVAX|1706225940|30.4814706635|30.530693962|30.4808936122|30.5227119192
2024-01-25 23:40:00|AVAX|1706226000|30.5227103794|30.5276677577|30.5014863691|30.5176742428
2024-01-25 23:41:00|AVAX|1706226060|30.517081808|30.5280004324|30.5009609574|30.5079068061
2024-01-25 23:42:00|AVAX|1706226120|30.5057972468|30.5062011129|30.5015777306|30.5024110821
2024-01-25 23:43:00|AVAX|1706226180|30.5034034237|30.5276902676|30.5019919386|30.5256555608
2024-01-25 23:44:00|AVAX|1706226240|30.5254784153|30.5295158811|30.5227281668|30.5260925356
2024-01-25 23:45:00|AVAX|1706226300|30.525830593|30.5486739251|30.525830593|30.5349122308
2024-01-25 23:46:00|AVAX|1706226360|30.5339166688|30.5761784195|30.5339166688|30.564963851
2024-01-25 23:47:00|AVAX|1706226420|30.5593035506|30.5593035506|30.5134654255|30.5134654255
2024-01-25 23:48:00|AVAX|1706226480|30.5026543323|30.5121115085|30.4998472175|30.5001230706
2024-01-25 23:49:00|AVAX|1706226540|30.4963045336|30.5050010306|30.4942916263|30.5050010306
2024-01-25 23:50:00|AVAX|1706226600|30.5059701946|30.5181181781|30.5042627678|30.51754572
2024-01-25 23:51:00|AVAX|1706226660|30.5176554599|30.5407088663|30.5090508227|30.5374527944
2024-01-25 23:52:00|AVAX|1706226720|30.5411134793|30.5893090344|30.5411134793|30.5893090344
2024-01-25 23:53:00|AVAX|1706226780|30.5854790404|30.5892542334|30.5546235158|30.5546235158
2024-01-25 23:54:00|AVAX|1706226840|30.5511813207|30.5549443972|30.5451764076|30.5454353589
2024-01-25 23:55:00|AVAX|1706226900|30.5440248015|30.5602003449|30.5434777785|30.5602003449
2024-01-25 23:56:00|AVAX|1706226960|30.5567372954|30.564670392|30.5501057805|30.5514710731
2024-01-25 23:57:00|AVAX|1706227020|30.5516828154|30.5624830925|30.5478084611|30.5621198052
2024-01-25 23:58:00|AVAX|1706227080|30.562215569|30.5712070864|30.562215569|30.568025267
2024-01-25 23:59:00|AVAX|1706227140|30.5677993363|30.5716013905|30.5461350705|30.5461350705
2024-01-26 00:00:00|AVAX|1706227200|30.5310947178|30.5690872556|30.5277215163|30.5690872556
2024-01-26 00:01:00|AVAX|1706227260|30.5684053219|30.5696075302|30.485486964|30.5046922854
2024-01-26 00:02:00|AVAX|1706227320|30.5129507569|30.5323057199|30.4721132285|30.4721132285
2024-01-26 00:03:00|AVAX|1706227380|30.4757347298|30.4860840511|30.4470016343|30.4852724351
2024-01-26 00:04:00|AVAX|1706227440|30.4852954958|30.4857852901|30.459379435|30.459379435
2024-01-26 00:05:00|AVAX|1706227500|30.4404445906|30.5048290775|30.4337467614|30.5048290775
2024-01-26 00:06:00|AVAX|1706227560|30.505966025|30.505966025|30.4632322143|30.4634830706
2024-01-26 00:07:00|AVAX|1706227620|30.465280248|30.5010715963|30.4648629362|30.4792898981
2024-01-26 00:08:00|AVAX|1706227680|30.4790931463|30.4802710807|30.4517245394|30.4802710807
2024-01-26 00:09:00|AVAX|1706227740|30.4825774383|30.4932713049|30.4825774383|30.4916842368
2024-01-26 00:10:00|AVAX|1706227800|30.5020036844|30.527189035|30.4955503891|30.527189035
2024-01-26 00:11:00|AVAX|1706227860|30.5279268052|30.543858193|30.5235568997|30.5419516983
2024-01-26 00:12:00|AVAX|1706227920|30.5424839064|30.5789937072|30.5424839064|30.5727391818
2024-01-26 00:13:00|AVAX|1706227980|30.573787884|30.579709448|30.5116390714|30.5116390714
2024-01-26 00:14:00|AVAX|1706228040|30.5129246029|30.5210721584|30.4121323437|30.4161305333
2024-01-26 00:15:00|AVAX|1706228100|30.4167494063|30.4167494063|30.3863062387|30.3967611195
2024-01-26 00:16:00|AVAX|1706228160|30.3952896355|30.4072618966|30.3578800726|30.4041416359
2024-01-26 00:17:00|AVAX|1706228220|30.4041763197|30.4345584599|30.4041763197|30.426981232
2024-01-26 00:18:00|AVAX|1706228280|30.4261619801|30.4261619801|30.3430073685|30.3466188576
2024-01-26 00:19:00|AVAX|1706228340|30.3357666014|30.3803575424|30.3138660714|30.3776566363
2024-01-26 00:20:00|AVAX|1706228400|30.3778063115|30.3838639495|30.3626654679|30.3700207679
2024-01-26 00:21:00|AVAX|1706228460|30.3702341951|30.4364440976|30.3648051882|30.4360671974
2024-01-26 00:22:00|AVAX|1706228520|30.4353594211|30.4712581213|30.4332976063|30.4647833587
2024-01-26 00:23:00|AVAX|1706228580|30.4703763692|30.5150127112|30.4703763692|30.5100959191
2024-01-26 00:24:00|AVAX|1706228640|30.5124312499|30.5218865206|30.5009491515|30.5009491515
2024-01-26 00:25:00|AVAX|1706228700|30.5014035821|30.5277036287|30.4976384656|30.5007252494
2024-01-26 00:26:00|AVAX|1706228760|30.4990825548|30.4990825548|30.4759842479|30.4808726772
2024-01-26 00:27:00|AVAX|1706228820|30.4574532891|30.4977310308|30.4556384112|30.4959094722
2024-01-26 00:28:00|AVAX|1706228880|30.4948696126|30.5074837555|30.4948696126|30.5042805545
2024-01-26 00:29:00|AVAX|1706228940|30.5042400706|30.5042400706|30.4669340423|30.4674041094
2024-01-26 00:30:00|AVAX|1706229000|30.4688632131|30.4688632131|30.4165965497|30.4336432262
2024-01-26 00:31:00|AVAX|1706229060|30.4336471008|30.4556466577|30.4259955622|30.4259955622
2024-01-26 00:32:00|AVAX|1706229120|30.4254055239|30.4701709831|30.4143692628|30.4701709831
2024-01-26 00:33:00|AVAX|1706229180|30.469988034|30.4924562904|30.4669701417|30.4924562904
2024-01-26 00:34:00|AVAX|1706229240|30.4930475503|30.5524141422|30.4727794146|30.5524141422
2024-01-26 00:35:00|AVAX|1706229300|30.5606733878|30.5689538975|30.5521836822|30.5685329964
2024-01-26 00:36:00|AVAX|1706229360|30.5708622702|30.5787224122|30.5426610771|30.5429595055
2024-01-26 00:37:00|AVAX|1706229420|30.5400892739|30.545224894|30.4971655348|30.4971655348
2024-01-26 00:38:00|AVAX|1706229480|30.4957749814|30.5104668455|30.4877145503|30.4889984153
2024-01-26 00:39:00|AVAX|1706229540|30.4875282782|30.4875282782|30.4558047922|30.4651321141
2024-01-26 00:40:00|AVAX|1706229600|30.4618864881|30.4886784607|30.4612000973|30.486125711
2024-01-26 00:41:00|AVAX|1706229660|30.4888421501|30.499922557|30.4553872344|30.4579152697
2024-01-26 00:42:00|AVAX|1706229720|30.4533521031|30.4905535488|30.4528191615|30.4905535488
2024-01-26 00:43:00|AVAX|1706229780|30.4951196956|30.4962106683|30.454849302|30.4772930596
2024-01-26 00:44:00|AVAX|1706229840|30.4774261481|30.5247700148|30.4774261481|30.5206939507
2024-01-26 00:45:00|AVAX|1706229900|30.5188644052|30.5238073261|30.5092315209|30.5114329757
2024-01-26 00:46:00|AVAX|1706229960|30.5056337259|30.5056337259|30.4746660157|30.4746660157
2024-01-26 00:47:00|AVAX|1706230020|30.4742104901|30.4743512818|30.4321074754|30.4321074754
2024-01-26 00:48:00|AVAX|1706230080|30.4322777182|30.4624978231|30.4262878291|30.4624978231
2024-01-26 00:49:00|AVAX|1706230140|30.4736033556|30.4964613229|30.4380148982|30.4415668715
2024-01-26 00:50:00|AVAX|1706230200|30.43994472|30.4754866404|30.4388793873|30.4609886209
2024-01-26 00:51:00|AVAX|1706230260|30.4575263392|30.4591756454|30.4496475911|30.4501590428
2024-01-26 00:52:00|AVAX|1706230320|30.4550931243|30.4996436981|30.4549360594|30.4796974671
2024-01-26 00:53:00|AVAX|1706230380|30.4797212852|30.4797212852|30.4587798935|30.468775821
2024-01-26 00:54:00|AVAX|1706230440|30.468387969|30.4684790167|30.4355000863|30.4355000863
2024-01-26 00:55:00|AVAX|1706230500|30.4262013973|30.4734357806|30.4262013973|30.4734357806
2024-01-26 00:56:00|AVAX|1706230560|30.4728805748|30.477152712|30.449666358|30.4500423983
2024-01-26 00:57:00|AVAX|1706230620|30.4505783508|30.4505783508|30.40768862|30.409076762
2024-01-26 00:58:00|AVAX|1706230680|30.4091350827|30.4415708738|30.3990673699|30.4415708738
2024-01-26 00:59:00|AVAX|1706230740|30.441380181|30.456972093|30.441380181|30.4485601594
2024-01-26 01:00:00|AVAX|1706230800|30.4483138997|30.4556006268|30.4483138997|30.4503536766
2024-01-26 01:01:00|AVAX|1706230860|30.4500776575|30.4666600887|30.4001386556|30.4002802059
2024-01-26 01:02:00|AVAX|1706230920|30.400758679|30.400758679|30.3452687408|30.3613320059
2024-01-26 01:03:00|AVAX|1706230980|30.3610074283|30.3646466367|30.3261627767|30.3261627767
2024-01-26 01:04:00|AVAX|1706231040|30.323606801|30.3353396426|30.3096462063|30.3167505956
2024-01-26 01:05:00|AVAX|1706231100|30.3183449653|30.333225817|30.3108432978|30.3183926599
2024-01-26 01:06:00|AVAX|1706231160|30.3170312774|30.3170312774|30.2672592805|30.2686193538
2024-01-26 01:07:00|AVAX|1706231220|30.2688588829|30.2752273306|30.2485611295|30.2636820276
2024-01-26 01:08:00|AVAX|1706231280|30.2601490831|30.2801133389|30.2601490831|30.2752834063
2024-01-26 01:09:00|AVAX|1706231340|30.2731106768|30.2731106768|30.238630141|30.241323714
2024-01-26 01:10:00|AVAX|1706231400|30.2494310743|30.2578554061|30.2083787063|30.2191423203
2024-01-26 01:11:00|AVAX|1706231460|30.2201983753|30.2492026555|30.2062812632|30.2373967696
2024-01-26 01:12:00|AVAX|1706231520|30.2404006104|30.2669186011|30.2341215749|30.2604482871
2024-01-26 01:13:00|AVAX|1706231580|30.2561709639|30.288222337|30.2561709639|30.2743169023
2024-01-26 01:14:00|AVAX|1706231640|30.2735379172|30.29891739|30.2671336886|30.2987110341
2024-01-26 01:15:00|AVAX|1706231700|30.2965025094|30.3019794072|30.2939567941|30.2939567941
2024-01-26 01:16:00|AVAX|1706231760|30.293638315|30.3129080103|30.2801009162|30.2802036637
2024-01-26 01:17:00|AVAX|1706231820|30.2810557952|30.309157564|30.2810557952|30.2916173944
2024-01-26 01:18:00|AVAX|1706231880|30.2902615461|30.3357476402|30.2902615461|30.3254752616
2024-01-26 01:19:00|AVAX|1706231940|30.3273913505|30.3300867192|30.29689595|30.3166721872
2024-01-26 01:20:00|AVAX|1706232000|30.3171604349|30.3686519864|30.3171604349|30.3641834605
2024-01-26 01:21:00|AVAX|1706232060|30.3661768232|30.3838074894|30.3587798233|30.3807431986
2024-01-26 01:22:00|AVAX|1706232120|30.3807327213|30.3807327213|30.3571257212|30.361599762
2024-01-26 01:23:00|AVAX|1706232180|30.3607640855|30.3644300586|30.3396956294|30.3435472135
2024-01-26 01:24:00|AVAX|1706232240|30.3386744919|30.3399498917|30.3336156798|30.3399498917
2024-01-26 01:25:00|AVAX|1706232300|30.3397249809|30.3732239341|30.3397249809|30.3694919594
2024-01-26 01:26:00|AVAX|1706232360|30.3713983666|30.394630223|30.3713983666|30.3844527787
2024-01-26 01:27:00|AVAX|1706232420|30.3844238896|30.4101156779|30.3832788696|30.4098178591
2024-01-26 01:28:00|AVAX|1706232480|30.4060153367|30.4116102635|30.3995589311|30.3998234615
2024-01-26 01:29:00|AVAX|1706232540|30.4003861435|30.4020781891|30.395197871|30.4010229659
2024-01-26 01:30:00|AVAX|1706232600|30.4084982419|30.408897269|30.402434286|30.4055096598
2024-01-26 01:31:00|AVAX|1706232660|30.405636326|30.4405535511|30.4014744276|30.4405535511
2024-01-26 01:32:00|AVAX|1706232720|30.4512298806|30.4723991546|30.4479993796|30.4701747476
2024-01-26 01:33:00|AVAX|1706232780|30.4737368888|30.5133093699|30.4716901308|30.5065746853
2024-01-26 01:34:00|AVAX|1706232840|30.5118348921|30.5225854847|30.5049324135|30.5225854847
2024-01-26 01:35:00|AVAX|1706232900|30.5206599601|30.5206599601|30.4999510681|30.5001222868
2024-01-26 01:36:00|AVAX|1706232960|30.5003970263|30.5333136761|30.4982910901|30.5312464918
2024-01-26 01:37:00|AVAX|1706233020|30.5312872471|30.5471612184|30.5276732423|30.5470664656
2024-01-26 01:38:00|AVAX|1706233080|30.5576206198|30.560792311|30.5473206323|30.5473206323
2024-01-26 01:39:00|AVAX|1706233140|30.5470896968|30.5753737688|30.5470896968|30.5519695292
2024-01-26 01:40:00|AVAX|1706233200|30.5527454929|30.565085058|30.5519084622|30.5639966212
2024-01-26 01:41:00|AVAX|1706233260|30.5640962004|30.5773019894|30.5489607307|30.5489607307
2024-01-26 01:42:00|AVAX|1706233320|30.5490957016|30.5492268672|30.5212016574|30.5212016574
2024-01-26 01:43:00|AVAX|1706233380|30.5137663918|30.5137663918|30.4603719781|30.4690971887
2024-01-26 01:44:00|AVAX|1706233440|30.47380359|30.4741025772|30.437348881|30.4562318591
2024-01-26 01:45:00|AVAX|1706233500|30.4593477511|30.4691088816|30.4569706542|30.4682842727
2024-01-26 01:46:00|AVAX|1706233560|30.4683483518|30.5037486325|30.4683483518|30.5037486325
2024-01-26 01:47:00|AVAX|1706233620|30.5030440261|30.5301283026|30.4985518482|30.5301283026
2024-01-26 01:48:00|AVAX|1706233680|30.5447059442|30.602655238|30.5447059442|30.5984953128
2024-01-26 01:49:00|AVAX|1706233740|30.597497064|30.5980701033|30.5630365028|30.5698154284
2024-01-26 01:50:00|AVAX|1706233800|30.5698684472|30.5698738402|30.4755146063|30.5696312006
2024-01-26 01:51:00|AVAX|1706233860|30.5708916018|30.5997832626|30.5691991772|30.5997832626
2024-01-26 01:52:00|AVAX|1706233920|30.5912795968|30.5912795968|30.5612731797|30.5612731797
2024-01-26 01:53:00|AVAX|1706233980|30.5618860546|30.5618860546|30.5245894529|30.5245894529
2024-01-26 01:54:00|AVAX|1706234040|30.5252414379|30.5253636408|30.475371107|30.4764613302
2024-01-26 01:55:00|AVAX|1706234100|30.4746764626|30.4777267613|30.4492509766|30.4557092946
2024-01-26 01:56:00|AVAX|1706234160|30.4550169197|30.4551067987|30.4209005461|30.4209005461
2024-01-26 01:57:00|AVAX|1706234220|30.4213471415|30.4553859308|30.4213471415|30.4492939655
2024-01-26 01:58:00|AVAX|1706234280|30.4460439965|30.4460439965|30.4253121493|30.4381984616
2024-01-26 01:59:00|AVAX|1706234340|30.4386379435|30.4455894013|30.4347150007|30.439450176
2024-01-26 02:00:00|AVAX|1706234400|30.4456659125|30.4524053424|30.4383031285|30.4524053424
2024-01-26 02:01:00|AVAX|1706234460|30.452429211|30.4676007313|30.4511336088|30.4645325409
2024-01-26 02:02:00|AVAX|1706234520|30.4514082782|30.4726890739|30.4304003545|30.4637056169
2024-01-26 02:03:00|AVAX|1706234580|30.4642191076|30.4945567191|30.4642191076|30.4893576764
2024-01-26 02:04:00|AVAX|1706234640|30.484299857|30.5378510097|30.4806476681|30.5378510097
2024-01-26 02:05:00|AVAX|1706234700|30.5348910629|30.5635214188|30.5314073657|30.5314073657
2024-01-26 02:06:00|AVAX|1706234760|30.5308202556|30.5309602215|30.4968821601|30.4991612437
2024-01-26 02:07:00|AVAX|1706234820|30.4861925694|30.4861925694|30.4281542342|30.4287188489
2024-01-26 02:08:00|AVAX|1706234880|30.4318032111|30.4793879672|30.4314309133|30.4793879672
2024-01-26 02:09:00|AVAX|1706234940|30.478692778|30.4873015177|30.4632136093|30.4632136093
2024-01-26 02:10:00|AVAX|1706235000|30.4624975383|30.4734760199|30.4486841948|30.473196792
2024-01-26 02:11:00|AVAX|1706235060|30.4732551628|30.5615703277|30.4703917823|30.5615703277
2024-01-26 02:12:00|AVAX|1706235120|30.5615021624|30.5615021624|30.5322476604|30.5431035886
2024-01-26 02:13:00|AVAX|1706235180|30.5434250191|30.6131053685|30.5434250191|30.6097406844
2024-01-26 02:14:00|AVAX|1706235240|30.6144203364|30.6445860586|30.6144203364|30.6375980397
2024-01-26 02:15:00|AVAX|1706235300|30.6379136699|30.6401206506|30.5706672124|30.5746027773
2024-01-26 02:16:00|AVAX|1706235360|30.578487685|30.5847221958|30.562892972|30.562892972
2024-01-26 02:17:00|AVAX|1706235420|30.5672477169|30.6170435752|30.5672477169|30.6020717
2024-01-26 02:18:00|AVAX|1706235480|30.5981998729|30.6363350023|30.5981392933|30.623906882
2024-01-26 02:19:00|AVAX|1706235540|30.6257493859|30.6635319788|30.62493289|30.6605397087
2024-01-26 02:20:00|AVAX|1706235600|30.6605712464|30.673061399|30.6580400326|30.6706558951
2024-01-26 02:21:00|AVAX|1706235660|30.6703918722|30.6834952281|30.6642917832|30.668418988
2024-01-26 02:22:00|AVAX|1706235720|30.6681314471|30.7000667676|30.6681314471|30.6936721938
2024-01-26 02:23:00|AVAX|1706235780|30.6936568691|30.7347365811|30.6936568691|30.7188277188
2024-01-26 02:24:00|AVAX|1706235840|30.7236498579|30.7470722902|30.7236498579|30.7448002532
2024-01-26 02:25:00|AVAX|1706235900|30.7513993611|30.7762871347|30.7511301387|30.7713137723
2024-01-26 02:26:00|AVAX|1706235960|30.7716030041|30.7743964819|30.7606347213|30.7656304662
2024-01-26 02:27:00|AVAX|1706236020|30.7610730909|30.7710033375|30.7049180714|30.7049180714
2024-01-26 02:28:00|AVAX|1706236080|30.7053916896|30.750043363|30.7052961041|30.750043363
2024-01-26 02:29:00|AVAX|1706236140|30.7551857729|30.7812309142|30.7551857729|30.7665891962
2024-01-26 02:30:00|AVAX|1706236200|30.7664182799|30.7826193475|30.7246912081|30.7775565289
2024-01-26 02:31:00|AVAX|1706236260|30.7722532227|30.7771655694|30.7205255675|30.7260173213
2024-01-26 02:32:00|AVAX|1706236320|30.7265210433|30.7895365936|30.7144215001|30.7856934173
2024-01-26 02:33:00|AVAX|1706236380|30.7752294898|30.7859670881|30.7481154707|30.751144423
2024-01-26 02:34:00|AVAX|1706236440|30.7517824254|30.7593758596|30.7361071255|30.7362178277
2024-01-26 02:35:00|AVAX|1706236500|30.7393841657|30.7393841657|30.6982958605|30.7027497764
2024-01-26 02:36:00|AVAX|1706236560|30.7023693267|30.7023693267|30.684540836|30.6916641784
2024-01-26 02:37:00|AVAX|1706236620|30.7009654724|30.814095023|30.7009654724|30.7967999491
2024-01-26 02:38:00|AVAX|1706236680|30.7975120214|30.8256519427|30.7970665926|30.8218803419
2024-01-26 02:39:00|AVAX|1706236740|30.8217979846|30.8220359955|30.7944722246|30.794638661
2024-01-26 02:40:00|AVAX|1706236800|30.7935094289|30.7938248648|30.7635767831|30.7635767831
2024-01-26 02:41:00|AVAX|1706236860|30.7618537684|30.7670739674|30.7469554467|30.7524730085
2024-01-26 02:42:00|AVAX|1706236920|30.7530255115|30.7661050114|30.7262986596|30.7609569828
2024-01-26 02:43:00|AVAX|1706236980|30.7654686939|30.7654686939|30.7420796524|30.7423157499
2024-01-26 02:44:00|AVAX|1706237040|30.7419728082|30.7419728082|30.7233853079|30.7289218668
2024-01-26 02:45:00|AVAX|1706237100|30.7293889651|30.7338352593|30.7227784983|30.7338352593
2024-01-26 02:46:00|AVAX|1706237160|30.7361107653|30.7361107653|30.6911849754|30.6911972756
2024-01-26 02:47:00|AVAX|1706237220|30.689643544|30.689643544|30.6494447323|30.657450092
2024-01-26 02:48:00|AVAX|1706237280|30.6565083626|30.6704330516|30.6557720771|30.6704330516
2024-01-26 02:49:00|AVAX|1706237340|30.6695882173|30.6952743815|30.6647880548|30.690013706
2024-01-26 02:50:00|AVAX|1706237400|30.6900608655|30.7247439944|30.6900608655|30.7246657199
2024-01-26 02:51:00|AVAX|1706237460|30.7240947928|30.7400738921|30.7240947928|30.7399419924
2024-01-26 02:52:00|AVAX|1706237520|30.7458536811|30.9005903005|30.7458536811|30.8842248741
2024-01-26 02:53:00|AVAX|1706237580|30.8847716051|30.9325951464|30.8824421559|30.8949517428
2024-01-26 02:54:00|AVAX|1706237640|30.8953210542|30.9269811489|30.8930149527|30.9269811489
2024-01-26 02:55:00|AVAX|1706237700|30.9245644523|30.9298189963|30.8601501337|30.8601501337
2024-01-26 02:56:00|AVAX|1706237760|30.8577493155|30.8699257063|30.8486384186|30.8514043898
2024-01-26 02:57:00|AVAX|1706237820|30.851318437|30.8854631049|30.851318437|30.8849915963
2024-01-26 02:58:00|AVAX|1706237880|30.884673284|30.9083219258|30.880946998|30.9080585092
2024-01-26 02:59:00|AVAX|1706237940|30.9074293632|30.914847711|30.9033938076|30.9081931012
2024-01-26 03:00:00|AVAX|1706238000|30.9079825157|30.9243158067|30.9062814735|30.9243158067
2024-01-26 03:01:00|AVAX|1706238060|30.9361036667|30.9667927953|30.9337173526|30.9667927953
2024-01-26 03:02:00|AVAX|1706238120|30.9851588544|30.9942964015|30.962617678|30.9670097982
2024-01-26 03:03:00|AVAX|1706238180|30.9667081577|30.9667081577|30.933554712|30.9467270174
2024-01-26 03:04:00|AVAX|1706238240|30.9473269909|30.9583680557|30.9393117176|30.9564596808
2024-01-26 03:05:00|AVAX|1706238300|30.9548328791|30.9548328791|30.9333198994|30.9384149865
2024-01-26 03:06:00|AVAX|1706238360|30.9357223374|30.9559569579|30.9243471226|30.9403930784
2024-01-26 03:07:00|AVAX|1706238420|30.9447989634|30.9452767438|30.9016864728|30.9035137426
2024-01-26 03:08:00|AVAX|1706238480|30.9025972148|30.9148725954|30.9002159498|30.910793374
2024-01-26 03:09:00|AVAX|1706238540|30.911155966|30.92354785|30.8990017253|30.8990017253
2024-01-26 03:10:00|AVAX|1706238600|30.898319068|30.9134724316|30.8831153722|30.9084035702
2024-01-26 03:11:00|AVAX|1706238660|30.9045225778|30.938135681|30.8980666908|30.9380586661
2024-01-26 03:12:00|AVAX|1706238720|30.9391600347|30.9667029124|30.9209568545|30.9667029124
2024-01-26 03:13:00|AVAX|1706238780|30.9665179216|30.9907420164|30.9569531237|30.9569531237
2024-01-26 03:14:00|AVAX|1706238840|30.9571194699|30.960083681|30.9524877153|30.9524877153
2024-01-26 03:15:00|AVAX|1706238900|30.9527402178|30.9530828263|30.9420410866|30.9436179941
2024-01-26 03:16:00|AVAX|1706238960|30.9429225167|30.97173792|30.9314527415|30.97173792
2024-01-26 03:17:00|AVAX|1706239020|30.9658072252|30.9658072252|30.9308322587|30.9480458121
2024-01-26 03:18:00|AVAX|1706239080|30.9488327551|30.9586702254|30.9296569122|30.9296569122
2024-01-26 03:19:00|AVAX|1706239140|30.9251725185|30.9333635767|30.908821572|30.913079124
2024-01-26 03:20:00|AVAX|1706239200|30.9145426634|30.926788874|30.9062786995|30.9062786995
2024-01-26 03:21:00|AVAX|1706239260|30.9028830177|30.9469766328|30.902687722|30.9360549395
2024-01-26 03:22:00|AVAX|1706239320|30.935984747|30.9379346657|30.9047258435|30.9148190565
2024-01-26 03:23:00|AVAX|1706239380|30.9152449389|30.916927406|30.9090433692|30.9090433692
2024-01-26 03:24:00|AVAX|1706239440|30.9048343029|30.9094015868|30.8902564553|30.894515211
2024-01-26 03:25:00|AVAX|1706239500|30.8931011988|30.8993871476|30.8615741411|30.8633375823
2024-01-26 03:26:00|AVAX|1706239560|30.8600145065|30.8618562725|30.82963127|30.8342252462
2024-01-26 03:27:00|AVAX|1706239620|30.8307057062|30.8308878235|30.8131855799|30.818954316
2024-01-26 03:28:00|AVAX|1706239680|30.8185569922|30.8319354069|30.8185569922|30.8234050323
2024-01-26 03:29:00|AVAX|1706239740|30.8255087186|30.8277607223|30.8038758643|30.8160441006
2024-01-26 03:30:00|AVAX|1706239800|30.8166002408|30.8184484757|30.8113739017|30.8116639099
2024-01-26 03:31:00|AVAX|1706239860|30.8115378442|30.8273838235|30.8115378442|30.8270408161
2024-01-26 03:32:00|AVAX|1706239920|30.8217303784|30.833997189|30.8164880764|30.8331683641
2024-01-26 03:33:00|AVAX|1706239980|30.8308383938|30.8308383938|30.8160116383|30.8293102795
2024-01-26 03:34:00|AVAX|1706240040|30.8290074213|30.8326585292|30.8256789135|30.8326585292
2024-01-26 03:35:00|AVAX|1706240100|30.8370441676|30.8384722295|30.8258311531|30.834566154
2024-01-26 03:36:00|AVAX|1706240160|30.8342684688|30.8436944557|30.8228943628|30.8332632547
2024-01-26 03:37:00|AVAX|1706240220|30.8332618821|30.8389833332|30.8257756583|30.8257756583
2024-01-26 03:38:00|AVAX|1706240280|30.826466188|30.8364648406|30.8156627515|30.8364566346
2024-01-26 03:39:00|AVAX|1706240340|30.8353097258|30.8430473534|30.8353097258|30.8411025915
2024-01-26 03:40:00|AVAX|1706240400|30.8404056293|30.8405413196|30.8119908447|30.8119908447
2024-01-26 03:41:00|AVAX|1706240460|30.8032447302|30.8036673662|30.773502248|30.7785127297
2024-01-26 03:42:00|AVAX|1706240520|30.7859711553|30.7861501424|30.7435090604|30.7476975894
2024-01-26 03:43:00|AVAX|1706240580|30.7466916873|30.7541736106|30.7462052769|30.7541736106
2024-01-26 03:44:00|AVAX|1706240640|30.7612649574|30.7938419772|30.7612649574|30.7936446682
2024-01-26 03:45:00|AVAX|1706240700|30.7929854875|30.8019162522|30.7746076709|30.8019162522
2024-01-26 03:46:00|AVAX|1706240760|30.8023607108|30.8029518262|30.7930775732|30.7934960972
2024-01-26 03:47:00|AVAX|1706240820|30.7935186074|30.8379824295|30.7935186074|30.8252743042
2024-01-26 03:48:00|AVAX|1706240880|30.8293726359|30.8493783707|30.8276003527|30.8493783707
2024-01-26 03:49:00|AVAX|1706240940|30.8503265736|30.8518643599|30.8251526243|30.8251991382
2024-01-26 03:50:00|AVAX|1706241000|30.8250289465|30.8447341539|30.8250289465|30.8369769296
2024-01-26 03:51:00|AVAX|1706241060|30.8433833416|30.8727902249|30.8433833416|30.8726727709
2024-01-26 03:52:00|AVAX|1706241120|30.8745919682|30.8985059686|30.8743814656|30.8949187317
2024-01-26 03:53:00|AVAX|1706241180|30.894390032|30.8966013748|30.8925986464|30.8959594843
2024-01-26 03:54:00|AVAX|1706241240|30.8957962201|30.9002543076|30.861601402|30.861601402
2024-01-26 03:55:00|AVAX|1706241300|30.8606370876|30.8670251398|30.8562853026|30.8625023892
2024-01-26 03:56:00|AVAX|1706241360|30.861214315|30.861214315|30.8324788355|30.8324788355
2024-01-26 03:57:00|AVAX|1706241420|30.8318990039|30.8318990039|30.7782144907|30.7836828864
2024-01-26 03:58:00|AVAX|1706241480|30.7834901678|30.7962310889|30.7823929499|30.7921278568
2024-01-26 03:59:00|AVAX|1706241540|30.789381775|30.8048119787|30.7807462893|30.8048119787
2024-01-26 04:00:00|AVAX|1706241600|30.8044984411|30.8044984411|30.7961183722|30.7986771926
2024-01-26 04:01:00|AVAX|1706241660|30.7989484258|30.82160199|30.7835187724|30.7835187724
2024-01-26 04:02:00|AVAX|1706241720|30.7828524372|30.8001722223|30.7636526931|30.7954123807
2024-01-26 04:03:00|AVAX|1706241780|30.7946984377|30.8086279868|30.794330663|30.8070737535
2024-01-26 04:04:00|AVAX|1706241840|30.8034921835|30.8252632696|30.7913124335|30.8186859772
2024-01-26 04:05:00|AVAX|1706241900|30.8196281867|30.8446473777|30.8196281867|30.8441925923
2024-01-26 04:06:00|AVAX|1706241960|30.8438201588|30.8525446883|30.8417796235|30.8522482888
2024-01-26 04:07:00|AVAX|1706242020|30.8518645547|30.8686034099|30.8443719473|30.8616112159
2024-01-26 04:08:00|AVAX|1706242080|30.8633096287|30.8682453495|30.8551635333|30.8551635333
2024-01-26 04:09:00|AVAX|1706242140|30.8551390941|30.8551390941|30.8354554736|30.8355190591
2024-01-26 04:10:00|AVAX|1706242200|30.8380386181|30.846774108|30.8380386181|30.8431472253
2024-01-26 04:11:00|AVAX|1706242260|30.8428988975|30.8467380648|30.8398798996|30.8449825719
2024-01-26 04:12:00|AVAX|1706242320|30.8456027005|30.8601678976|30.845551736|30.8596278449
2024-01-26 04:13:00|AVAX|1706242380|30.8586466479|30.8657078344|30.8513386408|30.8565490293
2024-01-26 04:14:00|AVAX|1706242440|30.8571115741|30.8571115741|30.8143925816|30.818226687
2024-01-26 04:15:00|AVAX|1706242500|30.8191584949|30.8199955112|30.7917621751|30.7965090207
2024-01-26 04:16:00|AVAX|1706242560|30.7964668454|30.8311750971|30.7964668454|30.813976769
2024-01-26 04:17:00|AVAX|1706242620|30.8086126719|30.8086126719|30.7769070424|30.7821284836
2024-01-26 04:18:00|AVAX|1706242680|30.7836867462|30.8068275685|30.7836867462|30.8068275685
2024-01-26 04:19:00|AVAX|1706242740|30.8082820283|30.817604577|30.7998131303|30.8012182664
2024-01-26 04:20:00|AVAX|1706242800|30.8008753214|30.8011135664|30.7730718102|30.7735141149
2024-01-26 04:21:00|AVAX|1706242860|30.7736708506|30.7928087254|30.7720472644|30.781700438
2024-01-26 04:22:00|AVAX|1706242920|30.7868297075|30.8093644893|30.7868297075|30.8093165457
2024-01-26 04:23:00|AVAX|1706242980|30.8095348972|30.8131369315|30.8013293775|30.8042206065
2024-01-26 04:24:00|AVAX|1706243040|30.8043028318|30.81026083|30.8033318112|30.8057000271
2024-01-26 04:25:00|AVAX|1706243100|30.8061474891|30.8361585795|30.8061474891|30.8147643269
2024-01-26 04:26:00|AVAX|1706243160|30.8136060712|30.8192217412|30.7939880112|30.7945579432
2024-01-26 04:27:00|AVAX|1706243220|30.7942515755|30.800163824|30.7911092755|30.7928043985
2024-01-26 04:28:00|AVAX|1706243280|30.7882019885|30.7887932324|30.7826987985|30.786511498
2024-01-26 04:29:00|AVAX|1706243340|30.7864920141|30.7957208534|30.7797772313|30.7797772313
2024-01-26 04:30:00|AVAX|1706243400|30.779446956|30.781331139|30.7731883786|30.7798549557
2024-01-26 04:31:00|AVAX|1706243460|30.780251362|30.796177763|30.7737487657|30.796177763
2024-01-26 04:32:00|AVAX|1706243520|30.7979003562|30.7979003562|30.7749990927|30.7749990927
2024-01-26 04:33:00|AVAX|1706243580|30.7748775262|30.7923351764|30.7746099412|30.7863764702
2024-01-26 04:34:00|AVAX|1706243640|30.7861605893|30.792474067|30.7821020263|30.7821020263
2024-01-26 04:35:00|AVAX|1706243700|30.7864032753|30.7962358114|30.7855609505|30.7948667646
2024-01-26 04:36:00|AVAX|1706243760|30.7956917308|30.8344568864|30.7954092335|30.8344568864
2024-01-26 04:37:00|AVAX|1706243820|30.8362856699|30.8389919065|30.8311207384|30.8388858781
2024-01-26 04:38:00|AVAX|1706243880|30.8381060632|30.8431736359|30.8332241408|30.8361362958
2024-01-26 04:39:00|AVAX|1706243940|30.83938359|30.8545343398|30.8393209439|30.8545343398
2024-01-26 04:40:00|AVAX|1706244000|30.855139241|30.8960084626|30.8549222535|30.8960084626
2024-01-26 04:41:00|AVAX|1706244060|30.8991194511|30.9201128787|30.8988446272|30.9090177881
2024-01-26 04:42:00|AVAX|1706244120|30.9090158745|30.9090158745|30.8625982509|30.8641890061
2024-01-26 04:43:00|AVAX|1706244180|30.8534366305|30.8579144929|30.8348753502|30.8353327689
2024-01-26 04:44:00|AVAX|1706244240|30.8340471893|30.8402183906|30.8299180258|30.8301879378
2024-01-26 04:45:00|AVAX|1706244300|30.8296525497|30.8508761175|30.8288245486|30.8353428861
2024-01-26 04:46:00|AVAX|1706244360|30.8355967108|30.8548716233|30.8355967108|30.8449510742
2024-01-26 04:47:00|AVAX|1706244420|30.8459110853|30.8593371346|30.8328848437|30.8328848437
2024-01-26 04:48:00|AVAX|1706244480|30.8275624852|30.8275624852|30.7739074692|30.7739283038
2024-01-26 04:49:00|AVAX|1706244540|30.7738058363|30.7741286908|30.7533897783|30.7533897783
2024-01-26 04:50:00|AVAX|1706244600|30.7537814748|30.7642048825|30.7528208928|30.7642048825
2024-01-26 04:51:00|AVAX|1706244660|30.7637431229|30.7658362389|30.7529157318|30.7560547665
2024-01-26 04:52:00|AVAX|1706244720|30.7563388704|30.7708273499|30.7477655699|30.7477655699
2024-01-26 04:53:00|AVAX|1706244780|30.7465435958|30.7500628855|30.7068350775|30.7125068605
2024-01-26 04:54:00|AVAX|1706244840|30.7105419044|30.724627049|30.7105419044|30.7196120124
2024-01-26 04:55:00|AVAX|1706244900|30.719868583|30.7205080967|30.7052204862|30.7154850307
2024-01-26 04:56:00|AVAX|1706244960|30.7196958408|30.7274599663|30.70406294|30.7213667602
2024-01-26 04:57:00|AVAX|1706245020|30.716869983|30.7208022766|30.7103260105|30.7151531635
2024-01-26 04:58:00|AVAX|1706245080|30.7152011085|30.7245906302|30.7152011085|30.7203493018
2024-01-26 04:59:00|AVAX|1706245140|30.7239671248|30.7239671248|30.7027424504|30.71298689
2024-01-26 05:00:00|AVAX|1706245200|30.7160287296|30.7386357915|30.7160287296|30.725741676
2024-01-26 05:01:00|AVAX|1706245260|30.7343666929|30.7678767176|30.7343666929|30.7527390621
2024-01-26 05:02:00|AVAX|1706245320|30.7527899675|30.7529538696|30.7204817103|30.7438234161
2024-01-26 05:03:00|AVAX|1706245380|30.7445669859|30.7470840497|30.7368613321|30.7385714949
2024-01-26 05:04:00|AVAX|1706245440|30.7344386549|30.7363048245|30.7198468306|30.7229899819
2024-01-26 05:05:00|AVAX|1706245500|30.7233052828|30.7336212575|30.7233052828|30.7333664629
2024-01-26 05:06:00|AVAX|1706245560|30.7341444913|30.7393287809|30.7181988819|30.7228110347
2024-01-26 05:07:00|AVAX|1706245620|30.7225503426|30.7361780882|30.7225250676|30.7313273524
2024-01-26 05:08:00|AVAX|1706245680|30.7312637571|30.7368964855|30.7264476485|30.7279882782
2024-01-26 05:09:00|AVAX|1706245740|30.7235103028|30.7235103028|30.6981615142|30.6981615142
2024-01-26 05:10:00|AVAX|1706245800|30.6900033803|30.6917339046|30.6731792966|30.6734703894
2024-01-26 05:11:00|AVAX|1706245860|30.6771125513|30.6867724701|30.6723626123|30.6725311832
2024-01-26 05:12:00|AVAX|1706245920|30.670393887|30.6766997918|30.6596472312|30.6659197557
2024-01-26 05:13:00|AVAX|1706245980|30.6655198802|30.674559618|30.6655198802|30.6684322072
2024-01-26 05:14:00|AVAX|1706246040|30.6680975989|30.6703563515|30.6518023509|30.6616028573
2024-01-26 05:15:00|AVAX|1706246100|30.6606729692|30.662104754|30.6547127119|30.6618922046
2024-01-26 05:16:00|AVAX|1706246160|30.6610744392|30.6921676484|30.6568404986|30.6921676484
2024-01-26 05:17:00|AVAX|1706246220|30.6936436517|30.7047211242|30.6818914313|30.6818914313
2024-01-26 05:18:00|AVAX|1706246280|30.6813049434|30.7335037103|30.6779191976|30.721034588
2024-01-26 05:19:00|AVAX|1706246340|30.7244878754|30.7244878754|30.6971603437|30.6975560958
2024-01-26 05:20:00|AVAX|1706246400|30.7047328687|30.7065027581|30.6869671571|30.6945977276
2024-01-26 05:21:00|AVAX|1706246460|30.6996616318|30.7384990565|30.6996616318|30.7384990565
2024-01-26 05:22:00|AVAX|1706246520|30.738148367|30.7429552994|30.7149513655|30.7149513655
2024-01-26 05:23:00|AVAX|1706246580|30.7087216164|30.7367911546|30.7016743182|30.7333793421
2024-01-26 05:24:00|AVAX|1706246640|30.7330816638|30.7357357649|30.7295522731|30.7336535156
2024-01-26 05:25:00|AVAX|1706246700|30.7336796241|30.7374682101|30.7245904377|30.7311141678
2024-01-26 05:26:00|AVAX|1706246760|30.7306625679|30.7562096107|30.7305026962|30.7341604345
2024-01-26 05:27:00|AVAX|1706246820|30.7371883508|30.7838751641|30.7371883508|30.7838642207
2024-01-26 05:28:00|AVAX|1706246880|30.7801445542|30.7801445542|30.7685843906|30.77119497
2024-01-26 05:29:00|AVAX|1706246940|30.7751120152|30.7786881736|30.7623607039|30.7629502079
2024-01-26 05:30:00|AVAX|1706247000|30.7627776741|30.7627776741|30.7353799461|30.7354360007
2024-01-26 05:31:00|AVAX|1706247060|30.7364363537|30.7667580762|30.7346355374|30.7667580762
2024-01-26 05:32:00|AVAX|1706247120|30.766343353|30.78376893|30.766343353|30.7718968547
2024-01-26 05:33:00|AVAX|1706247180|30.7720331623|30.7720331623|30.7371474453|30.7464808399
2024-01-26 05:34:00|AVAX|1706247240|30.7395682018|30.7473682938|30.7318882951|30.7464702434
2024-01-26 05:35:00|AVAX|1706247300|30.7494377437|30.7573238425|30.745574408|30.7570182359
2024-01-26 05:36:00|AVAX|1706247360|30.757574576|30.7618192215|30.7439912288|30.7450642693
2024-01-26 05:37:00|AVAX|1706247420|30.7450586965|30.7469979705|30.717338346|30.717338346
2024-01-26 05:38:00|AVAX|1706247480|30.7181080663|30.7199983122|30.6922500236|30.6922500236
2024-01-26 05:39:00|AVAX|1706247540|30.6931277856|30.6931277856|30.675516444|30.6829714342
2024-01-26 05:40:00|AVAX|1706247600|30.6794167072|30.6797199238|30.6597753322|30.6634296548
2024-01-26 05:41:00|AVAX|1706247660|30.6651480341|30.6651480341|30.6443239753|30.6585164965
2024-01-26 05:42:00|AVAX|1706247720|30.6585532355|30.6763279614|30.6585532355|30.6761323352
2024-01-26 05:43:00|AVAX|1706247780|30.676557944|30.7012993382|30.676557944|30.6911005814
2024-01-26 05:44:00|AVAX|1706247840|30.6904560825|30.6904560825|30.6823088925|30.6832261758
2024-01-26 05:45:00|AVAX|1706247900|30.6833833411|30.6896212597|30.679083673|30.6880179636
2024-01-26 05:46:00|AVAX|1706247960|30.6893594999|30.7055412154|30.6845540905|30.7055412154
2024-01-26 05:47:00|AVAX|1706248020|30.705431463|30.7066111024|30.7010992773|30.7027653255
2024-01-26 05:48:00|AVAX|1706248080|30.7024695576|30.7213272513|30.7013794531|30.7213272513
2024-01-26 05:49:00|AVAX|1706248140|30.733099646|30.7395003498|30.7262107404|30.7387685164
2024-01-26 05:50:00|AVAX|1706248200|30.7387786453|30.7406674855|30.7248235261|30.7338825472
2024-01-26 05:51:00|AVAX|1706248260|30.7342791354|30.7562743316|30.7341109534|30.7555023634
2024-01-26 05:52:00|AVAX|1706248320|30.7555252134|30.7874703559|30.7451821346|30.7808996271
2024-01-26 05:53:00|AVAX|1706248380|30.7812635787|30.7843137395|30.7707552821|30.7708472724
2024-01-26 05:54:00|AVAX|1706248440|30.7687030589|30.7800258541|30.7550934371|30.7654383995
2024-01-26 05:55:00|AVAX|1706248500|30.7561118668|30.7576290246|30.7528257984|30.7569916466
2024-01-26 05:56:00|AVAX|1706248560|30.7579385852|30.7595753944|30.7313105866|30.7313105866
2024-01-26 05:57:00|AVAX|1706248620|30.7305893032|30.7380979669|30.7289284497|30.7380979669
2024-01-26 05:58:00|AVAX|1706248680|30.7390250989|30.7457427024|30.7147884409|30.7213869398
2024-01-26 05:59:00|AVAX|1706248740|30.7130665499|30.7199972084|30.7130665499|30.7180491796
2024-01-26 06:00:00|AVAX|1706248800|30.7186436891|30.7186436891|30.7031799455|30.706752876
2024-01-26 06:01:00|AVAX|1706248860|30.7089532591|30.7367271862|30.7088098712|30.7213149213
2024-01-26 06:02:00|AVAX|1706248920|30.72123074|30.7788442599|30.72123074|30.7788442599
2024-01-26 06:03:00|AVAX|1706248980|30.7814289715|30.7957750509|30.78009469|30.7881908155
2024-01-26 06:04:00|AVAX|1706249040|30.7916000782|30.7963530048|30.7726992186|30.7726992186
2024-01-26 06:05:00|AVAX|1706249100|30.7724288827|30.7890763049|30.76843947|30.7888253296
2024-01-26 06:06:00|AVAX|1706249160|30.7904031156|30.7955172092|30.7582205543|30.7847128886
2024-01-26 06:07:00|AVAX|1706249220|30.7814296101|30.7912908373|30.7814296101|30.78528147
2024-01-26 06:08:00|AVAX|1706249280|30.7852154947|30.8024580291|30.7852154947|30.8022467768
2024-01-26 06:09:00|AVAX|1706249340|30.8027913263|30.8192320591|30.7985154206|30.8190723047
2024-01-26 06:10:00|AVAX|1706249400|30.8222396989|30.8261943|30.819671844|30.8223207355
2024-01-26 06:11:00|AVAX|1706249460|30.8217042916|30.8413238096|30.80018052|30.8413238096
2024-01-26 06:12:00|AVAX|1706249520|30.843957278|30.8453115284|30.82385834|30.82385834
2024-01-26 06:13:00|AVAX|1706249580|30.8225396752|30.8354588019|30.8075877091|30.8318120124
2024-01-26 06:14:00|AVAX|1706249640|30.8281303427|30.8758772331|30.816450463|30.8733137784
2024-01-26 06:15:00|AVAX|1706249700|30.8776318924|30.8941177476|30.8776318924|30.8941177476
2024-01-26 06:16:00|AVAX|1706249760|30.8942282005|30.9051078895|30.8892552794|30.9028651064
2024-01-26 06:17:00|AVAX|1706249820|30.9034313436|30.9530225791|30.9017932937|30.9516208504
2024-01-26 06:18:00|AVAX|1706249880|30.9610554942|30.979011113|30.9557124485|30.9615819632
2024-01-26 06:19:00|AVAX|1706249940|30.9635295427|30.9756698663|30.9548014235|30.9756698663
2024-01-26 06:20:00|AVAX|1706250000|30.9759648678|30.9945777255|30.97424973|30.9755611688
2024-01-26 06:21:00|AVAX|1706250060|30.9725792996|30.9787190082|30.9672382646|30.9719436179
2024-01-26 06:22:00|AVAX|1706250120|30.9719486091|30.9749681795|30.9488569217|30.9488569217
2024-01-26 06:23:00|AVAX|1706250180|30.9478622779|30.9488593216|30.9130042159|30.9140043511
2024-01-26 06:24:00|AVAX|1706250240|30.9124290996|30.9154163172|30.9029639721|30.9095635725
2024-01-26 06:25:00|AVAX|1706250300|30.9103503685|30.9280275433|30.908067114|30.9227010619
2024-01-26 06:26:00|AVAX|1706250360|30.9225933306|30.9624294415|30.917357749|30.9624294415
2024-01-26 06:27:00|AVAX|1706250420|30.9586784025|30.9818254831|30.9585056474|30.9809488406
2024-01-26 06:28:00|AVAX|1706250480|30.9830200639|30.9883502108|30.9746303805|30.9746303805
2024-01-26 06:29:00|AVAX|1706250540|30.9673425602|30.9673425602|30.8745886781|30.9468899755
2024-01-26 06:30:00|AVAX|1706250600|30.9517293088|30.9523854102|30.9404438225|30.9419416195
2024-01-26 06:31:00|AVAX|1706250660|30.9418770627|30.9491526052|30.9336215978|30.9426200016
2024-01-26 06:32:00|AVAX|1706250720|30.9445197258|30.9445197258|30.9337566391|30.9363400588
2024-01-26 06:33:00|AVAX|1706250780|30.941312371|30.9465864622|30.9377906283|30.9383162064
2024-01-26 06:34:00|AVAX|1706250840|30.937908734|30.9479028882|30.9244132673|30.9244132673
2024-01-26 06:35:00|AVAX|1706250900|30.9242606255|30.9304704445|30.9230875989|30.9293210693
2024-01-26 06:36:00|AVAX|1706250960|30.9295223411|30.9560032306|30.9262284179|30.9558020929
2024-01-26 06:37:00|AVAX|1706251020|30.9543562268|30.9568775215|30.9181735283|30.9181735283
2024-01-26 06:38:00|AVAX|1706251080|30.9164634278|30.922135264|30.8838254551|30.8881786372
2024-01-26 06:39:00|AVAX|1706251140|30.8870789238|30.8870789238|30.8632394178|30.8687463774
2024-01-26 06:40:00|AVAX|1706251200|30.864792987|30.8666104282|30.8413124808|30.8413124808
2024-01-26 06:41:00|AVAX|1706251260|30.8401929933|30.8551013658|30.8349088254|30.844631481
2024-01-26 06:42:00|AVAX|1706251320|30.841215347|30.8796203982|30.8411865482|30.8753533901
2024-01-26 06:43:00|AVAX|1706251380|30.8805351525|30.8838285051|30.8717609262|30.8812453346
2024-01-26 06:44:00|AVAX|1706251440|30.8874532124|30.9090489091|30.8870262405|30.9049213028
2024-01-26 06:45:00|AVAX|1706251500|30.9049548014|30.9049548014|30.8784986184|30.8788641641
2024-01-26 06:46:00|AVAX|1706251560|30.8798016194|30.8808671523|30.8630765229|30.8650079736
2024-01-26 06:47:00|AVAX|1706251620|30.8633822189|30.8633822189|30.8396224802|30.8563354979
2024-01-26 06:48:00|AVAX|1706251680|30.8436389633|30.8491705869|30.8288277663|30.8304973413
2024-01-26 06:49:00|AVAX|1706251740|30.8292579459|30.8294332938|30.805337218|30.8053415588
2024-01-26 06:50:00|AVAX|1706251800|30.8047930993|30.8047930993|30.7658301944|30.7658301944
2024-01-26 06:51:00|AVAX|1706251860|30.7656824738|30.7829500425|30.7570539496|30.7570539496
2024-01-26 06:52:00|AVAX|1706251920|30.7570899427|30.7630116556|30.7311431205|30.7398172864
2024-01-26 06:53:00|AVAX|1706251980|30.7430302915|30.7761323146|30.7405958415|30.7690393026
2024-01-26 06:54:00|AVAX|1706252040|30.7692996215|30.8176711061|30.7681353041|30.7944104655
2024-01-26 06:55:00|AVAX|1706252100|30.8140496912|30.893143536|30.8118378832|30.885304621
2024-01-26 06:56:00|AVAX|1706252160|30.887553039|30.9998458133|30.8748657045|30.9801780402
2024-01-26 06:57:00|AVAX|1706252220|30.9749377489|30.9749377489|30.9162693343|30.9405380897
2024-01-26 06:58:00|AVAX|1706252280|30.9390802678|30.9390802678|30.8603521523|30.8603521523
2024-01-26 06:59:00|AVAX|1706252340|30.8582340403|30.8635907347|30.8527365089|30.8580501377
2024-01-26 07:00:00|AVAX|1706252400|30.8552250357|30.856009172|30.8124552665|30.8318379614
2024-01-26 07:01:00|AVAX|1706252460|30.8275059801|30.8275059801|30.8084201022|30.8119835135
2024-01-26 07:02:00|AVAX|1706252520|30.814633103|30.8168628888|30.7851900733|30.8120965509
2024-01-26 07:03:00|AVAX|1706252580|30.8084545793|30.8147631891|30.802130542|30.8024718221
2024-01-26 07:04:00|AVAX|1706252640|30.8022954477|30.8474149383|30.8022954477|30.8409444788
2024-01-26 07:05:00|AVAX|1706252700|30.8406807318|30.8406807318|30.7250541829|30.7250541829
2024-01-26 07:06:00|AVAX|1706252760|30.7285341936|30.771363279|30.7200032912|30.7308095079
2024-01-26 07:07:00|AVAX|1706252820|30.7145686169|30.7203386158|30.6945601169|30.7125052033
2024-01-26 07:08:00|AVAX|1706252880|30.7131126779|30.734769784|30.7125407811|30.7316481218
2024-01-26 07:09:00|AVAX|1706252940|30.7312253478|30.7442310277|30.7177791146|30.7325579426
2024-01-26 07:10:00|AVAX|1706253000|30.731869816|30.74430332|30.7281118241|30.7313656992
2024-01-26 07:11:00|AVAX|1706253060|30.7340158344|30.762486531|30.7340158344|30.7584700157
2024-01-26 07:12:00|AVAX|1706253120|30.7587621961|30.7722140548|30.7550775784|30.7645338072
2024-01-26 07:13:00|AVAX|1706253180|30.7657220481|30.7710451724|30.7617836723|30.7679855477
2024-01-26 07:14:00|AVAX|1706253240|30.7680035329|30.7680035329|30.7478635995|30.7580551901
2024-01-26 07:15:00|AVAX|1706253300|30.7608110715|30.7886209162|30.7608110715|30.7845858561
2024-01-26 07:16:00|AVAX|1706253360|30.7846595749|30.7945735634|30.7833809601|30.7945735634
2024-01-26 07:17:00|AVAX|1706253420|30.794429093|30.7988420916|30.7699713336|30.7699713336
2024-01-26 07:18:00|AVAX|1706253480|30.7642292435|30.7729686816|30.7350797016|30.7350797016
2024-01-26 07:19:00|AVAX|1706253540|30.7330376529|30.7413759543|30.7217198189|30.740538462
2024-01-26 07:20:00|AVAX|1706253600|30.7394580383|30.745396036|30.7053115229|30.7053115229
2024-01-26 07:21:00|AVAX|1706253660|30.7071862037|30.7250832257|30.6988123714|30.7134523521
2024-01-26 07:22:00|AVAX|1706253720|30.7132587559|30.7193325487|30.654051436|30.7193325487
2024-01-26 07:23:00|AVAX|1706253780|30.7192601912|30.720710114|30.6833215214|30.6847631388
2024-01-26 07:24:00|AVAX|1706253840|30.684350536|30.684350536|30.6683053712|30.6683053712
2024-01-26 07:25:00|AVAX|1706253900|30.6683553051|30.6724940805|30.6417332679|30.6484880997
2024-01-26 07:26:00|AVAX|1706253960|30.6490209783|30.6810850451|30.6490209783|30.661087935
2024-01-26 07:27:00|AVAX|1706254020|30.6610449579|30.6656879553|30.6483819143|30.6510389522
2024-01-26 07:28:00|AVAX|1706254080|30.6502045518|30.654271258|30.619299505|30.619299505
2024-01-26 07:29:00|AVAX|1706254140|30.60501794|30.6184260896|30.5973925745|30.6184260896
2024-01-26 07:30:00|AVAX|1706254200|30.6105697059|30.6105697059|30.565373988|30.5832810759
2024-01-26 07:31:00|AVAX|1706254260|30.5844699705|30.6175082538|30.5819294797|30.5994266275
2024-01-26 07:32:00|AVAX|1706254320|30.6103661893|30.6206861064|30.6072828545|30.6095841971
2024-01-26 07:33:00|AVAX|1706254380|30.6095118381|30.6153202752|30.6035246858|30.6106806419
2024-01-26 07:34:00|AVAX|1706254440|30.6189222389|30.6449568005|30.6189222389|30.63762306
2024-01-26 07:35:00|AVAX|1706254500|30.6378301111|30.6478046158|30.6371061096|30.6459541339
2024-01-26 07:36:00|AVAX|1706254560|30.6464750932|30.6613064024|30.6402856055|30.6601882147
2024-01-26 07:37:00|AVAX|1706254620|30.6546582444|30.6668666743|30.6396637622|30.6430758146
2024-01-26 07:38:00|AVAX|1706254680|30.6453089505|30.6498208611|30.6318082112|30.6369207532
2024-01-26 07:39:00|AVAX|1706254740|30.6356097463|30.6361937381|30.6249240237|30.6301374801
2024-01-26 07:40:00|AVAX|1706254800|30.6336747789|30.6352364322|30.6241936656|30.6262837815
2024-01-26 07:41:00|AVAX|1706254860|30.6301356102|30.6550450323|30.6218359344|30.6550450323
2024-01-26 07:42:00|AVAX|1706254920|30.6581113853|30.6657322713|30.6440980957|30.6442519698
2024-01-26 07:43:00|AVAX|1706254980|30.6399121193|30.6545167539|30.6372305201|30.6545167539
2024-01-26 07:44:00|AVAX|1706255040|30.6701693853|30.6778332699|30.6576554373|30.668326718
2024-01-26 07:45:00|AVAX|1706255100|30.6684283188|30.6745306511|30.660568504|30.6612302664
2024-01-26 07:46:00|AVAX|1706255160|30.6625876292|30.6972088703|30.6613858841|30.6926106574
2024-01-26 07:47:00|AVAX|1706255220|30.6959820668|30.6978965202|30.6791391677|30.6809603092
2024-01-26 07:48:00|AVAX|1706255280|30.6772227574|30.6872878806|30.6690698874|30.6821269462
2024-01-26 07:49:00|AVAX|1706255340|30.6777129848|30.7143201656|30.6776815865|30.7143201656
2024-01-26 07:50:00|AVAX|1706255400|30.7250212343|30.7314071337|30.7152067398|30.7152067398
2024-01-26 07:51:00|AVAX|1706255460|30.7228265671|30.7228265671|30.6317357079|30.6327864835
2024-01-26 07:52:00|AVAX|1706255520|30.6419781037|30.6824831851|30.6414202248|30.6824831851
2024-01-26 07:53:00|AVAX|1706255580|30.6902867099|30.6902867099|30.6695934906|30.6744814738
2024-01-26 07:54:00|AVAX|1706255640|30.6739406828|30.687395506|30.6736624144|30.6738284782
2024-01-26 07:55:00|AVAX|1706255700|30.6714077066|30.6717255898|30.6404628125|30.6444401187
2024-01-26 07:56:00|AVAX|1706255760|30.6493200811|30.673310944|30.6465624392|30.6714740109
2024-01-26 07:57:00|AVAX|1706255820|30.6664743174|30.6999770612|30.6664743174|30.6957093142
2024-01-26 07:58:00|AVAX|1706255880|30.7000842484|30.7121987889|30.6836325232|30.6879887088
2024-01-26 07:59:00|AVAX|1706255940|30.6876481754|30.6921798591|30.6536939202|30.6536939202
2024-01-26 08:00:00|AVAX|1706256000|30.6543236679|30.6902126769|30.6538173569|30.6860733363
2024-01-26 08:01:00|AVAX|1706256060|30.6847423266|30.7080125544|30.6847423266|30.7073050783
2024-01-26 08:02:00|AVAX|1706256120|30.707333949|30.7390927056|30.707333949|30.736161939
2024-01-26 08:03:00|AVAX|1706256180|30.7351024198|30.7740709815|30.7313418004|30.7703360909
2024-01-26 08:04:00|AVAX|1706256240|30.7701749081|30.8072414168|30.7701749081|30.803044579
2024-01-26 08:05:00|AVAX|1706256300|30.8028466949|30.8121277867|30.792445259|30.7924545611
2024-01-26 08:06:00|AVAX|1706256360|30.7931937885|30.7968293592|30.7425796878|30.746027915
2024-01-26 08:07:00|AVAX|1706256420|30.762079743|30.7892694946|30.762079743|30.7880888369
2024-01-26 08:08:00|AVAX|1706256480|30.7876981867|30.7988179266|30.7876981867|30.7940257646
2024-01-26 08:09:00|AVAX|1706256540|30.795197412|30.8529781101|30.795197412|30.8512623689
2024-01-26 08:10:00|AVAX|1706256600|30.8516952987|30.8594553939|30.8504427167|30.8505867202
2024-01-26 08:11:00|AVAX|1706256660|30.8597478702|30.8879192466|30.8597478702|30.8781044943
2024-01-26 08:12:00|AVAX|1706256720|30.8713599717|30.8988314972|30.862855081|30.8988314972
2024-01-26 08:13:00|AVAX|1706256780|30.8976381456|30.9562510715|30.8976381456|30.9562510715
2024-01-26 08:14:00|AVAX|1706256840|30.9513144268|30.976682054|30.9513144268|30.9762202765
2024-01-26 08:15:00|AVAX|1706256900|30.9726964184|31.0486775711|30.9671192973|31.0442863136
2024-01-26 08:16:00|AVAX|1706256960|31.0436557587|31.0845202437|31.041533796|31.0845202437
2024-01-26 08:17:00|AVAX|1706257020|31.0794481641|31.085355272|31.0546292434|31.067647799
2024-01-26 08:18:00|AVAX|1706257080|31.0647885863|31.1175393825|31.0624796875|31.1163972082
2024-01-26 08:19:00|AVAX|1706257140|31.1204603345|31.1471478342|31.1194647111|31.1308110207
2024-01-26 08:20:00|AVAX|1706257200|31.1281893143|31.1295915873|31.0931242722|31.1051858955
2024-01-26 08:21:00|AVAX|1706257260|31.1044440892|31.1063851443|31.0684962608|31.0684962608
2024-01-26 08:22:00|AVAX|1706257320|31.0685282246|31.0688766721|31.043543035|31.0536313127
2024-01-26 08:23:00|AVAX|1706257380|31.0534356403|31.0702739282|31.0454632914|31.0520978658
2024-01-26 08:24:00|AVAX|1706257440|31.049603758|31.0557830858|31.0306534148|31.0386154694
2024-01-26 08:25:00|AVAX|1706257500|31.0379762519|31.0379762519|31.0155067082|31.0155067082
2024-01-26 08:26:00|AVAX|1706257560|31.01889851|31.0207525154|30.9798012392|30.9798012392
2024-01-26 08:27:00|AVAX|1706257620|30.9813582041|30.9968899846|30.9684909868|30.9968899846
2024-01-26 08:28:00|AVAX|1706257680|31.0010012123|31.0010012123|30.975312965|30.9759631746
2024-01-26 08:29:00|AVAX|1706257740|30.9777546176|30.9901164879|30.9752754798|30.9880611886
2024-01-26 08:30:00|AVAX|1706257800|30.9877850944|31.0075918783|30.9876624574|31.0044671283
2024-01-26 08:31:00|AVAX|1706257860|31.0048808862|31.0442417237|30.9704295808|30.9715712963
2024-01-26 08:32:00|AVAX|1706257920|30.9715611963|30.9779936625|30.9487237398|30.9506609144
2024-01-26 08:33:00|AVAX|1706257980|30.9505684889|30.9681194834|30.9505684889|30.961110013
2024-01-26 08:34:00|AVAX|1706258040|30.9609402103|30.9678021168|30.95316773|30.9543440473
2024-01-26 08:35:00|AVAX|1706258100|30.958096522|30.9625384|30.933985098|30.933985098
2024-01-26 08:36:00|AVAX|1706258160|30.9336634787|30.9483440812|30.9084552464|30.9294348697
2024-01-26 08:37:00|AVAX|1706258220|30.9317092208|30.9366443668|30.9083335332|30.9089438208
2024-01-26 08:38:00|AVAX|1706258280|30.9048032374|30.9082671285|30.8744880435|30.8744880435
2024-01-26 08:39:00|AVAX|1706258340|30.8742729724|30.888557474|30.8684195472|30.888557474
2024-01-26 08:40:00|AVAX|1706258400|30.9042066317|30.9178367878|30.9042066317|30.9153253346
2024-01-26 08:41:00|AVAX|1706258460|30.9148332943|30.9227118881|30.8888725045|30.8984281858
2024-01-26 08:42:00|AVAX|1706258520|30.9025159533|30.921994515|30.8972656524|30.921994515
2024-01-26 08:43:00|AVAX|1706258580|30.9268477266|30.9654546289|30.9268477266|30.9453494504
2024-01-26 08:44:00|AVAX|1706258640|30.9453205349|30.9453205349|30.9287644782|30.9336957007
2024-01-26 08:45:00|AVAX|1706258700|30.937216697|30.9394961822|30.9145822346|30.9145822346
2024-01-26 08:46:00|AVAX|1706258760|30.9140559891|30.9340431|30.8812316079|30.8812316079
2024-01-26 08:47:00|AVAX|1706258820|30.8811861816|30.8902902927|30.858203338|30.8590210719
2024-01-26 08:48:00|AVAX|1706258880|30.8589048181|30.8643700648|30.8283586653|30.8283586653
2024-01-26 08:49:00|AVAX|1706258940|30.8314612997|30.8333807157|30.8133089621|30.8333807157
2024-01-26 08:50:00|AVAX|1706259000|30.8343159799|30.8496389627|30.8332477956|30.8495805181
2024-01-26 08:51:00|AVAX|1706259060|30.8529979311|30.8980505271|30.8529979311|30.893590996
2024-01-26 08:52:00|AVAX|1706259120|30.893731407|30.9019015365|30.8881466084|30.8997314355
2024-01-26 08:53:00|AVAX|1706259180|30.9089484138|30.9125757464|30.8749468316|30.8749468316
2024-01-26 08:54:00|AVAX|1706259240|30.8726366903|30.8781096057|30.8649134175|30.8743507379
2024-01-26 08:55:00|AVAX|1706259300|30.8748398937|30.8976979022|30.8748398937|30.875289592
2024-01-26 08:56:00|AVAX|1706259360|30.8793754759|30.8981380782|30.8595355908|30.8981380782
2024-01-26 08:57:00|AVAX|1706259420|30.899234124|30.9061114667|30.8970667954|30.9061114667
2024-01-26 08:58:00|AVAX|1706259480|30.9053629926|30.9323146863|30.9053629926|30.930925956
2024-01-26 08:59:00|AVAX|1706259540|30.9334000309|30.9334000309|30.8837530872|30.8837530872
2024-01-26 09:00:00|AVAX|1706259600|30.8835251091|30.8986582271|30.8819667809|30.8967783467
2024-01-26 09:01:00|AVAX|1706259660|30.8941567091|30.9010669186|30.8941567091|30.8989822247
2024-01-26 09:02:00|AVAX|1706259720|30.9101539018|30.9414023767|30.8983579333|30.939629554
2024-01-26 09:03:00|AVAX|1706259780|30.9392282769|30.9397138167|30.9133817591|30.9275223831
2024-01-26 09:04:00|AVAX|1706259840|30.9274342622|30.9734053755|30.9274342622|30.9722621935
2024-01-26 09:05:00|AVAX|1706259900|30.9700317141|30.9703156583|30.9594255069|30.9661505344
2024-01-26 09:06:00|AVAX|1706259960|30.9601615968|30.9968530474|30.9601615968|30.9950478031
2024-01-26 09:07:00|AVAX|1706260020|30.9972731498|31.0409024314|30.9930036876|31.038169733
2024-01-26 09:08:00|AVAX|1706260080|31.0384554424|31.0429373097|31.0279033651|31.0366984091
2024-01-26 09:09:00|AVAX|1706260140|31.0398601114|31.0398601114|31.0146337713|31.0365390778
2024-01-26 09:10:00|AVAX|1706260200|31.0388448801|31.0388448801|31.0128604987|31.0134792235
2024-01-26 09:11:00|AVAX|1706260260|31.0050308592|31.0054452377|30.9861096673|30.99757758
2024-01-26 09:12:00|AVAX|1706260320|30.9969753363|31.0155880777|30.9920544867|31.0155880777
2024-01-26 09:13:00|AVAX|1706260380|31.015889459|31.0249677732|31.0128471598|31.0167102336
2024-01-26 09:14:00|AVAX|1706260440|31.0167029067|31.0341865463|31.0167029067|31.0332507277
2024-01-26 09:15:00|AVAX|1706260500|31.0331984257|31.0362339868|31.0308799139|31.0321328958
2024-01-26 09:16:00|AVAX|1706260560|31.0316276011|31.0386654083|30.9890884198|31.0023397649
2024-01-26 09:17:00|AVAX|1706260620|31.0063638244|31.0357292537|31.0063638244|31.0357292537
2024-01-26 09:18:00|AVAX|1706260680|31.0478437635|31.0699289414|31.0418188199|31.0420715107
2024-01-26 09:19:00|AVAX|1706260740|31.0392510099|31.0415726088|30.9870158108|30.9870158108
2024-01-26 09:20:00|AVAX|1706260800|30.9872191545|30.9910424421|30.9543353415|30.9543353415
2024-01-26 09:21:00|AVAX|1706260860|30.9638304601|30.9638304601|30.9443633779|30.9443633779
2024-01-26 09:22:00|AVAX|1706260920|30.9441233937|30.9546599173|30.9429911259|30.9536053446
2024-01-26 09:23:00|AVAX|1706260980|30.9527703188|30.9616459717|30.9511636632|30.9567625743
2024-01-26 09:24:00|AVAX|1706261040|30.9552059879|30.9691298253|30.9552059879|30.968078364
2024-01-26 09:25:00|AVAX|1706261100|30.9665053322|30.9738684382|30.9614406476|30.9735835763
2024-01-26 09:26:00|AVAX|1706261160|30.9735996858|30.9735996858|30.952139562|30.969011172
2024-01-26 09:27:00|AVAX|1706261220|30.9680391158|30.9680391158|30.9555663414|30.9597851809
2024-01-26 09:28:00|AVAX|1706261280|30.9602096197|30.9647915686|30.9538611807|30.9541934191
2024-01-26 09:29:00|AVAX|1706261340|30.9541754906|30.9661324152|30.9541754906|30.9603150228
2024-01-26 09:30:00|AVAX|1706261400|30.9616279691|30.9659454089|30.9522957744|30.9581388431
2024-01-26 09:31:00|AVAX|1706261460|30.9580125475|30.9738879795|30.9531360971|30.9689319333
2024-01-26 09:32:00|AVAX|1706261520|30.9683127349|30.9683127349|30.9495522977|30.9563633487
2024-01-26 09:33:00|AVAX|1706261580|30.9565910716|30.9565910716|30.9260185897|30.9267391314
2024-01-26 09:34:00|AVAX|1706261640|30.9273753293|30.9421556593|30.9218479251|30.9218479251
2024-01-26 09:35:00|AVAX|1706261700|30.9201676487|30.9509385571|30.9142920687|30.9509385571
2024-01-26 09:36:00|AVAX|1706261760|30.9512145356|30.9537219172|30.9409796961|30.9447109219
2024-01-26 09:37:00|AVAX|1706261820|30.9414215001|30.9578893302|30.9411940658|30.9527529477
2024-01-26 09:38:00|AVAX|1706261880|30.9511427093|30.9641623728|30.9511427093|30.9641623728
2024-01-26 09:39:00|AVAX|1706261940|30.9654481057|30.9676926341|30.9604571488|30.9625757507
2024-01-26 09:40:00|AVAX|1706262000|30.9641176979|30.9708692955|30.9637647574|30.9681356291
2024-01-26 09:41:00|AVAX|1706262060|30.9693651553|31.0173990123|30.9675583414|31.0130485547
2024-01-26 09:42:00|AVAX|1706262120|31.0130386256|31.0530001674|31.0130386256|31.0530001674
2024-01-26 09:43:00|AVAX|1706262180|31.0534200536|31.0566126861|31.0394404294|31.0498107606
2024-01-26 09:44:00|AVAX|1706262240|31.045047934|31.0619079109|31.0440127262|31.050570347
2024-01-26 09:45:00|AVAX|1706262300|31.0546362391|31.0651705216|31.0512710726|31.0651705216
2024-01-26 09:46:00|AVAX|1706262360|31.0651184911|31.2160051267|31.0560918666|31.2085745147
2024-01-26 09:47:00|AVAX|1706262420|31.2112602731|31.3179767488|31.2112602731|31.3179767488
2024-01-26 09:48:00|AVAX|1706262480|31.3420139665|31.3875431342|31.3289422395|31.3736940806
2024-01-26 09:49:00|AVAX|1706262540|31.3808143004|31.4278785438|31.3727640675|31.3755407068
2024-01-26 09:50:00|AVAX|1706262600|31.371133635|31.4416539333|31.371133635|31.4408591037
2024-01-26 09:51:00|AVAX|1706262660|31.4287553991|31.4338642932|31.3768279843|31.3768279843
2024-01-26 09:52:00|AVAX|1706262720|31.3751832808|31.3758107266|31.2803749003|31.2923200787
2024-01-26 09:53:00|AVAX|1706262780|31.2870885192|31.2870885192|31.2659993978|31.2690453457
2024-01-26 09:54:00|AVAX|1706262840|31.2650701389|31.2758703209|31.2158897779|31.2222466063
2024-01-26 09:55:00|AVAX|1706262900|31.221693639|31.2254867611|31.179504001|31.2187886066
2024-01-26 09:56:00|AVAX|1706262960|31.2251617867|31.2630122504|31.2229611411|31.2588533872
2024-01-26 09:57:00|AVAX|1706263020|31.2602503111|31.2642483679|31.2506691262|31.2549558543
2024-01-26 09:58:00|AVAX|1706263080|31.2475435787|31.2475435787|31.1576817675|31.1688566388
2024-01-26 09:59:00|AVAX|1706263140|31.170142724|31.1725203293|31.0776944438|31.0920847045
2024-01-26 10:00:00|AVAX|1706263200|31.088535816|31.0895703309|31.0023226383|31.0540648133
2024-01-26 10:01:00|AVAX|1706263260|31.0489443216|31.0768853484|31.0382206671|31.0743104021
2024-01-26 10:02:00|AVAX|1706263320|31.0776738789|31.0932208241|31.043959354|31.0739223741
2024-01-26 10:03:00|AVAX|1706263380|31.0695854955|31.0767497673|31.059395177|31.059829001
2024-01-26 10:04:00|AVAX|1706263440|31.062228658|31.0685263772|31.0408247449|31.0685263772
2024-01-26 10:05:00|AVAX|1706263500|31.0707179857|31.0741781969|31.0590875249|31.0590875249
2024-01-26 10:06:00|AVAX|1706263560|31.0388435641|31.0652854201|31.0215480817|31.0650922456
2024-01-26 10:07:00|AVAX|1706263620|31.0654258159|31.0765275643|31.0329196302|31.0424466626
2024-01-26 10:08:00|AVAX|1706263680|31.0397234264|31.0603894875|31.0231736469|31.0603894875
2024-01-26 10:09:00|AVAX|1706263740|31.0606145149|31.06518592|31.0188574368|31.0431192115
2024-01-26 10:10:00|AVAX|1706263800|31.0437063435|31.0536077203|31.0381472883|31.0437273389
2024-01-26 10:11:00|AVAX|1706263860|31.0437343486|31.0444113059|31.0057005671|31.0172186516
2024-01-26 10:12:00|AVAX|1706263920|31.0192281791|31.0237282156|30.9676606915|30.9717053628
2024-01-26 10:13:00|AVAX|1706263980|30.9534702884|30.9534702884|30.917539744|30.9175475688
2024-01-26 10:14:00|AVAX|1706264040|30.9211700843|30.9268248599|30.9108405605|30.9219108446
2024-01-26 10:15:00|AVAX|1706264100|30.9241509696|30.9276905674|30.9194407045|30.9194407045
2024-01-26 10:16:00|AVAX|1706264160|30.9198622513|30.9683603187|30.9198622513|30.9619155939
2024-01-26 10:17:00|AVAX|1706264220|30.9593754863|31.0019921092|30.9365789663|30.9951411636
2024-01-26 10:18:00|AVAX|1706264280|30.9974317346|31.0279029259|30.9855791501|30.9858080279
2024-01-26 10:19:00|AVAX|1706264340|30.9871710447|31.0011980697|30.9756689134|30.9789709969
2024-01-26 10:20:00|AVAX|1706264400|30.9763983299|31.0546411176|30.9728934154|31.0498930005
2024-01-26 10:21:00|AVAX|1706264460|31.0511592338|31.0559725102|31.0128730097|31.0128730097
2024-01-26 10:22:00|AVAX|1706264520|31.0061505743|31.0187402504|30.9994934039|30.9994934039
2024-01-26 10:23:00|AVAX|1706264580|30.9954079779|31.0572057034|30.9954079779|31.0572057034
2024-01-26 10:24:00|AVAX|1706264640|31.0551961851|31.0677836666|31.0440224566|31.0634739011
2024-01-26 10:25:00|AVAX|1706264700|31.0650165453|31.0650165453|31.0419180909|31.0445926748
2024-01-26 10:26:00|AVAX|1706264760|31.0437324193|31.0907589111|31.0434481451|31.0855935079
2024-01-26 10:27:00|AVAX|1706264820|31.0899060816|31.0899060816|31.0730629102|31.0753270158
2024-01-26 10:28:00|AVAX|1706264880|31.0803984067|31.1061805061|31.0744934544|31.0882501882
2024-01-26 10:29:00|AVAX|1706264940|31.095295547|31.1071594592|31.0849430699|31.0898680744
2024-01-26 10:30:00|AVAX|1706265000|31.0856299924|31.0970839544|31.0807436472|31.0949248135
2024-01-26 10:31:00|AVAX|1706265060|31.0962199354|31.1667860235|31.0962199354|31.1649285007
2024-01-26 10:32:00|AVAX|1706265120|31.1643753747|31.1643753747|31.1451387167|31.1536729789
2024-01-26 10:33:00|AVAX|1706265180|31.1577431074|31.1753590351|31.1569477421|31.1747191434
2024-01-26 10:34:00|AVAX|1706265240|31.1788187792|31.1788187792|31.1595201009|31.1611137045
2024-01-26 10:35:00|AVAX|1706265300|31.1596403292|31.2631474446|31.1560275029|31.2466443486
2024-01-26 10:36:00|AVAX|1706265360|31.2425187533|31.2804246735|31.2425187533|31.2727315103
2024-01-26 10:37:00|AVAX|1706265420|31.2710670646|31.3453073194|31.2680980701|31.3453073194
2024-01-26 10:38:00|AVAX|1706265480|31.3447894518|31.3800082654|31.3281214694|31.348938306
2024-01-26 10:39:00|AVAX|1706265540|31.3566517984|31.3650306092|31.346360751|31.3477948586
2024-01-26 10:40:00|AVAX|1706265600|31.3485949101|31.3565324161|31.2917546499|31.2917546499
2024-01-26 10:41:00|AVAX|1706265660|31.2910958789|31.430573901|31.2910958789|31.4240314655
2024-01-26 10:42:00|AVAX|1706265720|31.426236398|31.5192248313|31.426236398|31.5176217177
2024-01-26 10:43:00|AVAX|1706265780|31.5127608669|31.532112864|31.5057513766|31.5144564638
2024-01-26 10:44:00|AVAX|1706265840|31.5177328994|31.5185354035|31.4974748158|31.5111716666
2024-01-26 10:45:00|AVAX|1706265900|31.509402193|31.5368020138|31.506835818|31.5361740888
2024-01-26 10:46:00|AVAX|1706265960|31.53640962|31.5937240317|31.5318092846|31.5573194776
2024-01-26 10:47:00|AVAX|1706266020|31.5390343195|31.5597973422|31.496792092|31.5068884244
2024-01-26 10:48:00|AVAX|1706266080|31.497859996|31.497859996|31.4543130217|31.4621684401
2024-01-26 10:49:00|AVAX|1706266140|31.4609073172|31.5731040883|31.4609073172|31.56581043
2024-01-26 10:50:00|AVAX|1706266200|31.5646903847|31.5682747719|31.5398502676|31.5545919219
2024-01-26 10:51:00|AVAX|1706266260|31.5486184768|31.6200007196|31.542804271|31.6130119495
2024-01-26 10:52:00|AVAX|1706266320|31.6133403956|31.6560599454|31.5833800269|31.5988151046
2024-01-26 10:53:00|AVAX|1706266380|31.6075767132|31.6301596636|31.585527159|31.585527159
2024-01-26 10:54:00|AVAX|1706266440|31.5808686162|31.6315749752|31.556839751|31.6315749752
2024-01-26 10:55:00|AVAX|1706266500|31.6312070507|31.6546879787|31.626610409|31.640210301
2024-01-26 10:56:00|AVAX|1706266560|31.6493506143|31.6959630924|31.6401700723|31.6955480327
2024-01-26 10:57:00|AVAX|1706266620|31.6949930275|31.7910274593|31.6538901473|31.7910274593
2024-01-26 10:58:00|AVAX|1706266680|31.7679881999|31.800170017|31.7570758795|31.800170017
2024-01-26 10:59:00|AVAX|1706266740|31.8029742768|31.8715507207|31.7651385531|31.8592282404
2024-01-26 11:00:00|AVAX|1706266800|31.862826294|31.9139922393|31.8284052419|31.9015065835
2024-01-26 11:01:00|AVAX|1706266860|31.8997213578|32.0453480518|31.8997213578|32.0137231055
2024-01-26 11:02:00|AVAX|1706266920|32.0411611795|32.1431099603|32.0411611795|32.1431099603
2024-01-26 11:03:00|AVAX|1706266980|32.1505500989|32.2196335883|32.0987663005|32.0987663005
2024-01-26 11:04:00|AVAX|1706267040|32.1094984086|32.2206306639|32.1094984086|32.2206306639
2024-01-26 11:05:00|AVAX|1706267100|32.2200212298|32.2309667404|32.1511328478|32.1511328478
2024-01-26 11:06:00|AVAX|1706267160|32.1350857027|32.1350857027|32.0585622384|32.0611338638
2024-01-26 11:07:00|AVAX|1706267220|32.0509258017|32.1160676753|32.0406724172|32.1160676753
2024-01-26 11:08:00|AVAX|1706267280|32.1169997585|32.1638392819|32.1095122659|32.1278134083
2024-01-26 11:09:00|AVAX|1706267340|32.1254144047|32.1629012666|32.1152695721|32.1604056979
2024-01-26 11:10:00|AVAX|1706267400|32.1715212978|32.1716507584|32.0677493063|32.0884744545
2024-01-26 11:11:00|AVAX|1706267460|32.0862485759|32.0903095352|32.0092008177|32.0176979148
2024-01-26 11:12:00|AVAX|1706267520|32.0401888056|32.1100652135|32.0401888056|32.0960346543
2024-01-26 11:13:00|AVAX|1706267580|32.0945553837|32.1217666831|32.0945553837|32.105482701
2024-01-26 11:14:00|AVAX|1706267640|32.1046602521|32.1046602521|32.0364384482|32.0364384482
2024-01-26 11:15:00|AVAX|1706267700|32.0379972749|32.0592706936|32.0155928613|32.0197534809
2024-01-26 11:16:00|AVAX|1706267760|32.0214820031|32.0461084511|32.009678094|32.010315832
2024-01-26 11:17:00|AVAX|1706267820|32.0005924421|32.011460887|31.9945469102|31.9981549875
2024-01-26 11:18:00|AVAX|1706267880|31.9985456749|32.1453197524|31.9985456749|32.1453197524
2024-01-26 11:19:00|AVAX|1706267940|32.1473685126|32.1682029744|32.1018484511|32.1359738168
2024-01-26 11:20:00|AVAX|1706268000|32.144668943|32.205456497|32.144668943|32.2019860271
2024-01-26 11:21:00|AVAX|1706268060|32.200445521|32.2233620651|32.1993626913|32.2195363862
2024-01-26 11:22:00|AVAX|1706268120|32.2253954446|32.2278795249|32.1269230528|32.168602675
2024-01-26 11:23:00|AVAX|1706268180|32.1672596278|32.1752392623|32.1182735859|32.1390349109
2024-01-26 11:24:00|AVAX|1706268240|32.1370546427|32.2140602302|32.1318925933|32.1798609427
2024-01-26 11:25:00|AVAX|1706268300|32.1795936662|32.198246861|32.1688767607|32.1828356577
2024-01-26 11:26:00|AVAX|1706268360|32.175060909|32.2059360732|32.172031018|32.1785713844
2024-01-26 11:27:00|AVAX|1706268420|32.1649167291|32.1649167291|32.0937023389|32.1018488134
2024-01-26 11:28:00|AVAX|1706268480|32.0713685719|32.178158774|32.0614730907|32.1667901611
2024-01-26 11:29:00|AVAX|1706268540|32.1682950996|32.1985171038|32.1624295974|32.1930050868
2024-01-26 11:30:00|AVAX|1706268600|32.1781481721|32.1962698101|32.1470164022|32.1624374855
2024-01-26 11:31:00|AVAX|1706268660|32.1645122279|32.2450216332|32.1639852633|32.2450216332
2024-01-26 11:32:00|AVAX|1706268720|32.2445823904|32.2958953987|32.2112918706|32.2885023958
2024-01-26 11:33:00|AVAX|1706268780|32.2869665363|32.338868274|32.27237773|32.2985733051
2024-01-26 11:34:00|AVAX|1706268840|32.3046517014|32.3473250325|32.3046517014|32.3401072428
2024-01-26 11:35:00|AVAX|1706268900|32.3374576664|32.3374576664|32.2818572916|32.3016253951
2024-01-26 11:36:00|AVAX|1706268960|32.2942271396|32.3134210004|32.2811260445|32.3089960799
2024-01-26 11:37:00|AVAX|1706269020|32.3184651117|32.3216256208|32.2877737752|32.2877737752
2024-01-26 11:38:00|AVAX|1706269080|32.2896897017|32.2970188474|32.1401844246|32.1454047983
2024-01-26 11:39:00|AVAX|1706269140|32.1440235194|32.2155808794|32.126257365|32.2120245146
2024-01-26 11:40:00|AVAX|1706269200|32.2274736894|32.2290454775|32.2188167086|32.2220316337
2024-01-26 11:41:00|AVAX|1706269260|32.211903744|32.3082065304|32.211903744|32.294683678
2024-01-26 11:42:00|AVAX|1706269320|32.2884525945|32.3204780504|32.2884525945|32.2928284117
2024-01-26 11:43:00|AVAX|1706269380|32.2878200326|32.3351234026|32.2869961035|32.3255318899
2024-01-26 11:44:00|AVAX|1706269440|32.3507443857|32.3956952345|32.2940167551|32.2940167551
2024-01-26 11:45:00|AVAX|1706269500|32.2930643349|32.3077024018|32.2632897777|32.2908502678
2024-01-26 11:46:00|AVAX|1706269560|32.2978179424|32.3233659814|32.2638230404|32.2647115169
2024-01-26 11:47:00|AVAX|1706269620|32.2555521689|32.2587079582|32.2006096243|32.2493369838
2024-01-26 11:48:00|AVAX|1706269680|32.2470771492|32.2547412781|32.2009966585|32.2035483979
2024-01-26 11:49:00|AVAX|1706269740|32.2005466182|32.2507348359|32.1919930791|32.246923289
2024-01-26 11:50:00|AVAX|1706269800|32.2477277568|32.2862512289|32.2474890728|32.2785545239
2024-01-26 11:51:00|AVAX|1706269860|32.284477916|32.3164464781|32.2842263058|32.2967895643
2024-01-26 11:52:00|AVAX|1706269920|32.2987409644|32.3308934723|32.2859166218|32.2909670863
2024-01-26 11:53:00|AVAX|1706269980|32.2775658529|32.2886636233|32.2673404394|32.2708405276
2024-01-26 11:54:00|AVAX|1706270040|32.261112914|32.2727733152|32.2055688553|32.2161311709
2024-01-26 11:55:00|AVAX|1706270100|32.2284874498|32.2435908817|32.1783104697|32.2223619261
2024-01-26 11:56:00|AVAX|1706270160|32.2360388991|32.3272675578|32.2343609783|32.3262135365
2024-01-26 11:57:00|AVAX|1706270220|32.3262282036|32.3494345813|32.314218162|32.314218162
2024-01-26 11:58:00|AVAX|1706270280|32.3183161864|32.3363305736|32.2916687611|32.2942885055
2024-01-26 11:59:00|AVAX|1706270340|32.3017713152|32.3273008652|32.3008245441|32.3122970439
2024-01-26 12:00:00|AVAX|1706270400|32.3083048002|32.3395804756|32.3029649077|32.331592704
2024-01-26 12:01:00|AVAX|1706270460|32.3288113414|32.4321532911|32.3288113414|32.3514106823
2024-01-26 12:02:00|AVAX|1706270520|32.3442615424|32.3606380592|32.2919829523|32.3022136171
2024-01-26 12:03:00|AVAX|1706270580|32.3044235016|32.3330135325|32.2639597168|32.2736170582
2024-01-26 12:04:00|AVAX|1706270640|32.2517276753|32.2558338782|32.2116485205|32.2447354804
2024-01-26 12:05:00|AVAX|1706270700|32.2421325929|32.2742316143|32.228636583|32.2347701951
2024-01-26 12:06:00|AVAX|1706270760|32.2521934908|32.3012213262|32.2409485555|32.296306082
2024-01-26 12:07:00|AVAX|1706270820|32.2775213527|32.2775213527|32.1581596328|32.162361893
2024-01-26 12:08:00|AVAX|1706270880|32.1588241004|32.2282574298|32.1562805094|32.2279430892
2024-01-26 12:09:00|AVAX|1706270940|32.2339828523|32.2349392257|32.1912463648|32.2099878546
2024-01-26 12:10:00|AVAX|1706271000|32.2107900758|32.2207181563|32.1893188966|32.2187411506
2024-01-26 12:11:00|AVAX|1706271060|32.2128636505|32.2620038459|32.2128636505|32.2250611579
2024-01-26 12:12:00|AVAX|1706271120|32.2155546521|32.2203722186|32.1558894081|32.1558894081
2024-01-26 12:13:00|AVAX|1706271180|32.1457463373|32.1765132482|32.1450786309|32.1704646668
2024-01-26 12:14:00|AVAX|1706271240|32.1661929197|32.1808136857|32.1416416826|32.1596595846
2024-01-26 12:15:00|AVAX|1706271300|32.1592781403|32.2021088833|32.1530941784|32.1974814002
2024-01-26 12:16:00|AVAX|1706271360|32.2030494526|32.2905743265|32.2030494526|32.2904631688
2024-01-26 12:17:00|AVAX|1706271420|32.2919675546|32.292615259|32.2478937097|32.2497130594
2024-01-26 12:18:00|AVAX|1706271480|32.2489855073|32.2494014922|32.1904460121|32.1923245655
2024-01-26 12:19:00|AVAX|1706271540|32.1848236155|32.2147263719|32.1821828914|32.1821828914
2024-01-26 12:20:00|AVAX|1706271600|32.1583015072|32.1583015072|32.0492956932|32.0898414571
2024-01-26 12:21:00|AVAX|1706271660|32.0932218963|32.112424154|32.0913514571|32.1041973108
2024-01-26 12:22:00|AVAX|1706271720|32.1003312162|32.1361556213|32.0919499819|32.1309189708
2024-01-26 12:23:00|AVAX|1706271780|32.120788881|32.1610664704|32.1047920543|32.1047920543
2024-01-26 12:24:00|AVAX|1706271840|32.107440939|32.1113684384|31.9837938475|31.9837938475
2024-01-26 12:25:00|AVAX|1706271900|31.9850428046|32.0425451257|31.9746505506|31.9852011372
2024-01-26 12:26:00|AVAX|1706271960|31.9796984717|32.0097805532|31.9796984717|31.9992013063
2024-01-26 12:27:00|AVAX|1706272020|31.9988337622|32.0205490713|31.9320323152|31.9540495623
2024-01-26 12:28:00|AVAX|1706272080|31.9559565605|32.0821005633|31.9559565605|32.0734150829
2024-01-26 12:29:00|AVAX|1706272140|32.0755717165|32.0894914593|32.0614847351|32.0747529409
2024-01-26 12:30:00|AVAX|1706272200|32.0700013747|32.141501068|32.0698281831|32.1105625489
2024-01-26 12:31:00|AVAX|1706272260|32.1103194484|32.1148432146|32.0659958635|32.0659958635
2024-01-26 12:32:00|AVAX|1706272320|32.0684622269|32.0838411603|31.9615233521|31.9620736599
2024-01-26 12:33:00|AVAX|1706272380|31.956913193|31.9619427682|31.9211650443|31.9610934422
2024-01-26 12:34:00|AVAX|1706272440|31.9627454082|31.9708700488|31.9171093898|31.9187600528
2024-01-26 12:35:00|AVAX|1706272500|31.9179186446|31.9620321404|31.9134928763|31.9452451269
2024-01-26 12:36:00|AVAX|1706272560|31.9336845824|31.9579276854|31.9137115718|31.9476452723
2024-01-26 12:37:00|AVAX|1706272620|31.9437818726|31.9437818726|31.898611518|31.9419501009
2024-01-26 12:38:00|AVAX|1706272680|31.9412323473|31.9551365356|31.9279842955|31.9551365356
2024-01-26 12:39:00|AVAX|1706272740|31.9560999752|31.9560999752|31.9359647422|31.9507062201
2024-01-26 12:40:00|AVAX|1706272800|31.9503367708|31.9791808509|31.9501535726|31.9606361388
2024-01-26 12:41:00|AVAX|1706272860|31.9618308753|31.9940847199|31.9551354408|31.9834107801
2024-01-26 12:42:00|AVAX|1706272920|31.9830615775|31.9841830253|31.9338226444|31.9338226444
2024-01-26 12:43:00|AVAX|1706272980|31.944441516|31.944441516|31.8672524709|31.9041195268
2024-01-26 12:44:00|AVAX|1706273040|31.9073645599|31.9179481633|31.8491615828|31.8666492765
2024-01-26 12:45:00|AVAX|1706273100|31.8675901825|31.9258654749|31.8675901825|31.875039478
2024-01-26 12:46:00|AVAX|1706273160|31.8633315396|31.881234897|31.8208540958|31.8230712151
2024-01-26 12:47:00|AVAX|1706273220|31.8281984603|31.8623481206|31.7954865794|31.8597626878
2024-01-26 12:48:00|AVAX|1706273280|31.8598135384|31.8685578584|31.8584275812|31.8669068497
2024-01-26 12:49:00|AVAX|1706273340|31.8640610745|31.8663405291|31.8355490824|31.8373085902
2024-01-26 12:50:00|AVAX|1706273400|31.8357094864|31.8366458577|31.7881277816|31.7966656914
2024-01-26 12:51:00|AVAX|1706273460|31.8006840968|31.832529782|31.798348619|31.798348619
2024-01-26 12:52:00|AVAX|1706273520|31.7938155069|31.7985250835|31.750112491|31.750112491
2024-01-26 12:53:00|AVAX|1706273580|31.7512166953|31.766659485|31.7095002408|31.7160897473
2024-01-26 12:54:00|AVAX|1706273640|31.712987869|31.7213981488|31.6320053469|31.6368272221
2024-01-26 12:55:00|AVAX|1706273700|31.6439935978|31.7118233677|31.6432031972|31.6473090927
2024-01-26 12:56:00|AVAX|1706273760|31.6474493095|31.735392639|31.6474493095|31.7099735328
2024-01-26 12:57:00|AVAX|1706273820|31.7137548784|31.8014481098|31.6991178093|31.7913263945
2024-01-26 12:58:00|AVAX|1706273880|31.7977612296|31.8010881906|31.7524119721|31.7524119721
2024-01-26 12:59:00|AVAX|1706273940|31.7384903231|31.7413252734|31.7145022512|31.7312871777
2024-01-26 13:00:00|AVAX|1706274000|31.7337251358|31.7489307656|31.7208755006|31.7388668902
2024-01-26 13:01:00|AVAX|1706274060|31.738221932|31.7772798258|31.738221932|31.7565000066
2024-01-26 13:02:00|AVAX|1706274120|31.7551270797|31.7914397637|31.7368098919|31.7836626054
2024-01-26 13:03:00|AVAX|1706274180|31.7873082781|31.7970978196|31.7684131192|31.7964710574
2024-01-26 13:04:00|AVAX|1706274240|31.7977318898|31.8055529525|31.7911805272|31.7986806342
2024-01-26 13:05:00|AVAX|1706274300|31.8020389919|31.8711825669|31.7959190004|31.8591161712
2024-01-26 13:06:00|AVAX|1706274360|31.8544045615|31.8598013943|31.8126768506|31.8255466167
2024-01-26 13:07:00|AVAX|1706274420|31.8255210457|31.8309045812|31.7777227711|31.8309045812
2024-01-26 13:08:00|AVAX|1706274480|31.8368159175|31.8597514885|31.8086577656|31.8597514885
2024-01-26 13:09:00|AVAX|1706274540|31.8615754162|31.8726898554|31.8464495378|31.8718252848
2024-01-26 13:10:00|AVAX|1706274600|31.8743113057|31.8987310293|31.8604813057|31.8621542738
2024-01-26 13:11:00|AVAX|1706274660|31.8571151246|31.8891095868|31.8495422492|31.8891095868
2024-01-26 13:12:00|AVAX|1706274720|31.896828991|31.9081171554|31.8869954624|31.9017835348
2024-01-26 13:13:00|AVAX|1706274780|31.9063148913|31.9252093629|31.8980173601|31.9252093629
2024-01-26 13:14:00|AVAX|1706274840|31.9230029798|31.9450586606|31.9154409478|31.9207188704
2024-01-26 13:15:00|AVAX|1706274900|31.9184457523|31.9368689338|31.9119681414|31.9153142931
2024-01-26 13:16:00|AVAX|1706274960|31.9145177419|31.9480487708|31.9145177419|31.9480487708
2024-01-26 13:17:00|AVAX|1706275020|31.9509269641|31.9725145372|31.9464719877|31.9535866376
2024-01-26 13:18:00|AVAX|1706275080|31.9542511348|31.9548852198|31.8885313644|31.8922027951
2024-01-26 13:19:00|AVAX|1706275140|31.8934050048|31.9239782522|31.8653560321|31.9123910408
2024-01-26 13:20:00|AVAX|1706275200|31.9099098688|31.9101229446|31.8863590526|31.8863590526
2024-01-26 13:21:00|AVAX|1706275260|31.8862272534|31.8862272534|31.8525986968|31.8670775921
2024-01-26 13:22:00|AVAX|1706275320|31.8668657238|31.8756704996|31.8606928256|31.8710173443
2024-01-26 13:23:00|AVAX|1706275380|31.877398555|31.877398555|31.8439983907|31.8463638334
2024-01-26 13:24:00|AVAX|1706275440|31.8430111878|31.8500797241|31.8279880085|31.8285776706
2024-01-26 13:25:00|AVAX|1706275500|31.8310380815|31.8324730087|31.8195977647|31.8195977647
2024-01-26 13:26:00|AVAX|1706275560|31.8139163267|31.8389869287|31.8128372229|31.8325163376
2024-01-26 13:27:00|AVAX|1706275620|31.8334583817|31.8495588371|31.8317949798|31.8421675722
2024-01-26 13:28:00|AVAX|1706275680|31.8439290725|31.8607666235|31.8397656583|31.8607666235
2024-01-26 13:29:00|AVAX|1706275740|31.8604002845|31.8724432565|31.8588747667|31.8653302382
2024-01-26 13:30:00|AVAX|1706275800|31.8742590002|31.8810541805|31.8742590002|31.8800011431
2024-01-26 13:31:00|AVAX|1706275860|31.8789084178|31.8815754463|31.8654398059|31.8815754463
2024-01-26 13:32:00|AVAX|1706275920|31.8835596417|31.8886355646|31.8476870939|31.8490182767
2024-01-26 13:33:00|AVAX|1706275980|31.8529492802|31.8780495573|31.8529492802|31.8780495573
2024-01-26 13:34:00|AVAX|1706276040|31.8770445401|31.8886032147|31.873017415|31.8833307835
2024-01-26 13:35:00|AVAX|1706276100|31.8821367603|31.8874976001|31.8662657808|31.8866593804
2024-01-26 13:36:00|AVAX|1706276160|31.8869736936|31.8929106812|31.8747341027|31.8838491358
2024-01-26 13:37:00|AVAX|1706276220|31.8832161493|31.8894385598|31.8311827408|31.8311827408
2024-01-26 13:38:00|AVAX|1706276280|31.8321017615|31.8321017615|31.790839337|31.7942640129
2024-01-26 13:39:00|AVAX|1706276340|31.7868977616|31.7937274987|31.7639040693|31.7726066457
2024-01-26 13:40:00|AVAX|1706276400|31.7773354957|31.8408465734|31.7773354957|31.8408465734
2024-01-26 13:41:00|AVAX|1706276460|31.8430934515|31.8703923782|31.8430934515|31.8671968686
2024-01-26 13:42:00|AVAX|1706276520|31.8673461898|31.9244499943|31.8673461898|31.8993433847
2024-01-26 13:43:00|AVAX|1706276580|31.8930259968|31.9052138543|31.8871992354|31.8998354292
2024-01-26 13:44:00|AVAX|1706276640|31.9004767519|31.9015916105|31.8783372421|31.89381383
2024-01-26 13:45:00|AVAX|1706276700|31.8913706679|31.9249841491|31.8871125845|31.9248212631
2024-01-26 13:46:00|AVAX|1706276760|31.9290440164|31.9290440164|31.8795574577|31.8986907168
2024-01-26 13:47:00|AVAX|1706276820|31.8966096949|31.9003777343|31.8265068032|31.8314312377
2024-01-26 13:48:00|AVAX|1706276880|31.8306321456|31.8339836341|31.8018598169|31.8018598169
2024-01-26 13:49:00|AVAX|1706276940|31.7971010675|31.7999175086|31.7654935322|31.7654935322
2024-01-26 13:50:00|AVAX|1706277000|31.7590944079|31.7638671074|31.6982107567|31.7210695877
2024-01-26 13:51:00|AVAX|1706277060|31.7221767039|31.7221767039|31.681961648|31.681961648
2024-01-26 13:52:00|AVAX|1706277120|31.6807857173|31.6807857173|31.600332761|31.6055281863
2024-01-26 13:53:00|AVAX|1706277180|31.6116365721|31.6148353479|31.5814468003|31.6088011127
2024-01-26 13:54:00|AVAX|1706277240|31.6116818646|31.7006613121|31.6062672399|31.6977743678
2024-01-26 13:55:00|AVAX|1706277300|31.7006722|31.7343885917|31.6980826171|31.7343885917
2024-01-26 13:56:00|AVAX|1706277360|31.7348622912|31.759646332|31.7233009096|31.7533759546
2024-01-26 13:57:00|AVAX|1706277420|31.7554225793|31.7716301099|31.7532722915|31.7541593859
2024-01-26 13:58:00|AVAX|1706277480|31.7501363935|31.7739126348|31.7501363935|31.7610089153
2024-01-26 13:59:00|AVAX|1706277540|31.7615705099|31.7625098383|31.7435701515|31.7540237235
2024-01-26 14:00:00|AVAX|1706277600|31.7491123513|31.7536424393|31.7300048765|31.7344694666
2024-01-26 14:01:00|AVAX|1706277660|31.7304030477|31.7450319516|31.7159354977|31.716571199
2024-01-26 14:02:00|AVAX|1706277720|31.7164548525|31.7716612063|31.7159067407|31.7716612063
2024-01-26 14:03:00|AVAX|1706277780|31.7728789749|31.8111506251|31.7728789749|31.8027870164
2024-01-26 14:04:00|AVAX|1706277840|31.8028252555|31.8146240085|31.7977866331|31.8107225022
2024-01-26 14:05:00|AVAX|1706277900|31.8155050124|31.8775992494|31.8155050124|31.8775992494
2024-01-26 14:06:00|AVAX|1706277960|31.8762712616|31.8775777354|31.8541369576|31.8659863922
2024-01-26 14:07:00|AVAX|1706278020|31.8695551699|31.8948257645|31.8678178793|31.8702766726
2024-01-26 14:08:00|AVAX|1706278080|31.8735060999|31.9072492146|31.8721758558|31.905471034
2024-01-26 14:09:00|AVAX|1706278140|31.9011716877|31.90638844|31.8918851823|31.9039160369
2024-01-26 14:10:00|AVAX|1706278200|31.8990367853|31.9082450929|31.8892065422|31.9048688709
2024-01-26 14:11:00|AVAX|1706278260|31.9037422432|31.9037422432|31.8649644196|31.8788774056
2024-01-26 14:12:00|AVAX|1706278320|31.8782468642|31.8858352309|31.8673335761|31.8712755687
2024-01-26 14:13:00|AVAX|1706278380|31.8715656729|31.8967591693|31.8715656729|31.8967591693
2024-01-26 14:14:00|AVAX|1706278440|31.8954001462|31.9068545123|31.8857769635|31.8878319593
2024-01-26 14:15:00|AVAX|1706278500|31.8890984697|31.9017995253|31.888615454|31.9016934203
2024-01-26 14:16:00|AVAX|1706278560|31.9060034831|31.9060034831|31.8858119129|31.892443166
2024-01-26 14:17:00|AVAX|1706278620|31.8908984347|31.8950757017|31.8834490716|31.8867986348
2024-01-26 14:18:00|AVAX|1706278680|31.8876945653|31.9027447969|31.8874156888|31.8995760107
2024-01-26 14:19:00|AVAX|1706278740|31.9021858541|32.007501529|31.8976607386|32.007501529
2024-01-26 14:20:00|AVAX|1706278800|32.0078715487|32.0193420916|32.0022350105|32.0116512482
2024-01-26 14:21:00|AVAX|1706278860|32.0114830565|32.0114830565|31.9868484789|31.9882566006
2024-01-26 14:22:00|AVAX|1706278920|31.9874847227|31.998531508|31.9861383651|31.9889352661
2024-01-26 14:23:00|AVAX|1706278980|31.9888545977|31.9959573201|31.9595899057|31.9599383181
2024-01-26 14:24:00|AVAX|1706279040|31.9671031647|32.0035629207|31.9493929304|32.0024283645
2024-01-26 14:25:00|AVAX|1706279100|32.0055840901|32.0074989146|31.9947343887|32.004602799
2024-01-26 14:26:00|AVAX|1706279160|32.0048106506|32.0092662307|31.9998472381|32.0022804911
2024-01-26 14:27:00|AVAX|1706279220|32.0015643962|32.0015643962|31.9317944742|31.9358085715
2024-01-26 14:28:00|AVAX|1706279280|31.9370964586|31.9611346344|31.9370964586|31.9586998123
2024-01-26 14:29:00|AVAX|1706279340|31.9586991612|32.0096970268|31.9550152144|32.00670877
2024-01-26 14:30:00|AVAX|1706279400|32.0079591361|32.0384345574|32.0073351009|32.0352951933
2024-01-26 14:31:00|AVAX|1706279460|32.035316448|32.050962287|31.98413989|31.9913246353
2024-01-26 14:32:00|AVAX|1706279520|31.9950495216|31.9950495216|31.9544488808|31.9813443906
2024-01-26 14:33:00|AVAX|1706279580|31.9821866059|32.0234397485|31.9821866059|32.0234397485
2024-01-26 14:34:00|AVAX|1706279640|32.0215230982|32.0256264787|31.9930205484|32.0058496125
2024-01-26 14:35:00|AVAX|1706279700|32.0076402023|32.038149067|32.002391459|32.0222634028
2024-01-26 14:36:00|AVAX|1706279760|32.0136045856|32.0249412045|32.0064452845|32.0241770277
2024-01-26 14:37:00|AVAX|1706279820|32.0243383321|32.0463903376|32.0208315372|32.039294534
2024-01-26 14:38:00|AVAX|1706279880|32.0439551605|32.070059503|32.0439551605|32.0688563644
2024-01-26 14:39:00|AVAX|1706279940|32.070740702|32.0906459014|32.0325083365|32.04600707
2024-01-26 14:40:00|AVAX|1706280000|32.0479413699|32.0847720327|32.0478485969|32.0780131985
2024-01-26 14:41:00|AVAX|1706280060|32.0789367104|32.1308584575|32.0789367104|32.1237502199
2024-01-26 14:42:00|AVAX|1706280120|32.1228375061|32.1799825304|32.1218642106|32.1799825304
2024-01-26 14:43:00|AVAX|1706280180|32.1868694486|32.1950074342|32.1747087991|32.1747087991
2024-01-26 14:44:00|AVAX|1706280240|32.1678780283|32.1904040534|32.1678780283|32.1838722926
2024-01-26 14:45:00|AVAX|1706280300|32.1842113973|32.2237539345|32.1762935824|32.2237539345
2024-01-26 14:46:00|AVAX|1706280360|32.2345009337|32.2345009337|32.1473835091|32.1527741379
2024-01-26 14:47:00|AVAX|1706280420|32.1465334783|32.1730593987|32.1459171809|32.148224513
2024-01-26 14:48:00|AVAX|1706280480|32.1479308106|32.1504712082|32.0952232936|32.1013672341
2024-01-26 14:49:00|AVAX|1706280540|32.0974811269|32.1101796076|32.0919971114|32.1076523232
2024-01-26 14:50:00|AVAX|1706280600|32.1152060086|32.1670697113|32.1152060086|32.1658663108
2024-01-26 14:51:00|AVAX|1706280660|32.1668473167|32.1685640025|32.1369626168|32.1396510335
2024-01-26 14:52:00|AVAX|1706280720|32.1426334375|32.1426334375|32.1319081523|32.1394662881
2024-01-26 14:53:00|AVAX|1706280780|32.16724012|32.2342552945|32.16724012|32.2246441372
2024-01-26 14:54:00|AVAX|1706280840|32.2237442075|32.2346763415|32.2022476694|32.2346763415
2024-01-26 14:55:00|AVAX|1706280900|32.2327601342|32.2571241819|32.2315467731|32.2541175634
2024-01-26 14:56:00|AVAX|1706280960|32.2498759416|32.2653665915|32.2406217784|32.2530065456
2024-01-26 14:57:00|AVAX|1706281020|32.2400806354|32.2400806354|32.1228456454|32.2128741917
2024-01-26 14:58:00|AVAX|1706281080|32.2080933112|32.2444507431|32.2064229002|32.2444507431
2024-01-26 14:59:00|AVAX|1706281140|32.2442593619|32.2901875195|32.2398108404|32.2870661846
2024-01-26 15:00:00|AVAX|1706281200|32.2952801071|32.3234711905|32.2730287193|32.3234711905
2024-01-26 15:01:00|AVAX|1706281260|32.3246380312|32.3246380312|32.2575358779|32.2916071036
2024-01-26 15:02:00|AVAX|1706281320|32.2583345551|32.2693937921|32.2172366591|32.2173922463
2024-01-26 15:03:00|AVAX|1706281380|32.2168206243|32.2186384183|32.1872160081|32.1872160081
2024-01-26 15:04:00|AVAX|1706281440|32.1857988992|32.2098501296|32.1857988992|32.2032639353
2024-01-26 15:05:00|AVAX|1706281500|32.1987730147|32.2083316663|32.1899550999|32.2069180743
2024-01-26 15:06:00|AVAX|1706281560|32.2033570365|32.2361322367|32.1840011986|32.1942878683
2024-01-26 15:07:00|AVAX|1706281620|32.1948430471|32.2224212306|32.1917139551|32.1959940996
2024-01-26 15:08:00|AVAX|1706281680|32.1933128997|32.2176649065|32.1870414634|32.2157992754
2024-01-26 15:09:00|AVAX|1706281740|32.2148476273|32.2241227183|32.2014016734|32.2014016734
2024-01-26 15:10:00|AVAX|1706281800|32.1938852052|32.1965308616|32.1590390454|32.1590390454
2024-01-26 15:11:00|AVAX|1706281860|32.1641727893|32.1912817478|32.15675638|32.1899541718
2024-01-26 15:12:00|AVAX|1706281920|32.1930278542|32.2106941167|32.1900723043|32.1944121784
2024-01-26 15:13:00|AVAX|1706281980|32.1899701247|32.2535060801|32.1899701247|32.2535060801
2024-01-26 15:14:00|AVAX|1706282040|32.2572159132|32.281174169|32.2506432316|32.2810128402
2024-01-26 15:15:00|AVAX|1706282100|32.3000895423|32.3101715397|32.2704537283|32.2776311132
2024-01-26 15:16:00|AVAX|1706282160|32.2795003124|32.2795003124|32.2024466685|32.2024466685
2024-01-26 15:17:00|AVAX|1706282220|32.190381732|32.1961885355|32.1777804101|32.1941239487
2024-01-26 15:18:00|AVAX|1706282280|32.1920798697|32.194852916|32.1482480262|32.1561191905
2024-01-26 15:19:00|AVAX|1706282340|32.1546913031|32.1566553368|32.1241623701|32.1355938604
2024-01-26 15:20:00|AVAX|1706282400|32.1328879069|32.1858468899|32.1281666802|32.1858468899
2024-01-26 15:21:00|AVAX|1706282460|32.1847918512|32.1850903365|32.1556868684|32.1620045124
2024-01-26 15:22:00|AVAX|1706282520|32.1667288369|32.2209753046|32.1667288369|32.1852498386
2024-01-26 15:23:00|AVAX|1706282580|32.1828968243|32.1861095206|32.137630316|32.1595780491
2024-01-26 15:24:00|AVAX|1706282640|32.1587096556|32.1593576073|32.1224708045|32.1317169878
2024-01-26 15:25:00|AVAX|1706282700|32.1333270821|32.1400896166|32.1233356392|32.1400896166
2024-01-26 15:26:00|AVAX|1706282760|32.1432063683|32.1452153937|32.1265490497|32.136915347
2024-01-26 15:27:00|AVAX|1706282820|32.136742901|32.1649454562|32.136742901|32.1598264513
2024-01-26 15:28:00|AVAX|1706282880|32.1545274502|32.1551587967|32.0901842282|32.0901842282
2024-01-26 15:29:00|AVAX|1706282940|32.0837269609|32.0963602638|32.0759259938|32.0759259938
2024-01-26 15:30:00|AVAX|1706283000|32.0757831966|32.140126771|32.0674930714|32.140126771
2024-01-26 15:31:00|AVAX|1706283060|32.1331101789|32.1331101789|32.0682728116|32.1084330625
2024-01-26 15:32:00|AVAX|1706283120|32.1119447172|32.1119447172|32.0628051293|32.0800123913
2024-01-26 15:33:00|AVAX|1706283180|32.0795672668|32.1089516527|32.0788605156|32.1045099134
2024-01-26 15:34:00|AVAX|1706283240|32.1126030129|32.1251605022|32.1083745061|32.1249840116
2024-01-26 15:35:00|AVAX|1706283300|32.1249912196|32.1366861605|32.1207910309|32.1342936224
2024-01-26 15:36:00|AVAX|1706283360|32.1341720175|32.1398666992|32.1071013205|32.1182551434
2024-01-26 15:37:00|AVAX|1706283420|32.1168647999|32.1456077709|32.1168647999|32.1347035093
2024-01-26 15:38:00|AVAX|1706283480|32.134509756|32.1550550144|32.1119642491|32.1130479127
2024-01-26 15:39:00|AVAX|1706283540|32.1223438028|32.12725367|32.112608782|32.113392939
2024-01-26 15:40:00|AVAX|1706283600|32.1133965978|32.1133965978|32.0591171685|32.0644011357
2024-01-26 15:41:00|AVAX|1706283660|32.0665954949|32.0681461035|32.0627480786|32.0677305588
2024-01-26 15:42:00|AVAX|1706283720|32.0907132424|32.1098265486|32.086088787|32.0999813562
2024-01-26 15:43:00|AVAX|1706283780|32.1050785752|32.1340513767|32.10489977|32.1301531266
2024-01-26 15:44:00|AVAX|1706283840|32.1343984076|32.1610629727|32.1309380525|32.1610629727
2024-01-26 15:45:00|AVAX|1706283900|32.1590129911|32.1885194558|32.1522528356|32.1883330574
2024-01-26 15:46:00|AVAX|1706283960|32.1885299727|32.237546971|32.182353146|32.2002174131
2024-01-26 15:47:00|AVAX|1706284020|32.2004108778|32.2004108778|32.169635217|32.1773906067
2024-01-26 15:48:00|AVAX|1706284080|32.1738599157|32.1980902164|32.1738599157|32.1871795459
2024-01-26 15:49:00|AVAX|1706284140|32.1870508037|32.1880983321|32.1456768103|32.1475085146
2024-01-26 15:50:00|AVAX|1706284200|32.1473493669|32.1596644584|32.1415510533|32.1596644584
2024-01-26 15:51:00|AVAX|1706284260|32.1608651188|32.2275385315|32.1608651188|32.2232665366
2024-01-26 15:52:00|AVAX|1706284320|32.2253516247|32.2641565598|32.2130175077|32.2551375846
2024-01-26 15:53:00|AVAX|1706284380|32.2558950923|32.2733173919|32.2335342486|32.2366712627
2024-01-26 15:54:00|AVAX|1706284440|32.2536320841|32.2650828353|32.2495872016|32.2601059208
2024-01-26 15:55:00|AVAX|1706284500|32.2596806538|32.2639609451|32.2354449041|32.2354449041
2024-01-26 15:56:00|AVAX|1706284560|32.2362388411|32.2877079713|32.2362388411|32.2877079713
2024-01-26 15:57:00|AVAX|1706284620|32.326344867|32.326344867|32.3069851723|32.3247867269
2024-01-26 15:58:00|AVAX|1706284680|32.3199570423|32.326672196|32.2793320065|32.2793320065
2024-01-26 15:59:00|AVAX|1706284740|32.2797158946|32.2849488185|32.2603949393|32.2603949393
2024-01-26 16:00:00|AVAX|1706284800|32.2560766934|32.2663437632|32.2438516741|32.2464988797
2024-01-26 16:01:00|AVAX|1706284860|32.2482125915|32.2619657252|32.2443345699|32.2617609652
2024-01-26 16:02:00|AVAX|1706284920|32.2620556638|32.2881018213|32.2620556638|32.2864179663
2024-01-26 16:03:00|AVAX|1706284980|32.2862143098|32.2908169578|32.1238572591|32.1251046447
2024-01-26 16:04:00|AVAX|1706285040|32.1262365077|32.2148304462|31.9971507218|32.1587089988
2024-01-26 16:05:00|AVAX|1706285100|32.1548546914|32.1711983787|32.1548001051|32.1587639288
2024-01-26 16:06:00|AVAX|1706285160|32.1599096504|32.2705058903|31.9396155425|32.183539681
2024-01-26 16:07:00|AVAX|1706285220|32.1836499579|32.2961424019|32.1836499579|32.2961424019
2024-01-26 16:08:00|AVAX|1706285280|32.2931183771|32.2931183771|32.0180746205|32.08394587
2024-01-26 16:09:00|AVAX|1706285340|32.0919851269|32.2918095608|32.0905587799|32.2918095608
2024-01-26 16:10:00|AVAX|1706285400|32.3049850045|32.3347991321|32.137789022|32.3347991321
2024-01-26 16:11:00|AVAX|1706285460|32.3347034142|32.3347034142|32.2945097552|32.2945097552
2024-01-26 16:12:00|AVAX|1706285520|32.2799776048|32.2799776048|32.2342722979|32.2368533608
2024-01-26 16:13:00|AVAX|1706285580|32.2366925948|32.2521163691|32.2357535499|32.2488319981
2024-01-26 16:14:00|AVAX|1706285640|32.2528574236|32.3021515616|32.2528574236|32.3021515616
2024-01-26 16:15:00|AVAX|1706285700|32.3030500026|32.3384708622|32.3030500026|32.33487033
2024-01-26 16:16:00|AVAX|1706285760|32.3337731473|32.3458967299|32.3005342554|32.3011198133
2024-01-26 16:17:00|AVAX|1706285820|32.2980129867|32.2980129867|32.2400120867|32.2404336489
2024-01-26 16:18:00|AVAX|1706285880|32.2399119169|32.2652228399|32.2399119169|32.2602470572
2024-01-26 16:19:00|AVAX|1706285940|32.261132047|32.283994615|32.2608634004|32.2823287399
2024-01-26 16:20:00|AVAX|1706286000|32.2804230875|32.3408289881|32.2804230875|32.3399576702
2024-01-26 16:21:00|AVAX|1706286060|32.3367846777|32.3367846777|32.2604434639|32.2628272947
2024-01-26 16:22:00|AVAX|1706286120|32.262354278|32.2998781634|32.2623192415|32.2733092568
2024-01-26 16:23:00|AVAX|1706286180|32.2738599037|32.3200312316|32.2733377586|32.3127802066
2024-01-26 16:24:00|AVAX|1706286240|32.3132049691|32.3132049691|32.2796446717|32.2796446717
2024-01-26 16:25:00|AVAX|1706286300|32.2771686958|32.2875809775|32.2555179002|32.2875809775
2024-01-26 16:26:00|AVAX|1706286360|32.2878033687|32.3468078222|32.2849112665|32.3273385042
2024-01-26 16:27:00|AVAX|1706286420|32.3213863343|32.3522215652|32.3213488314|32.348297822
2024-01-26 16:28:00|AVAX|1706286480|32.3515690947|32.377555927|32.3510836388|32.3637445876
2024-01-26 16:29:00|AVAX|1706286540|32.3625869085|32.4119269211|32.3625869085|32.4020564932
2024-01-26 16:30:00|AVAX|1706286600|32.4026538474|32.4254805691|32.4026538474|32.4251335742
2024-01-26 16:31:00|AVAX|1706286660|32.4295484172|32.4295484172|32.3931269194|32.4022713082
2024-01-26 16:32:00|AVAX|1706286720|32.3976253132|32.3976674624|32.3460082214|32.3965807089
2024-01-26 16:33:00|AVAX|1706286780|32.3990165571|32.443812556|32.3990165571|32.4133378973
2024-01-26 16:34:00|AVAX|1706286840|32.4138245776|32.4763434254|32.4095701828|32.4538554397
2024-01-26 16:35:00|AVAX|1706286900|32.4537756175|32.4690843205|32.4279159721|32.4298757387
2024-01-26 16:36:00|AVAX|1706286960|32.4318868198|32.4684318251|32.4300615793|32.4684318251
2024-01-26 16:37:00|AVAX|1706287020|32.4745578232|32.5000717564|32.4690147659|32.4954589757
2024-01-26 16:38:00|AVAX|1706287080|32.4969266175|32.4969266175|32.4107840809|32.4132453452
2024-01-26 16:39:00|AVAX|1706287140|32.4104575404|32.4333534424|32.1640936479|32.4333534424
2024-01-26 16:40:00|AVAX|1706287200|32.438894894|32.458174834|32.3079422157|32.3115015031
2024-01-26 16:41:00|AVAX|1706287260|32.3124711165|32.3173216628|32.2713394307|32.2789404494
2024-01-26 16:42:00|AVAX|1706287320|32.2795597167|32.2832196902|32.1558721752|32.1572890382
2024-01-26 16:43:00|AVAX|1706287380|32.2684023173|32.2869771781|32.2648357358|32.2868982919
2024-01-26 16:44:00|AVAX|1706287440|32.3056603901|32.3624385343|32.28877307|32.3624385343
2024-01-26 16:45:00|AVAX|1706287500|32.3463865721|32.3801103247|32.3389739203|32.3614195547
2024-01-26 16:46:00|AVAX|1706287560|32.3706858173|32.5916769583|32.3401498766|32.4353237224
2024-01-26 16:47:00|AVAX|1706287620|32.4398024907|32.7008218623|32.4398024907|32.620779869
2024-01-26 16:48:00|AVAX|1706287680|32.6183137493|32.6532041192|32.4772154987|32.5708929609
2024-01-26 16:49:00|AVAX|1706287740|32.5365925812|32.6880010927|32.5335876025|32.6830665401
2024-01-26 16:50:00|AVAX|1706287800|32.6847076833|32.7724151621|32.6765492359|32.7405349459
2024-01-26 16:51:00|AVAX|1706287860|32.7492288913|32.9299011038|32.7492288913|32.9299011038
2024-01-26 16:52:00|AVAX|1706287920|32.9614183984|32.9989146257|32.8361464482|32.9303564378
2024-01-26 16:53:00|AVAX|1706287980|32.9311448769|33.0177069825|32.9311448769|33.0177069825
2024-01-26 16:54:00|AVAX|1706288040|33.0122749266|33.0383174938|32.903029924|32.9091678662
2024-01-26 16:55:00|AVAX|1706288100|32.9090150277|32.9571152222|32.8964494145|32.9571152222
2024-01-26 16:56:00|AVAX|1706288160|32.9551133171|32.9568745076|32.8751094457|32.8761642708
2024-01-26 16:57:00|AVAX|1706288220|32.8779836582|32.8810721005|32.8447702225|32.8810721005
2024-01-26 16:58:00|AVAX|1706288280|32.872403857|32.9421422432|32.872403857|32.8912213756
2024-01-26 16:59:00|AVAX|1706288340|32.8681541909|32.8681541909|32.7873797013|32.8215440816
2024-01-26 17:00:00|AVAX|1706288400|32.83957204|32.887730049|32.7943706216|32.81499786
2024-01-26 17:01:00|AVAX|1706288460|32.8101707923|32.8496309574|32.7980081392|32.8331349871
2024-01-26 17:02:00|AVAX|1706288520|32.8355762906|32.8397665786|32.7338845696|32.7338845696
2024-01-26 17:03:00|AVAX|1706288580|32.7311297832|32.7363588063|32.6790610392|32.6830216308
2024-01-26 17:04:00|AVAX|1706288640|32.6950642506|32.7563946805|32.692785267|32.7520348422
2024-01-26 17:05:00|AVAX|1706288700|32.7511743197|32.8398514489|32.7511743197|32.8398514489
2024-01-26 17:06:00|AVAX|1706288760|32.8423354027|32.8504771799|32.7784637981|32.7797558212
2024-01-26 17:07:00|AVAX|1706288820|32.7773879139|32.7786918424|32.720425671|32.7387027219
2024-01-26 17:08:00|AVAX|1706288880|32.7386917263|32.7386917263|32.7024221466|32.7241146925
2024-01-26 17:09:00|AVAX|1706288940|32.7260497727|32.7581382191|32.6946928182|32.7103906973
2024-01-26 17:10:00|AVAX|1706289000|32.7122711909|32.7134445611|32.6389957773|32.6394308362
2024-01-26 17:11:00|AVAX|1706289060|32.6377769325|32.6377769325|32.5845387795|32.6214482796
2024-01-26 17:12:00|AVAX|1706289120|32.613505123|32.6595388604|32.600599066|32.6595388604
2024-01-26 17:13:00|AVAX|1706289180|32.6532088491|32.6799833382|32.6532088491|32.6632278318
2024-01-26 17:14:00|AVAX|1706289240|32.6619287585|32.6619287585|32.6355980204|32.6549537949
2024-01-26 17:15:00|AVAX|1706289300|32.65470698|32.6914386981|32.6489391526|32.6534788556
2024-01-26 17:16:00|AVAX|1706289360|32.6522555784|32.6606083668|32.6123172309|32.6273326507
2024-01-26 17:17:00|AVAX|1706289420|32.6304585591|32.7094570183|32.6304585591|32.6878792744
2024-01-26 17:18:00|AVAX|1706289480|32.6829415518|32.719312438|32.6829415518|32.7053135838
2024-01-26 17:19:00|AVAX|1706289540|32.7041551002|32.707236981|32.6260336404|32.6468344708
2024-01-26 17:20:00|AVAX|1706289600|32.6467851722|32.6491188806|32.6157799542|32.6326815033
2024-01-26 17:21:00|AVAX|1706289660|32.6301483641|32.6507647843|32.6265863765|32.6366644276
2024-01-26 17:22:00|AVAX|1706289720|32.6323923938|32.6504605515|32.6014102398|32.6431802059
2024-01-26 17:23:00|AVAX|1706289780|32.6447775192|32.6494269812|32.5972468971|32.5972468971
2024-01-26 17:24:00|AVAX|1706289840|32.5934289141|32.6088150287|32.5773553484|32.6002732783
2024-01-26 17:25:00|AVAX|1706289900|32.6025813601|32.6025813601|32.5823702775|32.5835094548
2024-01-26 17:26:00|AVAX|1706289960|32.5909777541|32.6424796476|32.586823693|32.6346657984
2024-01-26 17:27:00|AVAX|1706290020|32.630841131|32.6538903873|32.6120783454|32.6538903873
2024-01-26 17:28:00|AVAX|1706290080|32.6491450756|32.6491450756|32.5883584366|32.607361962
2024-01-26 17:29:00|AVAX|1706290140|32.6116944782|32.6497560987|32.6116944782|32.6307700017
2024-01-26 17:30:00|AVAX|1706290200|32.6299854074|32.6303397538|32.5802618019|32.5826014057
2024-01-26 17:31:00|AVAX|1706290260|32.5789118197|32.6154710385|32.5789118197|32.5958672396
2024-01-26 17:32:00|AVAX|1706290320|32.5968271749|32.7031049691|32.5941586349|32.6894524116
2024-01-26 17:33:00|AVAX|1706290380|32.6806909848|32.6806909848|32.633842086|32.6529629026
2024-01-26 17:34:00|AVAX|1706290440|32.6522722054|32.6868328817|32.6521577328|32.6816730028
2024-01-26 17:35:00|AVAX|1706290500|32.6819681279|32.6860546013|32.6233796779|32.6410994436
2024-01-26 17:36:00|AVAX|1706290560|32.6376843088|32.6478395005|32.5983395925|32.5983395925
2024-01-26 17:37:00|AVAX|1706290620|32.5986553894|32.6241216774|32.5919542825|32.6139668592
2024-01-26 17:38:00|AVAX|1706290680|32.6116885875|32.6340367696|32.6019925636|32.6314686043
2024-01-26 17:39:00|AVAX|1706290740|32.6266074131|32.6526945799|32.6262140404|32.6526945799
2024-01-26 17:40:00|AVAX|1706290800|32.6540431064|32.6564616101|32.6220961671|32.6548951337
2024-01-26 17:41:00|AVAX|1706290860|32.6543401312|32.7205540645|32.6463370088|32.7123809713
2024-01-26 17:42:00|AVAX|1706290920|32.7055604749|32.7205188306|32.7028445678|32.7153949968
2024-01-26 17:43:00|AVAX|1706290980|32.7145955224|32.7551426852|32.7145955224|32.7441171688
2024-01-26 17:44:00|AVAX|1706291040|32.7425461435|32.7510351089|32.7358783894|32.7467091149
2024-01-26 17:45:00|AVAX|1706291100|32.7462877958|32.7559726663|32.7417077075|32.7521783437
2024-01-26 17:46:00|AVAX|1706291160|32.750476499|32.7648934915|32.7159565498|32.7173493764
2024-01-26 17:47:00|AVAX|1706291220|32.7123555736|32.7396768241|32.7123555736|32.7396768241
2024-01-26 17:48:00|AVAX|1706291280|32.7395138452|32.7527782431|32.7110220082|32.7113657594
2024-01-26 17:49:00|AVAX|1706291340|32.7120203378|32.7120203378|32.6907296433|32.6907296433
2024-01-26 17:50:00|AVAX|1706291400|32.6951884734|32.6980203857|32.6612947714|32.667270703
2024-01-26 17:51:00|AVAX|1706291460|32.6682302316|32.7118406657|32.6638010123|32.7118406657
2024-01-26 17:52:00|AVAX|1706291520|32.7121539044|32.7280616597|32.6686918573|32.7015749568
2024-01-26 17:53:00|AVAX|1706291580|32.7046489245|32.7490452663|32.7046489245|32.7464096593
2024-01-26 17:54:00|AVAX|1706291640|32.7464189675|32.7464189675|32.7139186063|32.7159845803
2024-01-26 17:55:00|AVAX|1706291700|32.7148356889|32.7579255097|32.7148356889|32.7514024919
2024-01-26 17:56:00|AVAX|1706291760|32.7508848756|32.7508848756|32.7177751864|32.722432913
2024-01-26 17:57:00|AVAX|1706291820|32.72362833|32.7420734098|32.7112347231|32.7375769375
2024-01-26 17:58:00|AVAX|1706291880|32.7431483674|32.7485361|32.7253217514|32.7454594638
2024-01-26 17:59:00|AVAX|1706291940|32.7463991234|32.7530977126|32.7328876988|32.7358965052
2024-01-26 18:00:00|AVAX|1706292000|32.7359084433|32.8150564564|32.7359084433|32.8116915789
2024-01-26 18:01:00|AVAX|1706292060|32.8070650076|32.9494391864|32.8033597736|32.9292115495
2024-01-26 18:02:00|AVAX|1706292120|32.9153241955|32.9647751728|32.9065441752|32.9620127742
2024-01-26 18:03:00|AVAX|1706292180|32.9619600705|32.9830333695|32.9619600705|32.9700630241
2024-01-26 18:04:00|AVAX|1706292240|32.9636280252|32.9651057285|32.9396432607|32.9592302098
2024-01-26 18:05:00|AVAX|1706292300|32.9564395521|32.9564395521|32.9112209141|32.9305273705
2024-01-26 18:06:00|AVAX|1706292360|32.9314314335|32.941445569|32.9198250116|32.9360911753
2024-01-26 18:07:00|AVAX|1706292420|32.9299915967|32.9299915967|32.8307041172|32.8328922171
2024-01-26 18:08:00|AVAX|1706292480|32.8324707002|32.8324707002|32.8156550339|32.8304312745
2024-01-26 18:09:00|AVAX|1706292540|32.8366338437|32.9071437887|32.8351979291|32.8974469869
2024-01-26 18:10:00|AVAX|1706292600|32.8990798997|32.9855917355|32.896004863|32.9847675667
2024-01-26 18:11:00|AVAX|1706292660|32.9879572474|32.9896233712|32.9444956854|32.9586613257
2024-01-26 18:12:00|AVAX|1706292720|32.9545817205|32.9547337056|32.8928841083|32.8928841083
2024-01-26 18:13:00|AVAX|1706292780|32.8940550896|32.9004922157|32.8729914042|32.8847523569
2024-01-26 18:14:00|AVAX|1706292840|32.8893029257|32.8938853464|32.8237163222|32.8327135879
2024-01-26 18:15:00|AVAX|1706292900|32.8331703489|32.837196382|32.7838101315|32.7843649228
2024-01-26 18:16:00|AVAX|1706292960|32.7819409282|32.7845204081|32.6805200178|32.6850947175
2024-01-26 18:17:00|AVAX|1706293020|32.7000711405|32.7544305002|32.7000711405|32.7544305002
2024-01-26 18:18:00|AVAX|1706293080|32.7484286949|32.748595907|32.7067033149|32.7144740094
2024-01-26 18:19:00|AVAX|1706293140|32.715552467|32.7185588692|32.6385944104|32.6385944104
2024-01-26 18:20:00|AVAX|1706293200|32.632637927|32.6607150723|32.6240466386|32.6571280078
2024-01-26 18:21:00|AVAX|1706293260|32.654903396|32.6956578372|32.6476583237|32.6892651988
2024-01-26 18:22:00|AVAX|1706293320|32.6900467133|32.7257745516|32.6783642379|32.7168946701
2024-01-26 18:23:00|AVAX|1706293380|32.7232558662|32.7963659595|32.7232558662|32.7943775944
2024-01-26 18:24:00|AVAX|1706293440|32.8013645426|32.8719711396|32.55616105|32.8719711396
2024-01-26 18:25:00|AVAX|1706293500|32.8722796388|32.8974951653|32.8683308903|32.8927072503
2024-01-26 18:26:00|AVAX|1706293560|32.8866540725|32.961110396|32.8827263594|32.9534687903
2024-01-26 18:27:00|AVAX|1706293620|32.964093499|32.9661883218|32.919642163|32.9198075202
2024-01-26 18:28:00|AVAX|1706293680|32.9233498635|32.9717927372|32.9164037897|32.958271506
2024-01-26 18:29:00|AVAX|1706293740|32.9578812182|32.964906268|32.944048487|32.964906268
2024-01-26 18:30:00|AVAX|1706293800|32.7377857735|33.0158654336|32.7302742808|33.0059555234
2024-01-26 18:31:00|AVAX|1706293860|33.0068364192|33.0401507377|32.8006650151|33.0347966544
2024-01-26 18:32:00|AVAX|1706293920|33.0347301735|33.0417493334|33.0218450338|33.0218450338
2024-01-26 18:33:00|AVAX|1706293980|33.0169083243|33.0498420038|32.9375001929|32.9386435535
2024-01-26 18:34:00|AVAX|1706294040|32.9401820554|33.0121034596|32.7366090745|32.7366090745
2024-01-26 18:35:00|AVAX|1706294100|32.7427498511|33.0261891545|32.7422284591|32.9954208736
2024-01-26 18:36:00|AVAX|1706294160|32.9948438731|33.0049221137|32.7393453551|32.9845956937
2024-01-26 18:37:00|AVAX|1706294220|32.9853043784|32.9899878924|32.9670454781|32.9881810312
2024-01-26 18:38:00|AVAX|1706294280|32.9950372212|32.9954629403|32.6811852709|32.7033467635
2024-01-26 18:39:00|AVAX|1706294340|32.698885662|32.9531772738|32.6986785008|32.9394614138
2024-01-26 18:40:00|AVAX|1706294400|32.9396383233|32.9468652283|32.934661371|32.9378873976
2024-01-26 18:41:00|AVAX|1706294460|32.9510778621|32.9522774821|32.9220378837|32.9324049537
2024-01-26 18:42:00|AVAX|1706294520|32.9364132319|32.9376995156|32.8886688096|32.9140205739
2024-01-26 18:43:00|AVAX|1706294580|32.9142833725|32.9149541916|32.7114475983|32.7432386797
2024-01-26 18:44:00|AVAX|1706294640|32.7434930127|32.916044912|32.6995135661|32.8237730403
2024-01-26 18:45:00|AVAX|1706294700|32.8236179033|32.9455795173|32.7130597793|32.9455795173
2024-01-26 18:46:00|AVAX|1706294760|32.9431142789|32.945326667|32.7236963978|32.7326220717
2024-01-26 18:47:00|AVAX|1706294820|32.733877405|32.9143819174|32.7300062173|32.8905923775
2024-01-26 18:48:00|AVAX|1706294880|32.8883253725|32.8883253725|32.7879772524|32.7902689896
2024-01-26 18:49:00|AVAX|1706294940|32.7903556887|32.8345016093|32.7903556887|32.823491377
2024-01-26 18:50:00|AVAX|1706295000|32.8195312114|32.8326580915|32.7878850168|32.8287889876
2024-01-26 18:51:00|AVAX|1706295060|32.8440479178|32.8440479178|32.819428866|32.8223525143
2024-01-26 18:52:00|AVAX|1706295120|32.8200282679|32.8382774177|32.7719922955|32.8323665689
2024-01-26 18:53:00|AVAX|1706295180|32.8350357867|32.8430660473|32.8117453036|32.8280315749
2024-01-26 18:54:00|AVAX|1706295240|32.8245256021|32.8245256021|32.7728616418|32.7737444235
2024-01-26 18:55:00|AVAX|1706295300|32.7761034082|32.7967604141|32.7510834599|32.7967604141
2024-01-26 18:56:00|AVAX|1706295360|32.7969253743|32.8070153895|32.79435717|32.7982842159
2024-01-26 18:57:00|AVAX|1706295420|32.8018221924|32.8719113874|32.8017413902|32.8351347826
2024-01-26 18:58:00|AVAX|1706295480|32.8358726388|32.8358726388|32.7832801409|32.7842921905
2024-01-26 18:59:00|AVAX|1706295540|32.7764330245|32.8367632275|32.7764330245|32.8314298308
2024-01-26 19:00:00|AVAX|1706295600|32.832551269|32.8331910754|32.6519281065|32.6543546744
2024-01-26 19:01:00|AVAX|1706295660|32.6542695438|32.9071332336|32.6536322831|32.8833872677
2024-01-26 19:02:00|AVAX|1706295720|32.8836358424|32.9149434189|32.88339923|32.8948014547
2024-01-26 19:03:00|AVAX|1706295780|32.8886839993|32.8886839993|32.5520139249|32.6120780553
2024-01-26 19:04:00|AVAX|1706295840|32.5044658118|32.804794382|32.4629517013|32.8017825801
2024-01-26 19:05:00|AVAX|1706295900|32.7966348922|32.8169602873|32.765057914|32.8084808429
2024-01-26 19:06:00|AVAX|1706295960|32.8113403419|32.8556057527|32.5793410422|32.8551806558
2024-01-26 19:07:00|AVAX|1706296020|32.8547038922|32.8548936211|32.6473943479|32.7835237161
2024-01-26 19:08:00|AVAX|1706296080|32.7765427138|32.799601653|32.5992051975|32.799601653
2024-01-26 19:09:00|AVAX|1706296140|32.7995096654|32.8038232827|32.5947676698|32.5995941778
2024-01-26 19:10:00|AVAX|1706296200|32.5989831089|32.659846409|32.5881369698|32.652632094
2024-01-26 19:11:00|AVAX|1706296260|32.6511882616|32.7845533561|32.5140551555|32.6850597615
2024-01-26 19:12:00|AVAX|1706296320|32.6848549402|32.7603938306|32.4729400505|32.648399066
2024-01-26 19:13:00|AVAX|1706296380|32.6486147992|32.6491948057|32.5904422242|32.6006208949
2024-01-26 19:14:00|AVAX|1706296440|32.5966235619|32.6219975821|32.5203782578|32.5542061074
2024-01-26 19:15:00|AVAX|1706296500|32.5553732499|32.5806431558|32.451862207|32.4730930989
2024-01-26 19:16:00|AVAX|1706296560|32.4724814586|32.4724814586|32.3946011179|32.4004317968
2024-01-26 19:17:00|AVAX|1706296620|32.401273268|32.4852345578|32.4009036564|32.4852345578
2024-01-26 19:18:00|AVAX|1706296680|32.4841683223|32.6367720622|32.4840112779|32.6177781461
2024-01-26 19:19:00|AVAX|1706296740|32.6115242815|32.614554488|32.5985463265|32.6031194689
2024-01-26 19:20:00|AVAX|1706296800|32.6036388699|32.6229503962|32.5854664209|32.5957791702
2024-01-26 19:21:00|AVAX|1706296860|32.5915277654|32.5938381047|32.562691996|32.5808885542
2024-01-26 19:22:00|AVAX|1706296920|32.5810538963|32.5943267132|32.5644304502|32.5707693638
2024-01-26 19:23:00|AVAX|1706296980|32.5690910817|32.5948384288|32.5686579642|32.5948384288
2024-01-26 19:24:00|AVAX|1706297040|32.6082894253|32.6155443514|32.5927118744|32.6093421232
2024-01-26 19:25:00|AVAX|1706297100|32.6093350128|32.6489851402|32.6088602428|32.6367894003
2024-01-26 19:26:00|AVAX|1706297160|32.6381770727|32.6534428444|32.6268468241|32.6415616254
2024-01-26 19:27:00|AVAX|1706297220|32.6509165298|32.6801466687|32.6509165298|32.6801466687
2024-01-26 19:28:00|AVAX|1706297280|32.6949863671|32.6962307308|32.6562396278|32.6562396278
2024-01-26 19:29:00|AVAX|1706297340|32.6558491552|32.6781089502|32.6554788834|32.6675737974
2024-01-26 19:30:00|AVAX|1706297400|32.6760788355|32.6829810716|32.6583476498|32.6626714843
2024-01-26 19:31:00|AVAX|1706297460|32.6625154941|32.6733695092|32.6264480828|32.6303757314
2024-01-26 19:32:00|AVAX|1706297520|32.6291204898|32.650598158|32.5938188121|32.6092340267
2024-01-26 19:33:00|AVAX|1706297580|32.6081411703|32.6110118823|32.5679683775|32.6093462314
2024-01-26 19:34:00|AVAX|1706297640|32.6064390315|32.610552079|32.5798564741|32.5832048213
2024-01-26 19:35:00|AVAX|1706297700|32.5992144508|32.6039247785|32.5655776351|32.566166184
2024-01-26 19:36:00|AVAX|1706297760|32.5796537869|32.5948957481|32.5605570395|32.5948957481
2024-01-26 19:37:00|AVAX|1706297820|32.5977853296|32.6790077484|32.5885955889|32.6786595005
2024-01-26 19:38:00|AVAX|1706297880|32.6581687266|32.6700784518|32.6374077788|32.6657336283
2024-01-26 19:39:00|AVAX|1706297940|32.6727920456|32.6727920456|32.6548693553|32.6672150566
2024-01-26 19:40:00|AVAX|1706298000|32.6664324654|32.706033723|32.6664324654|32.7011635957
2024-01-26 19:41:00|AVAX|1706298060|32.6934164713|32.6934164713|32.6473273823|32.6473273823
2024-01-26 19:42:00|AVAX|1706298120|32.6415672407|32.6546755819|32.6242677631|32.6243009492
2024-01-26 19:43:00|AVAX|1706298180|32.6280910816|32.6527326661|32.6255626307|32.6387343763
2024-01-26 19:44:00|AVAX|1706298240|32.639033097|32.647306068|32.6173585692|32.6267527595
2024-01-26 19:45:00|AVAX|1706298300|32.6184227101|32.6244841186|32.5774520089|32.5835497616
2024-01-26 19:46:00|AVAX|1706298360|32.5839184608|32.6108233658|32.5644291001|32.5931005991
2024-01-26 19:47:00|AVAX|1706298420|32.5832938824|32.5832938824|32.5091252052|32.5449902005
2024-01-26 19:48:00|AVAX|1706298480|32.5418840583|32.5868664394|32.540917062|32.5868664394
2024-01-26 19:49:00|AVAX|1706298540|32.5958168125|32.6104933949|32.5926635678|32.6053424662
2024-01-26 19:50:00|AVAX|1706298600|32.6046775252|32.6046775252|32.5857269031|32.5928275791
2024-01-26 19:51:00|AVAX|1706298660|32.5965082882|32.615718001|32.5903184024|32.5955622622
2024-01-26 19:52:00|AVAX|1706298720|32.5901155174|32.6176877829|32.5809879557|32.6176877829
2024-01-26 19:53:00|AVAX|1706298780|32.6167159502|32.6776075883|32.5987296326|32.6751160912
2024-01-26 19:54:00|AVAX|1706298840|32.6753588446|32.705787143|32.674770673|32.6913704936
2024-01-26 19:55:00|AVAX|1706298900|32.6879273181|32.6962136573|32.6859641411|32.6920525815
2024-01-26 19:56:00|AVAX|1706298960|32.685763567|32.7090656035|32.6825714965|32.6872710345
2024-01-26 19:57:00|AVAX|1706299020|32.6872679433|32.695950599|32.6560054818|32.6560054818
2024-01-26 19:58:00|AVAX|1706299080|32.6595425181|32.6607668347|32.6521416028|32.6585220754
2024-01-26 19:59:00|AVAX|1706299140|32.6586451756|32.6614627624|32.6500100372|32.6500100372
2024-01-26 20:00:00|AVAX|1706299200|32.6497447328|32.6909034401|32.6491207572|32.6667801706
2024-01-26 20:01:00|AVAX|1706299260|32.6659872212|32.6706391968|32.6405470128|32.6518722969
2024-01-26 20:02:00|AVAX|1706299320|32.6360645139|32.6360645139|32.595766868|32.5977079555
2024-01-26 20:03:00|AVAX|1706299380|32.5981710203|32.6542180039|32.5914406335|32.6542180039
2024-01-26 20:04:00|AVAX|1706299440|32.6542087352|32.7053331465|32.6464395316|32.6464395316
2024-01-26 20:05:00|AVAX|1706299500|32.6466319733|32.6857822452|32.6446585574|32.6855523507
2024-01-26 20:06:00|AVAX|1706299560|32.6854220968|32.6860953696|32.6357452681|32.642451653
2024-01-26 20:07:00|AVAX|1706299620|32.6411842618|32.6411842618|32.6192465551|32.6209428552
2024-01-26 20:08:00|AVAX|1706299680|32.6197929175|32.6615447421|32.6187632144|32.6580038249
2024-01-26 20:09:00|AVAX|1706299740|32.6663216432|32.6999581998|32.6657869919|32.6987679707
2024-01-26 20:10:00|AVAX|1706299800|32.6989465532|32.7376322398|32.6988607226|32.7246004853
2024-01-26 20:11:00|AVAX|1706299860|32.7246604025|32.751710065|32.7209121395|32.7499476204
2024-01-26 20:12:00|AVAX|1706299920|32.7536805029|32.783986782|32.7483930681|32.7483930681
2024-01-26 20:13:00|AVAX|1706299980|32.7528488936|32.7821570196|32.7518170368|32.7738623671
2024-01-26 20:14:00|AVAX|1706300040|32.7755776867|32.8314646036|32.7599891414|32.8254032283
2024-01-26 20:15:00|AVAX|1706300100|32.8264353949|32.8495478875|32.8226479712|32.8363353636
2024-01-26 20:16:00|AVAX|1706300160|32.8368861147|32.8393633599|32.8087736888|32.8087736888
2024-01-26 20:17:00|AVAX|1706300220|32.8043241476|32.8684886009|32.8043241476|32.8684342676
2024-01-26 20:18:00|AVAX|1706300280|32.8668989814|32.8668989814|32.8258847589|32.8483597062
2024-01-26 20:19:00|AVAX|1706300340|32.8493337133|32.8493337133|32.803443078|32.8061469715
2024-01-26 20:20:00|AVAX|1706300400|32.80300385|32.8031947372|32.7532951679|32.7575518491
2024-01-26 20:21:00|AVAX|1706300460|32.7565060171|32.7565060171|32.6748201595|32.6748201595
2024-01-26 20:22:00|AVAX|1706300520|32.6688884963|32.6688884963|32.6353935994|32.6364591475
2024-01-26 20:23:00|AVAX|1706300580|32.6402761463|32.6920358483|32.6252483289|32.6551261545
2024-01-26 20:24:00|AVAX|1706300640|32.6544002907|32.6601545653|32.5780919189|32.5780919189
2024-01-26 20:25:00|AVAX|1706300700|32.5818239942|32.621906379|32.5688835519|32.6167713593
2024-01-26 20:26:00|AVAX|1706300760|32.6214066089|32.6754376759|32.6190820694|32.6722295583
2024-01-26 20:27:00|AVAX|1706300820|32.6718978383|32.6876255298|32.6717929556|32.6778933112
2024-01-26 20:28:00|AVAX|1706300880|32.6774269674|32.6912776896|32.6733165504|32.6820833422
2024-01-26 20:29:00|AVAX|1706300940|32.6820560519|32.6986933555|32.6784751001|32.6855166823
2024-01-26 20:30:00|AVAX|1706301000|32.6811781744|32.7023797469|32.6642206161|32.7019120297
2024-01-26 20:31:00|AVAX|1706301060|32.7109250306|32.7208329079|32.6922171721|32.6922171721
2024-01-26 20:32:00|AVAX|1706301120|32.6913741676|32.6950734845|32.6474049163|32.6474049163
2024-01-26 20:33:00|AVAX|1706301180|32.6512078955|32.6514178239|32.6064745398|32.6124499201
2024-01-26 20:34:00|AVAX|1706301240|32.6157796622|32.625332462|32.5270889175|32.5412336751
2024-01-26 20:35:00|AVAX|1706301300|32.5374589172|32.5738102463|32.5374589172|32.5691143707
2024-01-26 20:36:00|AVAX|1706301360|32.5695560088|32.5808096963|32.5423866396|32.5450918373
2024-01-26 20:37:00|AVAX|1706301420|32.5363744093|32.5432116816|32.5226197522|32.5226197522
2024-01-26 20:38:00|AVAX|1706301480|32.5304007862|32.5467176706|32.5287640102|32.5306677503
2024-01-26 20:39:00|AVAX|1706301540|32.529140614|32.5293569989|32.4956690843|32.4956690843
2024-01-26 20:40:00|AVAX|1706301600|32.4949447538|32.5486830464|32.4661807716|32.5003360999
2024-01-26 20:41:00|AVAX|1706301660|32.5003473896|32.5246760038|32.5003473896|32.5201204002
2024-01-26 20:42:00|AVAX|1706301720|32.522488646|32.5553432177|32.5108293487|32.5179258342
2024-01-26 20:43:00|AVAX|1706301780|32.5195024379|32.5205695772|32.4947056715|32.4994043303
2024-01-26 20:44:00|AVAX|1706301840|32.5043946999|32.5099800944|32.4899202536|32.5038964591
2024-01-26 20:45:00|AVAX|1706301900|32.5041941586|32.5101282967|32.4929263127|32.5060172219
2024-01-26 20:46:00|AVAX|1706301960|32.5059967986|32.5059967986|32.4182480464|32.4768748812
2024-01-26 20:47:00|AVAX|1706302020|32.4765135332|32.4765135332|32.4122689506|32.4258171384
2024-01-26 20:48:00|AVAX|1706302080|32.4367397394|32.4893497135|32.4296172559|32.4893497135
2024-01-26 20:49:00|AVAX|1706302140|32.4946792266|32.4994117528|32.4799004749|32.490496576
2024-01-26 20:50:00|AVAX|1706302200|32.4859606276|32.5012464029|32.463459934|32.4707035223
2024-01-26 20:51:00|AVAX|1706302260|32.4702498139|32.4702498139|32.4232267121|32.4232267121
2024-01-26 20:52:00|AVAX|1706302320|32.439127933|32.4532403328|32.3572745809|32.3642630414
2024-01-26 20:53:00|AVAX|1706302380|32.3691012618|32.4069385026|32.3661312099|32.4032150811
2024-01-26 20:54:00|AVAX|1706302440|32.4048753956|32.411280845|32.3644946303|32.3693877818
2024-01-26 20:55:00|AVAX|1706302500|32.3667020858|32.3786998579|32.3450986561|32.353312501
2024-01-26 20:56:00|AVAX|1706302560|32.3628017638|32.3836321015|32.3628017638|32.3722010986
2024-01-26 20:57:00|AVAX|1706302620|32.3767544186|32.3863734264|32.367594223|32.3742886729
2024-01-26 20:58:00|AVAX|1706302680|32.3754974362|32.4051416801|32.3504158117|32.3804054122
2024-01-26 20:59:00|AVAX|1706302740|32.3811227756|32.386273743|32.3224734473|32.3224734473
2024-01-26 21:00:00|AVAX|1706302800|32.3294513783|32.3353375202|32.2948807992|32.3093908246
2024-01-26 21:01:00|AVAX|1706302860|32.2987554995|32.3141533385|32.2676008395|32.2904398273
2024-01-26 21:02:00|AVAX|1706302920|32.2903348818|32.2926821576|32.2653496023|32.2658109971
2024-01-26 21:03:00|AVAX|1706302980|32.2660402213|32.3141087726|32.2635169537|32.273393735
2024-01-26 21:04:00|AVAX|1706303040|32.2661958898|32.2747561987|32.2432186315|32.2747561987
2024-01-26 21:05:00|AVAX|1706303100|32.2497538455|32.2641088938|32.2060494433|32.2130232869
2024-01-26 21:06:00|AVAX|1706303160|32.2151016673|32.2332207576|32.1911702091|32.1983050434
2024-01-26 21:07:00|AVAX|1706303220|32.1985931499|32.2311304335|32.1985931499|32.2298180554
2024-01-26 21:08:00|AVAX|1706303280|32.2298200239|32.2921182235|32.2238490737|32.2623396156
2024-01-26 21:09:00|AVAX|1706303340|32.2604603536|32.2604603536|32.174669423|32.1797493739
2024-01-26 21:10:00|AVAX|1706303400|32.1796238849|32.1881897241|32.1755836789|32.1813797772
2024-01-26 21:11:00|AVAX|1706303460|32.186173206|32.1894361646|32.1471829996|32.1471829996
2024-01-26 21:12:00|AVAX|1706303520|32.1535031009|32.172028036|32.1481871138|32.1616280575
2024-01-26 21:13:00|AVAX|1706303580|32.1630738597|32.1915024964|32.1436893421|32.1915024964
2024-01-26 21:14:00|AVAX|1706303640|32.1926191057|32.2178735918|32.1926191057|32.2164319018
2024-01-26 21:15:00|AVAX|1706303700|32.2164555531|32.2206734874|32.2030051948|32.2172200524
2024-01-26 21:16:00|AVAX|1706303760|32.2168298591|32.2168298591|32.1839191835|32.1848698711
2024-01-26 21:17:00|AVAX|1706303820|32.1813311032|32.2022724975|32.1813311032|32.1924171485
2024-01-26 21:18:00|AVAX|1706303880|32.1847531484|32.2062900278|32.1789207341|32.2037413166
2024-01-26 21:19:00|AVAX|1706303940|32.2037409763|32.2194801091|32.2035621298|32.2134904575
2024-01-26 21:20:00|AVAX|1706304000|32.213404296|32.2534951256|32.213068258|32.2511438364
2024-01-26 21:21:00|AVAX|1706304060|32.2531930107|32.2707211563|32.2531930107|32.2595507852
2024-01-26 21:22:00|AVAX|1706304120|32.259323922|32.2602171479|32.2288273049|32.2301762311
2024-01-26 21:23:00|AVAX|1706304180|32.2233186791|32.2233186791|32.1996326544|32.2025306806
2024-01-26 21:24:00|AVAX|1706304240|32.2071161077|32.2427685902|32.1878638567|32.2427685902
2024-01-26 21:25:00|AVAX|1706304300|32.2398524792|32.2436004694|32.2115676221|32.2242361825
2024-01-26 21:26:00|AVAX|1706304360|32.2218740473|32.243527295|32.2069923661|32.243527295
2024-01-26 21:27:00|AVAX|1706304420|32.2431813538|32.2431813538|32.2114629868|32.228881333
2024-01-26 21:28:00|AVAX|1706304480|32.2305790476|32.2761820242|32.2298396067|32.2729230094
2024-01-26 21:29:00|AVAX|1706304540|32.2753854949|32.2759787879|32.2535893503|32.2535893503
2024-01-26 21:30:00|AVAX|1706304600|32.2643088635|32.3050606527|32.2643088635|32.3047000987
2024-01-26 21:31:00|AVAX|1706304660|32.3047972712|32.3047972712|32.2948670166|32.3025386132
2024-01-26 21:32:00|AVAX|1706304720|32.3339103609|32.3847623033|32.3339103609|32.3824918909
2024-01-26 21:33:00|AVAX|1706304780|32.3794915341|32.3794915341|32.3289377702|32.3302535057
2024-01-26 21:34:00|AVAX|1706304840|32.3292186741|32.3381433667|32.3245498769|32.3325580404
2024-01-26 21:35:00|AVAX|1706304900|32.3325797558|32.3495063794|32.326752668|32.3410396484
2024-01-26 21:36:00|AVAX|1706304960|32.3453844645|32.3756785708|32.3453844645|32.3464803439
2024-01-26 21:37:00|AVAX|1706305020|32.3453517053|32.3453517053|32.3241427658|32.3241427658
2024-01-26 21:38:00|AVAX|1706305080|32.3190004381|32.3190395247|32.3107051702|32.3188060093
2024-01-26 21:39:00|AVAX|1706305140|32.3273210166|32.3433658047|32.3269278998|32.3276060406
2024-01-26 21:40:00|AVAX|1706305200|32.3225005997|32.3257756081|32.3107212447|32.3257756081
2024-01-26 21:41:00|AVAX|1706305260|32.3316403943|32.3427558208|32.3271441011|32.3292530356
2024-01-26 21:42:00|AVAX|1706305320|32.3301303777|32.3301303777|32.3080968361|32.3080968361
2024-01-26 21:43:00|AVAX|1706305380|32.3091006254|32.3417386679|32.3049608115|32.3208281446
2024-01-26 21:44:00|AVAX|1706305440|32.3207288978|32.3228134708|32.3125658622|32.3157076887
2024-01-26 21:45:00|AVAX|1706305500|32.3158585451|32.3174739332|32.2925391101|32.2925391101
2024-01-26 21:46:00|AVAX|1706305560|32.2922159181|32.3491151313|32.2922159181|32.3491151313
2024-01-26 21:47:00|AVAX|1706305620|32.3489490466|32.3762938132|32.3470430747|32.3762569253
2024-01-26 21:48:00|AVAX|1706305680|32.3758988916|32.377909443|32.3582751112|32.377909443
2024-01-26 21:49:00|AVAX|1706305740|32.3789709159|32.3861439712|32.3699888565|32.3861439712
2024-01-26 21:50:00|AVAX|1706305800|32.3860275711|32.3869973657|32.3635354249|32.3635354249
2024-01-26 21:51:00|AVAX|1706305860|32.3568202037|32.3568202037|32.3004593213|32.3004593213
2024-01-26 21:52:00|AVAX|1706305920|32.3028024351|32.3207455651|32.3028024351|32.3085972403
2024-01-26 21:53:00|AVAX|1706305980|32.3086417406|32.3133067837|32.303155056|32.3093732109
2024-01-26 21:54:00|AVAX|1706306040|32.3125417168|32.3140087359|32.2973749993|32.2973749993
2024-01-26 21:55:00|AVAX|1706306100|32.2924664873|32.2982453015|32.2876922841|32.2933958989
2024-01-26 21:56:00|AVAX|1706306160|32.293262359|32.2933990704|32.2596404849|32.2657162088
2024-01-26 21:57:00|AVAX|1706306220|32.2655384011|32.2693045804|32.2521533685|32.2557138293
2024-01-26 21:58:00|AVAX|1706306280|32.2568110738|32.294499996|32.2565788899|32.294499996
2024-01-26 21:59:00|AVAX|1706306340|32.293259865|32.2934148162|32.2625298373|32.2746614366
2024-01-26 22:00:00|AVAX|1706306400|32.2794605291|32.2818414225|32.272665567|32.2734487905
2024-01-26 22:01:00|AVAX|1706306460|32.2718621401|32.3052636816|32.2718621401|32.2967600183
2024-01-26 22:02:00|AVAX|1706306520|32.3001620999|32.3249128542|32.3001620999|32.3137272469
2024-01-26 22:03:00|AVAX|1706306580|32.3119212412|32.324525416|32.3007732284|32.3242056672
2024-01-26 22:04:00|AVAX|1706306640|32.3169858628|32.3169858628|32.3034288387|32.3080338925
2024-01-26 22:05:00|AVAX|1706306700|32.3065862391|32.3302040136|32.2766313715|32.2792913918
2024-01-26 22:06:00|AVAX|1706306760|32.2742636778|32.2742636778|32.2334231161|32.2334231161
2024-01-26 22:07:00|AVAX|1706306820|32.2329014069|32.266279629|32.2326610007|32.2618955037
2024-01-26 22:08:00|AVAX|1706306880|32.2618371971|32.2618371971|32.2464924665|32.2537682879
2024-01-26 22:09:00|AVAX|1706306940|32.2530729735|32.2542383108|32.2272771163|32.230888157
2024-01-26 22:10:00|AVAX|1706307000|32.2310845047|32.2339523419|32.2129419444|32.2129419444
2024-01-26 22:11:00|AVAX|1706307060|32.2098280883|32.2098280883|32.1791947421|32.1791947421
2024-01-26 22:12:00|AVAX|1706307120|32.1829742571|32.1922387981|32.1351109955|32.1351109955
2024-01-26 22:13:00|AVAX|1706307180|32.1337213456|32.1489925254|32.1334886237|32.1473680299
2024-01-26 22:14:00|AVAX|1706307240|32.146697697|32.1491126499|32.1404792774|32.1432392157
2024-01-26 22:15:00|AVAX|1706307300|32.1397759107|32.2026960364|32.1396082153|32.2026960364
2024-01-26 22:16:00|AVAX|1706307360|32.2027168893|32.2415715762|32.2026593562|32.2221138764
2024-01-26 22:17:00|AVAX|1706307420|32.2203655487|32.265261039|32.2090704536|32.2549073645
2024-01-26 22:18:00|AVAX|1706307480|32.2544349682|32.2563879462|32.2458646486|32.2562994392
2024-01-26 22:19:00|AVAX|1706307540|32.2605262456|32.2681345139|32.2474282287|32.2474282287
2024-01-26 22:20:00|AVAX|1706307600|32.2420048007|32.2933951345|32.236547012|32.2922442277
2024-01-26 22:21:00|AVAX|1706307660|32.2940496534|32.3027040747|32.2773987775|32.2922271643
2024-01-26 22:22:00|AVAX|1706307720|32.2906202591|32.2940744873|32.2444666764|32.2476626853
2024-01-26 22:23:00|AVAX|1706307780|32.2399310609|32.2453414077|32.2282123698|32.2291080372
2024-01-26 22:24:00|AVAX|1706307840|32.2291741976|32.2292438309|32.2068048493|32.2204002548
2024-01-26 22:25:00|AVAX|1706307900|32.2199048235|32.2581657807|32.2199048235|32.2518641945
2024-01-26 22:26:00|AVAX|1706307960|32.2518559468|32.2573913554|32.2495288279|32.2563248683
2024-01-26 22:27:00|AVAX|1706308020|32.2570682685|32.2585317112|32.239757877|32.2402578524
2024-01-26 22:28:00|AVAX|1706308080|32.2398727589|32.2689285655|32.2242894276|32.268322073
2024-01-26 22:29:00|AVAX|1706308140|32.2658095892|32.2757935524|32.2650394646|32.2724123284
2024-01-26 22:30:00|AVAX|1706308200|32.2724847456|32.2998307909|32.2724847456|32.2931869027
2024-01-26 22:31:00|AVAX|1706308260|32.2928515507|32.3002794374|32.2891081628|32.3002794374
2024-01-26 22:32:00|AVAX|1706308320|32.2998581079|32.301411396|32.2915364332|32.2954080654
2024-01-26 22:33:00|AVAX|1706308380|32.2952812615|32.2955414701|32.2734435311|32.2734435311
2024-01-26 22:34:00|AVAX|1706308440|32.2735219332|32.281031513|32.2715151037|32.281031513
2024-01-26 22:35:00|AVAX|1706308500|32.2805826743|32.2812674307|32.2731426447|32.2731426447
2024-01-26 22:36:00|AVAX|1706308560|32.2732262581|32.2834426797|32.2727815036|32.2796561496
2024-01-26 22:37:00|AVAX|1706308620|32.27930515|32.2866496869|32.2759150638|32.2766833954
2024-01-26 22:38:00|AVAX|1706308680|32.276694337|32.2805801088|32.2662316399|32.2662316399
2024-01-26 22:39:00|AVAX|1706308740|32.266498679|32.2744043932|32.266498679|32.2744043932
2024-01-26 22:40:00|AVAX|1706308800|32.2699840251|32.3001580095|32.2684345604|32.2999498365
2024-01-26 22:41:00|AVAX|1706308860|32.3078482522|32.3171600247|32.2901974063|32.2901974063
2024-01-26 22:42:00|AVAX|1706308920|32.2874649549|32.2884518925|32.2800656252|32.2801984115
2024-01-26 22:43:00|AVAX|1706308980|32.2805416019|32.2842220338|32.2715999716|32.2756348707
2024-01-26 22:44:00|AVAX|1706309040|32.2756382944|32.2771049965|32.2661312837|32.2661312837
2024-01-26 22:45:00|AVAX|1706309100|32.257894539|32.270056869|32.2459378557|32.2459378557
2024-01-26 22:46:00|AVAX|1706309160|32.245805397|32.251694809|32.2429889714|32.2468367629
2024-01-26 22:47:00|AVAX|1706309220|32.247355618|32.2510488426|32.2458575781|32.2472928183
2024-01-26 22:48:00|AVAX|1706309280|32.2469247964|32.2508665731|32.2462709609|32.2466821976
2024-01-26 22:49:00|AVAX|1706309340|32.2465333476|32.257921498|32.2452860481|32.2524667639
2024-01-26 22:50:00|AVAX|1706309400|32.2524108427|32.2530514292|32.2500095174|32.2529731474
2024-01-26 22:51:00|AVAX|1706309460|32.2530265994|32.2581984152|32.2487591851|32.2507539955
2024-01-26 22:52:00|AVAX|1706309520|32.2511099904|32.2766938526|32.2504372799|32.2727801641
2024-01-26 22:53:00|AVAX|1706309580|32.2743728023|32.28933862|32.2743728023|32.28933862
2024-01-26 22:54:00|AVAX|1706309640|32.2902369797|32.29709206|32.2836295812|32.2967447745
2024-01-26 22:55:00|AVAX|1706309700|32.2966175406|32.3087912948|32.2558517948|32.2559451703
2024-01-26 22:56:00|AVAX|1706309760|32.2600803192|32.267280762|32.2564106213|32.267280762
2024-01-26 22:57:00|AVAX|1706309820|32.2672685586|32.2677346308|32.2542361996|32.2565114716
2024-01-26 22:58:00|AVAX|1706309880|32.2563248511|32.2740610095|32.2487912878|32.2681518572
2024-01-26 22:59:00|AVAX|1706309940|32.2678497147|32.2774162075|32.2557545081|32.2774162075
2024-01-26 23:00:00|AVAX|1706310000|32.2833869567|32.2891046938|32.2672521003|32.2718025818
2024-01-26 23:01:00|AVAX|1706310060|32.2680105277|32.3107809884|32.2651089653|32.3063068471
2024-01-26 23:02:00|AVAX|1706310120|32.3065166364|32.3080556834|32.2966871051|32.3054607917
2024-01-26 23:03:00|AVAX|1706310180|32.304514515|32.3059506556|32.2922719536|32.2949244137
2024-01-26 23:04:00|AVAX|1706310240|32.294928349|32.3128771738|32.2923151947|32.3083454019
2024-01-26 23:05:00|AVAX|1706310300|32.3147946935|32.3409356185|32.3025750327|32.3409356185
2024-01-26 23:06:00|AVAX|1706310360|32.3464054485|32.3467352219|32.318019001|32.3278855802
2024-01-26 23:07:00|AVAX|1706310420|32.3284673838|32.3284673838|32.2690916746|32.2703110348
2024-01-26 23:08:00|AVAX|1706310480|32.2706129118|32.3069355754|32.2696662215|32.3063188563
2024-01-26 23:09:00|AVAX|1706310540|32.3054930138|32.3084585641|32.2959437206|32.3010401084
2024-01-26 23:10:00|AVAX|1706310600|32.3006432898|32.3057474917|32.2994992393|32.3037172284
2024-01-26 23:11:00|AVAX|1706310660|32.3046804277|32.3046804277|32.2644672842|32.2644672842
2024-01-26 23:12:00|AVAX|1706310720|32.2659001727|32.2659001727|32.2419347843|32.2461719443
2024-01-26 23:13:00|AVAX|1706310780|32.2287806683|32.2318575269|32.2070224416|32.2238941946
2024-01-26 23:14:00|AVAX|1706310840|32.2294408849|32.2492299443|32.2294408849|32.2335483649
2024-01-26 23:15:00|AVAX|1706310900|32.233466018|32.2408301987|32.2322975739|32.23979113
2024-01-26 23:16:00|AVAX|1706310960|32.23863297|32.2777851352|32.236987541|32.2716375537
2024-01-26 23:17:00|AVAX|1706311020|32.27056691|32.2748612582|32.2421406337|32.2713220022
2024-01-26 23:18:00|AVAX|1706311080|32.2699683837|32.2848905078|32.2683654101|32.2843468666
2024-01-26 23:19:00|AVAX|1706311140|32.2832182103|32.2963258912|32.2723131097|32.2963258912
2024-01-26 23:20:00|AVAX|1706311200|32.2963479776|32.2984005999|32.2754417693|32.2779656954
2024-01-26 23:21:00|AVAX|1706311260|32.2778642773|32.2778642773|32.2581804742|32.2614178502
2024-01-26 23:22:00|AVAX|1706311320|32.2525663786|32.2525663786|32.2275038205|32.2483277914
2024-01-26 23:23:00|AVAX|1706311380|32.2463645439|32.2797965171|32.246166852|32.2756842529
2024-01-26 23:24:00|AVAX|1706311440|32.2785799308|32.2839630142|32.2712657467|32.2722341584
2024-01-26 23:25:00|AVAX|1706311500|32.271664548|32.271664548|32.246579461|32.2540837348
2024-01-26 23:26:00|AVAX|1706311560|32.249479832|32.2535034799|32.2444471516|32.2517961361
2024-01-26 23:27:00|AVAX|1706311620|32.2483517807|32.2483517807|32.2291362828|32.2340173066
2024-01-26 23:28:00|AVAX|1706311680|32.2345788713|32.2412541896|32.2269849127|32.2320918633
2024-01-26 23:29:00|AVAX|1706311740|32.2367243602|32.2530909403|32.2338611231|32.2528560225
2024-01-26 23:30:00|AVAX|1706311800|32.2558096205|32.2635024867|32.2523712735|32.2591667452
2024-01-26 23:31:00|AVAX|1706311860|32.2604643003|32.2753453601|32.2470571429|32.2550382345
2024-01-26 23:32:00|AVAX|1706311920|32.2546634418|32.2614206083|32.2425650645|32.2488336914
2024-01-26 23:33:00|AVAX|1706311980|32.2491542836|32.2519622344|32.2396032591|32.2502013198
2024-01-26 23:34:00|AVAX|1706312040|32.2485021843|32.2790750805|32.2459972271|32.2778752573
2024-01-26 23:35:00|AVAX|1706312100|32.2784568475|32.2784568475|32.2647550046|32.264874138
2024-01-26 23:36:00|AVAX|1706312160|32.2664625237|32.2677164426|32.2608482595|32.2673219751
2024-01-26 23:37:00|AVAX|1706312220|32.263812283|32.2639110884|32.2230020878|32.2251002398
2024-01-26 23:38:00|AVAX|1706312280|32.2265936182|32.2276138286|32.2216595896|32.2238349453
2024-01-26 23:39:00|AVAX|1706312340|32.2237997957|32.2248300126|32.1881687398|32.1989225926
2024-01-26 23:40:00|AVAX|1706312400|32.1896184477|32.2041550088|32.1846616259|32.2041550088
2024-01-26 23:41:00|AVAX|1706312460|32.2041675757|32.2619551264|32.2036528965|32.2619551264
2024-01-26 23:42:00|AVAX|1706312520|32.2628047412|32.2840433684|32.2628047412|32.2836066809
2024-01-26 23:43:00|AVAX|1706312580|32.283599046|32.2876824235|32.2617013296|32.2617013296
2024-01-26 23:44:00|AVAX|1706312640|32.2616494986|32.2818990574|32.2605946396|32.2754381248
2024-01-26 23:45:00|AVAX|1706312700|32.2674283744|32.2749052415|32.2641715704|32.273812769
2024-01-26 23:46:00|AVAX|1706312760|32.2743904915|32.2772377764|32.2631406865|32.2691308027
2024-01-26 23:47:00|AVAX|1706312820|32.2745020082|32.2795242115|32.2669068702|32.2669316822
2024-01-26 23:48:00|AVAX|1706312880|32.2677293|32.2998727362|32.2625263391|32.2998512945
2024-01-26 23:49:00|AVAX|1706312940|32.2960480265|32.31075537|32.2960480265|32.2984524399
2024-01-26 23:50:00|AVAX|1706313000|32.303640755|32.3083982515|32.303640755|32.3069758855
2024-01-26 23:51:00|AVAX|1706313060|32.306696164|32.3175933195|32.2894615405|32.2894615405
2024-01-26 23:52:00|AVAX|1706313120|32.290011376|32.2968583293|32.2833014806|32.2881615168
2024-01-26 23:53:00|AVAX|1706313180|32.2882213874|32.2902258905|32.2670220727|32.2734142919
2024-01-26 23:54:00|AVAX|1706313240|32.2733833236|32.2843053771|32.2729943821|32.2802146584
2024-01-26 23:55:00|AVAX|1706313300|32.279859948|32.2937325499|32.2763734776|32.2923903213
2024-01-26 23:56:00|AVAX|1706313360|32.2924606207|32.2997649877|32.2900730258|32.2990977328
2024-01-26 23:57:00|AVAX|1706313420|32.2992771958|32.3236213668|32.2992771958|32.3172499656
2024-01-26 23:58:00|AVAX|1706313480|32.3169997399|32.3244533947|32.291402845|32.291402845
2024-01-26 23:59:00|AVAX|1706313540|32.2869340051|32.2883452861|32.2535216442|32.2535216442
2024-01-27 00:00:00|AVAX|1706313600|32.2645283878|32.2787965446|32.255363947|32.2787965446
2024-01-27 00:01:00|AVAX|1706313660|32.2786636597|32.3121740558|32.2786636597|32.286986598
2024-01-27 00:02:00|AVAX|1706313720|32.2806246509|32.2928609076|32.2582233935|32.2920970929
2024-01-27 00:03:00|AVAX|1706313780|32.2920744971|32.3001574914|32.2611623529|32.2611623529
2024-01-27 00:04:00|AVAX|1706313840|32.2604902175|32.2727570619|32.2580786073|32.2671697723
2024-01-27 00:05:00|AVAX|1706313900|32.2701521243|32.2701521243|32.2434866185|32.2454260953
2024-01-27 00:06:00|AVAX|1706313960|32.2481607386|32.2481607386|32.2038644316|32.2284456851
2024-01-27 00:07:00|AVAX|1706314020|32.2325555604|32.2577594945|32.2161195019|32.2577594945
2024-01-27 00:08:00|AVAX|1706314080|32.2551176693|32.2681891028|32.2512114912|32.25944321
2024-01-27 00:09:00|AVAX|1706314140|32.2437308193|32.2788884649|32.2379769344|32.2788884649
2024-01-27 00:10:00|AVAX|1706314200|32.2746917805|32.2812801749|32.2516028229|32.2523228711
2024-01-27 00:11:00|AVAX|1706314260|32.2513369161|32.2807387126|32.242858617|32.2807387126
2024-01-27 00:12:00|AVAX|1706314320|32.2706879425|32.3046735219|32.2532586224|32.3046735219
2024-01-27 00:13:00|AVAX|1706314380|32.3046775581|32.3341970119|32.3046775581|32.327614378
2024-01-27 00:14:00|AVAX|1706314440|32.3351298633|32.3401585709|32.3228380877|32.326722244
2024-01-27 00:15:00|AVAX|1706314500|32.3148199127|32.3198800099|32.2915530297|32.3190008724
2024-01-27 00:16:00|AVAX|1706314560|32.3189283167|32.3189283167|32.2845391681|32.2986645646
2024-01-27 00:17:00|AVAX|1706314620|32.2985735316|32.3225155531|32.2985735316|32.3062045948
2024-01-27 00:18:00|AVAX|1706314680|32.3061758026|32.3061758026|32.2629798976|32.2693460422
2024-01-27 00:19:00|AVAX|1706314740|32.268655319|32.2711035057|32.250331863|32.2509332047
2024-01-27 00:20:00|AVAX|1706314800|32.2324136365|32.2436349653|32.2258779756|32.2435468023
2024-01-27 00:21:00|AVAX|1706314860|32.2442203306|32.2766326221|32.2440630432|32.2609480136
2024-01-27 00:22:00|AVAX|1706314920|32.2611667384|32.3054116748|32.2566292351|32.2916703105
2024-01-27 00:23:00|AVAX|1706314980|32.2935208288|32.2935208288|32.2595413623|32.260446062
2024-01-27 00:24:00|AVAX|1706315040|32.263251837|32.263251837|32.2085914765|32.2123115273
2024-01-27 00:25:00|AVAX|1706315100|32.2131932247|32.2276162841|32.2090555382|32.2273119067
2024-01-27 00:26:00|AVAX|1706315160|32.2279000434|32.2484876834|32.2279000434|32.2479629992
2024-01-27 00:27:00|AVAX|1706315220|32.2493530811|32.2862079298|32.2486260773|32.2862079298
2024-01-27 00:28:00|AVAX|1706315280|32.2928983305|32.3010016024|32.2868253282|32.2972261927
2024-01-27 00:29:00|AVAX|1706315340|32.2986738386|32.3375916319|32.2982248104|32.3136679494
2024-01-27 00:30:00|AVAX|1706315400|32.3115260885|32.3120936103|32.2852651017|32.2852651017
2024-01-27 00:31:00|AVAX|1706315460|32.2850683875|32.2850683875|32.246041857|32.2664830608
2024-01-27 00:32:00|AVAX|1706315520|32.277441477|32.3344431266|32.2741073106|32.330609215
2024-01-27 00:33:00|AVAX|1706315580|32.3330873435|32.3668165508|32.3327751021|32.3649262452
2024-01-27 00:34:00|AVAX|1706315640|32.3642499277|32.3954505904|32.3642499277|32.394932864
2024-01-27 00:35:00|AVAX|1706315700|32.3926282431|32.3926282431|32.3644833075|32.3682187815
2024-01-27 00:36:00|AVAX|1706315760|32.3691821102|32.3777107204|32.3588614733|32.3677186035
2024-01-27 00:37:00|AVAX|1706315820|32.3688367568|32.3688367568|32.3264663535|32.3295218802
2024-01-27 00:38:00|AVAX|1706315880|32.3289151428|32.3648260211|32.3217054437|32.3217054437
2024-01-27 00:39:00|AVAX|1706315940|32.3217982969|32.3343560692|32.3151397264|32.3310456483
2024-01-27 00:40:00|AVAX|1706316000|32.3310856812|32.3626943016|32.3294896334|32.3626943016
2024-01-27 00:41:00|AVAX|1706316060|32.3631744332|32.3941054836|32.3628707033|32.3941054836
2024-01-27 00:42:00|AVAX|1706316120|32.3931103769|32.3939409512|32.3372662108|32.3372816299
2024-01-27 00:43:00|AVAX|1706316180|32.336770352|32.339487781|32.3264794258|32.3327490632
2024-01-27 00:44:00|AVAX|1706316240|32.3332468722|32.3365926926|32.3318722938|32.3348385109
2024-01-27 00:45:00|AVAX|1706316300|32.3347520567|32.3452541639|32.332545209|32.343737064
2024-01-27 00:46:00|AVAX|1706316360|32.3434463856|32.3744062775|32.3422126698|32.3422126698
2024-01-27 00:47:00|AVAX|1706316420|32.3406464133|32.340709118|32.3110208719|32.3165365896
2024-01-27 00:48:00|AVAX|1706316480|32.3119416145|32.3119416145|32.2573887622|32.2579248448
2024-01-27 00:49:00|AVAX|1706316540|32.2580765656|32.2616542431|32.214494069|32.2454364512
2024-01-27 00:50:00|AVAX|1706316600|32.242314595|32.242314595|32.1822334526|32.206111962
2024-01-27 00:51:00|AVAX|1706316660|32.2111800113|32.2442132375|32.2056870284|32.2442132375
2024-01-27 00:52:00|AVAX|1706316720|32.2413891467|32.2556836186|32.2400615484|32.2556836186
2024-01-27 00:53:00|AVAX|1706316780|32.2547181616|32.2951098323|32.251171542|32.2951098323
2024-01-27 00:54:00|AVAX|1706316840|32.2952731897|32.325425703|32.2952731897|32.3135894044
2024-01-27 00:55:00|AVAX|1706316900|32.3145689087|32.3593013251|32.3145689087|32.3508280468
2024-01-27 00:56:00|AVAX|1706316960|32.3514785635|32.416193979|32.3477080099|32.407057521
2024-01-27 00:57:00|AVAX|1706317020|32.4045498188|32.430256979|32.3782260571|32.4281849541
2024-01-27 00:58:00|AVAX|1706317080|32.4287149528|32.472689945|32.4287149528|32.4669904458
2024-01-27 00:59:00|AVAX|1706317140|32.4736326289|32.4963800755|32.4710823383|32.4946842199
2024-01-27 01:00:00|AVAX|1706317200|32.4924811571|32.5111472813|32.4869445037|32.4960833613
2024-01-27 01:01:00|AVAX|1706317260|32.4951609867|32.5017889729|32.4691909484|32.4835432667
2024-01-27 01:02:00|AVAX|1706317320|32.4887461806|32.5651722729|32.4887461806|32.5379176981
2024-01-27 01:03:00|AVAX|1706317380|32.5321237326|32.5341043627|32.4862026223|32.4894684118
2024-01-27 01:04:00|AVAX|1706317440|32.4895949237|32.4899853876|32.4208835445|32.4208835445
2024-01-27 01:05:00|AVAX|1706317500|32.4250890711|32.4517461728|32.422758341|32.4467727655
2024-01-27 01:06:00|AVAX|1706317560|32.4454937023|32.448938158|32.4163736629|32.4414431205
2024-01-27 01:07:00|AVAX|1706317620|32.4417375581|32.4694914515|32.4417375581|32.4523270571
2024-01-27 01:08:00|AVAX|1706317680|32.4519928595|32.4599946429|32.4335996445|32.4595077303
2024-01-27 01:09:00|AVAX|1706317740|32.4598213158|32.4693818745|32.4586905377|32.459877641
2024-01-27 01:10:00|AVAX|1706317800|32.4600816055|32.554208483|32.4596166309|32.5356070474
2024-01-27 01:11:00|AVAX|1706317860|32.535781623|32.5480630337|32.5222365812|32.5288194122
2024-01-27 01:12:00|AVAX|1706317920|32.5197135822|32.5201192597|32.4644441088|32.4693297973
2024-01-27 01:13:00|AVAX|1706317980|32.467881061|32.4697892203|32.4444943888|32.4584666975
2024-01-27 01:14:00|AVAX|1706318040|32.458412632|32.458412632|32.4176031559|32.4264523123
2024-01-27 01:15:00|AVAX|1706318100|32.4276421389|32.4278917916|32.3994823423|32.4216642911
2024-01-27 01:16:00|AVAX|1706318160|32.4192969343|32.4193625385|32.3854375302|32.3854375302
2024-01-27 01:17:00|AVAX|1706318220|32.3849137657|32.4117102103|32.3775411211|32.405567727
2024-01-27 01:18:00|AVAX|1706318280|32.4053267578|32.4378178826|32.3874172019|32.4378178826
2024-01-27 01:19:00|AVAX|1706318340|32.4405706438|32.4473012686|32.4365796317|32.4423767493
2024-01-27 01:20:00|AVAX|1706318400|32.4425407723|32.4486584492|32.433006728|32.4351920453
2024-01-27 01:21:00|AVAX|1706318460|32.4333071061|32.4724627727|32.4178725307|32.4724627727
2024-01-27 01:22:00|AVAX|1706318520|32.4724468117|32.4834573184|32.4709229895|32.4756086166
2024-01-27 01:23:00|AVAX|1706318580|32.4756377386|32.5597207133|32.4686984376|32.5597207133
2024-01-27 01:24:00|AVAX|1706318640|32.5569466074|32.5786951221|32.5517774363|32.5762729074
2024-01-27 01:25:00|AVAX|1706318700|32.575951949|32.575951949|32.5188659708|32.5209418217
2024-01-27 01:26:00|AVAX|1706318760|32.5168775129|32.5392525744|32.51634339|32.5233414188
2024-01-27 01:27:00|AVAX|1706318820|32.5234373573|32.52502642|32.5164072361|32.5200664778
2024-01-27 01:28:00|AVAX|1706318880|32.5189256874|32.5326883314|32.5075862462|32.5326883314
2024-01-27 01:29:00|AVAX|1706318940|32.532610163|32.5727792861|32.5294120385|32.5727792861
2024-01-27 01:30:00|AVAX|1706319000|32.5781955341|32.6121506324|32.5720430431|32.589216398
2024-01-27 01:31:00|AVAX|1706319060|32.588785745|32.5978510694|32.5731542746|32.5916716387
2024-01-27 01:32:00|AVAX|1706319120|32.5915206164|32.6103530856|32.5674675037|32.6103530856
2024-01-27 01:33:00|AVAX|1706319180|32.6101012671|32.6156907811|32.6014953577|32.6016136314
2024-01-27 01:34:00|AVAX|1706319240|32.58935601|32.6005919117|32.5840193323|32.5925408754
2024-01-27 01:35:00|AVAX|1706319300|32.5957682927|32.6146361816|32.560895188|32.6098486491
2024-01-27 01:36:00|AVAX|1706319360|32.6017973239|32.6017973239|32.5238522333|32.5238522333
2024-01-27 01:37:00|AVAX|1706319420|32.5252431056|32.5531805379|32.5252431056|32.5523129254
2024-01-27 01:38:00|AVAX|1706319480|32.552259777|32.6144267768|32.538735602|32.5981761614
2024-01-27 01:39:00|AVAX|1706319540|32.597869089|32.6030601777|32.5810254113|32.6030601777
2024-01-27 01:40:00|AVAX|1706319600|32.6029422206|32.6066038553|32.5571299736|32.5629077742
2024-01-27 01:41:00|AVAX|1706319660|32.5572380084|32.5572380084|32.5147239471|32.5383634368
2024-01-27 01:42:00|AVAX|1706319720|32.5389484003|32.5389484003|32.5210870073|32.5258965592
2024-01-27 01:43:00|AVAX|1706319780|32.528757475|32.5384648753|32.5279801552|32.5330495764
2024-01-27 01:44:00|AVAX|1706319840|32.5324054079|32.5338070453|32.5062595844|32.5100772161
2024-01-27 01:45:00|AVAX|1706319900|32.510828005|32.5113561127|32.4809074735|32.4811351406
2024-01-27 01:46:00|AVAX|1706319960|32.4839506323|32.4922603286|32.477141461|32.4922603286
2024-01-27 01:47:00|AVAX|1706320020|32.4931205339|32.5705344455|32.490976307|32.5574739035
2024-01-27 01:48:00|AVAX|1706320080|32.5580608807|32.5585541758|32.5317693897|32.5414654085
2024-01-27 01:49:00|AVAX|1706320140|32.540134407|32.5443091057|32.5218471211|32.5443091057
2024-01-27 01:50:00|AVAX|1706320200|32.5440587661|32.5848666749|32.5440587661|32.5796310961
2024-01-27 01:51:00|AVAX|1706320260|32.5787385613|32.5814064851|32.5325530334|32.5403666809
2024-01-27 01:52:00|AVAX|1706320320|32.5433634827|32.5612344809|32.5159984861|32.5165905553
2024-01-27 01:53:00|AVAX|1706320380|32.5090582835|32.5090582835|32.4621192468|32.4656188164
2024-01-27 01:54:00|AVAX|1706320440|32.4782117587|32.5066127567|32.4759918272|32.5029653949
2024-01-27 01:55:00|AVAX|1706320500|32.5027298657|32.5077385419|32.495508789|32.5077385419
2024-01-27 01:56:00|AVAX|1706320560|32.5042175691|32.5042175691|32.4593965609|32.4678472745
2024-01-27 01:57:00|AVAX|1706320620|32.4685916359|32.5263175692|32.4685521438|32.525343966
2024-01-27 01:58:00|AVAX|1706320680|32.5280065467|32.5839655083|32.5280065467|32.5829286307
2024-01-27 01:59:00|AVAX|1706320740|32.5726414808|32.6059669094|32.5665275689|32.6033384951
2024-01-27 02:00:00|AVAX|1706320800|32.6033894397|32.6332171073|32.601990465|32.624738535
2024-01-27 02:01:00|AVAX|1706320860|32.6248178427|32.6632138742|32.6248178427|32.6394966387
2024-01-27 02:02:00|AVAX|1706320920|32.6633544512|32.6683939492|32.639174005|32.6683939492
2024-01-27 02:03:00|AVAX|1706320980|32.6757070302|32.6948234246|32.6613041989|32.6912779848
2024-01-27 02:04:00|AVAX|1706321040|32.6898682797|32.7239421595|32.6898682797|32.7196272893
2024-01-27 02:05:00|AVAX|1706321100|32.718844544|32.7463673156|32.7184810143|32.7420886217
2024-01-27 02:06:00|AVAX|1706321160|32.7421094795|32.7421094795|32.7225477637|32.7320641963
2024-01-27 02:07:00|AVAX|1706321220|32.7449880205|32.753391955|32.7162632898|32.7162632898
2024-01-27 02:08:00|AVAX|1706321280|32.7163274387|32.7212347396|32.7032693561|32.7046874709
2024-01-27 02:09:00|AVAX|1706321340|32.6998769909|32.7188324687|32.6997119467|32.712036023
2024-01-27 02:10:00|AVAX|1706321400|32.7140495801|32.7594602529|32.7140495801|32.752508158
2024-01-27 02:11:00|AVAX|1706321460|32.7560549632|32.7717865136|32.7552773179|32.759414253
2024-01-27 02:12:00|AVAX|1706321520|32.7628113085|32.7733983024|32.7574291365|32.7601412742
2024-01-27 02:13:00|AVAX|1706321580|32.7585515357|32.7585515357|32.7321145449|32.7405441528
2024-01-27 02:14:00|AVAX|1706321640|32.7369338188|32.7552092515|32.7246480889|32.7514006172
2024-01-27 02:15:00|AVAX|1706321700|32.7527530943|32.7575975889|32.7485425544|32.7565672039
2024-01-27 02:16:00|AVAX|1706321760|32.7565629351|32.7565629351|32.7137108485|32.7221572015
2024-01-27 02:17:00|AVAX|1706321820|32.7212170977|32.7212170977|32.6786179133|32.6793463788
2024-01-27 02:18:00|AVAX|1706321880|32.6812980171|32.6819496578|32.6588320757|32.6707838336
2024-01-27 02:19:00|AVAX|1706321940|32.667477342|32.6811094082|32.6628994503|32.6726010463
2024-01-27 02:20:00|AVAX|1706322000|32.6722369477|32.686673224|32.666411858|32.686673224
2024-01-27 02:21:00|AVAX|1706322060|32.6866767688|32.7124307785|32.6866767688|32.7066059812
2024-01-27 02:22:00|AVAX|1706322120|32.7071324237|32.7129392344|32.6759766443|32.6760000727
2024-01-27 02:23:00|AVAX|1706322180|32.671765173|32.671765173|32.6551441067|32.6551441067
2024-01-27 02:24:00|AVAX|1706322240|32.6542365614|32.6823432868|32.6542365614|32.6821502945
2024-01-27 02:25:00|AVAX|1706322300|32.6816529986|32.7010535864|32.6784925825|32.695468041
2024-01-27 02:26:00|AVAX|1706322360|32.6944277501|32.721300274|32.6768571493|32.6894997935
2024-01-27 02:27:00|AVAX|1706322420|32.6893891855|32.6907588878|32.6689120615|32.6907588878
2024-01-27 02:28:00|AVAX|1706322480|32.6906254368|32.6936373775|32.6831820572|32.6831820572
2024-01-27 02:29:00|AVAX|1706322540|32.6840057778|32.6848608392|32.675477235|32.6783381211
2024-01-27 02:30:00|AVAX|1706322600|32.6785406316|32.6875011261|32.6690050257|32.6875011261
2024-01-27 02:31:00|AVAX|1706322660|32.6872259296|32.7173447421|32.6856748953|32.716976639
2024-01-27 02:32:00|AVAX|1706322720|32.7203629455|32.7937180843|32.7201197559|32.7786050143
2024-01-27 02:33:00|AVAX|1706322780|32.783689499|32.816831449|32.7830938136|32.8072553608
2024-01-27 02:34:00|AVAX|1706322840|32.8069086128|32.8202492595|32.7920036307|32.7920036307
2024-01-27 02:35:00|AVAX|1706322900|32.791568631|32.8422859736|32.7332018157|32.8412107482
2024-01-27 02:36:00|AVAX|1706322960|32.841788435|32.841788435|32.7410098541|32.756366823
2024-01-27 02:37:00|AVAX|1706323020|32.7564629255|32.8130602037|32.7564629255|32.7834045394
2024-01-27 02:38:00|AVAX|1706323080|32.7838423488|32.8256894088|32.7838423488|32.8196929348
2024-01-27 02:39:00|AVAX|1706323140|32.819114094|32.8330340887|32.5810526484|32.8106002603
2024-01-27 02:40:00|AVAX|1706323200|32.8067197385|32.8106013389|32.7960443859|32.7960443859
2024-01-27 02:41:00|AVAX|1706323260|32.7947533287|32.7959449675|32.7422589097|32.7422589097
2024-01-27 02:42:00|AVAX|1706323320|32.7423124691|32.7433824308|32.7300375419|32.7353398827
2024-01-27 02:43:00|AVAX|1706323380|32.7354728753|32.7354728753|32.5143455125|32.7087506148
2024-01-27 02:44:00|AVAX|1706323440|32.7088800655|32.7363258045|32.7074115534|32.7363258045
2024-01-27 02:45:00|AVAX|1706323500|32.7361284446|32.7454213848|32.7265341241|32.7266706052
2024-01-27 02:46:00|AVAX|1706323560|32.7275051784|32.7285338572|32.7129632233|32.722349643
2024-01-27 02:47:00|AVAX|1706323620|32.7223417109|32.7315658848|32.7010671887|32.7223630913
2024-01-27 02:48:00|AVAX|1706323680|32.7227116604|32.7507145278|32.7201416346|32.7482910873
2024-01-27 02:49:00|AVAX|1706323740|32.7506659845|32.7551993635|32.720174848|32.720709242
2024-01-27 02:50:00|AVAX|1706323800|32.7203476793|32.7207288056|32.7083832704|32.7090996047
2024-01-27 02:51:00|AVAX|1706323860|32.7090612384|32.7090612384|32.6774660786|32.6866648947
2024-01-27 02:52:00|AVAX|1706323920|32.6870255117|32.6892918373|32.6624240563|32.6624401667
2024-01-27 02:53:00|AVAX|1706323980|32.662829013|32.678727364|32.6562459878|32.6586367222
2024-01-27 02:54:00|AVAX|1706324040|32.6576931524|32.6615994129|32.6445858293|32.6486634932
2024-01-27 02:55:00|AVAX|1706324100|32.6482409416|32.6802081466|32.6441419285|32.6802081466
2024-01-27 02:56:00|AVAX|1706324160|32.6757987068|32.680396431|32.6307769114|32.6307769114
2024-01-27 02:57:00|AVAX|1706324220|32.630392406|32.6405239369|32.6174145248|32.6359851449
2024-01-27 02:58:00|AVAX|1706324280|32.6360467137|32.6408913485|32.6314368114|32.6324487171
2024-01-27 02:59:00|AVAX|1706324340|32.6315927936|32.6427751086|32.6315927936|32.6427751086
2024-01-27 03:00:00|AVAX|1706324400|32.644021934|32.644021934|32.6244382512|32.6254942337
2024-01-27 03:01:00|AVAX|1706324460|32.6261189344|32.6391053784|32.6219218749|32.6388234653
2024-01-27 03:02:00|AVAX|1706324520|32.6389648379|32.6733725622|32.4775898424|32.5785294
2024-01-27 03:03:00|AVAX|1706324580|32.5791153321|32.6914858988|32.5597659014|32.6914858988
2024-01-27 03:04:00|AVAX|1706324640|32.6913580427|32.6975117312|32.6905519859|32.6972071116
2024-01-27 03:05:00|AVAX|1706324700|32.6976326734|32.7063142904|32.6931399403|32.7055429824
2024-01-27 03:06:00|AVAX|1706324760|32.7053064145|32.7217211278|32.7053064145|32.7217211278
2024-01-27 03:07:00|AVAX|1706324820|32.7269667964|32.7762070166|32.7269667964|32.7756355693
2024-01-27 03:08:00|AVAX|1706324880|32.7760660926|32.7788303315|32.7515396053|32.7522351459
2024-01-27 03:09:00|AVAX|1706324940|32.7517074102|32.7530330769|32.747793059|32.7530330769
2024-01-27 03:10:00|AVAX|1706325000|32.5088742344|32.7432862888|32.508841977|32.7432422349
2024-01-27 03:11:00|AVAX|1706325060|32.7431782334|32.7437999428|32.7201568969|32.7344452892
2024-01-27 03:12:00|AVAX|1706325120|32.7399043794|32.7550149647|32.5465522096|32.7542771945
2024-01-27 03:13:00|AVAX|1706325180|32.7539396759|32.7543330599|32.7222922599|32.7224289244
2024-01-27 03:14:00|AVAX|1706325240|32.7190343382|32.720628805|32.7017181724|32.7017181724
2024-01-27 03:15:00|AVAX|1706325300|32.7019695705|32.7052398291|32.663056285|32.6722398512
2024-01-27 03:16:00|AVAX|1706325360|32.6757068055|32.6805657883|32.6726938683|32.6788211774
2024-01-27 03:17:00|AVAX|1706325420|32.6750334499|32.6812928352|32.4521912417|32.5030478003
2024-01-27 03:18:00|AVAX|1706325480|32.5028025224|32.6848659126|32.4268871503|32.6848659126
2024-01-27 03:19:00|AVAX|1706325540|32.6849993458|32.7277654159|32.4695208877|32.7275363754
2024-01-27 03:20:00|AVAX|1706325600|32.729068175|32.7634673839|32.729068175|32.7633178158
2024-01-27 03:21:00|AVAX|1706325660|32.7683557216|32.7683557216|32.7341662687|32.7341662687
2024-01-27 03:22:00|AVAX|1706325720|32.7341692311|32.7342629877|32.5787552186|32.5787552186
2024-01-27 03:23:00|AVAX|1706325780|32.5789886151|32.7162750551|32.5088166229|32.6920008235
2024-01-27 03:24:00|AVAX|1706325840|32.6908835974|32.6973345267|32.5189204859|32.6963676511
2024-01-27 03:25:00|AVAX|1706325900|32.6963197058|32.7021040397|32.5651003269|32.7007562567
2024-01-27 03:26:00|AVAX|1706325960|32.7032465058|32.8276295081|32.7032465058|32.8276295081
2024-01-27 03:27:00|AVAX|1706326020|32.7804790874|32.7867841726|32.727637514|32.7291534935
2024-01-27 03:28:00|AVAX|1706326080|32.7290056597|32.7290056597|32.7003036039|32.7092878478
2024-01-27 03:29:00|AVAX|1706326140|32.7058453376|32.711949174|32.6850976918|32.6956103703
2024-01-27 03:30:00|AVAX|1706326200|32.6917108334|32.7073273861|32.6816274248|32.7073273861
2024-01-27 03:31:00|AVAX|1706326260|32.6953656336|32.6995992578|32.687671535|32.6991563313
2024-01-27 03:32:00|AVAX|1706326320|32.6955138443|32.7081614548|32.6386722588|32.6387847568
2024-01-27 03:33:00|AVAX|1706326380|32.5889700711|32.6022925368|32.5861847248|32.5909863178
2024-01-27 03:34:00|AVAX|1706326440|32.5897577408|32.6275115171|32.5897577408|32.6275115171
2024-01-27 03:35:00|AVAX|1706326500|32.6240536702|32.6397411784|32.6120169606|32.6176584517
2024-01-27 03:36:00|AVAX|1706326560|32.6178033378|32.6610580738|32.6178033378|32.6556201839
2024-01-27 03:37:00|AVAX|1706326620|32.655588613|32.6726656227|32.655588613|32.6624286616
2024-01-27 03:38:00|AVAX|1706326680|32.6615218628|32.6615218628|32.6213396214|32.6216230188
2024-01-27 03:39:00|AVAX|1706326740|32.6209538326|32.6339288449|32.6208421084|32.6279489956
2024-01-27 03:40:00|AVAX|1706326800|32.6140933526|32.6140933526|32.6028248382|32.6140566967
2024-01-27 03:41:00|AVAX|1706326860|32.6156670241|32.6699206271|32.6035778391|32.6693567842
2024-01-27 03:42:00|AVAX|1706326920|32.6692693843|32.6767907301|32.6513494079|32.6546293532
2024-01-27 03:43:00|AVAX|1706326980|32.6544764461|32.6611619359|32.6092809303|32.6136248141
2024-01-27 03:44:00|AVAX|1706327040|32.6138132643|32.6925019682|32.6069787706|32.6373292805
2024-01-27 03:45:00|AVAX|1706327100|32.6373751253|32.7556648959|32.6373751253|32.6691488856
2024-01-27 03:46:00|AVAX|1706327160|32.6691057853|32.6819875641|32.6691057853|32.6752715827
2024-01-27 03:47:00|AVAX|1706327220|32.6744430975|32.7248775389|32.6701312261|32.7246338205
2024-01-27 03:48:00|AVAX|1706327280|32.7247618973|32.7250290069|32.6876828565|32.6924714292
2024-01-27 03:49:00|AVAX|1706327340|32.6924644166|32.7032495822|32.6827976499|32.7020726364
2024-01-27 03:50:00|AVAX|1706327400|32.6943591463|32.7018301276|32.6747109622|32.6971676887
2024-01-27 03:51:00|AVAX|1706327460|32.6931813088|32.6934035381|32.6814451968|32.6885422679
2024-01-27 03:52:00|AVAX|1706327520|32.6868235854|32.6926099008|32.6665063913|32.6717295958
2024-01-27 03:53:00|AVAX|1706327580|32.6716040795|32.6833258107|32.6497649881|32.6720367795
2024-01-27 03:54:00|AVAX|1706327640|32.6737203381|32.6775155731|32.6507190871|32.6515038005
2024-01-27 03:55:00|AVAX|1706327700|32.6476293558|32.6677621079|32.6467404417|32.6677621079
2024-01-27 03:56:00|AVAX|1706327760|32.6689866001|32.7046449019|32.6689866001|32.6993899318
2024-01-27 03:57:00|AVAX|1706327820|32.6948542483|32.6948542483|32.6415987243|32.6511876159
2024-01-27 03:58:00|AVAX|1706327880|32.650985966|32.6512607032|32.6153124311|32.6153556595
2024-01-27 03:59:00|AVAX|1706327940|32.6154411971|32.6657610613|32.6154411971|32.6657610613
2024-01-27 04:00:00|AVAX|1706328000|32.6666351861|32.7318937934|32.6666351861|32.7045221147
2024-01-27 04:01:00|AVAX|1706328060|32.7058942195|32.7086017502|32.6954471348|32.6955171766
2024-01-27 04:02:00|AVAX|1706328120|32.6954466893|32.733327017|32.6922289426|32.7329422439
2024-01-27 04:03:00|AVAX|1706328180|32.7330330746|32.7369186027|32.7228175129|32.7238255983
2024-01-27 04:04:00|AVAX|1706328240|32.7226524285|32.7594476708|32.7226524285|32.7467757457
2024-01-27 04:05:00|AVAX|1706328300|32.7411121678|32.7496332407|32.6912764416|32.6913350697
2024-01-27 04:06:00|AVAX|1706328360|32.6912224991|32.7113548449|32.6650460798|32.6968883586
2024-01-27 04:07:00|AVAX|1706328420|32.6968519342|32.7160110479|32.696651473|32.7160110479
2024-01-27 04:08:00|AVAX|1706328480|32.7154289126|32.7199946867|32.7085417167|32.7127610082
2024-01-27 04:09:00|AVAX|1706328540|32.7129894831|32.7129894831|32.6815855041|32.6815855041
2024-01-27 04:10:00|AVAX|1706328600|32.6858152671|32.7083118332|32.6858152671|32.708283253
2024-01-27 04:11:00|AVAX|1706328660|32.7080624216|32.7181258289|32.7012511203|32.7176932665
2024-01-27 04:12:00|AVAX|1706328720|32.7203316733|32.7828092339|32.705577061|32.7828092339
2024-01-27 04:13:00|AVAX|1706328780|32.7821355855|32.8016437351|32.7821355855|32.8016437351
2024-01-27 04:14:00|AVAX|1706328840|32.8035777043|32.8397552216|32.8000424976|32.8270336504
2024-01-27 04:15:00|AVAX|1706328900|32.8308323509|32.8313383303|32.8065921359|32.8098990422
2024-01-27 04:16:00|AVAX|1706328960|32.8061890182|32.8125540065|32.776663799|32.776663799
2024-01-27 04:17:00|AVAX|1706329020|32.7763865002|32.7842900752|32.7683405058|32.7839146448
2024-01-27 04:18:00|AVAX|1706329080|32.7833268792|32.7833268792|32.7655016424|32.7702672819
2024-01-27 04:19:00|AVAX|1706329140|32.7715296022|32.7838434178|32.7658068603|32.7658515983
2024-01-27 04:20:00|AVAX|1706329200|32.7611035347|32.764198165|32.7313780893|32.7376442451
2024-01-27 04:21:00|AVAX|1706329260|32.7362618913|32.7362618913|32.6968171551|32.6968171551
2024-01-27 04:22:00|AVAX|1706329320|32.6967729875|32.7066590207|32.6933726024|32.7043893671
2024-01-27 04:23:00|AVAX|1706329380|32.7041649226|32.7043934915|32.6757154682|32.7015897384
2024-01-27 04:24:00|AVAX|1706329440|32.7022484448|32.7229115254|32.7010615715|32.7225155635
2024-01-27 04:25:00|AVAX|1706329500|32.722438983|32.722438983|32.683230993|32.7110423339
2024-01-27 04:26:00|AVAX|1706329560|32.7119422207|32.7693395418|32.7066201505|32.7693395418
2024-01-27 04:27:00|AVAX|1706329620|32.7688848293|32.7702256765|32.7455072609|32.7455072609
2024-01-27 04:28:00|AVAX|1706329680|32.7457921056|32.7783129917|32.7453045502|32.7774104493
2024-01-27 04:29:00|AVAX|1706329740|32.7787415623|32.7787415623|32.7669469464|32.7673268973
2024-01-27 04:30:00|AVAX|1706329800|32.767342899|32.7686220676|32.7559437597|32.7559437597
2024-01-27 04:31:00|AVAX|1706329860|32.7556596707|32.7556851317|32.7186035944|32.7186035944
2024-01-27 04:32:00|AVAX|1706329920|32.7182141967|32.7195753139|32.6964422774|32.6974325715
2024-01-27 04:33:00|AVAX|1706329980|32.6970181693|32.6974268398|32.6829014928|32.6829014928
2024-01-27 04:34:00|AVAX|1706330040|32.6745207844|32.6915310425|32.6635464423|32.6804520781
2024-01-27 04:35:00|AVAX|1706330100|32.6802058553|32.6852532356|32.648545276|32.6577850726
2024-01-27 04:36:00|AVAX|1706330160|32.6598081678|32.6775742034|32.6587122508|32.662647988
2024-01-27 04:37:00|AVAX|1706330220|32.665301029|32.6697852119|32.6418700085|32.6462767495
2024-01-27 04:38:00|AVAX|1706330280|32.6458841386|32.680429809|32.643215146|32.6797013098
2024-01-27 04:39:00|AVAX|1706330340|32.6833884473|32.687325358|32.680194224|32.687325358
2024-01-27 04:40:00|AVAX|1706330400|32.6913445792|32.7404803714|32.6891620203|32.7401586649
2024-01-27 04:41:00|AVAX|1706330460|32.7398772613|32.7398772613|32.7241665764|32.7241665764
2024-01-27 04:42:00|AVAX|1706330520|32.7240373063|32.7298102827|32.7077216312|32.7156741631
2024-01-27 04:43:00|AVAX|1706330580|32.7155144201|32.7360599415|32.7152027903|32.7308207544
2024-01-27 04:44:00|AVAX|1706330640|32.7324128419|32.7327898518|32.7237719697|32.7237738871
2024-01-27 04:45:00|AVAX|1706330700|32.7238489275|32.7272850312|32.7080555894|32.7117906089
2024-01-27 04:46:00|AVAX|1706330760|32.7121280626|32.7328563803|32.7115559572|32.7328563803
2024-01-27 04:47:00|AVAX|1706330820|32.7346716229|32.7450851186|32.7183934644|32.7183934644
2024-01-27 04:48:00|AVAX|1706330880|32.7227402635|32.7534557411|32.7227402635|32.7529917036
2024-01-27 04:49:00|AVAX|1706330940|32.7520714056|32.8270281179|32.7520714056|32.8179476186
2024-01-27 04:50:00|AVAX|1706331000|32.8173291577|32.8178988642|32.7797713284|32.7797713284
2024-01-27 04:51:00|AVAX|1706331060|32.7795214406|32.7872033516|32.7740026938|32.7868524277
2024-01-27 04:52:00|AVAX|1706331120|32.7874285048|32.8148057982|32.7828419324|32.8148057982
2024-01-27 04:53:00|AVAX|1706331180|32.8183290721|32.866600305|32.8144874564|32.8631612737
2024-01-27 04:54:00|AVAX|1706331240|32.8564399765|32.8594018855|32.849374985|32.8568096644
2024-01-27 04:55:00|AVAX|1706331300|32.8527539408|32.8527539408|32.8123213197|32.8124986755
2024-01-27 04:56:00|AVAX|1706331360|32.8178181853|32.8178181853|32.803810922|32.8142520693
2024-01-27 04:57:00|AVAX|1706331420|32.8151844023|32.8151844023|32.8021606217|32.8127980733
2024-01-27 04:58:00|AVAX|1706331480|32.8131945526|32.8305269687|32.8086716808|32.8303333868
2024-01-27 04:59:00|AVAX|1706331540|32.8406653473|32.8437992403|32.8232998999|32.8305631014
2024-01-27 05:00:00|AVAX|1706331600|32.8307521763|32.8335187165|32.8194510155|32.8325166778
2024-01-27 05:01:00|AVAX|1706331660|32.8324606076|32.8324606076|32.8002216815|32.8002216815
2024-01-27 05:02:00|AVAX|1706331720|32.8003075618|32.8091483117|32.7874007752|32.8091483117
2024-01-27 05:03:00|AVAX|1706331780|32.7952608997|32.7952608997|32.6867530551|32.7070561288
2024-01-27 05:04:00|AVAX|1706331840|32.7060024684|32.7242335982|32.6998224768|32.7196625859
2024-01-27 05:05:00|AVAX|1706331900|32.7155028586|32.7354938165|32.7109697725|32.7340094599
2024-01-27 05:06:00|AVAX|1706331960|32.731705088|32.7453986566|32.7261356724|32.7279368999
2024-01-27 05:07:00|AVAX|1706332020|32.7270818643|32.7837295391|32.7261861161|32.7804635159
2024-01-27 05:08:00|AVAX|1706332080|32.7921162774|32.803784353|32.7612286245|32.7617410701
2024-01-27 05:09:00|AVAX|1706332140|32.7617728775|32.7954374737|32.7578122574|32.7952655295
2024-01-27 05:10:00|AVAX|1706332200|32.803007925|32.8653556718|32.803007925|32.8653556718
2024-01-27 05:11:00|AVAX|1706332260|32.8616202078|32.8616202078|32.7937296871|32.7937296871
2024-01-27 05:12:00|AVAX|1706332320|32.7921793983|32.7941169941|32.7666674217|32.7666674217
2024-01-27 05:13:00|AVAX|1706332380|32.7655939296|32.7728868696|32.7541524147|32.7548673851
2024-01-27 05:14:00|AVAX|1706332440|32.7544864691|32.7544864691|32.7418689|32.7418709958
2024-01-27 05:15:00|AVAX|1706332500|32.7429527773|32.7522159092|32.726817455|32.7272334145
2024-01-27 05:16:00|AVAX|1706332560|32.7226572187|32.7348818646|32.7173706752|32.7269653877
2024-01-27 05:17:00|AVAX|1706332620|32.7224700833|32.8060946544|32.7209770019|32.8060946544
2024-01-27 05:18:00|AVAX|1706332680|32.8056134998|32.8332957316|32.7990345391|32.8217583962
2024-01-27 05:19:00|AVAX|1706332740|32.8217930273|32.8254377098|32.8173880097|32.8253784388
2024-01-27 05:20:00|AVAX|1706332800|32.8261788071|32.8443413766|32.8258090905|32.8264145129
2024-01-27 05:21:00|AVAX|1706332860|32.8226655303|32.8226655303|32.7822354425|32.7831314957
2024-01-27 05:22:00|AVAX|1706332920|32.7800173245|32.8049017504|32.7636129355|32.8004614918
2024-01-27 05:23:00|AVAX|1706332980|32.7995220298|32.8032084335|32.7924325773|32.7990861417
2024-01-27 05:24:00|AVAX|1706333040|32.7992293787|32.8241250966|32.7992293787|32.80279371
2024-01-27 05:25:00|AVAX|1706333100|32.8003995682|32.8005949353|32.7612957845|32.7612957845
2024-01-27 05:26:00|AVAX|1706333160|32.7612685126|32.7612685126|32.7291309737|32.7366628436
2024-01-27 05:27:00|AVAX|1706333220|32.7463592088|32.7848617788|32.7463592088|32.7848617788
2024-01-27 05:28:00|AVAX|1706333280|32.7812367521|32.806135786|32.7782918848|32.798842204
2024-01-27 05:29:00|AVAX|1706333340|32.799016717|32.7994981278|32.784820223|32.7946626967
2024-01-27 05:30:00|AVAX|1706333400|32.794340663|32.7943897492|32.7656823604|32.7676005908
2024-01-27 05:31:00|AVAX|1706333460|32.7709306244|32.8339321291|32.7709306244|32.8280579715
2024-01-27 05:32:00|AVAX|1706333520|32.8302344069|32.8386996526|32.8077268442|32.8110786239
2024-01-27 05:33:00|AVAX|1706333580|32.8159025761|32.848188123|32.8143643016|32.8352475221
2024-01-27 05:34:00|AVAX|1706333640|32.8304478876|32.8429547221|32.8283207468|32.8429547221
2024-01-27 05:35:00|AVAX|1706333700|32.8444918484|32.8447067836|32.7986343621|32.8030611197
2024-01-27 05:36:00|AVAX|1706333760|32.7963672999|32.7969025722|32.7621325668|32.7621325668
2024-01-27 05:37:00|AVAX|1706333820|32.7593586501|32.7687732806|32.7408221064|32.7687291108
2024-01-27 05:38:00|AVAX|1706333880|32.7636726935|32.7638419528|32.7469558138|32.7479554591
2024-01-27 05:39:00|AVAX|1706333940|32.7449898155|32.7529091607|32.7091839387|32.7091885127
2024-01-27 05:40:00|AVAX|1706334000|32.7065270087|32.7489075542|32.7062926212|32.7131687498
2024-01-27 05:41:00|AVAX|1706334060|32.713410644|32.7199831891|32.7014048267|32.7014048267
2024-01-27 05:42:00|AVAX|1706334120|32.6935398326|32.6935398326|32.6465976956|32.6465976956
2024-01-27 05:43:00|AVAX|1706334180|32.6154198427|32.6154198427|32.5419620449|32.6099588465
2024-01-27 05:44:00|AVAX|1706334240|32.6066761496|32.6171406829|32.5810924138|32.5814816848
2024-01-27 05:45:00|AVAX|1706334300|32.5867493747|32.5878222209|32.5431196099|32.5431196099
2024-01-27 05:46:00|AVAX|1706334360|32.5434063685|32.5659758175|32.5391846131|32.5525680068
2024-01-27 05:47:00|AVAX|1706334420|32.5548253231|32.5816651198|32.5441075666|32.5784993268
2024-01-27 05:48:00|AVAX|1706334480|32.5783405364|32.5842076343|32.5712813947|32.5714679233
2024-01-27 05:49:00|AVAX|1706334540|32.5717229913|32.5717229913|32.5010584379|32.5010584379
2024-01-27 05:50:00|AVAX|1706334600|32.5039406647|32.5196297733|32.4914660051|32.4971739762
2024-01-27 05:51:00|AVAX|1706334660|32.5026569613|32.5073127671|32.4092545247|32.4092545247
2024-01-27 05:52:00|AVAX|1706334720|32.4034360704|32.4105969837|32.3416461709|32.3944348243
2024-01-27 05:53:00|AVAX|1706334780|32.3939599043|32.3939599043|32.3633292378|32.3743378551
2024-01-27 05:54:00|AVAX|1706334840|32.3718159496|32.3718159496|32.3128193976|32.3377894248
2024-01-27 05:55:00|AVAX|1706334900|32.3312660423|32.3627924503|32.3275530091|32.3377890899
2024-01-27 05:56:00|AVAX|1706334960|32.3406581533|32.3571669769|32.3406581533|32.3561601514
2024-01-27 05:57:00|AVAX|1706335020|32.3513119556|32.3711152893|32.3069872284|32.3069872284
2024-01-27 05:58:00|AVAX|1706335080|32.3030624046|32.3462889856|32.3029217385|32.3462889856
2024-01-27 05:59:00|AVAX|1706335140|32.3466229179|32.3528965934|32.3463960204|32.3497378473
2024-01-27 06:00:00|AVAX|1706335200|32.3498438091|32.3535954915|32.3325928946|32.3535954915
2024-01-27 06:01:00|AVAX|1706335260|32.3533759546|32.3630756056|32.3268176768|32.3490550493
2024-01-27 06:02:00|AVAX|1706335320|32.3488584389|32.3838338633|32.3218320762|32.383658176
2024-01-27 06:03:00|AVAX|1706335380|32.3835785368|32.4126212603|32.3636771514|32.4126212603
2024-01-27 06:04:00|AVAX|1706335440|32.4142634071|32.4364316342|32.4142634071|32.435898505
2024-01-27 06:05:00|AVAX|1706335500|32.435915847|32.4360388941|32.4104904052|32.4113894363
2024-01-27 06:06:00|AVAX|1706335560|32.4112982151|32.4112982151|32.3669530274|32.3896332208
2024-01-27 06:07:00|AVAX|1706335620|32.3901368354|32.4184086661|32.3894066242|32.4137685074
2024-01-27 06:08:00|AVAX|1706335680|32.4125385511|32.4129716709|32.3878418766|32.4129716709
2024-01-27 06:09:00|AVAX|1706335740|32.4204791897|32.4492113424|32.3957158257|32.4432163278
2024-01-27 06:10:00|AVAX|1706335800|32.4429568757|32.443333575|32.4208204158|32.4351577557
2024-01-27 06:11:00|AVAX|1706335860|32.4359753707|32.4519648264|32.4200007932|32.4355688244
2024-01-27 06:12:00|AVAX|1706335920|32.4360318067|32.4412373805|32.4231103103|32.4377008178
2024-01-27 06:13:00|AVAX|1706335980|32.4418408636|32.4544281928|32.4278345275|32.4278345275
2024-01-27 06:14:00|AVAX|1706336040|32.4277120835|32.434035672|32.4262586023|32.4278911853
2024-01-27 06:15:00|AVAX|1706336100|32.4219647236|32.4219647236|32.3927591926|32.4018348696
2024-01-27 06:16:00|AVAX|1706336160|32.4021364264|32.4021364264|32.3751620499|32.3934409943
2024-01-27 06:17:00|AVAX|1706336220|32.3937312771|32.4323072746|32.3937312771|32.4242900218
2024-01-27 06:18:00|AVAX|1706336280|32.4244644583|32.4244644583|32.3974487502|32.3977512837
2024-01-27 06:19:00|AVAX|1706336340|32.3978332652|32.4200284987|32.3976925024|32.4199135058
2024-01-27 06:20:00|AVAX|1706336400|32.419519781|32.4406724679|32.419519781|32.4366561999
2024-01-27 06:21:00|AVAX|1706336460|32.4375180938|32.4662519841|32.437300171|32.4662519841
2024-01-27 06:22:00|AVAX|1706336520|32.473988621|32.5001344778|32.470940521|32.5001344778
2024-01-27 06:23:00|AVAX|1706336580|32.4996946544|32.5048562335|32.4826120414|32.4949650539
2024-01-27 06:24:00|AVAX|1706336640|32.4952584127|32.4952584127|32.4681739569|32.4761194538
2024-01-27 06:25:00|AVAX|1706336700|32.4718449017|32.4822452247|32.4699689525|32.4789524123
2024-01-27 06:26:00|AVAX|1706336760|32.4824340074|32.4852997836|32.4634471895|32.4725744961
2024-01-27 06:27:00|AVAX|1706336820|32.4725286932|32.4813747424|32.464262136|32.4763676898
2024-01-27 06:28:00|AVAX|1706336880|32.4616663718|32.4629296633|32.4348221983|32.4348221983
2024-01-27 06:29:00|AVAX|1706336940|32.4347783936|32.4397188582|32.4133920868|32.4158416307
2024-01-27 06:30:00|AVAX|1706337000|32.4159388569|32.4351649802|32.4069702776|32.407504894
2024-01-27 06:31:00|AVAX|1706337060|32.4040660263|32.4040660263|32.3789328019|32.3790471897
2024-01-27 06:32:00|AVAX|1706337120|32.3785455725|32.3785455725|32.3469304094|32.354713192
2024-01-27 06:33:00|AVAX|1706337180|32.3499929241|32.3499929241|32.3302257776|32.3377051705
2024-01-27 06:34:00|AVAX|1706337240|32.341249284|32.3541700279|32.3266499862|32.3541700279
2024-01-27 06:35:00|AVAX|1706337300|32.357623298|32.357623298|32.3233193595|32.331935228
2024-01-27 06:36:00|AVAX|1706337360|32.3307103838|32.3656300945|32.3255357889|32.3261825273
2024-01-27 06:37:00|AVAX|1706337420|32.3257121257|32.3257121257|32.3037014828|32.3045497049
2024-01-27 06:38:00|AVAX|1706337480|32.2935711192|32.302081226|32.2862693197|32.2948225596
2024-01-27 06:39:00|AVAX|1706337540|32.2911760235|32.2911760235|32.2278113899|32.2523510142
2024-01-27 06:40:00|AVAX|1706337600|32.2566627033|32.2656943058|32.2493445131|32.2644147532
2024-01-27 06:41:00|AVAX|1706337660|32.2642465757|32.2665785216|32.2488077228|32.2491196624
2024-01-27 06:42:00|AVAX|1706337720|32.2467212991|32.2994076042|32.2424449272|32.2994076042
2024-01-27 06:43:00|AVAX|1706337780|32.2822000554|32.3225709746|32.2822000554|32.3144196615
2024-01-27 06:44:00|AVAX|1706337840|32.3147900371|32.3147900371|32.2783002599|32.2783002599
2024-01-27 06:45:00|AVAX|1706337900|32.279080377|32.2946258352|32.2757203226|32.2946258352
2024-01-27 06:46:00|AVAX|1706337960|32.2970578046|32.3222031102|32.2970578046|32.3222031102
2024-01-27 06:47:00|AVAX|1706338020|32.3208914567|32.3289567347|32.3016628231|32.3016628231
2024-01-27 06:48:00|AVAX|1706338080|32.3016012844|32.3082948109|32.2823738581|32.2823738581
2024-01-27 06:49:00|AVAX|1706338140|32.2730749479|32.2730749479|32.2439240565|32.2440836016
2024-01-27 06:50:00|AVAX|1706338200|32.2441082496|32.2704221956|32.2341725361|32.2669767172
2024-01-27 06:51:00|AVAX|1706338260|32.2675150075|32.2793493249|32.2675150075|32.2775156409
2024-01-27 06:52:00|AVAX|1706338320|32.2775065579|32.3150085237|32.2771999396|32.3150085237
2024-01-27 06:53:00|AVAX|1706338380|32.315835409|32.3190039421|32.2977935294|32.2982728896
2024-01-27 06:54:00|AVAX|1706338440|32.2971898387|32.2971898387|32.2818288741|32.2825783031
2024-01-27 06:55:00|AVAX|1706338500|32.2824599694|32.2835196303|32.2548599598|32.2717016245
2024-01-27 06:56:00|AVAX|1706338560|32.2717518273|32.2771871594|32.2614578361|32.2745545652
2024-01-27 06:57:00|AVAX|1706338620|32.2744661365|32.3056556515|32.2592419033|32.2592419033
2024-01-27 06:58:00|AVAX|1706338680|32.2502497842|32.2673414038|32.2495530908|32.2673414038
2024-01-27 06:59:00|AVAX|1706338740|32.2669323177|32.2705696331|32.2321888326|32.2321888326
2024-01-27 07:00:00|AVAX|1706338800|32.2312413677|32.2337358269|32.2192247364|32.2228478438
2024-01-27 07:01:00|AVAX|1706338860|32.2245452738|32.2315857557|32.2181283538|32.2190980736
2024-01-27 07:02:00|AVAX|1706338920|32.2190435095|32.2354674425|32.2115394513|32.2115394513
2024-01-27 07:03:00|AVAX|1706338980|32.1992037034|32.2149566998|32.1767483575|32.2148375944
2024-01-27 07:04:00|AVAX|1706339040|32.2156957322|32.2445732551|32.2147014306|32.2355569439
2024-01-27 07:05:00|AVAX|1706339100|32.2402443844|32.3099845536|32.2402443844|32.2827111267
2024-01-27 07:06:00|AVAX|1706339160|32.2742930217|32.2742930217|32.2495994625|32.2585182463
2024-01-27 07:07:00|AVAX|1706339220|32.2643304004|32.2741006857|32.2642494962|32.2718307953
2024-01-27 07:08:00|AVAX|1706339280|32.2717321951|32.3081888734|32.2715291565|32.3018805031
2024-01-27 07:09:00|AVAX|1706339340|32.3019425196|32.3106005385|32.2906683058|32.2974447288
2024-01-27 07:10:00|AVAX|1706339400|32.2973699493|32.3046940258|32.2895817581|32.2920085034
2024-01-27 07:11:00|AVAX|1706339460|32.2939727493|32.2939727493|32.2645264491|32.2669152577
2024-01-27 07:12:00|AVAX|1706339520|32.2665068907|32.2865134114|32.2629704073|32.2825298438
2024-01-27 07:13:00|AVAX|1706339580|32.2832209367|32.2867688495|32.2779259682|32.2800133644
2024-01-27 07:14:00|AVAX|1706339640|32.279479311|32.3039498502|32.2715163743|32.2731932187
2024-01-27 07:15:00|AVAX|1706339700|32.2732697112|32.2772349061|32.2626940724|32.2692976495
2024-01-27 07:16:00|AVAX|1706339760|32.2687336726|32.2687336726|32.2254268687|32.2263719382
2024-01-27 07:17:00|AVAX|1706339820|32.2259863283|32.2293380427|32.2064275972|32.228577422
2024-01-27 07:18:00|AVAX|1706339880|32.2235384392|32.2240961249|32.1602029542|32.1664570339
2024-01-27 07:19:00|AVAX|1706339940|32.1656778358|32.1656778358|32.1373560376|32.1375012371
2024-01-27 07:20:00|AVAX|1706340000|32.1378091198|32.1527746917|32.1252940343|32.1526704465
2024-01-27 07:21:00|AVAX|1706340060|32.1524675976|32.1524675976|32.1032831103|32.1062829911
2024-01-27 07:22:00|AVAX|1706340120|32.114081324|32.114081324|32.0856762669|32.0856762669
2024-01-27 07:23:00|AVAX|1706340180|32.0840631958|32.0840631958|32.0405392181|32.0405392181
2024-01-27 07:24:00|AVAX|1706340240|32.0429663253|32.0831179953|32.0396400169|32.0811324628
2024-01-27 07:25:00|AVAX|1706340300|32.0808265713|32.0808265713|32.0685670479|32.0725253055
2024-01-27 07:26:00|AVAX|1706340360|32.070878051|32.0710114349|32.0448202058|32.0466377304
2024-01-27 07:27:00|AVAX|1706340420|32.0288718545|32.0713911308|32.0175812476|32.0713911308
2024-01-27 07:28:00|AVAX|1706340480|32.0776995698|32.0779479535|32.0435146505|32.0440304581
2024-01-27 07:29:00|AVAX|1706340540|32.0423698216|32.0504319303|32.0103735543|32.0103735543
2024-01-27 07:30:00|AVAX|1706340600|32.0104255378|32.0381903429|32.007567264|32.0324244883
2024-01-27 07:31:00|AVAX|1706340660|32.0362420517|32.0524939488|32.0280033147|32.0280033147
2024-01-27 07:32:00|AVAX|1706340720|32.0280221394|32.045379887|32.0156476446|32.045379887
2024-01-27 07:33:00|AVAX|1706340780|32.0588367914|32.0636822513|32.0115192692|32.0230570921
2024-01-27 07:34:00|AVAX|1706340840|32.0227234951|32.0466834521|32.0227234951|32.0452907949
2024-01-27 07:35:00|AVAX|1706340900|32.0442946234|32.0630144528|32.0366353954|32.0617360714
2024-01-27 07:36:00|AVAX|1706340960|32.0620988547|32.0694515287|32.0343086899|32.0343086899
2024-01-27 07:37:00|AVAX|1706341020|32.0343213822|32.1274844952|32.0343213822|32.1274844952
2024-01-27 07:38:00|AVAX|1706341080|32.1164885794|32.1164885794|32.0866643532|32.1015453186
2024-01-27 07:39:00|AVAX|1706341140|32.0973119014|32.0973724902|32.0751961475|32.0809388778
2024-01-27 07:40:00|AVAX|1706341200|32.080446554|32.1097171131|32.080446554|32.1090717501
2024-01-27 07:41:00|AVAX|1706341260|32.1086390648|32.1117730603|32.081758101|32.081758101
2024-01-27 07:42:00|AVAX|1706341320|32.0813265935|32.0813265935|32.052886145|32.0737598407
2024-01-27 07:43:00|AVAX|1706341380|32.0731747366|32.1006706928|32.0731747366|32.1002868885
2024-01-27 07:44:00|AVAX|1706341440|32.1004425179|32.1004425179|32.0828504679|32.082924984
2024-01-27 07:45:00|AVAX|1706341500|32.0817859709|32.0924238329|32.0703938325|32.0922283062
2024-01-27 07:46:00|AVAX|1706341560|32.1058100589|32.109793808|32.0894687291|32.0934697413
2024-01-27 07:47:00|AVAX|1706341620|32.092320528|32.1367682978|32.0894000426|32.1363833029
2024-01-27 07:48:00|AVAX|1706341680|32.1350872035|32.1350872035|32.0885295756|32.0955157435
2024-01-27 07:49:00|AVAX|1706341740|32.0957233989|32.1183359604|32.0922148841|32.1146924815
2024-01-27 07:50:00|AVAX|1706341800|32.1096279061|32.1186187015|32.1033323806|32.1110845652
2024-01-27 07:51:00|AVAX|1706341860|32.1132578699|32.1132953513|32.0919347648|32.0919896314
2024-01-27 07:52:00|AVAX|1706341920|32.0910471636|32.0942120536|32.0812468931|32.0914480662
2024-01-27 07:53:00|AVAX|1706341980|32.0914487555|32.0983023621|32.0678866285|32.0697911112
2024-01-27 07:54:00|AVAX|1706342040|32.073664845|32.0787792636|32.0555816356|32.0680559495
2024-01-27 07:55:00|AVAX|1706342100|32.0691639839|32.0716187692|32.0631227268|32.0657430067
2024-01-27 07:56:00|AVAX|1706342160|32.070465106|32.077572392|32.0656020961|32.077572392
2024-01-27 07:57:00|AVAX|1706342220|32.0725543853|32.0725543853|32.0434455028|32.0434455028
2024-01-27 07:58:00|AVAX|1706342280|32.0378457221|32.052330641|32.0364768327|32.0406844422
2024-01-27 07:59:00|AVAX|1706342340|32.0372407201|32.1027868461|32.0359987805|32.0970480644
2024-01-27 08:00:00|AVAX|1706342400|32.098968077|32.1075997914|32.0982867618|32.1011801519
2024-01-27 08:01:00|AVAX|1706342460|32.1008469452|32.1239397064|32.0874673052|32.0883517983
2024-01-27 08:02:00|AVAX|1706342520|32.0883822741|32.0883822741|32.0512932553|32.0512932553
2024-01-27 08:03:00|AVAX|1706342580|32.0440368522|32.0538488294|32.0380076557|32.0424893961
2024-01-27 08:04:00|AVAX|1706342640|32.0454111938|32.0849357724|32.0454111938|32.0716349978
2024-01-27 08:05:00|AVAX|1706342700|32.0669766609|32.0670475915|32.0319306515|32.0319306515
2024-01-27 08:06:00|AVAX|1706342760|32.0305368791|32.034324802|32.020569131|32.020621762
2024-01-27 08:07:00|AVAX|1706342820|32.0228958118|32.0426406487|32.019815603|32.0426406487
2024-01-27 08:08:00|AVAX|1706342880|32.0386712391|32.0398541919|32.0229154338|32.0273691606
2024-01-27 08:09:00|AVAX|1706342940|32.0306874721|32.0579095372|32.0243311971|32.0550325448
2024-01-27 08:10:00|AVAX|1706343000|32.0484707964|32.049608832|32.0348633448|32.0495322396
2024-01-27 08:11:00|AVAX|1706343060|32.0474853181|32.0534727145|32.0416781453|32.0416781453
2024-01-27 08:12:00|AVAX|1706343120|32.0387262695|32.042781638|32.0172066252|32.0261425946
2024-01-27 08:13:00|AVAX|1706343180|32.022080586|32.0297607941|31.9901463883|32.0044931373
2024-01-27 08:14:00|AVAX|1706343240|32.004587572|32.0169213668|31.9972094119|32.0169213668
2024-01-27 08:15:00|AVAX|1706343300|32.0248868477|32.0248868477|32.0053111463|32.0130239074
2024-01-27 08:16:00|AVAX|1706343360|32.0126457114|32.0162810857|31.9962092548|31.9962092548
2024-01-27 08:17:00|AVAX|1706343420|31.9948397136|32.0162728727|31.9940975003|32.0142547961
2024-01-27 08:18:00|AVAX|1706343480|32.0145289913|32.0167817606|31.9929635627|31.9992887013
2024-01-27 08:19:00|AVAX|1706343540|31.9982631752|32.0157993354|31.9955252894|31.9955252894
2024-01-27 08:20:00|AVAX|1706343600|31.9941973546|32.0232899656|31.9941973546|32.0210432077
2024-01-27 08:21:00|AVAX|1706343660|32.0174753753|32.0301333222|31.9977694497|32.0012627619
2024-01-27 08:22:00|AVAX|1706343720|32.0011829166|32.0016457668|31.9751387299|31.9793019929
2024-01-27 08:23:00|AVAX|1706343780|31.9816659615|31.9970451633|31.9791854278|31.9896080626
2024-01-27 08:24:00|AVAX|1706343840|31.9888592699|31.9975708181|31.9800857111|31.9975708181
2024-01-27 08:25:00|AVAX|1706343900|31.9976451974|32.0381706651|31.9976451974|32.0372053478
2024-01-27 08:26:00|AVAX|1706343960|32.0341052962|32.0426719425|32.017940444|32.0390003434
2024-01-27 08:27:00|AVAX|1706344020|32.0388013627|32.0679917387|32.0352359224|32.0679917387
2024-01-27 08:28:00|AVAX|1706344080|32.0689472475|32.0917190845|32.0671258234|32.0909596212
2024-01-27 08:29:00|AVAX|1706344140|32.0908157825|32.0916878461|32.0735991958|32.0755628723
2024-01-27 08:30:00|AVAX|1706344200|32.0757626954|32.1015711987|32.0710425213|32.1009872431
2024-01-27 08:31:00|AVAX|1706344260|32.1031086534|32.1031086534|32.0736646029|32.0737635661
2024-01-27 08:32:00|AVAX|1706344320|32.0778457245|32.0897474169|32.0765433495|32.0811701826
2024-01-27 08:33:00|AVAX|1706344380|32.0858296632|32.0858296632|32.0737476618|32.0740565284
2024-01-27 08:34:00|AVAX|1706344440|32.0736557212|32.0742853033|32.0682039648|32.0686414038
2024-01-27 08:35:00|AVAX|1706344500|32.0694325243|32.0749321277|32.0694325243|32.0749321277
2024-01-27 08:36:00|AVAX|1706344560|32.0746046689|32.0747046842|32.0471997605|32.0472443654
2024-01-27 08:37:00|AVAX|1706344620|32.0504432724|32.080897326|32.0501487699|32.0697333269
2024-01-27 08:38:00|AVAX|1706344680|32.0688909535|32.0688909535|32.0423659944|32.0454321999
2024-01-27 08:39:00|AVAX|1706344740|32.0457078089|32.0664011814|32.0416492951|32.0664011814
2024-01-27 08:40:00|AVAX|1706344800|32.066741011|32.0670159286|32.0500376362|32.0500376362
2024-01-27 08:41:00|AVAX|1706344860|32.0472231309|32.0475502512|32.0095611873|32.0192704856
2024-01-27 08:42:00|AVAX|1706344920|32.0193188851|32.0197395927|32.0096501194|32.0126211787
2024-01-27 08:43:00|AVAX|1706344980|32.0122664282|32.0138504449|31.9753111863|31.9778322336
2024-01-27 08:44:00|AVAX|1706345040|31.9766151773|32.036957872|31.96384749|32.0346512744
2024-01-27 08:45:00|AVAX|1706345100|32.0335614699|32.0335614699|32.0065047407|32.0315162101
2024-01-27 08:46:00|AVAX|1706345160|32.0324392779|32.1040217967|32.03081812|32.0839326724
2024-01-27 08:47:00|AVAX|1706345220|32.0838675632|32.1055898863|32.0836892619|32.1055898863
2024-01-27 08:48:00|AVAX|1706345280|32.1117391741|32.1176677864|32.1078043874|32.1167068042
2024-01-27 08:49:00|AVAX|1706345340|32.1201277049|32.1201277049|32.1135548119|32.1139821301
2024-01-27 08:50:00|AVAX|1706345400|32.1137359581|32.1145385602|32.0945062535|32.1057807388
2024-01-27 08:51:00|AVAX|1706345460|32.1102362736|32.1273579879|32.1082522185|32.1168716995
2024-01-27 08:52:00|AVAX|1706345520|32.1159895389|32.1305738778|32.1151948432|32.1305738778
2024-01-27 08:53:00|AVAX|1706345580|32.1363061948|32.1468879308|32.1363061948|32.1367155926
2024-01-27 08:54:00|AVAX|1706345640|32.1366791748|32.1393874914|32.1277336579|32.1277336579
2024-01-27 08:55:00|AVAX|1706345700|32.1273854561|32.1273854561|32.0788296689|32.0844809973
2024-01-27 08:56:00|AVAX|1706345760|32.0843789317|32.0843789317|31.9783695285|31.9783695285
2024-01-27 08:57:00|AVAX|1706345820|31.9627042354|31.9829372373|31.9585334257|31.9790255706
2024-01-27 08:58:00|AVAX|1706345880|31.9795823325|31.9795823325|31.8958675313|31.8958675313
2024-01-27 08:59:00|AVAX|1706345940|31.9042249518|31.9294963422|31.9041263536|31.9256356621
2024-01-27 09:00:00|AVAX|1706346000|31.9260345313|31.950926917|31.9229158546|31.9459921383
2024-01-27 09:01:00|AVAX|1706346060|31.9491683076|31.9491683076|31.9182120678|31.9192287561
2024-01-27 09:02:00|AVAX|1706346120|31.9169912179|31.9747453483|31.9169912179|31.9747453483
2024-01-27 09:03:00|AVAX|1706346180|31.9772153496|32.0057785793|31.9772153496|31.9931630178
2024-01-27 09:04:00|AVAX|1706346240|31.9982226987|32.015199811|31.9927250247|32.015199811
2024-01-27 09:05:00|AVAX|1706346300|32.0202108226|32.0536317402|32.0202108226|32.0364058307
2024-01-27 09:06:00|AVAX|1706346360|32.0338154827|32.0373476992|32.0146442067|32.0260362302
2024-01-27 09:07:00|AVAX|1706346420|32.0258276982|32.0469397369|32.0162740604|32.0469397369
2024-01-27 09:08:00|AVAX|1706346480|32.0486330882|32.0864309893|32.0486330882|32.0864309893
2024-01-27 09:09:00|AVAX|1706346540|32.0807034449|32.0815043938|32.062503184|32.0779530746
2024-01-27 09:10:00|AVAX|1706346600|32.0767317511|32.0952521864|32.065886889|32.0701607552
2024-01-27 09:11:00|AVAX|1706346660|32.0693198946|32.0704228039|32.0604114699|32.0663209088
2024-01-27 09:12:00|AVAX|1706346720|32.0669014154|32.0851912127|32.0666043904|32.0851912127
2024-01-27 09:13:00|AVAX|1706346780|32.0850950065|32.096068434|32.0286250965|32.0286250965
2024-01-27 09:14:00|AVAX|1706346840|32.0327015888|32.0375501332|32.0283342263|32.0356038302
2024-01-27 09:15:00|AVAX|1706346900|32.0402228184|32.0402228184|32.012899771|32.0181274318
2024-01-27 09:16:00|AVAX|1706346960|32.017959727|32.0240716942|32.0140174964|32.0181921845
2024-01-27 09:17:00|AVAX|1706347020|32.0187587893|32.040285179|32.0184413482|32.0363818203
2024-01-27 09:18:00|AVAX|1706347080|32.0361990053|32.0554214752|32.0349775349|32.0479128593
2024-01-27 09:19:00|AVAX|1706347140|32.0472485652|32.0533243824|32.0412042977|32.0524571862
2024-01-27 09:20:00|AVAX|1706347200|32.0509272662|32.0657893755|32.050008353|32.0589828936
2024-01-27 09:21:00|AVAX|1706347260|32.0590319012|32.0617493007|32.0536423399|32.0617323577
2024-01-27 09:22:00|AVAX|1706347320|32.0630524306|32.0737159067|32.0580415962|32.0715163314
2024-01-27 09:23:00|AVAX|1706347380|32.0713364153|32.0999688861|32.0699443072|32.0999688861
2024-01-27 09:24:00|AVAX|1706347440|32.1015415791|32.1021319285|32.082772728|32.082772728
2024-01-27 09:25:00|AVAX|1706347500|32.0835590102|32.0835590102|32.0637675873|32.0667051035
2024-01-27 09:26:00|AVAX|1706347560|32.06684095|32.0819426216|32.0658186624|32.0819426216
2024-01-27 09:27:00|AVAX|1706347620|32.0862313473|32.0911340969|32.0738580995|32.0738740978
2024-01-27 09:28:00|AVAX|1706347680|32.0769565351|32.0888465222|32.0769565351|32.0812802347
2024-01-27 09:29:00|AVAX|1706347740|32.080286837|32.081500041|32.0647382074|32.0647382074
2024-01-27 09:30:00|AVAX|1706347800|32.0649251928|32.067913251|32.0583747651|32.0670759082
2024-01-27 09:31:00|AVAX|1706347860|32.067588688|32.0929710664|32.0610316559|32.0832626827
2024-01-27 09:32:00|AVAX|1706347920|32.089604892|32.1276909119|32.089604892|32.119753495
2024-01-27 09:33:00|AVAX|1706347980|32.1113429559|32.1290612971|32.0968928377|32.129048678
2024-01-27 09:34:00|AVAX|1706348040|32.1284324607|32.1284324607|32.1184250486|32.1190668692
2024-01-27 09:35:00|AVAX|1706348100|32.1157729237|32.1157729237|32.091191178|32.091191178
2024-01-27 09:36:00|AVAX|1706348160|32.0872861719|32.0952307202|32.0747983005|32.0952307202
2024-01-27 09:37:00|AVAX|1706348220|32.0952967157|32.1401801074|32.0952967157|32.1401801074
2024-01-27 09:38:00|AVAX|1706348280|32.1402078614|32.1509496548|32.1402078614|32.145524518
2024-01-27 09:39:00|AVAX|1706348340|32.1456037318|32.1545753077|32.1449692783|32.1545753023
2024-01-27 09:40:00|AVAX|1706348400|32.1652604831|32.1895627892|32.1641176477|32.1764636588
2024-01-27 09:41:00|AVAX|1706348460|32.1732099805|32.1765017437|32.1668734304|32.1711524937
2024-01-27 09:42:00|AVAX|1706348520|32.1711863229|32.1993713665|32.1711863229|32.1777443964
2024-01-27 09:43:00|AVAX|1706348580|32.1777289435|32.1791336419|32.1473768129|32.1503130577
2024-01-27 09:44:00|AVAX|1706348640|32.1504286973|32.1719537943|32.1503379924|32.1571484518
2024-01-27 09:45:00|AVAX|1706348700|32.1578309602|32.1608305931|32.1463787658|32.1485408685
2024-01-27 09:46:00|AVAX|1706348760|32.1530303525|32.1530303525|32.1233784232|32.125745925
2024-01-27 09:47:00|AVAX|1706348820|32.1257142288|32.139209006|32.1188145442|32.1354947887
2024-01-27 09:48:00|AVAX|1706348880|32.1351637251|32.1630281069|32.1351328155|32.1612453932
2024-01-27 09:49:00|AVAX|1706348940|32.1626953043|32.1810843867|32.1626953043|32.1803840654
2024-01-27 09:50:00|AVAX|1706349000|32.1800982173|32.2230003786|32.1800284269|32.2047054072
2024-01-27 09:51:00|AVAX|1706349060|32.2042060516|32.2466413699|32.1992458308|32.2466413699
2024-01-27 09:52:00|AVAX|1706349120|32.2469194076|32.2699807349|32.2469194076|32.2699807349
2024-01-27 09:53:00|AVAX|1706349180|32.2681864189|32.2712236724|32.2237628577|32.2240023467
2024-01-27 09:54:00|AVAX|1706349240|32.2269572132|32.2369481648|32.2160501781|32.2369481648
2024-01-27 09:55:00|AVAX|1706349300|32.2436741238|32.255869914|32.2423455039|32.2519668037
2024-01-27 09:56:00|AVAX|1706349360|32.2503332458|32.2513525195|32.233071806|32.2450332011
2024-01-27 09:57:00|AVAX|1706349420|32.241069562|32.241069562|32.2087786237|32.2210057412
2024-01-27 09:58:00|AVAX|1706349480|32.2199683965|32.2219043647|32.2183353855|32.2198733869
2024-01-27 09:59:00|AVAX|1706349540|32.219113741|32.2202665786|32.1987420226|32.1987420226
2024-01-27 10:00:00|AVAX|1706349600|32.1986173648|32.1995180833|32.1882909287|32.1920031476
2024-01-27 10:01:00|AVAX|1706349660|32.1918596469|32.1993292855|32.1725694947|32.1762471479
2024-01-27 10:02:00|AVAX|1706349720|32.1746318401|32.1750024851|32.1654866185|32.1654866185
2024-01-27 10:03:00|AVAX|1706349780|32.1607798267|32.1617903817|32.1428629298|32.160544015
2024-01-27 10:04:00|AVAX|1706349840|32.1617268309|32.1803427725|32.1617268309|32.1666488269
2024-01-27 10:05:00|AVAX|1706349900|32.1702369058|32.1835624246|32.1574112013|32.1835584674
2024-01-27 10:06:00|AVAX|1706349960|32.1841086636|32.2683424576|32.1841086636|32.2456584598
2024-01-27 10:07:00|AVAX|1706350020|32.2443856963|32.2470694252|32.236594373|32.2470694252
2024-01-27 10:08:00|AVAX|1706350080|32.2464323773|32.2735439444|32.2461750037|32.2722802122
2024-01-27 10:09:00|AVAX|1706350140|32.2615287212|32.2670624314|32.2588937879|32.2627218708
2024-01-27 10:10:00|AVAX|1706350200|32.2630782785|32.2821848802|32.2630782785|32.2821848802
2024-01-27 10:11:00|AVAX|1706350260|32.2819627627|32.3390745175|32.2789899128|32.3307622483
2024-01-27 10:12:00|AVAX|1706350320|32.331061386|32.3614866796|32.3302114601|32.360797645
2024-01-27 10:13:00|AVAX|1706350380|32.3607555775|32.363620386|32.3484815262|32.363620386
2024-01-27 10:14:00|AVAX|1706350440|32.3617151255|32.3702605329|32.3561813615|32.366170678
2024-01-27 10:15:00|AVAX|1706350500|32.3656038864|32.3704703851|32.3590930736|32.3684270722
2024-01-27 10:16:00|AVAX|1706350560|32.3713699503|32.3713788843|32.3562606909|32.3603896984
2024-01-27 10:17:00|AVAX|1706350620|32.3568983522|32.3947672937|32.3472522531|32.3942792764
2024-01-27 10:18:00|AVAX|1706350680|32.3952905016|32.4422866094|32.3952905016|32.4422866094
2024-01-27 10:19:00|AVAX|1706350740|32.440660804|32.4735426953|32.437755984|32.4512142704
2024-01-27 10:20:00|AVAX|1706350800|32.4443646804|32.4557956003|32.4360175809|32.4459355768
2024-01-27 10:21:00|AVAX|1706350860|32.4431221725|32.4499082186|32.4032034188|32.4032034188
2024-01-27 10:22:00|AVAX|1706350920|32.3932491775|32.3932491775|32.3675286164|32.3899813835
2024-01-27 10:23:00|AVAX|1706350980|32.3904016863|32.3934430322|32.374912765|32.374912765
2024-01-27 10:24:00|AVAX|1706351040|32.3773024786|32.3773024786|32.339782748|32.3403149075
2024-01-27 10:25:00|AVAX|1706351100|32.3403744932|32.3689952824|32.3403744932|32.3592238575
2024-01-27 10:26:00|AVAX|1706351160|32.3592362624|32.3668776541|32.3422758094|32.3424770538
2024-01-27 10:27:00|AVAX|1706351220|32.3422160501|32.3542447749|32.3273771656|32.3298810624
2024-01-27 10:28:00|AVAX|1706351280|32.3299357626|32.3435028323|32.3290920849|32.3377833504
2024-01-27 10:29:00|AVAX|1706351340|32.3363944524|32.3430210556|32.3315634016|32.3352132887
2024-01-27 10:30:00|AVAX|1706351400|32.3346021259|32.340642651|32.3311179034|32.3403026256
2024-01-27 10:31:00|AVAX|1706351460|32.3316386162|32.3324571188|32.3155132899|32.3254991016
2024-01-27 10:32:00|AVAX|1706351520|32.3220710057|32.3447180464|32.3175178118|32.3439382711
2024-01-27 10:33:00|AVAX|1706351580|32.3390139173|32.3392771769|32.3162308704|32.3175627111
2024-01-27 10:34:00|AVAX|1706351640|32.320860314|32.3216750022|32.2971895504|32.2976190069
2024-01-27 10:35:00|AVAX|1706351700|32.297093247|32.3170214859|32.2817979354|32.3145450202
2024-01-27 10:36:00|AVAX|1706351760|32.3110815024|32.3121612525|32.2685452133|32.2726673776
2024-01-27 10:37:00|AVAX|1706351820|32.2726628014|32.2785087845|32.254112873|32.2587018044
2024-01-27 10:38:00|AVAX|1706351880|32.2622940729|32.2807797445|32.2622940729|32.2756565388
2024-01-27 10:39:00|AVAX|1706351940|32.2755883848|32.3100783033|32.2755883848|32.3092078676
2024-01-27 10:40:00|AVAX|1706352000|32.3143462042|32.3353353252|32.3143462042|32.3264845902
2024-01-27 10:41:00|AVAX|1706352060|32.3264806641|32.3284043157|32.2812892554|32.3142295154
2024-01-27 10:42:00|AVAX|1706352120|32.31418703|32.3245011012|32.3124348405|32.3189486804
2024-01-27 10:43:00|AVAX|1706352180|32.3175736164|32.3198857729|32.3004311478|32.3086747346
2024-01-27 10:44:00|AVAX|1706352240|32.3144600715|32.3484172631|32.3144600715|32.3478920208
2024-01-27 10:45:00|AVAX|1706352300|32.3483986802|32.3657894219|32.3483839852|32.3657894219
2024-01-27 10:46:00|AVAX|1706352360|32.3695271863|32.3699357652|32.356449178|32.3654985311
2024-01-27 10:47:00|AVAX|1706352420|32.361468102|32.3658605906|32.34458349|32.3489739955
2024-01-27 10:48:00|AVAX|1706352480|32.3489076437|32.3704099418|32.3481077178|32.3609121718
2024-01-27 10:49:00|AVAX|1706352540|32.3575876829|32.3613194039|32.3504292462|32.3563924282
2024-01-27 10:50:00|AVAX|1706352600|32.3567767491|32.3717315175|32.3516677784|32.3534658644
2024-01-27 10:51:00|AVAX|1706352660|32.3542683128|32.3696925718|32.3446968681|32.3447704556
2024-01-27 10:52:00|AVAX|1706352720|32.3465851256|32.3604069752|32.3352924158|32.3604069752
2024-01-27 10:53:00|AVAX|1706352780|32.3601124983|32.3602083185|32.3535763141|32.3546532423
2024-01-27 10:54:00|AVAX|1706352840|32.3545804584|32.3551371349|32.3334626918|32.3334626918
2024-01-27 10:55:00|AVAX|1706352900|32.3327548689|32.3330834669|32.3164540136|32.3224608824
2024-01-27 10:56:00|AVAX|1706352960|32.3223119597|32.3486698088|32.3198199522|32.3465049721
2024-01-27 10:57:00|AVAX|1706353020|32.3492734592|32.3502286373|32.3404409286|32.3404409286
2024-01-27 10:58:00|AVAX|1706353080|32.3391414551|32.3494747274|32.3391124695|32.3458174996
2024-01-27 10:59:00|AVAX|1706353140|32.3462714624|32.3462714624|32.3072800593|32.3072800593
2024-01-27 11:00:00|AVAX|1706353200|32.3069931772|32.3147534047|32.3012954443|32.3147534047
2024-01-27 11:01:00|AVAX|1706353260|32.3145271013|32.3173918707|32.2733095807|32.2737580282
2024-01-27 11:02:00|AVAX|1706353320|32.2736473814|32.2852213529|32.2584694706|32.2835039912
2024-01-27 11:03:00|AVAX|1706353380|32.2828615748|32.3233781187|32.2828615748|32.3227735206
2024-01-27 11:04:00|AVAX|1706353440|32.3232580364|32.3423159829|32.3232580364|32.3311769172
2024-01-27 11:05:00|AVAX|1706353500|32.3316105029|32.3393180967|32.3295004416|32.3295004416
2024-01-27 11:06:00|AVAX|1706353560|32.3268692803|32.3323853793|32.2941797757|32.2988159403
2024-01-27 11:07:00|AVAX|1706353620|32.3027037675|32.3274356297|32.3027037675|32.3197720895
2024-01-27 11:08:00|AVAX|1706353680|32.3195264459|32.3349224832|32.3195264459|32.3303011041
2024-01-27 11:09:00|AVAX|1706353740|32.3301324941|32.3648449293|32.3300840291|32.3648449293
2024-01-27 11:10:00|AVAX|1706353800|32.3690893848|32.3690893848|32.3531204547|32.3567964133
2024-01-27 11:11:00|AVAX|1706353860|32.35689029|32.3720750379|32.35689029|32.3576657943
2024-01-27 11:12:00|AVAX|1706353920|32.3602185657|32.3602185657|32.317037978|32.3290364348
2024-01-27 11:13:00|AVAX|1706353980|32.3292680428|32.3715693798|32.3292680428|32.367586189
2024-01-27 11:14:00|AVAX|1706354040|32.365750471|32.371898101|32.3638037183|32.3693711269
2024-01-27 11:15:00|AVAX|1706354100|32.3642099844|32.3720510758|32.3622483041|32.3720510758
2024-01-27 11:16:00|AVAX|1706354160|32.3725718522|32.3725718522|32.3476400123|32.3609295446
2024-01-27 11:17:00|AVAX|1706354220|32.3607496103|32.3695297472|32.3607407444|32.3642786831
2024-01-27 11:18:00|AVAX|1706354280|32.3631204116|32.3631204116|32.3576071308|32.3592075449
2024-01-27 11:19:00|AVAX|1706354340|32.3622977038|32.3638066433|32.3546335333|32.3596984383
2024-01-27 11:20:00|AVAX|1706354400|32.3634499658|32.3727491603|32.3559023809|32.3727491603
2024-01-27 11:21:00|AVAX|1706354460|32.3728858097|32.3728858097|32.3601797678|32.3615829951
2024-01-27 11:22:00|AVAX|1706354520|32.3613005806|32.3613005806|32.3244271594|32.324711163
2024-01-27 11:23:00|AVAX|1706354580|32.3292578554|32.3372193819|32.3234244386|32.3367133449
2024-01-27 11:24:00|AVAX|1706354640|32.3397095206|32.3545107424|32.3397095206|32.3502523859
2024-01-27 11:25:00|AVAX|1706354700|32.3489981868|32.3709648951|32.3421907798|32.3709648951
2024-01-27 11:26:00|AVAX|1706354760|32.3743977918|32.3744422956|32.3442534786|32.3442534786
2024-01-27 11:27:00|AVAX|1706354820|32.3452590352|32.3456348102|32.311844951|32.3132123887
2024-01-27 11:28:00|AVAX|1706354880|32.3127014351|32.319658514|32.2993401419|32.319658514
2024-01-27 11:29:00|AVAX|1706354940|32.3207072429|32.320925621|32.3033643645|32.3033643645
2024-01-27 11:30:00|AVAX|1706355000|32.3058852468|32.336530502|32.3046282106|32.3360537374
2024-01-27 11:31:00|AVAX|1706355060|32.3331105006|32.3656089516|32.3319130175|32.3656089516
2024-01-27 11:32:00|AVAX|1706355120|32.3620955801|32.3666774082|32.3499559867|32.3499559867
2024-01-27 11:33:00|AVAX|1706355180|32.3462649298|32.3694075856|32.3390805954|32.3694075856
2024-01-27 11:34:00|AVAX|1706355240|32.3724615594|32.3788904893|32.3720108539|32.3720189942
2024-01-27 11:35:00|AVAX|1706355300|32.3768190127|32.3800433942|32.3710041732|32.3780551069
2024-01-27 11:36:00|AVAX|1706355360|32.3776568891|32.3915295027|32.3776568891|32.3915295027
2024-01-27 11:37:00|AVAX|1706355420|32.3874031744|32.3892770476|32.3786311979|32.3840056984
2024-01-27 11:38:00|AVAX|1706355480|32.3872392525|32.3918135026|32.3824252411|32.3918135026
2024-01-27 11:39:00|AVAX|1706355540|32.3855257758|32.3902882224|32.3777586983|32.3877550998
2024-01-27 11:40:00|AVAX|1706355600|32.3878686325|32.3926140924|32.3793411823|32.3822381688
2024-01-27 11:41:00|AVAX|1706355660|32.3817328211|32.3817328211|32.3584322349|32.3679196989
2024-01-27 11:42:00|AVAX|1706355720|32.3682860119|32.388432846|32.3682860119|32.3833695661
2024-01-27 11:43:00|AVAX|1706355780|32.3834395409|32.389266736|32.3657028445|32.3664410171
2024-01-27 11:44:00|AVAX|1706355840|32.366080654|32.3727615673|32.358477068|32.3646608563
2024-01-27 11:45:00|AVAX|1706355900|32.3643106214|32.396313031|32.3643106214|32.396313031
2024-01-27 11:46:00|AVAX|1706355960|32.3964272795|32.3964272795|32.3408689192|32.3556363697
2024-01-27 11:47:00|AVAX|1706356020|32.3591434093|32.362741256|32.3494498813|32.3494498813
2024-01-27 11:48:00|AVAX|1706356080|32.3473335202|32.3598935304|32.3457678832|32.3544497181
2024-01-27 11:49:00|AVAX|1706356140|32.3635676185|32.3712780482|32.3627876052|32.370033547
2024-01-27 11:50:00|AVAX|1706356200|32.3665539371|32.3678459167|32.356959784|32.3677074469
2024-01-27 11:51:00|AVAX|1706356260|32.3676651606|32.3937839762|32.3637466482|32.3895113031
2024-01-27 11:52:00|AVAX|1706356320|32.3907346626|32.393298496|32.3705900524|32.3707439026
2024-01-27 11:53:00|AVAX|1706356380|32.3666106197|32.3666106197|32.3466699697|32.359027072
2024-01-27 11:54:00|AVAX|1706356440|32.3592375672|32.3846076448|32.3592375672|32.3747199374
2024-01-27 11:55:00|AVAX|1706356500|32.3775502839|32.3962418974|32.3775502839|32.3962418974
2024-01-27 11:56:00|AVAX|1706356560|32.3961678602|32.4035465606|32.3757304238|32.3760311451
2024-01-27 11:57:00|AVAX|1706356620|32.3772755678|32.3772755678|32.349734629|32.3504541421
2024-01-27 11:58:00|AVAX|1706356680|32.34990439|32.3609451794|32.3396528637|32.3609451794
2024-01-27 11:59:00|AVAX|1706356740|32.3607598414|32.3627886912|32.357678512|32.3589629537
2024-01-27 12:00:00|AVAX|1706356800|32.3594566229|32.3698588364|32.3577601268|32.3679154957
2024-01-27 12:01:00|AVAX|1706356860|32.3664352121|32.3677162462|32.3431623588|32.360766253
2024-01-27 12:02:00|AVAX|1706356920|32.3622086026|32.3622086026|32.31674401|32.3192309908
2024-01-27 12:03:00|AVAX|1706356980|32.3186372923|32.3186372923|32.3058880687|32.3058880687
2024-01-27 12:04:00|AVAX|1706357040|32.3100403965|32.3251694802|32.3100403965|32.3153971976
2024-01-27 12:05:00|AVAX|1706357100|32.3196744812|32.358260345|32.3196744812|32.357434571
2024-01-27 12:06:00|AVAX|1706357160|32.3574208544|32.3606820291|32.3338776278|32.3358222052
2024-01-27 12:07:00|AVAX|1706357220|32.3354934394|32.3432994806|32.3283885268|32.3410184073
2024-01-27 12:08:00|AVAX|1706357280|32.3419463643|32.3544492838|32.3371315418|32.3539240996
2024-01-27 12:09:00|AVAX|1706357340|32.3555017475|32.3922278122|32.3545206099|32.3896199847
2024-01-27 12:10:00|AVAX|1706357400|32.3881953116|32.4096747956|32.3880750372|32.4096747956
2024-01-27 12:11:00|AVAX|1706357460|32.4102062173|32.4253616115|32.4091735081|32.4253616115
2024-01-27 12:12:00|AVAX|1706357520|32.4220699599|32.4615159004|32.4220699599|32.4594968266
2024-01-27 12:13:00|AVAX|1706357580|32.4635065226|32.4635173742|32.4471113181|32.4471113181
2024-01-27 12:14:00|AVAX|1706357640|32.4427672386|32.4636431754|32.4385049062|32.4451536147
2024-01-27 12:15:00|AVAX|1706357700|32.4452332277|32.4452332277|32.4394305457|32.4397666252
2024-01-27 12:16:00|AVAX|1706357760|32.4398720021|32.4517892901|32.4395218474|32.4407472662
2024-01-27 12:17:00|AVAX|1706357820|32.4415691194|32.4519657558|32.4289881535|32.4519501817
2024-01-27 12:18:00|AVAX|1706357880|32.4517958619|32.4561078575|32.4173084031|32.4235319507
2024-01-27 12:19:00|AVAX|1706357940|32.4252277278|32.4308755384|32.4223484953|32.4286067461
2024-01-27 12:20:00|AVAX|1706358000|32.436447658|32.4459853191|32.4329002847|32.4329002847
2024-01-27 12:21:00|AVAX|1706358060|32.4324517465|32.4567822468|32.4268865459|32.4558132501
2024-01-27 12:22:00|AVAX|1706358120|32.4566565768|32.4693221201|32.4485489942|32.4693221201
2024-01-27 12:23:00|AVAX|1706358180|32.4675094272|32.4686427548|32.4353675588|32.4353675588
2024-01-27 12:24:00|AVAX|1706358240|32.4353343602|32.4473156957|32.4331501972|32.4458158147
2024-01-27 12:25:00|AVAX|1706358300|32.4499272213|32.4679105661|32.4499272213|32.4640081906
2024-01-27 12:26:00|AVAX|1706358360|32.4633441196|32.4636755646|32.4445440833|32.4457586931
2024-01-27 12:27:00|AVAX|1706358420|32.443895714|32.4520908329|32.4410458121|32.4446395196
2024-01-27 12:28:00|AVAX|1706358480|32.4461756227|32.4722209288|32.4432838499|32.4722209288
2024-01-27 12:29:00|AVAX|1706358540|32.472558308|32.4800692767|32.4682804426|32.4800105723
2024-01-27 12:30:00|AVAX|1706358600|32.4818211957|32.4820228303|32.4734920109|32.4816713979
2024-01-27 12:31:00|AVAX|1706358660|32.4822699609|32.5019144362|32.4813496911|32.5019144362
2024-01-27 12:32:00|AVAX|1706358720|32.5047393675|32.5151119093|32.5031648985|32.5151119093
2024-01-27 12:33:00|AVAX|1706358780|32.5151339949|32.5185326096|32.5059622773|32.5085356825
2024-01-27 12:34:00|AVAX|1706358840|32.5082843137|32.5251396992|32.5076010855|32.5168804985
2024-01-27 12:35:00|AVAX|1706358900|32.516666768|32.5245367473|32.5158305949|32.5237570328
2024-01-27 12:36:00|AVAX|1706358960|32.5236997212|32.5395385739|32.5235101237|32.5347927482
2024-01-27 12:37:00|AVAX|1706359020|32.5335101534|32.5397206774|32.5311000566|32.5362781943
2024-01-27 12:38:00|AVAX|1706359080|32.5369300177|32.552405762|32.5369300177|32.5523694618
2024-01-27 12:39:00|AVAX|1706359140|32.5467409339|32.5503917913|32.5421474151|32.5456449051
2024-01-27 12:40:00|AVAX|1706359200|32.5457029819|32.5457029819|32.511978426|32.511978426
2024-01-27 12:41:00|AVAX|1706359260|32.5114206462|32.5118615309|32.4545336247|32.4595870255
2024-01-27 12:42:00|AVAX|1706359320|32.4597346612|32.4861116088|32.4597346612|32.4769396661
2024-01-27 12:43:00|AVAX|1706359380|32.4769319977|32.4769319977|32.440983844|32.442523568
2024-01-27 12:44:00|AVAX|1706359440|32.4412248697|32.4474713526|32.4357467735|32.4437909303
2024-01-27 12:45:00|AVAX|1706359500|32.4429793839|32.4429793839|32.435990184|32.4390153565
2024-01-27 12:46:00|AVAX|1706359560|32.438521817|32.4436609999|32.4284768834|32.4292173143
2024-01-27 12:47:00|AVAX|1706359620|32.4297632284|32.4307096385|32.4207442047|32.4307096385
2024-01-27 12:48:00|AVAX|1706359680|32.435972208|32.4481854674|32.4306444441|32.4468775295
2024-01-27 12:49:00|AVAX|1706359740|32.4468055389|32.4521461474|32.442615432|32.4446905125
2024-01-27 12:50:00|AVAX|1706359800|32.4438362069|32.4502083947|32.4411452729|32.4479728247
2024-01-27 12:51:00|AVAX|1706359860|32.4479825167|32.4519411648|32.4406171205|32.4493649515
2024-01-27 12:52:00|AVAX|1706359920|32.4499343445|32.4691448333|32.448436472|32.4490264457
2024-01-27 12:53:00|AVAX|1706359980|32.4468043593|32.4512398267|32.4416115506|32.4441776878
2024-01-27 12:54:00|AVAX|1706360040|32.4445405861|32.4585402275|32.4405669062|32.457277401
2024-01-27 12:55:00|AVAX|1706360100|32.4573340378|32.4629998734|32.4499350654|32.4499350654
2024-01-27 12:56:00|AVAX|1706360160|32.4642786488|32.4687685029|32.4556099187|32.4596395799
2024-01-27 12:57:00|AVAX|1706360220|32.4607273194|32.4728659141|32.4595032533|32.4728659141
2024-01-27 12:58:00|AVAX|1706360280|32.4712663742|32.4917910974|32.4650117622|32.4910031789
2024-01-27 12:59:00|AVAX|1706360340|32.4909966309|32.503041585|32.4909676573|32.5029656474
2024-01-27 13:00:00|AVAX|1706360400|32.5057548234|32.5057548234|32.4759522851|32.4759522851
2024-01-27 13:01:00|AVAX|1706360460|32.4756414106|32.4756414106|32.4405963631|32.4405963631
2024-01-27 13:02:00|AVAX|1706360520|32.440539489|32.4428244155|32.415138618|32.4287262619
2024-01-27 13:03:00|AVAX|1706360580|32.4328375839|32.4674753983|32.4328375839|32.4674753983
2024-01-27 13:04:00|AVAX|1706360640|32.4668534511|32.5286284574|32.4668534511|32.5255669
2024-01-27 13:05:00|AVAX|1706360700|32.5266327864|32.5266327864|32.5085383248|32.5138929158
2024-01-27 13:06:00|AVAX|1706360760|32.5166920254|32.5348732383|32.5052834764|32.5348439875
2024-01-27 13:07:00|AVAX|1706360820|32.5417109394|32.559947801|32.5417109394|32.5588097302
2024-01-27 13:08:00|AVAX|1706360880|32.5589496356|32.5667985463|32.5586909851|32.5650424275
2024-01-27 13:09:00|AVAX|1706360940|32.5634633438|32.5661794205|32.5493781657|32.5568444402
2024-01-27 13:10:00|AVAX|1706361000|32.5555959142|32.5627769465|32.5436846541|32.5627769465
2024-01-27 13:11:00|AVAX|1706361060|32.5623397333|32.5721024526|32.5608398642|32.5609869874
2024-01-27 13:12:00|AVAX|1706361120|32.5577411113|32.56077125|32.526497332|32.5308205935
2024-01-27 13:13:00|AVAX|1706361180|32.5297622763|32.5423855856|32.5241489972|32.5423855856
2024-01-27 13:14:00|AVAX|1706361240|32.5431865972|32.5573805307|32.5431865972|32.5454847878
2024-01-27 13:15:00|AVAX|1706361300|32.5423176073|32.5526408043|32.5377137278|32.5437885951
2024-01-27 13:16:00|AVAX|1706361360|32.5321284299|32.5499864443|32.5303594451|32.5489959199
2024-01-27 13:17:00|AVAX|1706361420|32.5463374739|32.5469391286|32.5372430189|32.5458603651
2024-01-27 13:18:00|AVAX|1706361480|32.5458924417|32.5554757129|32.5452551491|32.5452551491
2024-01-27 13:19:00|AVAX|1706361540|32.545213671|32.5569072138|32.5381124166|32.5569072138
2024-01-27 13:20:00|AVAX|1706361600|32.559103966|32.5773760172|32.559103966|32.5741171521
2024-01-27 13:21:00|AVAX|1706361660|32.5785594462|32.5816699751|32.5505972756|32.5575531359
2024-01-27 13:22:00|AVAX|1706361720|32.5579954656|32.5587855015|32.5464232494|32.5471746989
2024-01-27 13:23:00|AVAX|1706361780|32.5480247963|32.5687595194|32.5432116326|32.5589256912
2024-01-27 13:24:00|AVAX|1706361840|32.5592000703|32.644238241|32.5592000703|32.6124602804
2024-01-27 13:25:00|AVAX|1706361900|32.6121037355|32.6172847788|32.5924756586|32.5924756586
2024-01-27 13:26:00|AVAX|1706361960|32.5923195724|32.5931336472|32.5701493157|32.571660433
2024-01-27 13:27:00|AVAX|1706362020|32.5715552851|32.5729476695|32.55040217|32.55040217
2024-01-27 13:28:00|AVAX|1706362080|32.5508525312|32.5558812834|32.5475385802|32.5539742147
2024-01-27 13:29:00|AVAX|1706362140|32.552628636|32.552628636|32.5067110873|32.509466064
2024-01-27 13:30:00|AVAX|1706362200|32.5107044264|32.510967345|32.4850730319|32.4930264888
2024-01-27 13:31:00|AVAX|1706362260|32.4928218907|32.5018074557|32.4811439012|32.4811439012
2024-01-27 13:32:00|AVAX|1706362320|32.4811826821|32.4840941036|32.4589146678|32.4623476297
2024-01-27 13:33:00|AVAX|1706362380|32.4604435629|32.4955864301|32.4603747757|32.4836787819
2024-01-27 13:34:00|AVAX|1706362440|32.4838565085|32.486327074|32.4751262105|32.4751262105
2024-01-27 13:35:00|AVAX|1706362500|32.4761288131|32.4788528413|32.4564780359|32.4695995554
2024-01-27 13:36:00|AVAX|1706362560|32.4694673517|32.4694673517|32.4596337107|32.4641464963
2024-01-27 13:37:00|AVAX|1706362620|32.464163568|32.4914545059|32.463952058|32.4888977629
2024-01-27 13:38:00|AVAX|1706362680|32.4894060852|32.4915199257|32.4714726334|32.4739659126
2024-01-27 13:39:00|AVAX|1706362740|32.4775456816|32.4938610385|32.4721992685|32.4924835541
2024-01-27 13:40:00|AVAX|1706362800|32.4923042393|32.5012312351|32.4922476491|32.4946356426
2024-01-27 13:41:00|AVAX|1706362860|32.4951873449|32.495696314|32.4759849557|32.4768686849
2024-01-27 13:42:00|AVAX|1706362920|32.4750130899|32.5514195132|32.4750130899|32.5502892148
2024-01-27 13:43:00|AVAX|1706362980|32.5537268114|32.5537268114|32.5113086875|32.5113086875
2024-01-27 13:44:00|AVAX|1706363040|32.504892947|32.5054103168|32.4975315978|32.5041451092
2024-01-27 13:45:00|AVAX|1706363100|32.5048729802|32.5542972081|32.5047051759|32.5495606508
2024-01-27 13:46:00|AVAX|1706363160|32.5495796549|32.5515810581|32.5434316841|32.5449578878
2024-01-27 13:47:00|AVAX|1706363220|32.5464561012|32.5464561012|32.5242844303|32.5242844303
2024-01-27 13:48:00|AVAX|1706363280|32.5254597904|32.5364682876|32.517175044|32.5359342844
2024-01-27 13:49:00|AVAX|1706363340|32.5361720539|32.5426974933|32.521985845|32.5251812668
2024-01-27 13:50:00|AVAX|1706363400|32.5251860765|32.5381361238|32.5088392911|32.5104781267
2024-01-27 13:51:00|AVAX|1706363460|32.5101516301|32.5101516301|32.4803946766|32.4900780678
2024-01-27 13:52:00|AVAX|1706363520|32.4893855103|32.4918939807|32.4732553068|32.4732553068
2024-01-27 13:53:00|AVAX|1706363580|32.4730379405|32.4730379405|32.4480555111|32.4549806439
2024-01-27 13:54:00|AVAX|1706363640|32.4567755392|32.4725169807|32.4565003954|32.4705032672
2024-01-27 13:55:00|AVAX|1706363700|32.4706853776|32.4817524833|32.4632551077|32.4815899825
2024-01-27 13:56:00|AVAX|1706363760|32.4805574747|32.4805574747|32.4343489362|32.4363010352
2024-01-27 13:57:00|AVAX|1706363820|32.4374994039|32.4545670313|32.4176544155|32.453013268
2024-01-27 13:58:00|AVAX|1706363880|32.4528220466|32.4528220466|32.427864729|32.4305450377
2024-01-27 13:59:00|AVAX|1706363940|32.4338588269|32.4338588269|32.4274406147|32.4312948162
2024-01-27 14:00:00|AVAX|1706364000|32.4302993686|32.4566557689|32.4302993686|32.4530825523
2024-01-27 14:01:00|AVAX|1706364060|32.4534357036|32.4534357036|32.4316533536|32.4399049265
2024-01-27 14:02:00|AVAX|1706364120|32.4398203891|32.4398203891|32.3642211458|32.3643678567
2024-01-27 14:03:00|AVAX|1706364180|32.3648061164|32.3698280179|32.3584047212|32.3698280179
2024-01-27 14:04:00|AVAX|1706364240|32.3636766764|32.3739144826|32.3636766764|32.3688459863
2024-01-27 14:05:00|AVAX|1706364300|32.3694716387|32.3806115376|32.3693905132|32.3742990938
2024-01-27 14:06:00|AVAX|1706364360|32.3767301732|32.3767301732|32.370125887|32.3707496015
2024-01-27 14:07:00|AVAX|1706364420|32.3700916639|32.3766656294|32.3636034729|32.3765882105
2024-01-27 14:08:00|AVAX|1706364480|32.3751585115|32.4133729118|32.3751585115|32.4133084534
2024-01-27 14:09:00|AVAX|1706364540|32.4134812708|32.4152799635|32.4062468992|32.4062468992
2024-01-27 14:10:00|AVAX|1706364600|32.4055211077|32.4122213395|32.3933750074|32.41180802
2024-01-27 14:11:00|AVAX|1706364660|32.4117221011|32.421040352|32.4100314458|32.4191040767
2024-01-27 14:12:00|AVAX|1706364720|32.4191279199|32.4229449293|32.4048017135|32.4229449293
2024-01-27 14:13:00|AVAX|1706364780|32.4226247923|32.4247357245|32.4088886344|32.4226819443
2024-01-27 14:14:00|AVAX|1706364840|32.4234088426|32.4329747955|32.4131092162|32.4162491065
2024-01-27 14:15:00|AVAX|1706364900|32.4165248178|32.4479912833|32.4108119159|32.4469392057
2024-01-27 14:16:00|AVAX|1706364960|32.4481023228|32.4677570398|32.4431586655|32.4655744843
2024-01-27 14:17:00|AVAX|1706365020|32.4676656279|32.532982116|32.4622990911|32.532982116
2024-01-27 14:18:00|AVAX|1706365080|32.5365506939|32.5808211325|32.5365506939|32.5515758263
2024-01-27 14:19:00|AVAX|1706365140|32.5543885086|32.5580914564|32.5191323125|32.5433107559
2024-01-27 14:20:00|AVAX|1706365200|32.5527152691|32.5598605103|32.5452838652|32.5527830551
2024-01-27 14:21:00|AVAX|1706365260|32.5553659806|32.5707001901|32.5521850495|32.5693100938
2024-01-27 14:22:00|AVAX|1706365320|32.5692887448|32.6122371906|32.5691168107|32.6122371906
2024-01-27 14:23:00|AVAX|1706365380|32.6173418521|32.6811181182|32.6145302022|32.6809240045
2024-01-27 14:24:00|AVAX|1706365440|32.6810306996|32.6810306996|32.6298247468|32.6299841792
2024-01-27 14:25:00|AVAX|1706365500|32.6329853711|32.6758907358|32.632828396|32.6660912399
2024-01-27 14:26:00|AVAX|1706365560|32.6663014837|32.6696494173|32.6533241957|32.6555645081
2024-01-27 14:27:00|AVAX|1706365620|32.6555945793|32.6559917561|32.6175763662|32.6175763662
2024-01-27 14:28:00|AVAX|1706365680|32.6216851956|32.6243170973|32.5677388633|32.5681947581
2024-01-27 14:29:00|AVAX|1706365740|32.5693152712|32.5866724455|32.5679608066|32.569620986
2024-01-27 14:30:00|AVAX|1706365800|32.5690937393|32.6015655676|32.5690937393|32.5915209876
2024-01-27 14:31:00|AVAX|1706365860|32.5872526546|32.5872526546|32.5816106526|32.583548477
2024-01-27 14:32:00|AVAX|1706365920|32.5819816858|32.5919477673|32.5709820645|32.5919452943
2024-01-27 14:33:00|AVAX|1706365980|32.5918204302|32.6035196873|32.5918204302|32.6020773754
2024-01-27 14:34:00|AVAX|1706366040|32.6016469569|32.603417959|32.5932213514|32.6027285352
2024-01-27 14:35:00|AVAX|1706366100|32.6028513348|32.609271127|32.5924305131|32.5953354088
2024-01-27 14:36:00|AVAX|1706366160|32.5965019526|32.5987813491|32.5844845217|32.5982408368
2024-01-27 14:37:00|AVAX|1706366220|32.596964476|32.6947854989|32.5936340503|32.6777085874
2024-01-27 14:38:00|AVAX|1706366280|32.6836470351|32.6949501046|32.6836470351|32.6934661852
2024-01-27 14:39:00|AVAX|1706366340|32.7007784987|32.7116633545|32.6992363069|32.7026013884
2024-01-27 14:40:00|AVAX|1706366400|32.701227852|32.7106992948|32.6860280557|32.6955928922
2024-01-27 14:41:00|AVAX|1706366460|32.6915815564|32.707709675|32.6887100494|32.6995195193
2024-01-27 14:42:00|AVAX|1706366520|32.6995589423|32.715932344|32.6995171739|32.7088568479
2024-01-27 14:43:00|AVAX|1706366580|32.7088625395|32.7314021172|32.7087809801|32.7208383498
2024-01-27 14:44:00|AVAX|1706366640|32.7207991692|32.731399366|32.7166724882|32.731399366
2024-01-27 14:45:00|AVAX|1706366700|32.7233585259|32.7358185516|32.7120595929|32.7358185516
2024-01-27 14:46:00|AVAX|1706366760|32.7267525551|32.7298416153|32.6845997599|32.6961514744
2024-01-27 14:47:00|AVAX|1706366820|32.6961244602|32.6961244602|32.6731033408|32.6909796058
2024-01-27 14:48:00|AVAX|1706366880|32.6922425346|32.6959215949|32.6668135887|32.6705543711
2024-01-27 14:49:00|AVAX|1706366940|32.6709161447|32.6709161447|32.6478454342|32.6480801603
2024-01-27 14:50:00|AVAX|1706367000|32.6474212057|32.6535699257|32.6366849794|32.649569132
2024-01-27 14:51:00|AVAX|1706367060|32.6498051696|32.6498051696|32.6155100442|32.6318019957
2024-01-27 14:52:00|AVAX|1706367120|32.6324697445|32.6324697445|32.5680458703|32.5703762132
2024-01-27 14:53:00|AVAX|1706367180|32.5718854841|32.5917246137|32.5710308805|32.584729734
2024-01-27 14:54:00|AVAX|1706367240|32.5850707653|32.6181794789|32.5835611679|32.6150625388
2024-01-27 14:55:00|AVAX|1706367300|32.6153912021|32.6243780234|32.612819309|32.612819309
2024-01-27 14:56:00|AVAX|1706367360|32.616580661|32.616580661|32.5716643889|32.5948875249
2024-01-27 14:57:00|AVAX|1706367420|32.5994118479|32.6057393392|32.5951197529|32.604065419
2024-01-27 14:58:00|AVAX|1706367480|32.6004598631|32.6004598631|32.5778350627|32.5778350627
2024-01-27 14:59:00|AVAX|1706367540|32.5757768342|32.5793183928|32.5577718351|32.5622533088
2024-01-27 15:00:00|AVAX|1706367600|32.5598862313|32.5970214815|32.5598862313|32.5960768973
2024-01-27 15:01:00|AVAX|1706367660|32.598378582|32.6210152694|32.5744878465|32.5752692943
2024-01-27 15:02:00|AVAX|1706367720|32.5752768754|32.5787353698|32.5680908182|32.5699888836
2024-01-27 15:03:00|AVAX|1706367780|32.5699208954|32.596364175|32.5607284025|32.5954311705
2024-01-27 15:04:00|AVAX|1706367840|32.5957960898|32.6180997014|32.5957960898|32.6180997014
2024-01-27 15:05:00|AVAX|1706367900|32.6181444237|32.629521404|32.6133614476|32.6285887116
2024-01-27 15:06:00|AVAX|1706367960|32.6280636748|32.6709157536|32.6258782471|32.6694074096
2024-01-27 15:07:00|AVAX|1706368020|32.6757893264|32.7085716188|32.6757893264|32.7048634349
2024-01-27 15:08:00|AVAX|1706368080|32.7052338666|32.7088790687|32.6836803098|32.6839775763
2024-01-27 15:09:00|AVAX|1706368140|32.6841722398|32.7092163785|32.6831615306|32.7092163785
2024-01-27 15:10:00|AVAX|1706368200|32.7098665265|32.7098665265|32.6597230078|32.6634136927
2024-01-27 15:11:00|AVAX|1706368260|32.6624703096|32.6628640522|32.6412244518|32.645976709
2024-01-27 15:12:00|AVAX|1706368320|32.6464834315|32.6535507359|32.6267749815|32.6267749815
2024-01-27 15:13:00|AVAX|1706368380|32.6273126734|32.6346765966|32.6128790632|32.6342558759
2024-01-27 15:14:00|AVAX|1706368440|32.6344665173|32.6397652207|32.631729494|32.6390319487
2024-01-27 15:15:00|AVAX|1706368500|32.6388808133|32.6487857294|32.6333048806|32.6406895539
2024-01-27 15:16:00|AVAX|1706368560|32.6505962364|32.6527825127|32.640793502|32.6415200066
2024-01-27 15:17:00|AVAX|1706368620|32.641561312|32.641561312|32.627499145|32.6370772201
2024-01-27 15:18:00|AVAX|1706368680|32.6340181207|32.6414239342|32.5974839562|32.5975506972
2024-01-27 15:19:00|AVAX|1706368740|32.5976252147|32.5976252147|32.5762310697|32.5824979278
2024-01-27 15:20:00|AVAX|1706368800|32.572801248|32.5751534785|32.5509700627|32.564372566
2024-01-27 15:21:00|AVAX|1706368860|32.5663695505|32.5893662159|32.5607227775|32.5893662159
2024-01-27 15:22:00|AVAX|1706368920|32.5893661869|32.6060498843|32.5893661869|32.598432363
2024-01-27 15:23:00|AVAX|1706368980|32.5978877372|32.6148057815|32.5978877372|32.6135159394
2024-01-27 15:24:00|AVAX|1706369040|32.6233714179|32.6386014597|32.6225900866|32.6241408654
2024-01-27 15:25:00|AVAX|1706369100|32.624486559|32.6329544431|32.624486559|32.6326497727
2024-01-27 15:26:00|AVAX|1706369160|32.6319644532|32.6329226575|32.6224920633|32.6326360488
2024-01-27 15:27:00|AVAX|1706369220|32.632146216|32.6391604579|32.6299666886|32.6372571932
2024-01-27 15:28:00|AVAX|1706369280|32.6331710725|32.6352069692|32.6289998307|32.6315603437
2024-01-27 15:29:00|AVAX|1706369340|32.6350126614|32.6873089006|32.6350126614|32.6873089006
2024-01-27 15:30:00|AVAX|1706369400|32.6859697667|32.6986016598|32.6848301506|32.6914860591
2024-01-27 15:31:00|AVAX|1706369460|32.6914811823|32.697133056|32.688242603|32.6943505405
2024-01-27 15:32:00|AVAX|1706369520|32.6921935056|32.6985670286|32.6881708465|32.6881708465
2024-01-27 15:33:00|AVAX|1706369580|32.6854328286|32.6886234224|32.6691919637|32.6806201914
2024-01-27 15:34:00|AVAX|1706369640|32.6817638954|32.6817638954|32.6491308208|32.6491308208
2024-01-27 15:35:00|AVAX|1706369700|32.6484846154|32.6484846154|32.6423293767|32.6430919847
2024-01-27 15:36:00|AVAX|1706369760|32.640155776|32.640155776|32.613502812|32.613502812
2024-01-27 15:37:00|AVAX|1706369820|32.6100229929|32.6115905844|32.5891555756|32.5891555756
2024-01-27 15:38:00|AVAX|1706369880|32.5926107032|32.6318407239|32.5926107032|32.6242163415
2024-01-27 15:39:00|AVAX|1706369940|32.6254104212|32.6469374719|32.6202248228|32.6469374719
2024-01-27 15:40:00|AVAX|1706370000|32.6455002612|32.6705949549|32.6437479154|32.6705949549
2024-01-27 15:41:00|AVAX|1706370060|32.6737131154|32.6853076764|32.6737131154|32.6753420152
2024-01-27 15:42:00|AVAX|1706370120|32.6736511324|32.771999128|32.6736511324|32.7565515962
2024-01-27 15:43:00|AVAX|1706370180|32.7673977574|32.8225919798|32.7667086815|32.8145446371
2024-01-27 15:44:00|AVAX|1706370240|32.8122724473|32.8192872616|32.8058026395|32.8192872616
2024-01-27 15:45:00|AVAX|1706370300|32.8250083934|32.836932289|32.821299274|32.8240874628
2024-01-27 15:46:00|AVAX|1706370360|32.8240109411|32.8253129277|32.8008613172|32.8025411695
2024-01-27 15:47:00|AVAX|1706370420|32.7989301326|32.7989301326|32.7428761209|32.7503849496
2024-01-27 15:48:00|AVAX|1706370480|32.750465717|32.7653548358|32.7386356178|32.7640236703
2024-01-27 15:49:00|AVAX|1706370540|32.7280695761|32.732261332|32.7225754169|32.7238178475
2024-01-27 15:50:00|AVAX|1706370600|32.7232400346|32.7339933709|32.7127395838|32.7215655329
2024-01-27 15:51:00|AVAX|1706370660|32.7216707289|32.7334168219|32.7140680164|32.7334168219
2024-01-27 15:52:00|AVAX|1706370720|32.733689015|32.7398428812|32.7079178422|32.7080145303
2024-01-27 15:53:00|AVAX|1706370780|32.7080742302|32.7080742302|32.6559085221|32.6559085221
2024-01-27 15:54:00|AVAX|1706370840|32.6561724478|32.6648239188|32.6370800661|32.6370800661
2024-01-27 15:55:00|AVAX|1706370900|32.6306603406|32.6306603406|32.5871000654|32.6086016565
2024-01-27 15:56:00|AVAX|1706370960|32.6081577984|32.6324076339|32.6005748909|32.6210557904
2024-01-27 15:57:00|AVAX|1706371020|32.6311391527|32.6494952084|32.6311391527|32.637410688
2024-01-27 15:58:00|AVAX|1706371080|32.639866763|32.6424933901|32.6282525925|32.6415350301
2024-01-27 15:59:00|AVAX|1706371140|32.6452783062|32.6535179997|32.6124667799|32.6163782223
2024-01-27 16:00:00|AVAX|1706371200|32.6519459956|32.6627859631|32.6480513608|32.6627859631
2024-01-27 16:01:00|AVAX|1706371260|32.6632687228|32.6938392392|32.6610175683|32.6938392392
2024-01-27 16:02:00|AVAX|1706371320|32.6907097631|32.6955891814|32.6509513044|32.6555268261
2024-01-27 16:03:00|AVAX|1706371380|32.6544332674|32.6741133875|32.652896399|32.6717035066
2024-01-27 16:04:00|AVAX|1706371440|32.6719750016|32.689612783|32.6719750016|32.67737582
2024-01-27 16:05:00|AVAX|1706371500|32.6767673788|32.717725692|32.6738068776|32.717725692
2024-01-27 16:06:00|AVAX|1706371560|32.7176815188|32.7773594503|32.7176815188|32.7687187418
2024-01-27 16:07:00|AVAX|1706371620|32.7759196238|32.8371197372|32.7759196238|32.8371197372
2024-01-27 16:08:00|AVAX|1706371680|32.839196934|32.839196934|32.8092318064|32.8092318064
2024-01-27 16:09:00|AVAX|1706371740|32.8086431181|32.8225406189|32.8033670375|32.8062202736
2024-01-27 16:10:00|AVAX|1706371800|32.8062142439|32.8153296785|32.7790313032|32.8115010237
2024-01-27 16:11:00|AVAX|1706371860|32.8121985551|32.8316230754|32.8121985551|32.8311793161
2024-01-27 16:12:00|AVAX|1706371920|32.8295275472|32.8357382755|32.8211890154|32.826711016
2024-01-27 16:13:00|AVAX|1706371980|32.823380079|32.8313793486|32.7876411428|32.7880324634
2024-01-27 16:14:00|AVAX|1706372040|32.7873729798|32.8052239302|32.7849319737|32.7893432004
2024-01-27 16:15:00|AVAX|1706372100|32.7931367749|32.8239823919|32.7777521985|32.7777521985
2024-01-27 16:16:00|AVAX|1706372160|32.7802197831|32.7855437952|32.7698007693|32.7844656247
2024-01-27 16:17:00|AVAX|1706372220|32.7848871161|32.7848871161|32.7641534627|32.7774560616
2024-01-27 16:18:00|AVAX|1706372280|32.7794473623|32.7794473623|32.7660082475|32.766583208
2024-01-27 16:19:00|AVAX|1706372340|32.7679413853|32.7745917032|32.7649336153|32.7725760868
2024-01-27 16:20:00|AVAX|1706372400|32.7787942706|32.8156964734|32.7753591916|32.7923626353
2024-01-27 16:21:00|AVAX|1706372460|32.7929305598|32.7929305598|32.7516015256|32.7516015256
2024-01-27 16:22:00|AVAX|1706372520|32.7460334252|32.7460334252|32.7132458274|32.7234152097
2024-01-27 16:23:00|AVAX|1706372580|32.7297092684|32.7460585544|32.7174536708|32.7424290929
2024-01-27 16:24:00|AVAX|1706372640|32.7429333587|32.7562728846|32.7396531185|32.7556773159
2024-01-27 16:25:00|AVAX|1706372700|32.7559503054|32.7608552288|32.7526678863|32.755970059
2024-01-27 16:26:00|AVAX|1706372760|32.7554041108|32.7652043609|32.739358706|32.7515665594
2024-01-27 16:27:00|AVAX|1706372820|32.7501152231|32.7518247446|32.7004429883|32.7036001922
2024-01-27 16:28:00|AVAX|1706372880|32.7088707975|32.7142503723|32.6821989136|32.7118045812
2024-01-27 16:29:00|AVAX|1706372940|32.7099104333|32.7190203196|32.7012643901|32.7012643901
2024-01-27 16:30:00|AVAX|1706373000|32.7012891413|32.7012891413|32.6696173616|32.6775490408
2024-01-27 16:31:00|AVAX|1706373060|32.6776792787|32.6776792787|32.6426104904|32.6426104904
2024-01-27 16:32:00|AVAX|1706373120|32.638263923|32.6421491273|32.5716512684|32.5716512684
2024-01-27 16:33:00|AVAX|1706373180|32.573698497|32.5852774953|32.5554148029|32.5804044577
2024-01-27 16:34:00|AVAX|1706373240|32.579969447|32.5800828317|32.5673131304|32.5714947476
2024-01-27 16:35:00|AVAX|1706373300|32.5717545913|32.6244874648|32.5714854339|32.6226832878
2024-01-27 16:36:00|AVAX|1706373360|32.6258377373|32.6258377373|32.5790530875|32.5818212411
2024-01-27 16:37:00|AVAX|1706373420|32.5820758172|32.5875131029|32.5738501189|32.5781106931
2024-01-27 16:38:00|AVAX|1706373480|32.5759139259|32.620235196|32.5759139259|32.6071049517
2024-01-27 16:39:00|AVAX|1706373540|32.60084219|32.60084219|32.570593735|32.5778010201
2024-01-27 16:40:00|AVAX|1706373600|32.5752926951|32.5820431284|32.5662496499|32.5726795479
2024-01-27 16:41:00|AVAX|1706373660|32.56859646|32.5758712526|32.5407421077|32.5416894457
2024-01-27 16:42:00|AVAX|1706373720|32.5414764131|32.5414778951|32.5109588308|32.5109588308
2024-01-27 16:43:00|AVAX|1706373780|32.511178346|32.5505512839|32.5077378351|32.5505512839
2024-01-27 16:44:00|AVAX|1706373840|32.5535292941|32.5680600322|32.5535292941|32.5654038144
2024-01-27 16:45:00|AVAX|1706373900|32.5663315969|32.5816783634|32.5632779173|32.5816783634
2024-01-27 16:46:00|AVAX|1706373960|32.5806656976|32.5872066975|32.5331054692|32.5377659316
2024-01-27 16:47:00|AVAX|1706374020|32.5379876827|32.5379876827|32.5141670158|32.5174116547
2024-01-27 16:48:00|AVAX|1706374080|32.5155111601|32.5249688461|32.4976713226|32.4985521957
2024-01-27 16:49:00|AVAX|1706374140|32.4984380977|32.5163165347|32.4920192687|32.5163165347
2024-01-27 16:50:00|AVAX|1706374200|32.5165466672|32.5268125667|32.489074226|32.489074226
2024-01-27 16:51:00|AVAX|1706374260|32.4987884469|32.4987884469|32.3997730345|32.3997730345
2024-01-27 16:52:00|AVAX|1706374320|32.4015407479|32.402258132|32.3725878666|32.383583302
2024-01-27 16:53:00|AVAX|1706374380|32.384348191|32.384348191|32.3380947385|32.3450234697
2024-01-27 16:54:00|AVAX|1706374440|32.3463583753|32.3706983372|32.340218668|32.3706983372
2024-01-27 16:55:00|AVAX|1706374500|32.3699686812|32.4052600646|32.3699686812|32.4047191465
2024-01-27 16:56:00|AVAX|1706374560|32.4050126241|32.4100882101|32.367566255|32.4100882101
2024-01-27 16:57:00|AVAX|1706374620|32.4120369739|32.4348709847|32.3998825251|32.3998825251
2024-01-27 16:58:00|AVAX|1706374680|32.3992621391|32.4073903426|32.3948849971|32.3948849971
2024-01-27 16:59:00|AVAX|1706374740|32.3972419327|32.3993441669|32.3773898224|32.3840010426
2024-01-27 17:00:00|AVAX|1706374800|32.3824720096|32.38449811|32.3627890786|32.3684109359
2024-01-27 17:01:00|AVAX|1706374860|32.3682788704|32.39001423|32.3652119133|32.3865538431
2024-01-27 17:02:00|AVAX|1706374920|32.3863342327|32.3878214459|32.3261593752|32.359288211
2024-01-27 17:03:00|AVAX|1706374980|32.35634208|32.3949022678|32.3556595043|32.3940514752
2024-01-27 17:04:00|AVAX|1706375040|32.3947709888|32.4060767344|32.3947709888|32.4060391637
2024-01-27 17:05:00|AVAX|1706375100|32.4070358163|32.4286200769|32.4058428759|32.4240647796
2024-01-27 17:06:00|AVAX|1706375160|32.4221052859|32.434108323|32.4149465177|32.4149465177
2024-01-27 17:07:00|AVAX|1706375220|32.412333941|32.4136398836|32.3913005634|32.4011189556
2024-01-27 17:08:00|AVAX|1706375280|32.4006163956|32.4042387162|32.373153932|32.3826803577
2024-01-27 17:09:00|AVAX|1706375340|32.3854355237|32.4159789211|32.3854355237|32.4050465353
2024-01-27 17:10:00|AVAX|1706375400|32.4046137725|32.4462087957|32.4046137725|32.4397198902
2024-01-27 17:11:00|AVAX|1706375460|32.4331814981|32.4525081176|32.4286446353|32.4373277032
2024-01-27 17:12:00|AVAX|1706375520|32.4413970745|32.462481922|32.4412997239|32.4612650675
2024-01-27 17:13:00|AVAX|1706375580|32.4617083959|32.4726295783|32.4576868328|32.4691070919
2024-01-27 17:14:00|AVAX|1706375640|32.4717327848|32.4870649794|32.4591711205|32.4591711205
2024-01-27 17:15:00|AVAX|1706375700|32.4566175925|32.471198502|32.443161303|32.471198502
2024-01-27 17:16:00|AVAX|1706375760|32.4716262248|32.4789016163|32.4532631818|32.4532631818
2024-01-27 17:17:00|AVAX|1706375820|32.4369280264|32.4400820024|32.4147563484|32.4316139393
2024-01-27 17:18:00|AVAX|1706375880|32.4302136354|32.468305727|32.429893621|32.4648450414
2024-01-27 17:19:00|AVAX|1706375940|32.466250135|32.4713617402|32.4506998675|32.4506998675
2024-01-27 17:20:00|AVAX|1706376000|32.453304188|32.4578032349|32.4505436679|32.4571723257
2024-01-27 17:21:00|AVAX|1706376060|32.456503222|32.4617967135|32.4392397673|32.4454938703
2024-01-27 17:22:00|AVAX|1706376120|32.4453717066|32.4453717066|32.4095769125|32.412760196
2024-01-27 17:23:00|AVAX|1706376180|32.4129152494|32.4393651552|32.4129152494|32.4371572594
2024-01-27 17:24:00|AVAX|1706376240|32.4376941124|32.4465011226|32.4271946275|32.4337582172
2024-01-27 17:25:00|AVAX|1706376300|32.4322667599|32.4344937528|32.4135440518|32.4234481216
2024-01-27 17:26:00|AVAX|1706376360|32.4228540722|32.4539411265|32.3936776132|32.3970102249
2024-01-27 17:27:00|AVAX|1706376420|32.3967346543|32.4016627333|32.3818852886|32.3818852886
2024-01-27 17:28:00|AVAX|1706376480|32.3815740831|32.4175798279|32.3815414248|32.4175798279
2024-01-27 17:29:00|AVAX|1706376540|32.4176298806|32.4289857869|32.4061440127|32.4061440127
2024-01-27 17:30:00|AVAX|1706376600|32.3988729987|32.4007946901|32.3841028782|32.3927833856
2024-01-27 17:31:00|AVAX|1706376660|32.3926172988|32.431376916|32.3886369633|32.4304642988
2024-01-27 17:32:00|AVAX|1706376720|32.4315551883|32.4428222173|32.419167436|32.4379698619
2024-01-27 17:33:00|AVAX|1706376780|32.4419988948|32.4482185793|32.4357843381|32.4383506232
2024-01-27 17:34:00|AVAX|1706376840|32.440531661|32.4416411103|32.4222617528|32.4265119708
2024-01-27 17:35:00|AVAX|1706376900|32.429198647|32.4332703204|32.4152960874|32.4165834375
2024-01-27 17:36:00|AVAX|1706376960|32.4120073757|32.4210600806|32.3912611037|32.4210600806
2024-01-27 17:37:00|AVAX|1706377020|32.4269845891|32.4324116311|32.4137863632|32.4163058212
2024-01-27 17:38:00|AVAX|1706377080|32.4220597877|32.4221055761|32.379409426|32.384994619
2024-01-27 17:39:00|AVAX|1706377140|32.3853866909|32.3926255701|32.3773438648|32.3922291248
2024-01-27 17:40:00|AVAX|1706377200|32.394122066|32.4022077649|32.3899721023|32.4022077649
2024-01-27 17:41:00|AVAX|1706377260|32.4009907931|32.4696952582|32.4006666968|32.4496509846
2024-01-27 17:42:00|AVAX|1706377320|32.4494238841|32.4565860813|32.4269950687|32.4282842447
2024-01-27 17:43:00|AVAX|1706377380|32.4264267357|32.4369775047|32.4260256851|32.4347664306
2024-01-27 17:44:00|AVAX|1706377440|32.4348204926|32.4348204926|32.4291061573|32.4327667835
2024-01-27 17:45:00|AVAX|1706377500|32.4285810684|32.4382890313|32.4285810684|32.4353565446
2024-01-27 17:46:00|AVAX|1706377560|32.4351115661|32.4588209336|32.4282636658|32.4588209336
2024-01-27 17:47:00|AVAX|1706377620|32.4614712676|32.4740916015|32.4609063176|32.4728473552
2024-01-27 17:48:00|AVAX|1706377680|32.4518910986|32.48651988|32.4439278498|32.4480952291
2024-01-27 17:49:00|AVAX|1706377740|32.4479125923|32.4490491705|32.4256237807|32.4256237807
2024-01-27 17:50:00|AVAX|1706377800|32.4225350872|32.4294426482|32.4121145008|32.41387219
2024-01-27 17:51:00|AVAX|1706377860|32.4139869944|32.4144696852|32.3732408119|32.3827690929
2024-01-27 17:52:00|AVAX|1706377920|32.3834171262|32.434253085|32.3823040447|32.4316558422
2024-01-27 17:53:00|AVAX|1706377980|32.432905747|32.432905747|32.398414992|32.410665203
2024-01-27 17:54:00|AVAX|1706378040|32.410476446|32.4178895883|32.3809816729|32.3817474788
2024-01-27 17:55:00|AVAX|1706378100|32.3821569765|32.4012070283|32.3803581844|32.3803581844
2024-01-27 17:56:00|AVAX|1706378160|32.377301952|32.3870275703|32.376189579|32.3808108215
2024-01-27 17:57:00|AVAX|1706378220|32.383704821|32.383704821|32.3497787578|32.3501460986
2024-01-27 17:58:00|AVAX|1706378280|32.3495572647|32.3584877514|32.347390383|32.3484292185
2024-01-27 17:59:00|AVAX|1706378340|32.3462815204|32.3674264766|32.3462815204|32.3658074621
2024-01-27 18:00:00|AVAX|1706378400|32.3657505102|32.3890281407|32.3641649755|32.3890281407
2024-01-27 18:01:00|AVAX|1706378460|32.389476479|32.4111375947|32.3636090721|32.3674200315
2024-01-27 18:02:00|AVAX|1706378520|32.3666442499|32.371250674|32.3534199998|32.3555592948
2024-01-27 18:03:00|AVAX|1706378580|32.3528464542|32.3528464542|32.3340722758|32.3494507943
2024-01-27 18:04:00|AVAX|1706378640|32.3536906036|32.3668654806|32.3527707338|32.3542660634
2024-01-27 18:05:00|AVAX|1706378700|32.355580677|32.3639077884|32.3548143705|32.3601283101
2024-01-27 18:06:00|AVAX|1706378760|32.3562522528|32.3845094271|32.3562522528|32.3843693439
2024-01-27 18:07:00|AVAX|1706378820|32.3842067313|32.3842067313|32.3602015907|32.3740264204
2024-01-27 18:08:00|AVAX|1706378880|32.3732534311|32.4217190562|32.3719201832|32.4066046838
2024-01-27 18:09:00|AVAX|1706378940|32.4030333591|32.4030333591|32.3811781695|32.3833546088
2024-01-27 18:10:00|AVAX|1706379000|32.383445186|32.4097004501|32.383445186|32.4096676568
2024-01-27 18:11:00|AVAX|1706379060|32.4095784436|32.4413054646|32.4090185449|32.439937125
2024-01-27 18:12:00|AVAX|1706379120|32.4370969936|32.4374622925|32.4027592396|32.4027592396
2024-01-27 18:13:00|AVAX|1706379180|32.4020399272|32.4302984217|32.4011208677|32.422846276
2024-01-27 18:14:00|AVAX|1706379240|32.4224433138|32.4358696611|32.422031633|32.4358696611
2024-01-27 18:15:00|AVAX|1706379300|32.4321227212|32.4406875994|32.4279904248|32.4315842731
2024-01-27 18:16:00|AVAX|1706379360|32.436756339|32.4670290556|32.436756339|32.4633041998
2024-01-27 18:17:00|AVAX|1706379420|32.4626274048|32.4924980056|32.459334978|32.4919801104
2024-01-27 18:18:00|AVAX|1706379480|32.4940665542|32.5225853233|32.4940665542|32.5183980987
2024-01-27 18:19:00|AVAX|1706379540|32.5131129439|32.5131129439|32.4778776118|32.4803486228
2024-01-27 18:20:00|AVAX|1706379600|32.4783117828|32.4783117828|32.4527622197|32.464964297
2024-01-27 18:21:00|AVAX|1706379660|32.4647022929|32.5417712884|32.4647022929|32.5375456292
2024-01-27 18:22:00|AVAX|1706379720|32.5508369395|32.6029039439|32.5436753742|32.5981668769
2024-01-27 18:23:00|AVAX|1706379780|32.5999643948|32.6050714667|32.5843242152|32.5875555964
2024-01-27 18:24:00|AVAX|1706379840|32.5865112868|32.6195776864|32.5865112868|32.6195776864
2024-01-27 18:25:00|AVAX|1706379900|32.6184567108|32.6190578237|32.5982171979|32.5982171979
2024-01-27 18:26:00|AVAX|1706379960|32.5993199859|32.6379232898|32.5961501136|32.6344007314
2024-01-27 18:27:00|AVAX|1706380020|32.6361083559|32.637061699|32.6179327973|32.6335345562
2024-01-27 18:28:00|AVAX|1706380080|32.6338123436|32.6716426203|32.632130342|32.6715810585
2024-01-27 18:29:00|AVAX|1706380140|32.6716901964|32.6924842861|32.6654682276|32.6718538584
2024-01-27 18:30:00|AVAX|1706380200|32.6722159285|32.6966797329|32.6714306939|32.6965838158
2024-01-27 18:31:00|AVAX|1706380260|32.6959852104|32.7012296941|32.6933824195|32.6989108817
2024-01-27 18:32:00|AVAX|1706380320|32.7019100885|32.7155964221|32.7012550954|32.7015137209
2024-01-27 18:33:00|AVAX|1706380380|32.710250962|32.736285634|32.7066896353|32.736285634
2024-01-27 18:34:00|AVAX|1706380440|32.7360150501|32.7360150501|32.6951039085|32.6951039085
2024-01-27 18:35:00|AVAX|1706380500|32.6930093944|32.7405154832|32.691737887|32.7405154832
2024-01-27 18:36:00|AVAX|1706380560|32.7355270019|32.7615640274|32.7350322621|32.7569298069
2024-01-27 18:37:00|AVAX|1706380620|32.7563066344|32.7590531791|32.7412973868|32.7422163655
2024-01-27 18:38:00|AVAX|1706380680|32.7391467724|32.7516699011|32.7391467724|32.7457997924
2024-01-27 18:39:00|AVAX|1706380740|32.7464603051|32.7577624076|32.7442348787|32.7576242303
2024-01-27 18:40:00|AVAX|1706380800|32.7573717148|32.7573717148|32.711342295|32.711342295
2024-01-27 18:41:00|AVAX|1706380860|32.7137760314|32.7146108606|32.6885953046|32.7027512751
2024-01-27 18:42:00|AVAX|1706380920|32.7021297993|32.7118539895|32.6899709694|32.7118539895
2024-01-27 18:43:00|AVAX|1706380980|32.7118197646|32.7199146272|32.7046945174|32.7199146272
2024-01-27 18:44:00|AVAX|1706381040|32.7208717486|32.7503623647|32.7201551944|32.7467256514
2024-01-27 18:45:00|AVAX|1706381100|32.7476142867|32.7607594315|32.7285660402|32.7552682155
2024-01-27 18:46:00|AVAX|1706381160|32.7515545021|32.7515545021|32.685643057|32.6881318061
2024-01-27 18:47:00|AVAX|1706381220|32.6900332732|32.6955016708|32.6802063178|32.6802063178
2024-01-27 18:48:00|AVAX|1706381280|32.6823341784|32.6823341784|32.6697258302|32.6697258302
2024-01-27 18:49:00|AVAX|1706381340|32.6703421729|32.6778784785|32.6675177963|32.6697292621
2024-01-27 18:50:00|AVAX|1706381400|32.6727203018|32.6727203018|32.6498696503|32.6644775185
2024-01-27 18:51:00|AVAX|1706381460|32.6678725271|32.7191666501|32.6678725271|32.7179315812
2024-01-27 18:52:00|AVAX|1706381520|32.7139572929|32.764921364|32.7139572929|32.764921364
2024-01-27 18:53:00|AVAX|1706381580|32.7657901553|32.795438411|32.7630540963|32.794651882
2024-01-27 18:54:00|AVAX|1706381640|32.7916992478|32.8000259482|32.7916992478|32.7921790564
2024-01-27 18:55:00|AVAX|1706381700|32.7838593795|32.786264038|32.7609454331|32.7616058379
2024-01-27 18:56:00|AVAX|1706381760|32.7615417013|32.7619277254|32.7286459135|32.7362227247
2024-01-27 18:57:00|AVAX|1706381820|32.7353993981|32.7460562747|32.7050634046|32.706672808
2024-01-27 18:58:00|AVAX|1706381880|32.7065332021|32.7105291724|32.702452643|32.7081484763
2024-01-27 18:59:00|AVAX|1706381940|32.7086683045|32.7086683045|32.6712264572|32.6794899883
2024-01-27 19:00:00|AVAX|1706382000|32.6770189807|32.680684676|32.6697629063|32.680684676
2024-01-27 19:01:00|AVAX|1706382060|32.6831376857|32.7230099248|32.6811219351|32.7230099248
2024-01-27 19:02:00|AVAX|1706382120|32.7229055001|32.7427477115|32.6988967178|32.7085485289
2024-01-27 19:03:00|AVAX|1706382180|32.7031064921|32.7031064921|32.6875064939|32.6903011662
2024-01-27 19:04:00|AVAX|1706382240|32.6903476041|32.7172428554|32.6903476041|32.7084235518
2024-01-27 19:05:00|AVAX|1706382300|32.7088126375|32.7455163202|32.7049083695|32.7455163202
2024-01-27 19:06:00|AVAX|1706382360|32.7415870313|32.7677572126|32.7385481697|32.7660273076
2024-01-27 19:07:00|AVAX|1706382420|32.767293242|32.7870841007|32.7601712866|32.7856678642
2024-01-27 19:08:00|AVAX|1706382480|32.7815428034|32.7946977385|32.7793649698|32.7937991757
2024-01-27 19:09:00|AVAX|1706382540|32.7899739602|32.7921704773|32.7713001319|32.7739912989
2024-01-27 19:10:00|AVAX|1706382600|32.773980238|32.7740674448|32.7184344845|32.7491512683
2024-01-27 19:11:00|AVAX|1706382660|32.7503216422|32.7616296491|32.7313381476|32.7313381476
2024-01-27 19:12:00|AVAX|1706382720|32.7310006476|32.7328040829|32.7202959143|32.7288374189
2024-01-27 19:13:00|AVAX|1706382780|32.7287863089|32.7452022449|32.7276968514|32.7452022449
2024-01-27 19:14:00|AVAX|1706382840|32.744901868|32.7450907259|32.7163187413|32.7169074014
2024-01-27 19:15:00|AVAX|1706382900|32.7169340634|32.7169340634|32.6973326658|32.702896533
2024-01-27 19:16:00|AVAX|1706382960|32.6999644102|32.719489765|32.6999644102|32.719489765
2024-01-27 19:17:00|AVAX|1706383020|32.7264487753|32.7525978152|32.7238279701|32.7525978152
2024-01-27 19:18:00|AVAX|1706383080|32.7523826711|32.7525871058|32.7242683445|32.7300565304
2024-01-27 19:19:00|AVAX|1706383140|32.7264482821|32.7276370592|32.6925206969|32.705272946
2024-01-27 19:20:00|AVAX|1706383200|32.7049937157|32.7226846673|32.7049937157|32.7226846673
2024-01-27 19:21:00|AVAX|1706383260|32.7225957319|32.7340052818|32.6986410895|32.6986410895
2024-01-27 19:22:00|AVAX|1706383320|32.697240939|32.6984079395|32.6724522819|32.6952315006
2024-01-27 19:23:00|AVAX|1706383380|32.7076292853|32.7083155194|32.6923878554|32.6977352523
2024-01-27 19:24:00|AVAX|1706383440|32.6985888917|32.7278223707|32.6985888917|32.7221885067
2024-01-27 19:25:00|AVAX|1706383500|32.7193935375|32.7354908414|32.7187991855|32.732556505
2024-01-27 19:26:00|AVAX|1706383560|32.7332930449|32.7464194349|32.7277428407|32.7464194349
2024-01-27 19:27:00|AVAX|1706383620|32.7556795621|32.763019719|32.7452185945|32.7608491516
2024-01-27 19:28:00|AVAX|1706383680|32.7660722397|32.7796400177|32.7660722397|32.7764415328
2024-01-27 19:29:00|AVAX|1706383740|32.7843860359|32.7843860359|32.7371533841|32.7441830284
2024-01-27 19:30:00|AVAX|1706383800|32.7441509332|32.7526757382|32.7157631041|32.7234724019
2024-01-27 19:31:00|AVAX|1706383860|32.7190447338|32.7198620772|32.7097978473|32.7097978473
2024-01-27 19:32:00|AVAX|1706383920|32.7111828222|32.7111828222|32.6644966956|32.6873716643
2024-01-27 19:33:00|AVAX|1706383980|32.6866713912|32.7304287941|32.6849433933|32.7125940692
2024-01-27 19:34:00|AVAX|1706384040|32.7133369193|32.7524671419|32.7109135301|32.7524671419
2024-01-27 19:35:00|AVAX|1706384100|32.7567213596|32.7609416416|32.7412154136|32.7518613795
2024-01-27 19:36:00|AVAX|1706384160|32.7517432649|32.7717589651|32.749977617|32.765880573
2024-01-27 19:37:00|AVAX|1706384220|32.7645051019|32.7748903311|32.7575006318|32.7596016921
2024-01-27 19:38:00|AVAX|1706384280|32.7604361127|32.8208731099|32.7604361127|32.7968963865
2024-01-27 19:39:00|AVAX|1706384340|32.797222958|32.79984615|32.7853749239|32.7901380174
2024-01-27 19:40:00|AVAX|1706384400|32.7882486407|32.7922095458|32.7739063447|32.7880961107
2024-01-27 19:41:00|AVAX|1706384460|32.7666214597|32.8144198366|32.7666214597|32.8024977756
2024-01-27 19:42:00|AVAX|1706384520|32.8173439122|32.8402496072|32.8058260817|32.8376991395
2024-01-27 19:43:00|AVAX|1706384580|32.8383054404|32.8421431475|32.8135594827|32.8149082866
2024-01-27 19:44:00|AVAX|1706384640|32.8145845274|32.8517702613|32.8145845274|32.8464801461
2024-01-27 19:45:00|AVAX|1706384700|32.8433011682|32.8596423912|32.8273210569|32.8559307275
2024-01-27 19:46:00|AVAX|1706384760|32.8590611775|32.8805519366|32.8561566144|32.8782907948
2024-01-27 19:47:00|AVAX|1706384820|32.8773288147|32.8869511619|32.8512688751|32.8559868277
2024-01-27 19:48:00|AVAX|1706384880|32.8563727981|32.8992627016|32.8556182241|32.8952019147
2024-01-27 19:49:00|AVAX|1706384940|32.8948305023|32.8958964288|32.8460329796|32.85468189
2024-01-27 19:50:00|AVAX|1706385000|32.8558123096|32.8684459984|32.8508846763|32.8646977113
2024-01-27 19:51:00|AVAX|1706385060|32.8642082791|32.874361456|32.8619636992|32.874361456
2024-01-27 19:52:00|AVAX|1706385120|32.8745553068|32.8749853845|32.8320279493|32.8320279493
2024-01-27 19:53:00|AVAX|1706385180|32.8221990849|32.8449943288|32.821820031|32.839492758
2024-01-27 19:54:00|AVAX|1706385240|32.839188246|32.8894791353|32.8382738477|32.8886919793
2024-01-27 19:55:00|AVAX|1706385300|32.8921860578|32.8936252146|32.8714751448|32.892787746
2024-01-27 19:56:00|AVAX|1706385360|32.8930875043|32.9009770346|32.8776162839|32.8776162839
2024-01-27 19:57:00|AVAX|1706385420|32.8738872913|32.8738872913|32.8213052216|32.8304155807
2024-01-27 19:58:00|AVAX|1706385480|32.8262355453|32.8389384866|32.8199631876|32.8372624784
2024-01-27 19:59:00|AVAX|1706385540|32.8372195047|32.8372195047|32.8046725|32.8046725
2024-01-27 20:00:00|AVAX|1706385600|32.8058204643|32.8060375326|32.7883209998|32.7940925831
2024-01-27 20:01:00|AVAX|1706385660|32.7931350928|32.8373113007|32.7919165035|32.8373113007
2024-01-27 20:02:00|AVAX|1706385720|32.8366087988|32.8570347189|32.8075915561|32.8176700717
2024-01-27 20:03:00|AVAX|1706385780|32.820073474|32.8382149495|32.820073474|32.836823096
2024-01-27 20:04:00|AVAX|1706385840|32.8367186463|32.8416941947|32.8329174719|32.8383220992
2024-01-27 20:05:00|AVAX|1706385900|32.8363676725|32.8510324813|32.8337244202|32.8507348132
2024-01-27 20:06:00|AVAX|1706385960|32.8506898009|32.8764921264|32.8467998325|32.8617873997
2024-01-27 20:07:00|AVAX|1706386020|32.8608686348|32.8608686348|32.8342075616|32.8437111121
2024-01-27 20:08:00|AVAX|1706386080|32.8457966916|32.8818254894|32.8457966916|32.8784166795
2024-01-27 20:09:00|AVAX|1706386140|32.8846912103|32.915507139|32.8776364545|32.8871933496
2024-01-27 20:10:00|AVAX|1706386200|32.8919598684|32.9379155762|32.868355812|32.868355812
2024-01-27 20:11:00|AVAX|1706386260|32.8666853755|32.8791168543|32.8451922823|32.8482110856
2024-01-27 20:12:00|AVAX|1706386320|32.847977834|32.847977834|32.7774154309|32.7929289616
2024-01-27 20:13:00|AVAX|1706386380|32.7937071855|32.7937890173|32.738189771|32.7421379102
2024-01-27 20:14:00|AVAX|1706386440|32.7413554831|32.7509560544|32.7321292641|32.7363202863
2024-01-27 20:15:00|AVAX|1706386500|32.7337282845|32.7660246564|32.7337282845|32.7640011268
2024-01-27 20:16:00|AVAX|1706386560|32.7624105888|32.7986329409|32.762336226|32.7986329409
2024-01-27 20:17:00|AVAX|1706386620|32.7996160474|32.8276818928|32.7970764347|32.8244321282
2024-01-27 20:18:00|AVAX|1706386680|32.8243187326|32.8338214859|32.800749608|32.8041006384
2024-01-27 20:19:00|AVAX|1706386740|32.8037537675|32.8056239904|32.7984443587|32.7996614443
2024-01-27 20:20:00|AVAX|1706386800|32.8003531741|32.8272601696|32.8001542883|32.8272601696
2024-01-27 20:21:00|AVAX|1706386860|32.8290887637|32.831196862|32.8158357089|32.8165362698
2024-01-27 20:22:00|AVAX|1706386920|32.8173733198|32.8329077628|32.8108670886|32.8314114675
2024-01-27 20:23:00|AVAX|1706386980|32.8287398819|32.8441290565|32.8187115648|32.8441290565
2024-01-27 20:24:00|AVAX|1706387040|32.8453506283|32.8453506283|32.8189901264|32.8192096701
2024-01-27 20:25:00|AVAX|1706387100|32.8189006709|32.824999006|32.7880739035|32.7912444909
2024-01-27 20:26:00|AVAX|1706387160|32.7945686037|32.8288236452|32.7945686037|32.828509243
2024-01-27 20:27:00|AVAX|1706387220|32.8263082313|32.8263552682|32.788099607|32.788099607
2024-01-27 20:28:00|AVAX|1706387280|32.7851091313|32.8143296933|32.7851091313|32.8123439637
2024-01-27 20:29:00|AVAX|1706387340|32.8126279884|32.8208278264|32.8094525242|32.8153301931
2024-01-27 20:30:00|AVAX|1706387400|32.8027198792|32.8058869092|32.7802539407|32.7844887953
2024-01-27 20:31:00|AVAX|1706387460|32.792017347|32.8174158613|32.7855663085|32.7883068744
2024-01-27 20:32:00|AVAX|1706387520|32.7812893137|32.7812893137|32.756430342|32.756430342
2024-01-27 20:33:00|AVAX|1706387580|32.7566174679|32.7819202481|32.7566174679|32.7817183571
2024-01-27 20:34:00|AVAX|1706387640|32.7846932213|32.8184933939|32.7846932213|32.8130569004
2024-01-27 20:35:00|AVAX|1706387700|32.810664302|32.8214231561|32.8051701654|32.8214231561
2024-01-27 20:36:00|AVAX|1706387760|32.8214309353|32.8249530976|32.8214309353|32.8232737022
2024-01-27 20:37:00|AVAX|1706387820|32.8319103894|32.884514798|32.8319103894|32.8797483408
2024-01-27 20:38:00|AVAX|1706387880|32.8797809772|32.8934646859|32.8797809772|32.8934646859
2024-01-27 20:39:00|AVAX|1706387940|32.8949336383|32.9242039545|32.8949336383|32.9223329832
2024-01-27 20:40:00|AVAX|1706388000|32.9212606638|32.9315495455|32.9169030864|32.9293555547
2024-01-27 20:41:00|AVAX|1706388060|32.9285082445|32.9304628647|32.9115347678|32.9115347678
2024-01-27 20:42:00|AVAX|1706388120|32.9086471142|32.9086471142|32.892570588|32.8925805398
2024-01-27 20:43:00|AVAX|1706388180|32.8876806636|32.8931292718|32.8641309467|32.8680202567
2024-01-27 20:44:00|AVAX|1706388240|32.8704125051|32.8704125051|32.8451141558|32.8451141558
2024-01-27 20:45:00|AVAX|1706388300|32.8452319871|32.859073289|32.8332579887|32.859073289
2024-01-27 20:46:00|AVAX|1706388360|32.8585852799|32.8920643323|32.8585852799|32.8794383208
2024-01-27 20:47:00|AVAX|1706388420|32.8750219428|32.8750219428|32.8264091322|32.8270453042
2024-01-27 20:48:00|AVAX|1706388480|32.826766727|32.8288403702|32.8173261763|32.8174425003
2024-01-27 20:49:00|AVAX|1706388540|32.8148582629|32.8236141918|32.8101126278|32.8101126278
2024-01-27 20:50:00|AVAX|1706388600|32.8102509435|32.8102509435|32.7948892234|32.8011118684
2024-01-27 20:51:00|AVAX|1706388660|32.8126335434|32.8231743191|32.7951006624|32.8022265732
2024-01-27 20:52:00|AVAX|1706388720|32.8018412433|32.8110529286|32.797476845|32.8110529286
2024-01-27 20:53:00|AVAX|1706388780|32.8115058788|32.814771292|32.8102745883|32.811685565
2024-01-27 20:54:00|AVAX|1706388840|32.8147029306|32.8193164666|32.7926797348|32.7970182154
2024-01-27 20:55:00|AVAX|1706388900|32.7968708124|32.8198375599|32.7931234313|32.8198375599
2024-01-27 20:56:00|AVAX|1706388960|32.8201893014|32.8427719444|32.8127809634|32.8427719444
2024-01-27 20:57:00|AVAX|1706389020|32.8430740737|32.8541731343|32.8402120482|32.8494229684
2024-01-27 20:58:00|AVAX|1706389080|32.8546473118|32.8583713001|32.8444307479|32.8575579415
2024-01-27 20:59:00|AVAX|1706389140|32.8575485728|32.8665740382|32.8575485728|32.8661081268
2024-01-27 21:00:00|AVAX|1706389200|32.866832264|32.8763229462|32.8622990441|32.870959735
2024-01-27 21:01:00|AVAX|1706389260|32.8710342748|32.8938915164|32.8703017982|32.8933698061
2024-01-27 21:02:00|AVAX|1706389320|32.8892013745|32.8950613446|32.8602650634|32.8677281728
2024-01-27 21:03:00|AVAX|1706389380|32.8698562448|32.8698562448|32.8438593088|32.8603172862
2024-01-27 21:04:00|AVAX|1706389440|32.8611760317|32.8689055727|32.8481078554|32.8689055727
2024-01-27 21:05:00|AVAX|1706389500|32.8692096578|32.8901988752|32.8683311755|32.8807752913
2024-01-27 21:06:00|AVAX|1706389560|32.881233047|32.881233047|32.8531541001|32.8547799879
2024-01-27 21:07:00|AVAX|1706389620|32.8523229133|32.8816148285|32.8513712722|32.8771235454
2024-01-27 21:08:00|AVAX|1706389680|32.8780541331|32.8780541331|32.8635868288|32.8638270656
2024-01-27 21:09:00|AVAX|1706389740|32.8637580152|32.8758841353|32.8552746301|32.8579088624
2024-01-27 21:10:00|AVAX|1706389800|32.8549348557|32.8630748414|32.8413572938|32.8509358338
2024-01-27 21:11:00|AVAX|1706389860|32.8504610146|32.8607176985|32.8475410702|32.8515498943
2024-01-27 21:12:00|AVAX|1706389920|32.8515052655|32.8555460178|32.8478376384|32.850272442
2024-01-27 21:13:00|AVAX|1706389980|32.8503879799|32.8503879799|32.8066980202|32.8265409471
2024-01-27 21:14:00|AVAX|1706390040|32.8201706153|32.8242039326|32.8059671716|32.8071663484
2024-01-27 21:15:00|AVAX|1706390100|32.8025872036|32.8273306967|32.8025872036|32.8273306967
2024-01-27 21:16:00|AVAX|1706390160|32.8261019991|32.8278508584|32.8030506223|32.8078797147
2024-01-27 21:17:00|AVAX|1706390220|32.8069668494|32.8101389766|32.7690850364|32.7710270163
2024-01-27 21:18:00|AVAX|1706390280|32.7710691783|32.7752754963|32.7567311088|32.7586677771
2024-01-27 21:19:00|AVAX|1706390340|32.7703452935|32.7900075605|32.7634806286|32.7900075605
2024-01-27 21:20:00|AVAX|1706390400|32.7913645009|32.7976856811|32.7909058508|32.7965124245
2024-01-27 21:21:00|AVAX|1706390460|32.795889311|32.8131987969|32.7887967733|32.8131987969
2024-01-27 21:22:00|AVAX|1706390520|32.8019006098|32.8394915594|32.8011133165|32.8355593779
2024-01-27 21:23:00|AVAX|1706390580|32.8362775378|32.8673515669|32.8353819034|32.8673515669
2024-01-27 21:24:00|AVAX|1706390640|32.8735870586|32.887834847|32.872666104|32.8809863759
2024-01-27 21:25:00|AVAX|1706390700|32.8813210117|32.9049209225|32.8706174916|32.9049209225
2024-01-27 21:26:00|AVAX|1706390760|32.9163118389|32.9163118389|32.8809853155|32.8983762511
2024-01-27 21:27:00|AVAX|1706390820|32.9062553897|32.9172715505|32.8847089729|32.8851307076
2024-01-27 21:28:00|AVAX|1706390880|32.8814998107|32.892137425|32.8794572574|32.891802613
2024-01-27 21:29:00|AVAX|1706390940|32.8887186114|32.8972712924|32.8828400376|32.8838704486
2024-01-27 21:30:00|AVAX|1706391000|32.884685864|32.8915919443|32.8770089073|32.8857306184
2024-01-27 21:31:00|AVAX|1706391060|32.8897095739|32.8953149297|32.8613736102|32.870610418
2024-01-27 21:32:00|AVAX|1706391120|32.8716817386|32.8716817386|32.8225787514|32.8570635821
2024-01-27 21:33:00|AVAX|1706391180|32.8576036661|32.8826977649|32.8573942816|32.8826977649
2024-01-27 21:34:00|AVAX|1706391240|32.8905093459|32.9134646118|32.8876885554|32.892199271
2024-01-27 21:35:00|AVAX|1706391300|32.9004084354|32.9034484957|32.86854676|32.8733224482
2024-01-27 21:36:00|AVAX|1706391360|32.8747086858|32.938430301|32.8720472152|32.938326679
2024-01-27 21:37:00|AVAX|1706391420|32.938563866|32.9579955388|32.9384321178|32.9512517168
2024-01-27 21:38:00|AVAX|1706391480|32.9542031916|33.0031834812|32.9513719633|33.0031834812
2024-01-27 21:39:00|AVAX|1706391540|33.0032666318|33.0032666318|32.9628970103|32.9628970103
2024-01-27 21:40:00|AVAX|1706391600|32.963856106|32.9717775416|32.930956782|32.930956782
2024-01-27 21:41:00|AVAX|1706391660|32.9311299869|32.9613375859|32.9210238284|32.9568801757
2024-01-27 21:42:00|AVAX|1706391720|32.9519656592|32.9519656592|32.9081179627|32.9143291435
2024-01-27 21:43:00|AVAX|1706391780|32.9128306282|32.9173330556|32.9098430139|32.9108920483
2024-01-27 21:44:00|AVAX|1706391840|32.9071526492|32.9234338508|32.9071259399|32.9234338508
2024-01-27 21:45:00|AVAX|1706391900|32.9249809826|32.9346364398|32.9120212643|32.9120212643
2024-01-27 21:46:00|AVAX|1706391960|32.9120136215|32.9397288409|32.9120136215|32.9344963486
2024-01-27 21:47:00|AVAX|1706392020|32.9375413774|32.9469106506|32.9136533891|32.9136533891
2024-01-27 21:48:00|AVAX|1706392080|32.914452281|32.9162624314|32.9006149925|32.9038920214
2024-01-27 21:49:00|AVAX|1706392140|32.9035050769|32.9066135796|32.8888196347|32.895510371
2024-01-27 21:50:00|AVAX|1706392200|32.8892594121|32.8939446383|32.8783126942|32.8936825391
2024-01-27 21:51:00|AVAX|1706392260|32.9021050149|32.9096829289|32.8843080357|32.8910480268
2024-01-27 21:52:00|AVAX|1706392320|32.8943912185|32.9242069668|32.8934717372|32.918896611
2024-01-27 21:53:00|AVAX|1706392380|32.9188569953|32.9236257421|32.8939760894|32.9065862058
2024-01-27 21:54:00|AVAX|1706392440|32.9057567986|32.9163756844|32.8977128044|32.9068980249
2024-01-27 21:55:00|AVAX|1706392500|32.9062294882|32.9112867718|32.8845748131|32.8863826931
2024-01-27 21:56:00|AVAX|1706392560|32.8859072148|32.9292192391|32.880441142|32.9198301263
2024-01-27 21:57:00|AVAX|1706392620|32.9199788782|32.9485767923|32.9140331155|32.9485767923
2024-01-27 21:58:00|AVAX|1706392680|32.9573374894|32.9970239877|32.9573374894|32.9830381318
2024-01-27 21:59:00|AVAX|1706392740|32.9817703647|32.9948700914|32.9716578405|32.9716578405
2024-01-27 22:00:00|AVAX|1706392800|32.9702511109|32.9827287903|32.9646222049|32.9827287903
2024-01-27 22:01:00|AVAX|1706392860|32.9903004359|33.0104868055|32.9903004359|32.9924939653
2024-01-27 22:02:00|AVAX|1706392920|32.9954043213|33.0304092795|32.9954043213|33.0282921674
2024-01-27 22:03:00|AVAX|1706392980|33.0317814152|33.0373063831|33.0155609125|33.0308464633
2024-01-27 22:04:00|AVAX|1706393040|33.029865795|33.0315892377|32.9917657706|33.0198235461
2024-01-27 22:05:00|AVAX|1706393100|33.016227674|33.0512501978|33.016227674|33.0268507877
2024-01-27 22:06:00|AVAX|1706393160|33.0275300394|33.0466356664|33.0239610844|33.0331625095
2024-01-27 22:07:00|AVAX|1706393220|33.0319244888|33.0319244888|32.9570279852|32.9570279852
2024-01-27 22:08:00|AVAX|1706393280|32.957175302|32.9794763097|32.9498036614|32.9498036614
2024-01-27 22:09:00|AVAX|1706393340|32.942991916|32.9465316681|32.9018786217|32.9018786217
2024-01-27 22:10:00|AVAX|1706393400|32.9084805609|32.91709127|32.8974948949|32.9158664097
2024-01-27 22:11:00|AVAX|1706393460|32.9200124855|32.9471373916|32.9190650211|32.9315375696
2024-01-27 22:12:00|AVAX|1706393520|32.93226331|32.9424915722|32.9317892359|32.9357255965
2024-01-27 22:13:00|AVAX|1706393580|32.9362750211|32.9362750211|32.9094696465|32.9326375982
2024-01-27 22:14:00|AVAX|1706393640|32.932741223|32.932741223|32.9219586994|32.9251626798
2024-01-27 22:15:00|AVAX|1706393700|32.9274043444|32.9976035881|32.9274043444|32.9293495519
2024-01-27 22:16:00|AVAX|1706393760|32.9326256665|32.9472236059|32.8891562813|32.8891562813
2024-01-27 22:17:00|AVAX|1706393820|32.8862697789|32.9047398595|32.8836921907|32.9047398595
2024-01-27 22:18:00|AVAX|1706393880|32.9067553889|32.9129484201|32.8990532147|32.9040990714
2024-01-27 22:19:00|AVAX|1706393940|32.9041202008|32.9215580639|32.8987023323|32.9211165391
2024-01-27 22:20:00|AVAX|1706394000|32.9213991666|32.9228671767|32.9015275132|32.9015275132
2024-01-27 22:21:00|AVAX|1706394060|32.9004838265|32.9004838265|32.8831904812|32.8839321871
2024-01-27 22:22:00|AVAX|1706394120|32.8903961512|32.9236006021|32.8657002703|32.9236006021
2024-01-27 22:23:00|AVAX|1706394180|32.9239973514|32.9239973514|32.8716246193|32.8958612889
2024-01-27 22:24:00|AVAX|1706394240|32.8951914361|32.9328095433|32.8915900843|32.9328095433
2024-01-27 22:25:00|AVAX|1706394300|32.9343865126|32.9392021135|32.9293546797|32.9388332323
2024-01-27 22:26:00|AVAX|1706394360|32.9429216859|32.9510921141|32.93997598|32.9509867296
2024-01-27 22:27:00|AVAX|1706394420|32.9553851936|32.9582489896|32.9220030739|32.9298792062
2024-01-27 22:28:00|AVAX|1706394480|32.9297437402|32.9781646079|32.9297437402|32.9781646079
2024-01-27 22:29:00|AVAX|1706394540|32.9806801092|33.0135029869|32.9806801092|33.0108401349
2024-01-27 22:30:00|AVAX|1706394600|33.0108063928|33.0195924886|32.9944138593|32.9967686979
2024-01-27 22:31:00|AVAX|1706394660|32.9942954671|32.9994398663|32.9772243126|32.9782297136
2024-01-27 22:32:00|AVAX|1706394720|32.9749806136|33.0012724235|32.9742211561|32.9963215004
2024-01-27 22:33:00|AVAX|1706394780|33.0049720399|33.0290847176|33.003950966|33.0135012006
2024-01-27 22:34:00|AVAX|1706394840|33.0127287977|33.0331171659|33.0007305454|33.0331171659
2024-01-27 22:35:00|AVAX|1706394900|33.0359598356|33.0702389486|33.0359598356|33.0702389486
2024-01-27 22:36:00|AVAX|1706394960|33.0671740762|33.0884697012|33.0659012482|33.072329694
2024-01-27 22:37:00|AVAX|1706395020|33.0742493721|33.0876853323|33.0705509252|33.0876853323
2024-01-27 22:38:00|AVAX|1706395080|33.0869254061|33.0908633336|33.0835608008|33.0906846612
2024-01-27 22:39:00|AVAX|1706395140|33.0914046793|33.0927563375|33.0562018271|33.0609192475
2024-01-27 22:40:00|AVAX|1706395200|33.0605280163|33.0791432731|33.0589316497|33.0786212665
2024-01-27 22:41:00|AVAX|1706395260|33.0792513129|33.0792513129|33.0631026956|33.0631026956
2024-01-27 22:42:00|AVAX|1706395320|33.063730845|33.0879452632|33.063730845|33.0870037043
2024-01-27 22:43:00|AVAX|1706395380|33.0872903347|33.0959035112|33.0813113586|33.0892500479
2024-01-27 22:44:00|AVAX|1706395440|33.0932130145|33.1039203669|33.0927132089|33.0979895389
2024-01-27 22:45:00|AVAX|1706395500|33.1009718341|33.1041332414|33.0846058773|33.0846058773
2024-01-27 22:46:00|AVAX|1706395560|33.0847826659|33.0941185055|33.0841789352|33.0855712635
2024-01-27 22:47:00|AVAX|1706395620|33.0875013892|33.0963815325|33.0833262091|33.0875885634
2024-01-27 22:48:00|AVAX|1706395680|33.087883608|33.087883608|33.0225259213|33.0225259213
2024-01-27 22:49:00|AVAX|1706395740|33.0229300631|33.0357139897|33.0192478533|33.0223132671
2024-01-27 22:50:00|AVAX|1706395800|33.0218648868|33.0442590699|33.0206132985|33.0442590699
2024-01-27 22:51:00|AVAX|1706395860|33.0537810644|33.0870490947|33.051299834|33.0827660964
2024-01-27 22:52:00|AVAX|1706395920|33.0835939746|33.2187346297|33.0835939746|33.2187346297
2024-01-27 22:53:00|AVAX|1706395980|33.2373578281|33.2373578281|33.1134342146|33.1293716474
2024-01-27 22:54:00|AVAX|1706396040|33.1289565129|33.1289565129|33.0531584629|33.0649880967
2024-01-27 22:55:00|AVAX|1706396100|33.0677585908|33.0758110243|33.0677585908|33.0732835451
2024-01-27 22:56:00|AVAX|1706396160|33.0726758997|33.0743781721|33.0658592389|33.0704319231
2024-01-27 22:57:00|AVAX|1706396220|33.0693042966|33.0727283178|33.031240236|33.0727283178
2024-01-27 22:58:00|AVAX|1706396280|33.078905998|33.078905998|33.0537359545|33.0579244232
2024-01-27 22:59:00|AVAX|1706396340|33.058344535|33.0609872868|33.0290244989|33.0301172634
2024-01-27 23:00:00|AVAX|1706396400|33.0284812299|33.0908830855|33.0253808859|33.0908830855
2024-01-27 23:01:00|AVAX|1706396460|33.0881214114|33.0944112799|33.0005553905|33.0527845203
2024-01-27 23:02:00|AVAX|1706396520|33.0534613652|33.0663844371|33.0170586459|33.0170586459
2024-01-27 23:03:00|AVAX|1706396580|33.0184345547|33.0187901734|32.9744776346|32.9744776346
2024-01-27 23:04:00|AVAX|1706396640|32.974589252|32.974589252|32.9180940966|32.9191579338
2024-01-27 23:05:00|AVAX|1706396700|32.9065447072|32.9300471683|32.8951855475|32.9100135387
2024-01-27 23:06:00|AVAX|1706396760|32.9072982534|32.9881288064|32.9072982534|32.9880285131
2024-01-27 23:07:00|AVAX|1706396820|32.9848855251|33.069721377|32.9848855251|33.0550531618
2024-01-27 23:08:00|AVAX|1706396880|33.0569462871|33.1180218137|33.0544380384|33.1153430116
2024-01-27 23:09:00|AVAX|1706396940|33.1236529014|33.1809889866|33.1190813619|33.1809889866
2024-01-27 23:10:00|AVAX|1706397000|33.1949689806|33.1949689806|33.1415512865|33.1496613742
2024-01-27 23:11:00|AVAX|1706397060|33.1600616195|33.188294923|33.138309638|33.188294923
2024-01-27 23:12:00|AVAX|1706397120|33.1924089842|33.2142169982|33.1924089842|33.1951323131
2024-01-27 23:13:00|AVAX|1706397180|33.1937868075|33.200205886|33.1653590725|33.1953201309
2024-01-27 23:14:00|AVAX|1706397240|33.1929560315|33.3024336891|33.1806913602|33.280921406
2024-01-27 23:15:00|AVAX|1706397300|33.2788008329|33.2966482709|33.2571676163|33.2748115807
2024-01-27 23:16:00|AVAX|1706397360|33.2715431677|33.3052146044|33.2679613549|33.2693905184
2024-01-27 23:17:00|AVAX|1706397420|33.2698083944|33.2859470433|33.2620656803|33.2620656803
2024-01-27 23:18:00|AVAX|1706397480|33.2624320529|33.2629330241|33.1881204496|33.1881204496
2024-01-27 23:19:00|AVAX|1706397540|33.1933729398|33.2053734491|33.1765684336|33.1765684336
2024-01-27 23:20:00|AVAX|1706397600|33.1730753569|33.17592729|33.1572511403|33.1604044202
2024-01-27 23:21:00|AVAX|1706397660|33.1563396944|33.1563396944|33.1069578083|33.1405893011
2024-01-27 23:22:00|AVAX|1706397720|33.1437600484|33.1721867354|33.1147702304|33.1212216974
2024-01-27 23:23:00|AVAX|1706397780|33.1213888537|33.1634257955|33.1207474946|33.1619440885
2024-01-27 23:24:00|AVAX|1706397840|33.1615126021|33.1748345706|33.1560778384|33.1560778384
2024-01-27 23:25:00|AVAX|1706397900|33.1544446603|33.1545804479|33.1445622345|33.1538397031
2024-01-27 23:26:00|AVAX|1706397960|33.1602655426|33.2099987772|33.1601403914|33.2099987772
2024-01-27 23:27:00|AVAX|1706398020|33.2095747632|33.2369344951|33.2094481866|33.2335831086
2024-01-27 23:28:00|AVAX|1706398080|33.232533649|33.2433550674|33.2279993279|33.2387601181
2024-01-27 23:29:00|AVAX|1706398140|33.2340544715|33.2462891917|33.2340544715|33.2414000958
2024-01-27 23:30:00|AVAX|1706398200|33.2415710285|33.2659829759|33.2373662532|33.2647283446
2024-01-27 23:31:00|AVAX|1706398260|33.273189645|33.2823211085|33.273189645|33.2732728258
2024-01-27 23:32:00|AVAX|1706398320|33.2732823122|33.2796578231|33.2568589751|33.2573570928
2024-01-27 23:33:00|AVAX|1706398380|33.2620114357|33.2641352076|33.2341240741|33.2486779516
2024-01-27 23:34:00|AVAX|1706398440|33.2524889882|33.2524889882|33.2409020763|33.2409020763
2024-01-27 23:35:00|AVAX|1706398500|33.2405190797|33.2437170583|33.1366919235|33.1366919235
2024-01-27 23:36:00|AVAX|1706398560|33.1276013913|33.1302265114|33.0889737192|33.1017231631
2024-01-27 23:37:00|AVAX|1706398620|33.1019280871|33.1100937056|33.0480033713|33.0543681804
2024-01-27 23:38:00|AVAX|1706398680|33.0542652444|33.0942798643|33.0419949468|33.0814364517
2024-01-27 23:39:00|AVAX|1706398740|33.0760917394|33.076098775|33.0334099256|33.0367377985
2024-01-27 23:40:00|AVAX|1706398800|33.0352010669|33.0796376332|33.0228243308|33.0588983644
2024-01-27 23:41:00|AVAX|1706398860|33.0577403135|33.0577403135|33.0020649491|33.0168691834
2024-01-27 23:42:00|AVAX|1706398920|33.0228087412|33.0245928546|33.0156600913|33.0245928546
2024-01-27 23:43:00|AVAX|1706398980|33.0247675115|33.1598770853|33.0247675115|33.1596337382
2024-01-27 23:44:00|AVAX|1706399040|33.1636479799|33.1691927093|33.1533009286|33.1664231063
2024-01-27 23:45:00|AVAX|1706399100|33.166128006|33.1947665277|33.1554346425|33.1947665277
2024-01-27 23:46:00|AVAX|1706399160|33.1942534227|33.1942534227|33.1735095418|33.1864896198
2024-01-27 23:47:00|AVAX|1706399220|33.1894379787|33.2190222355|33.1894379787|33.2183986833
2024-01-27 23:48:00|AVAX|1706399280|33.2162472226|33.2271900268|33.1994926108|33.2066242778
2024-01-27 23:49:00|AVAX|1706399340|33.2075131478|33.2299046403|33.2052344469|33.2251792864
2024-01-27 23:50:00|AVAX|1706399400|33.22508699|33.2577913344|33.22508699|33.2525024831
2024-01-27 23:51:00|AVAX|1706399460|33.2529204234|33.2708497938|33.2529204234|33.262708515
2024-01-27 23:52:00|AVAX|1706399520|33.2572741549|33.2829936954|33.2515003394|33.2809143414
2024-01-27 23:53:00|AVAX|1706399580|33.2806194511|33.2806194511|33.2209805039|33.2278975644
2024-01-27 23:54:00|AVAX|1706399640|33.2276343123|33.2369587837|33.1951042729|33.1963749664
2024-01-27 23:55:00|AVAX|1706399700|33.1963073275|33.2608647911|33.1866798387|33.2602169987
2024-01-27 23:56:00|AVAX|1706399760|33.2603116635|33.304625339|33.2490258334|33.298177296
2024-01-27 23:57:00|AVAX|1706399820|33.3018347324|33.3161511976|33.3018347324|33.3122708116
2024-01-27 23:58:00|AVAX|1706399880|33.3118653292|33.3209250702|33.3066804238|33.3124411406
2024-01-27 23:59:00|AVAX|1706399940|33.3188836494|33.3296939111|33.3109940711|33.3109940711
2024-01-28 00:00:00|AVAX|1706400000|33.3167889894|33.3375892089|33.315981926|33.3328210719
2024-01-28 00:01:00|AVAX|1706400060|33.3288309275|33.3598137136|33.3011829954|33.3030391621
2024-01-28 00:02:00|AVAX|1706400120|33.2933553845|33.2986977986|33.2602990501|33.2602990501
2024-01-28 00:03:00|AVAX|1706400180|33.259936642|33.2674983051|33.2581667476|33.2649701325
2024-01-28 00:04:00|AVAX|1706400240|33.2662633282|33.4051777138|33.2636303327|33.3862302337
2024-01-28 00:05:00|AVAX|1706400300|33.3864154285|33.4546491807|33.363851835|33.4546491807
2024-01-28 00:06:00|AVAX|1706400360|33.4690543469|33.4690543469|33.4430886418|33.4453129081
2024-01-28 00:07:00|AVAX|1706400420|33.4413958645|33.4413958645|33.3949026377|33.3963705563
2024-01-28 00:08:00|AVAX|1706400480|33.4005007555|33.4098309239|33.396525365|33.4098309239
2024-01-28 00:09:00|AVAX|1706400540|33.4122624455|33.4415696208|33.4116336063|33.4389737814
2024-01-28 00:10:00|AVAX|1706400600|33.4424127522|33.4424127522|33.4075898053|33.4075898053
2024-01-28 00:11:00|AVAX|1706400660|33.4096223935|33.4277364746|33.4068058803|33.4277093147
2024-01-28 00:12:00|AVAX|1706400720|33.4239873531|33.4741513917|33.4190332348|33.4458838148
2024-01-28 00:13:00|AVAX|1706400780|33.443755767|33.5747422883|33.4426308152|33.5747422883
2024-01-28 00:14:00|AVAX|1706400840|33.5882296322|33.5969900567|33.5371842137|33.5371842137
2024-01-28 00:15:00|AVAX|1706400900|33.5284115661|33.5556212117|33.5283596181|33.5496427034
2024-01-28 00:16:00|AVAX|1706400960|33.5831127535|33.6347234578|33.5740465049|33.6225510837
2024-01-28 00:17:00|AVAX|1706401020|33.6245392743|33.6315777742|33.6125438082|33.6304462063
2024-01-28 00:18:00|AVAX|1706401080|33.6308955497|33.65106914|33.6216163238|33.6398489485
2024-01-28 00:19:00|AVAX|1706401140|33.6397137688|33.647056907|33.6150977038|33.647056907
2024-01-28 00:20:00|AVAX|1706401200|33.6440740768|33.6781059026|33.6142109388|33.6609801734
2024-01-28 00:21:00|AVAX|1706401260|33.6636493312|33.7026021346|33.6098427178|33.61344354
2024-01-28 00:22:00|AVAX|1706401320|33.6130534631|33.6256545935|33.6060144704|33.6243175788
2024-01-28 00:23:00|AVAX|1706401380|33.6276104743|33.6963772237|33.6256410797|33.6693086408
2024-01-28 00:24:00|AVAX|1706401440|33.6691836973|33.6691836973|33.6379011328|33.6488862717
2024-01-28 00:25:00|AVAX|1706401500|33.6414334539|33.6414334539|33.6000084538|33.6001417425
2024-01-28 00:26:00|AVAX|1706401560|33.6001187829|33.6161727014|33.5902354118|33.6098861656
2024-01-28 00:27:00|AVAX|1706401620|33.6107633397|33.6107633397|33.5773361857|33.5838034222
2024-01-28 00:28:00|AVAX|1706401680|33.5804121684|33.6128853348|33.5696934558|33.6128853348
2024-01-28 00:29:00|AVAX|1706401740|33.6196340973|33.6306801549|33.5821630226|33.6290522904
2024-01-28 00:30:00|AVAX|1706401800|33.6319543427|33.6344008057|33.6034891251|33.6034891251
2024-01-28 00:31:00|AVAX|1706401860|33.6032241599|33.6214377484|33.5288992962|33.5316155946
2024-01-28 00:32:00|AVAX|1706401920|33.5308791767|33.5358846919|33.5049556649|33.5133799348
2024-01-28 00:33:00|AVAX|1706401980|33.5136190342|33.5180615835|33.5042456173|33.5180615835
2024-01-28 00:34:00|AVAX|1706402040|33.5185338878|33.5689481728|33.5165312505|33.5165312505
2024-01-28 00:35:00|AVAX|1706402100|33.514641178|33.5612014015|33.5055271657|33.5471648441
2024-01-28 00:36:00|AVAX|1706402160|33.5409579349|33.5449022316|33.5106040207|33.5240497421
2024-01-28 00:37:00|AVAX|1706402220|33.5247225935|33.5292495686|33.5067391012|33.5255237252
2024-01-28 00:38:00|AVAX|1706402280|33.526445629|33.5921310234|33.5145193518|33.5889001594
2024-01-28 00:39:00|AVAX|1706402340|33.5860448722|33.6113211795|33.5574741659|33.5911252396
2024-01-28 00:40:00|AVAX|1706402400|33.5908044577|33.6550165197|33.5904763278|33.652921902
2024-01-28 00:41:00|AVAX|1706402460|33.6521661381|33.6521661381|33.601659906|33.601659906
2024-01-28 00:42:00|AVAX|1706402520|33.6019618331|33.6128860798|33.5773631475|33.6128860798
2024-01-28 00:43:00|AVAX|1706402580|33.6203060874|33.6698659179|33.6171210739|33.6284505779
2024-01-28 00:44:00|AVAX|1706402640|33.6272213018|33.6414272142|33.5864121959|33.6414272142
2024-01-28 00:45:00|AVAX|1706402700|33.6415707823|33.650220091|33.61590878|33.61590878
2024-01-28 00:46:00|AVAX|1706402760|33.6176961909|33.6291927228|33.5808898962|33.5812807752
2024-01-28 00:47:00|AVAX|1706402820|33.5999761692|33.6111309996|33.5860624626|33.5925870971
2024-01-28 00:48:00|AVAX|1706402880|33.5927242484|33.6034051754|33.5812751558|33.5837406565
2024-01-28 00:49:00|AVAX|1706402940|33.5872724315|33.639928082|33.5872724315|33.639928082
2024-01-28 00:50:00|AVAX|1706403000|33.6422341816|33.6422341816|33.604596811|33.624084972
2024-01-28 00:51:00|AVAX|1706403060|33.6244926465|33.6402862057|33.6189863189|33.6402094347
2024-01-28 00:52:00|AVAX|1706403120|33.6408637656|33.7607822089|33.6404959366|33.7493193958
2024-01-28 00:53:00|AVAX|1706403180|33.7497312418|33.7991604542|33.7314877574|33.7314877574
2024-01-28 00:54:00|AVAX|1706403240|33.7296598198|33.7441616351|33.7172365182|33.7332338872
2024-01-28 00:55:00|AVAX|1706403300|33.7388590667|33.7455358781|33.6661070023|33.6661070023
2024-01-28 00:56:00|AVAX|1706403360|33.6715153002|33.6836876696|33.6381923608|33.6388811937
2024-01-28 00:57:00|AVAX|1706403420|33.6363566555|33.6387382628|33.6212461699|33.6241226027
2024-01-28 00:58:00|AVAX|1706403480|33.6048432142|33.6281805321|33.5944479654|33.5944479654
2024-01-28 00:59:00|AVAX|1706403540|33.5928720257|33.6037033226|33.5805407753|33.5805407753
2024-01-28 01:00:00|AVAX|1706403600|33.5790982582|33.6100611637|33.5790982582|33.603371103
2024-01-28 01:01:00|AVAX|1706403660|33.6063467881|33.7001286815|33.6012966075|33.7001286815
2024-01-28 01:02:00|AVAX|1706403720|33.713041318|33.7544058363|33.6977162025|33.7544058363
2024-01-28 01:03:00|AVAX|1706403780|33.7508090087|33.7508090087|33.722332633|33.722332633
2024-01-28 01:04:00|AVAX|1706403840|33.7223800125|33.7546834088|33.6974536337|33.7463455624
2024-01-28 01:05:00|AVAX|1706403900|33.7464482959|33.7542988217|33.7422077458|33.7518301722
2024-01-28 01:06:00|AVAX|1706403960|33.7494658635|33.808137669|33.7494658635|33.808137669
2024-01-28 01:07:00|AVAX|1706404020|33.8073772162|33.8376741099|33.7837794192|33.8145221837
2024-01-28 01:08:00|AVAX|1706404080|33.8200101881|33.8308882327|33.8029823031|33.8308882327
2024-01-28 01:09:00|AVAX|1706404140|33.8279830575|33.8438530971|33.8087375213|33.810674942
2024-01-28 01:10:00|AVAX|1706404200|33.8111593603|33.8581431488|33.8094236356|33.8522180887
2024-01-28 01:11:00|AVAX|1706404260|33.8523043569|33.8927190767|33.8446231821|33.8927190767
2024-01-28 01:12:00|AVAX|1706404320|33.885558949|33.8906579413|33.8713925718|33.8775890519
2024-01-28 01:13:00|AVAX|1706404380|33.8785541554|33.8785541554|33.797734699|33.797734699
2024-01-28 01:14:00|AVAX|1706404440|33.8021990264|33.8550097578|33.7952705353|33.8550097578
2024-01-28 01:15:00|AVAX|1706404500|33.855616682|33.85905293|33.840257882|33.8537998245
2024-01-28 01:16:00|AVAX|1706404560|33.8541240875|33.8596170401|33.8176647982|33.8329473526
2024-01-28 01:17:00|AVAX|1706404620|33.8335747111|33.9055562115|33.8335747111|33.8958755404
2024-01-28 01:18:00|AVAX|1706404680|33.8934276182|33.9569028103|33.8932396913|33.956638212
2024-01-28 01:19:00|AVAX|1706404740|33.9571108009|34.0600562261|33.9378595665|34.0373533207
2024-01-28 01:20:00|AVAX|1706404800|34.032239881|34.0497056086|34.0255183018|34.0497056086
2024-01-28 01:21:00|AVAX|1706404860|34.0559166283|34.0863259259|34.0303105066|34.0579462207
2024-01-28 01:22:00|AVAX|1706404920|34.0593769313|34.0593769313|34.0233398007|34.0437648486
2024-01-28 01:23:00|AVAX|1706404980|34.0417074892|34.0579910603|34.0339888411|34.0516032285
2024-01-28 01:24:00|AVAX|1706405040|34.0548446851|34.0745848199|34.0450161862|34.0658565144
2024-01-28 01:25:00|AVAX|1706405100|34.066577807|34.2864409443|34.066577807|34.2698311916
2024-01-28 01:26:00|AVAX|1706405160|34.2714419552|34.2836561314|34.2259774308|34.2621898747
2024-01-28 01:27:00|AVAX|1706405220|34.253831771|34.2917080157|34.2523618028|34.2878602908
2024-01-28 01:28:00|AVAX|1706405280|34.2892340075|34.2964109646|34.2404248515|34.2666325825
2024-01-28 01:29:00|AVAX|1706405340|34.2670452473|34.2963749441|34.2410362955|34.2937504721
2024-01-28 01:30:00|AVAX|1706405400|34.2917222344|34.2917222344|34.2736046163|34.2812684834
2024-01-28 01:31:00|AVAX|1706405460|34.2840757312|34.3659371559|34.2691296152|34.3659371559
2024-01-28 01:32:00|AVAX|1706405520|34.3633612956|34.4558547994|34.360227012|34.4341820755
2024-01-28 01:33:00|AVAX|1706405580|34.4338100155|34.5343462875|34.4338100155|34.4959338433
2024-01-28 01:34:00|AVAX|1706405640|34.4714953731|34.4714953731|34.3649388007|34.3687717883
2024-01-28 01:35:00|AVAX|1706405700|34.3667353772|34.3667353772|34.2335799975|34.2683242318
2024-01-28 01:36:00|AVAX|1706405760|34.2716112914|34.2761981931|34.1668228705|34.2023091184
2024-01-28 01:37:00|AVAX|1706405820|34.203405584|34.203405584|34.0410770679|34.0410770679
2024-01-28 01:38:00|AVAX|1706405880|34.053522363|34.1785323889|34.053522363|34.1785323889
2024-01-28 01:39:00|AVAX|1706405940|34.1721735737|34.3629630561|34.1721735737|34.294417422
2024-01-28 01:40:00|AVAX|1706406000|34.3081872125|34.3090170335|34.217973889|34.217973889
2024-01-28 01:41:00|AVAX|1706406060|34.221204584|34.221204584|34.1451283699|34.1451283699
2024-01-28 01:42:00|AVAX|1706406120|34.1448133355|34.1448133355|34.111132621|34.1406655436
2024-01-28 01:43:00|AVAX|1706406180|34.1460298449|34.2093386878|34.1460298449|34.2086956737
2024-01-28 01:44:00|AVAX|1706406240|34.2150796218|34.2522442447|34.2150796218|34.2468742247
2024-01-28 01:45:00|AVAX|1706406300|34.2511104378|34.2517480941|34.1624737335|34.167068489
2024-01-28 01:46:00|AVAX|1706406360|34.1685456203|34.1730583557|34.1044928531|34.1089138244
2024-01-28 01:47:00|AVAX|1706406420|34.0990018625|34.0995711001|34.047165699|34.0632766286
2024-01-28 01:48:00|AVAX|1706406480|34.0703852731|34.108723738|34.0590390382|34.0929108385
2024-01-28 01:49:00|AVAX|1706406540|34.0889177871|34.1654941065|34.0879276668|34.1632221119
2024-01-28 01:50:00|AVAX|1706406600|34.1584166559|34.1755096293|34.0774083233|34.0775516837
2024-01-28 01:51:00|AVAX|1706406660|34.0788980572|34.089902915|34.03751154|34.0586331277
2024-01-28 01:52:00|AVAX|1706406720|34.0552338374|34.0825673342|34.0400801783|34.0654707134
2024-01-28 01:53:00|AVAX|1706406780|34.0646852742|34.1347544222|34.0637121696|34.1280576688
2024-01-28 01:54:00|AVAX|1706406840|34.1277608677|34.3024589798|34.1277608677|34.2871959454
2024-01-28 01:55:00|AVAX|1706406900|34.2636297723|34.2904829051|34.2521096523|34.2834894541
2024-01-28 01:56:00|AVAX|1706406960|34.2810332172|34.2980444822|34.2547115398|34.2922184982
2024-01-28 01:57:00|AVAX|1706407020|34.2948362063|34.2948362063|34.1958543074|34.1974932449
2024-01-28 01:58:00|AVAX|1706407080|34.1973030895|34.2427100246|34.1957721111|34.242159238
2024-01-28 01:59:00|AVAX|1706407140|34.2414539562|34.2706110172|34.2383045261|34.2383045261
2024-01-28 02:00:00|AVAX|1706407200|34.2374955152|34.2374955152|34.144834782|34.144834782
2024-01-28 02:01:00|AVAX|1706407260|34.141917391|34.2067770245|34.141917391|34.2067770245
2024-01-28 02:02:00|AVAX|1706407320|34.2120837618|34.2120837618|34.1312162747|34.1595092425
2024-01-28 02:03:00|AVAX|1706407380|34.1587194499|34.181489736|34.1558932567|34.1659099982
2024-01-28 02:04:00|AVAX|1706407440|34.1613089091|34.1613089091|34.0696007792|34.0929195139
2024-01-28 02:05:00|AVAX|1706407500|34.0977674791|34.1016070225|34.0674486987|34.0694717099
2024-01-28 02:06:00|AVAX|1706407560|34.0686004463|34.1022876679|34.0501884521|34.0501884521
2024-01-28 02:07:00|AVAX|1706407620|34.0486761052|34.0962464242|34.0486761052|34.0783411847
2024-01-28 02:08:00|AVAX|1706407680|34.078266211|34.1271611514|34.0773661009|34.1252986
2024-01-28 02:09:00|AVAX|1706407740|34.1252508243|34.1289984892|34.0895853652|34.0895853652
2024-01-28 02:10:00|AVAX|1706407800|34.0935889129|34.155097338|34.092979242|34.153811744
2024-01-28 02:11:00|AVAX|1706407860|34.1570228665|34.202748341|34.1570228665|34.1804784425
2024-01-28 02:12:00|AVAX|1706407920|34.1803391446|34.2026450357|34.1187884949|34.1187884949
2024-01-28 02:13:00|AVAX|1706407980|34.1119738427|34.1162312291|34.0300913437|34.0546768439
2024-01-28 02:14:00|AVAX|1706408040|34.0570830162|34.0686871127|34.0552428902|34.0662149514
2024-01-28 02:15:00|AVAX|1706408100|34.0709171613|34.0824329999|34.05133431|34.0529941436
2024-01-28 02:16:00|AVAX|1706408160|34.0526996273|34.0567864418|34.0068062827|34.0068062827
2024-01-28 02:17:00|AVAX|1706408220|34.0033508686|34.0138145287|33.9727425641|33.9794912357
2024-01-28 02:18:00|AVAX|1706408280|33.9760400363|33.9792475683|33.9460013917|33.947757
2024-01-28 02:19:00|AVAX|1706408340|33.9470298156|33.9495624944|33.9055302202|33.9378685374
2024-01-28 02:20:00|AVAX|1706408400|33.9379188443|34.0554629815|33.9351822619|34.0386565139
2024-01-28 02:21:00|AVAX|1706408460|34.0344624373|34.0358902879|33.9889003523|34.0143969975
2024-01-28 02:22:00|AVAX|1706408520|34.0141466398|34.0144097898|33.9790104643|33.9962051642
2024-01-28 02:23:00|AVAX|1706408580|33.9961798454|34.0256154218|33.9927567297|34.0149880576
2024-01-28 02:24:00|AVAX|1706408640|34.0135447358|34.0152421419|33.9836304163|33.9836304163
2024-01-28 02:25:00|AVAX|1706408700|33.9856568094|33.9903342775|33.9607972985|33.9772679979
2024-01-28 02:26:00|AVAX|1706408760|33.9796299158|34.0160805726|33.977995213|34.0160805726
2024-01-28 02:27:00|AVAX|1706408820|34.0190203962|34.0963332512|34.0190203962|34.0873378069
2024-01-28 02:28:00|AVAX|1706408880|34.0870278995|34.1072791859|34.0658439654|34.0658439654
2024-01-28 02:29:00|AVAX|1706408940|34.0621479522|34.0706321325|34.044943854|34.046022199
2024-01-28 02:30:00|AVAX|1706409000|34.0489517347|34.0602988132|34.0397259811|34.0596002324
2024-01-28 02:31:00|AVAX|1706409060|34.0599346279|34.0993876334|34.0598277708|34.0987590247
2024-01-28 02:32:00|AVAX|1706409120|34.0984520837|34.1636640752|34.0937726922|34.1585041065
2024-01-28 02:33:00|AVAX|1706409180|34.1575397379|34.1575397379|34.0664240955|34.0752560601
2024-01-28 02:34:00|AVAX|1706409240|34.0759229892|34.0927832206|34.0611369025|34.0611369025
2024-01-28 02:35:00|AVAX|1706409300|34.0527997027|34.0655854928|34.0504693627|34.0571140018
2024-01-28 02:36:00|AVAX|1706409360|34.0593802873|34.0885728934|34.0473101707|34.0844969235
2024-01-28 02:37:00|AVAX|1706409420|34.0808298389|34.1160441078|34.0745144544|34.0808931065
2024-01-28 02:38:00|AVAX|1706409480|34.0802585087|34.1009147627|34.0768370926|34.0895013269
2024-01-28 02:39:00|AVAX|1706409540|34.089096636|34.0901898641|34.0717084499|34.0900128247
2024-01-28 02:40:00|AVAX|1706409600|34.0901808273|34.1109037714|34.0854731041|34.0980119762
2024-01-28 02:41:00|AVAX|1706409660|34.1159040805|34.1371191943|34.069579884|34.0696318313
2024-01-28 02:42:00|AVAX|1706409720|34.0682311908|34.068444106|33.9872098377|33.9872098377
2024-01-28 02:43:00|AVAX|1706409780|33.9873067955|33.9978746248|33.9665550258|33.9892101504
2024-01-28 02:44:00|AVAX|1706409840|33.9899670054|33.9914700118|33.9609370217|33.9735761686
2024-01-28 02:45:00|AVAX|1706409900|33.9725671796|33.993233625|33.9701699313|33.9701699313
2024-01-28 02:46:00|AVAX|1706409960|33.9717014742|33.9726046064|33.9487673504|33.9726046064
2024-01-28 02:47:00|AVAX|1706410020|33.9732597017|34.0256450838|33.9673103404|34.0256450838
2024-01-28 02:48:00|AVAX|1706410080|34.0272613538|34.0416836227|34.0164267124|34.0248584183
2024-01-28 02:49:00|AVAX|1706410140|34.0163226461|34.0867077776|34.0163226461|34.0780664493
2024-01-28 02:50:00|AVAX|1706410200|34.0819662744|34.0823766887|34.0432682589|34.0608285848
2024-01-28 02:51:00|AVAX|1706410260|34.0618635435|34.0852536034|34.0618635435|34.0784004201
2024-01-28 02:52:00|AVAX|1706410320|34.0827896476|34.1202110218|34.0827896476|34.1202110218
2024-01-28 02:53:00|AVAX|1706410380|34.1293249024|34.1669310845|34.1283948146|34.1593444862
2024-01-28 02:54:00|AVAX|1706410440|34.1615973222|34.1672421043|34.1231306733|34.1274877423
2024-01-28 02:55:00|AVAX|1706410500|34.1301569501|34.1583780465|34.1301569501|34.1583780465
2024-01-28 02:56:00|AVAX|1706410560|34.1599549774|34.204035269|34.1522143337|34.204035269
2024-01-28 02:57:00|AVAX|1706410620|34.207415062|34.2318561822|34.1877479262|34.2193721265
2024-01-28 02:58:00|AVAX|1706410680|34.2193055306|34.2193055306|34.1571275011|34.1575335152
2024-01-28 02:59:00|AVAX|1706410740|34.1572452705|34.171383569|34.1382734664|34.1396220031
2024-01-28 03:00:00|AVAX|1706410800|34.132533903|34.132533903|34.1118455114|34.1207571277
2024-01-28 03:01:00|AVAX|1706410860|34.1216288589|34.1781653377|34.1214773067|34.1772936249
2024-01-28 03:02:00|AVAX|1706410920|34.1810929464|34.1923936172|34.1466260004|34.1725141342
2024-01-28 03:03:00|AVAX|1706410980|34.1723137286|34.2051778681|34.1721080333|34.2035734953
2024-01-28 03:04:00|AVAX|1706411040|34.2063253074|34.2168024214|34.1933572886|34.2125518708
2024-01-28 03:05:00|AVAX|1706411100|34.2125871285|34.2179007768|34.194732016|34.2147562066
2024-01-28 03:06:00|AVAX|1706411160|34.2149775366|34.2418424697|34.2074700859|34.2342889977
2024-01-28 03:07:00|AVAX|1706411220|34.2340258386|34.2474344127|34.209869413|34.209869413
2024-01-28 03:08:00|AVAX|1706411280|34.2072382827|34.233129211|34.1954292165|34.2327226256
2024-01-28 03:09:00|AVAX|1706411340|34.2327326009|34.2435312864|34.2184339936|34.2399502006
2024-01-28 03:10:00|AVAX|1706411400|34.2188987079|34.2900439944|34.1988032089|34.2890354954
2024-01-28 03:11:00|AVAX|1706411460|34.2912594066|34.3840860451|34.2912594066|34.3840860451
2024-01-28 03:12:00|AVAX|1706411520|34.3899236262|34.5472646981|34.3899236262|34.5271958221
2024-01-28 03:13:00|AVAX|1706411580|34.5223073116|34.6284047485|34.5147171412|34.6284047485
2024-01-28 03:14:00|AVAX|1706411640|34.6257793286|34.6796117304|34.6255087224|34.6570608928
2024-01-28 03:15:00|AVAX|1706411700|34.6557049031|34.7262810653|34.6557049031|34.709692662
2024-01-28 03:16:00|AVAX|1706411760|34.7115598172|34.8956860506|34.7054693678|34.8799260725
2024-01-28 03:17:00|AVAX|1706411820|34.8829745279|35.0679132623|34.8829745279|35.0679132623
2024-01-28 03:18:00|AVAX|1706411880|35.0630857575|35.5777775289|35.0595863761|35.5020108216
2024-01-28 03:19:00|AVAX|1706411940|35.5194249815|35.5661632459|35.3827014689|35.4004706693
2024-01-28 03:20:00|AVAX|1706412000|35.4067166362|35.4067166362|35.224771109|35.224771109
2024-01-28 03:21:00|AVAX|1706412060|35.1908878116|35.3156064651|35.154045401|35.3156064651
2024-01-28 03:22:00|AVAX|1706412120|35.3109314549|35.4236625471|35.2729633763|35.2969502716
2024-01-28 03:23:00|AVAX|1706412180|35.3087327296|35.4047545045|35.3087327296|35.3357827456
2024-01-28 03:24:00|AVAX|1706412240|35.3309163001|35.423894159|35.3079830363|35.3135389882
2024-01-28 03:25:00|AVAX|1706412300|35.3374960607|35.4032266026|35.3366267808|35.3705665451
2024-01-28 03:26:00|AVAX|1706412360|35.3768770018|35.5971397653|35.3573872296|35.5744269455
2024-01-28 03:27:00|AVAX|1706412420|35.5670331361|35.7486894196|35.5663385941|35.6730927987
2024-01-28 03:28:00|AVAX|1706412480|35.6831085069|35.7189700592|35.6164409592|35.6223223709
2024-01-28 03:29:00|AVAX|1706412540|35.6528474573|35.6528474573|35.5763827852|35.6454240723
2024-01-28 03:30:00|AVAX|1706412600|35.6767640797|35.7074333221|35.6261942528|35.6493334591
2024-01-28 03:31:00|AVAX|1706412660|35.6543176112|35.7311376537|35.6541443337|35.7069605544
2024-01-28 03:32:00|AVAX|1706412720|35.7030958501|35.7035465256|35.5784844756|35.5784844756
2024-01-28 03:33:00|AVAX|1706412780|35.5593186917|35.5593186917|35.4124655607|35.4570962641
2024-01-28 03:34:00|AVAX|1706412840|35.467347122|35.6295101788|35.467347122|35.6295101788
2024-01-28 03:35:00|AVAX|1706412900|35.6239784881|35.6239784881|35.4620952699|35.4654023409
2024-01-28 03:36:00|AVAX|1706412960|35.4729735144|35.5044322164|35.4598473902|35.4671004754
2024-01-28 03:37:00|AVAX|1706413020|35.4641176364|35.5600287816|35.3996266303|35.5413121383
2024-01-28 03:38:00|AVAX|1706413080|35.5309310627|35.5449285426|35.4596787354|35.4809310347
2024-01-28 03:39:00|AVAX|1706413140|35.4742588394|35.6169258224|35.4734588716|35.5916917755
2024-01-28 03:40:00|AVAX|1706413200|35.5765484539|35.6607683764|35.5765484539|35.6484603604
2024-01-28 03:41:00|AVAX|1706413260|35.6520428793|35.8496342676|35.581193004|35.8496342676
2024-01-28 03:42:00|AVAX|1706413320|35.9018892692|36.0683207126|35.9018892692|36.0683207126
2024-01-28 03:43:00|AVAX|1706413380|36.0723115439|36.0996757895|35.9900751859|36.032437684
2024-01-28 03:44:00|AVAX|1706413440|36.0612433586|36.1030241954|35.9575438197|36.1028186754
2024-01-28 03:45:00|AVAX|1706413500|36.0905708477|36.0905708477|35.9791246799|35.9796915565
2024-01-28 03:46:00|AVAX|1706413560|35.9815073008|36.1050904172|35.9755459546|36.047526158
2024-01-28 03:47:00|AVAX|1706413620|36.0355254252|36.0530962014|35.9060668975|35.9060668975
2024-01-28 03:48:00|AVAX|1706413680|35.9015016965|35.9309714108|35.752976728|35.752976728
2024-01-28 03:49:00|AVAX|1706413740|35.761500884|35.761500884|35.5670278478|35.6127800259
2024-01-28 03:50:00|AVAX|1706413800|35.6472552158|35.6820966843|35.6341888115|35.6422611225
2024-01-28 03:51:00|AVAX|1706413860|35.6634009515|35.7494046828|35.6534846026|35.6634482314
2024-01-28 03:52:00|AVAX|1706413920|35.6491730526|35.7598713947|35.6491730526|35.7598713947
2024-01-28 03:53:00|AVAX|1706413980|35.7590312323|35.7614553734|35.5596363361|35.5766104142
2024-01-28 03:54:00|AVAX|1706414040|35.5660182864|35.7733479104|35.5566872532|35.7400041247
2024-01-28 03:55:00|AVAX|1706414100|35.7374751712|35.7374751712|35.6498553984|35.7153868425
2024-01-28 03:56:00|AVAX|1706414160|35.7776870771|35.8606089947|35.7776870771|35.8119268657
2024-01-28 03:57:00|AVAX|1706414220|35.8112354173|35.836127855|35.7702362252|35.7853019086
2024-01-28 03:58:00|AVAX|1706414280|35.7701115375|35.875321929|35.7701115375|35.8482967649
2024-01-28 03:59:00|AVAX|1706414340|35.8404536264|35.8604678848|35.7878616074|35.790288848
2024-01-28 04:00:00|AVAX|1706414400|35.802017727|35.9170376548|35.79514707|35.901162319
2024-01-28 04:01:00|AVAX|1706414460|35.8937420031|35.9248177349|35.8694555954|35.8694555954
2024-01-28 04:02:00|AVAX|1706414520|35.8689075588|35.8707193649|35.7114397503|35.7193823979
2024-01-28 04:03:00|AVAX|1706414580|35.7130498407|35.7565570381|35.6664111607|35.7301233968
2024-01-28 04:04:00|AVAX|1706414640|35.7322785237|35.7528250832|35.7071433799|35.743013462
2024-01-28 04:05:00|AVAX|1706414700|35.7271105142|35.7271105142|35.6437692365|35.7107580191
2024-01-28 04:06:00|AVAX|1706414760|35.7054869291|35.7369969885|35.6623679899|35.6644352487
2024-01-28 04:07:00|AVAX|1706414820|35.6604483371|35.6963959031|35.6247209582|35.6502998519
2024-01-28 04:08:00|AVAX|1706414880|35.6439832582|35.6439832582|35.5921549324|35.5921549324
2024-01-28 04:09:00|AVAX|1706414940|35.5809453577|35.5995914232|35.5604318681|35.5698382423
2024-01-28 04:10:00|AVAX|1706415000|35.5456926379|35.5490464544|35.4985398151|35.5169722094
2024-01-28 04:11:00|AVAX|1706415060|35.5281607963|35.5738705702|35.5281607963|35.5700745398
2024-01-28 04:12:00|AVAX|1706415120|35.5723001306|35.6146131621|35.5284570528|35.528946834
2024-01-28 04:13:00|AVAX|1706415180|35.5280404701|35.5462222581|35.5117616597|35.5262637096
2024-01-28 04:14:00|AVAX|1706415240|35.5336277507|35.5800540345|35.5205893231|35.5738509897
2024-01-28 04:15:00|AVAX|1706415300|35.5748126225|35.6241267017|35.5158485852|35.6189280065
2024-01-28 04:16:00|AVAX|1706415360|35.6100733407|35.6100733407|35.5233647202|35.5259666584
2024-01-28 04:17:00|AVAX|1706415420|35.5046599816|35.5113179781|35.4562084393|35.498312789
2024-01-28 04:18:00|AVAX|1706415480|35.504922041|35.5535409805|35.4958405541|35.5518878074
2024-01-28 04:19:00|AVAX|1706415540|35.5550668604|35.572754126|35.5249035259|35.5249035259
2024-01-28 04:20:00|AVAX|1706415600|35.5205743697|35.5262159747|35.467114072|35.4778785637
2024-01-28 04:21:00|AVAX|1706415660|35.4780183295|35.4950051402|35.4588413711|35.4631428822
2024-01-28 04:22:00|AVAX|1706415720|35.45667289|35.5152798038|35.3985165374|35.5152798038
2024-01-28 04:23:00|AVAX|1706415780|35.5281707037|35.5357085599|35.4596973261|35.4596973261
2024-01-28 04:24:00|AVAX|1706415840|35.4587304826|35.4687110301|35.4269653792|35.4592064056
2024-01-28 04:25:00|AVAX|1706415900|35.4552907733|35.4806066593|35.4378972109|35.4378972109
2024-01-28 04:26:00|AVAX|1706415960|35.4368794528|35.4625626127|35.4354983176|35.4538740658
2024-01-28 04:27:00|AVAX|1706416020|35.4517245008|35.4610120813|35.3965923189|35.4056400964
2024-01-28 04:28:00|AVAX|1706416080|35.4024830606|35.4602700309|35.3629168347|35.4375358814
2024-01-28 04:29:00|AVAX|1706416140|35.4390270991|35.4866168684|35.4390270991|35.4765892198
2024-01-28 04:30:00|AVAX|1706416200|35.4754161083|35.4754161083|35.4560763535|35.4604041904
2024-01-28 04:31:00|AVAX|1706416260|35.4560034908|35.4747460089|35.4109897737|35.4289512689
2024-01-28 04:32:00|AVAX|1706416320|35.4263117961|35.445338945|35.390307171|35.390307171
2024-01-28 04:33:00|AVAX|1706416380|35.4137846538|35.4835948537|35.3975062829|35.3975062829
2024-01-28 04:34:00|AVAX|1706416440|35.4251488884|35.5342153531|35.4251488884|35.5315082277
2024-01-28 04:35:00|AVAX|1706416500|35.5256764372|35.5256764372|35.4819265471|35.4885823066
2024-01-28 04:36:00|AVAX|1706416560|35.4898713214|35.5123132342|35.4898713214|35.4966363522
2024-01-28 04:37:00|AVAX|1706416620|35.4966646731|35.58295499|35.4966646731|35.58295499
2024-01-28 04:38:00|AVAX|1706416680|35.5879809843|35.594436628|35.5292161179|35.5292161179
2024-01-28 04:39:00|AVAX|1706416740|35.5287005671|35.5292407778|35.4825744167|35.5260061389
2024-01-28 04:40:00|AVAX|1706416800|35.5170435072|35.5306434312|35.5147301045|35.5272238726
2024-01-28 04:41:00|AVAX|1706416860|35.5251067754|35.5895403028|35.5190269921|35.5771740382
2024-01-28 04:42:00|AVAX|1706416920|35.5765406421|35.6378966607|35.5671218898|35.6314042911
2024-01-28 04:43:00|AVAX|1706416980|35.6312313445|35.6313140019|35.5751164601|35.5913574922
2024-01-28 04:44:00|AVAX|1706417040|35.5918102208|35.6482664309|35.5918102208|35.6278679406
2024-01-28 04:45:00|AVAX|1706417100|35.6178564163|35.7651505677|35.6155924782|35.7595172339
2024-01-28 04:46:00|AVAX|1706417160|35.7431109664|35.749662212|35.6908326716|35.698391037
2024-01-28 04:47:00|AVAX|1706417220|35.694557769|35.6963961605|35.6699917914|35.6963961605
2024-01-28 04:48:00|AVAX|1706417280|35.7084156029|35.754161697|35.6921970058|35.6921970058
2024-01-28 04:49:00|AVAX|1706417340|35.6921061058|35.6941979947|35.6769355895|35.6835507738
2024-01-28 04:50:00|AVAX|1706417400|35.6864067387|35.8514166534|35.6864067387|35.8500084575
2024-01-28 04:51:00|AVAX|1706417460|35.862910792|35.862910792|35.8021077169|35.8178939423
2024-01-28 04:52:00|AVAX|1706417520|35.8182172516|35.8261184131|35.7400611861|35.7410911042
2024-01-28 04:53:00|AVAX|1706417580|35.7370383709|35.737373541|35.6941958785|35.6941958785
2024-01-28 04:54:00|AVAX|1706417640|35.6916407509|35.7329759219|35.6916407509|35.7257290504
2024-01-28 04:55:00|AVAX|1706417700|35.7251407203|35.7542719575|35.6959336669|35.7317315816
2024-01-28 04:56:00|AVAX|1706417760|35.7334846919|35.7580720166|35.7018966517|35.7263707348
2024-01-28 04:57:00|AVAX|1706417820|35.7355897828|35.8097411801|35.7278761289|35.7584788439
2024-01-28 04:58:00|AVAX|1706417880|35.7590581697|35.8375055233|35.7590581697|35.7851463124
2024-01-28 04:59:00|AVAX|1706417940|35.7858346482|35.8095516037|35.7562095006|35.7562095006
2024-01-28 05:00:00|AVAX|1706418000|35.7522979389|35.7591507276|35.689328939|35.689328939
2024-01-28 05:01:00|AVAX|1706418060|35.6916219215|35.7318768461|35.6810593711|35.7318768461
2024-01-28 05:02:00|AVAX|1706418120|35.7322800684|35.7897121995|35.7322800684|35.7720056184
2024-01-28 05:03:00|AVAX|1706418180|35.7590906422|35.7633537377|35.6885382093|35.6910768387
2024-01-28 05:04:00|AVAX|1706418240|35.6918526307|35.804727991|35.6887535767|35.7984757575
2024-01-28 05:05:00|AVAX|1706418300|35.7985962355|35.8286201094|35.7985962355|35.8174687697
2024-01-28 05:06:00|AVAX|1706418360|35.8154836399|35.8343338424|35.8047476897|35.8338656523
2024-01-28 05:07:00|AVAX|1706418420|35.833442516|35.833442516|35.7767226139|35.7958198869
2024-01-28 05:08:00|AVAX|1706418480|35.8018271114|35.8039152321|35.7453764245|35.7453764245
2024-01-28 05:09:00|AVAX|1706418540|35.7424562578|35.7457425999|35.669048297|35.677149637
2024-01-28 05:10:00|AVAX|1706418600|35.6726156572|35.7512531718|35.6660014646|35.7512531718
2024-01-28 05:11:00|AVAX|1706418660|35.743815144|35.7440800187|35.6982901011|35.7354820854
2024-01-28 05:12:00|AVAX|1706418720|35.734471949|35.762195596|35.734471949|35.7527065691
2024-01-28 05:13:00|AVAX|1706418780|35.7525092875|35.7725924055|35.7459599823|35.7689553783
2024-01-28 05:14:00|AVAX|1706418840|35.7689479364|35.7795268436|35.7588727487|35.7588727487
2024-01-28 05:15:00|AVAX|1706418900|35.7620376061|35.7626064482|35.7299420067|35.74217802
2024-01-28 05:16:00|AVAX|1706418960|35.7412008857|35.7412008857|35.6972184888|35.709488911
2024-01-28 05:17:00|AVAX|1706419020|35.709514992|35.7700648125|35.709514992|35.7397267797
2024-01-28 05:18:00|AVAX|1706419080|35.7400692867|35.743566547|35.727667648|35.7334519653
2024-01-28 05:19:00|AVAX|1706419140|35.7392620502|35.7588406931|35.7388506073|35.7506068594
2024-01-28 05:20:00|AVAX|1706419200|35.7501585742|35.770436573|35.7219282148|35.726381838
2024-01-28 05:21:00|AVAX|1706419260|35.7354946702|35.7646204905|35.6878502097|35.6930554579
2024-01-28 05:22:00|AVAX|1706419320|35.6937560755|35.6937560755|35.6621661353|35.6852435763
2024-01-28 05:23:00|AVAX|1706419380|35.6858519603|35.6868003717|35.6679858701|35.6868003717
2024-01-28 05:24:00|AVAX|1706419440|35.6850541917|35.834165741|35.6826536663|35.8330614591
2024-01-28 05:25:00|AVAX|1706419500|35.8269805933|35.9139940688|35.8163002872|35.8969198866
2024-01-28 05:26:00|AVAX|1706419560|35.9220712509|35.9918971595|35.9209260102|35.9258346435
2024-01-28 05:27:00|AVAX|1706419620|35.9272444466|35.9434910847|35.9191659949|35.9400816491
2024-01-28 05:28:00|AVAX|1706419680|35.9402947908|35.9430694298|35.8567265742|35.8896852614
2024-01-28 05:29:00|AVAX|1706419740|35.9009866819|35.9282084701|35.8237800388|35.8612776283
2024-01-28 05:30:00|AVAX|1706419800|35.8567869252|35.889847326|35.8330217797|35.83431094
2024-01-28 05:31:00|AVAX|1706419860|35.8334180432|35.8513281668|35.7198094793|35.7230267118
2024-01-28 05:32:00|AVAX|1706419920|35.7170075202|35.7170075202|35.6518080981|35.6601103074
2024-01-28 05:33:00|AVAX|1706419980|35.6595855751|35.6939501416|35.6589314737|35.6589314737
2024-01-28 05:34:00|AVAX|1706420040|35.6635879946|35.6805020616|35.6633448807|35.6767986252
2024-01-28 05:35:00|AVAX|1706420100|35.6712697993|35.787783905|35.6712697993|35.7630290781
2024-01-28 05:36:00|AVAX|1706420160|35.76587871|35.7971094811|35.7433069726|35.7591414512
2024-01-28 05:37:00|AVAX|1706420220|35.7536363128|35.7918408679|35.7376580107|35.7376580107
2024-01-28 05:38:00|AVAX|1706420280|35.7368092747|35.7373963246|35.7034259277|35.728309258
2024-01-28 05:39:00|AVAX|1706420340|35.713036341|35.7220643578|35.6928051122|35.6928051122
2024-01-28 05:40:00|AVAX|1706420400|35.6892890969|35.6901093858|35.6191933377|35.6191933377
2024-01-28 05:41:00|AVAX|1706420460|35.6194588888|35.6388994128|35.6161994432|35.6388994128
2024-01-28 05:42:00|AVAX|1706420520|35.6346521316|35.6584459059|35.6267511561|35.6375951562
2024-01-28 05:43:00|AVAX|1706420580|35.6377274861|35.6869142557|35.6186720406|35.6869142557
2024-01-28 05:44:00|AVAX|1706420640|35.6909037174|35.7541007817|35.6909037174|35.7304115545
2024-01-28 05:45:00|AVAX|1706420700|35.739989079|35.7470556069|35.6648442042|35.6648442042
2024-01-28 05:46:00|AVAX|1706420760|35.6664396455|35.7376721697|35.6664396455|35.7376721697
2024-01-28 05:47:00|AVAX|1706420820|35.7396482725|35.804950296|35.7297931142|35.7380920037
2024-01-28 05:48:00|AVAX|1706420880|35.7430385156|35.7592547842|35.6623336948|35.6634065003
2024-01-28 05:49:00|AVAX|1706420940|35.6630524099|35.7322857639|35.6630524099|35.7322857639
2024-01-28 05:50:00|AVAX|1706421000|35.7320462178|35.7520786813|35.7320462178|35.752046303
2024-01-28 05:51:00|AVAX|1706421060|35.7604837209|35.7896501847|35.7539582865|35.7736524053
2024-01-28 05:52:00|AVAX|1706421120|35.7765190107|35.8250297834|35.7736879704|35.8245935559
2024-01-28 05:53:00|AVAX|1706421180|35.8742276831|35.9016011414|35.8642654383|35.8766067665
2024-01-28 05:54:00|AVAX|1706421240|35.8746756179|35.8892199708|35.8623261271|35.8687179962
2024-01-28 05:55:00|AVAX|1706421300|35.8680701195|35.8680701195|35.8401503023|35.8495628229
2024-01-28 05:56:00|AVAX|1706421360|35.8464228494|35.8464228494|35.8127831175|35.8222174957
2024-01-28 05:57:00|AVAX|1706421420|35.8236563592|35.8410385284|35.8205921462|35.8375030379
2024-01-28 05:58:00|AVAX|1706421480|35.8373934497|35.8768770084|35.8373934497|35.8767887774
2024-01-28 05:59:00|AVAX|1706421540|35.8769932924|35.8919591686|35.8599573219|35.8871308141
2024-01-28 06:00:00|AVAX|1706421600|35.8941853993|35.9256013779|35.8941853993|35.9113007084
2024-01-28 06:01:00|AVAX|1706421660|35.9073571601|35.9513358912|35.9073571601|35.9424920473
2024-01-28 06:02:00|AVAX|1706421720|35.9413682903|36.0147105977|35.9400918159|36.0147105977
2024-01-28 06:03:00|AVAX|1706421780|36.0083407784|36.0102893124|35.9559912448|35.9726724433
2024-01-28 06:04:00|AVAX|1706421840|35.9736861983|35.9749576507|35.8809088178|35.8810873582
2024-01-28 06:05:00|AVAX|1706421900|35.8764487019|35.8894435829|35.8395306701|35.8395724449
2024-01-28 06:06:00|AVAX|1706421960|35.8394558635|35.8770257476|35.8096547492|35.8770257476
2024-01-28 06:07:00|AVAX|1706422020|35.8710147168|35.9586501244|35.8710147168|35.9398022934
2024-01-28 06:08:00|AVAX|1706422080|35.9392008311|35.9954398382|35.9310291714|35.9952210074
2024-01-28 06:09:00|AVAX|1706422140|35.9966502582|36.018641212|35.985078456|36.0124649034
2024-01-28 06:10:00|AVAX|1706422200|36.0116936039|36.0118396844|35.9295216784|35.9299966606
2024-01-28 06:11:00|AVAX|1706422260|35.9297236978|35.9327745093|35.9126807671|35.9302600387
2024-01-28 06:12:00|AVAX|1706422320|35.9287484484|35.9377922565|35.87145174|35.9377922565
2024-01-28 06:13:00|AVAX|1706422380|35.9292326151|35.9436219478|35.9289070159|35.9409230165
2024-01-28 06:14:00|AVAX|1706422440|35.9395706797|36.0416505547|35.9163082278|36.0416505547
2024-01-28 06:15:00|AVAX|1706422500|36.0223511328|36.0798344042|36.0223511328|36.0555074251
2024-01-28 06:16:00|AVAX|1706422560|36.0554158949|36.0559039047|35.929926275|35.9385316465
2024-01-28 06:17:00|AVAX|1706422620|35.9443850086|36.0042574763|35.9443850086|36.0042574763
2024-01-28 06:18:00|AVAX|1706422680|36.0035308551|36.0733574346|35.9926461264|36.0733574346
2024-01-28 06:19:00|AVAX|1706422740|36.0853364677|36.1791793984|36.0853364677|36.1791793984
2024-01-28 06:20:00|AVAX|1706422800|36.185798324|36.282640002|36.185798324|36.2536278455
2024-01-28 06:21:00|AVAX|1706422860|36.2533297086|36.2829217366|36.1397860879|36.164539288
2024-01-28 06:22:00|AVAX|1706422920|36.1509706325|36.1509706325|36.0717080949|36.0979829611
2024-01-28 06:23:00|AVAX|1706422980|36.1108487347|36.1265719333|36.051924254|36.1174222713
2024-01-28 06:24:00|AVAX|1706423040|36.2295065361|36.3863812628|36.1891967314|36.3703445635
2024-01-28 06:25:00|AVAX|1706423100|36.3969380804|36.3969380804|36.3147773032|36.3648107889
2024-01-28 06:26:00|AVAX|1706423160|36.3480955475|36.3560268226|36.2363581814|36.2513092827
2024-01-28 06:27:00|AVAX|1706423220|36.2509284907|36.2510281892|36.1661654236|36.2007640623
2024-01-28 06:28:00|AVAX|1706423280|36.1979694065|36.2078334865|36.1751823481|36.2034625601
2024-01-28 06:29:00|AVAX|1706423340|36.1980570915|36.2031317845|36.0944328865|36.0944328865
2024-01-28 06:30:00|AVAX|1706423400|36.1059118648|36.1299938151|36.0035494701|36.0035494701
2024-01-28 06:31:00|AVAX|1706423460|35.9991201053|36.0397163999|35.9428920064|35.950609357
2024-01-28 06:32:00|AVAX|1706423520|35.9757475628|35.9757475628|35.9050408322|35.9301404632
2024-01-28 06:33:00|AVAX|1706423580|35.9298698164|35.9520159294|35.9106231909|35.9155993571
2024-01-28 06:34:00|AVAX|1706423640|35.9115709243|35.9585476675|35.8960253804|35.9585476675
2024-01-28 06:35:00|AVAX|1706423700|35.9550012641|36.0816659111|35.9503294301|36.067960073
2024-01-28 06:36:00|AVAX|1706423760|36.0677689058|36.0695014988|35.9690597207|35.9690597207
2024-01-28 06:37:00|AVAX|1706423820|35.9673000411|36.0265999464|35.9459464077|36.0265999464
2024-01-28 06:38:00|AVAX|1706423880|36.0362164725|36.0567146371|35.9948359927|36.0093762166
2024-01-28 06:39:00|AVAX|1706423940|36.0096163512|36.0210954112|35.9312209124|35.9312209124
2024-01-28 06:40:00|AVAX|1706424000|35.9156159221|35.9273838603|35.8709038768|35.8709038768
2024-01-28 06:41:00|AVAX|1706424060|35.8725887462|35.8867219595|35.8376809462|35.8731426671
2024-01-28 06:42:00|AVAX|1706424120|35.8776990619|35.8817940743|35.7669353475|35.7682430276
2024-01-28 06:43:00|AVAX|1706424180|35.7967110755|35.8178904732|35.7872581656|35.7990132212
2024-01-28 06:44:00|AVAX|1706424240|35.7993992398|35.8375659922|35.7893468411|35.8300146303
2024-01-28 06:45:00|AVAX|1706424300|35.8289793706|35.8475749799|35.7990037982|35.8137269023
2024-01-28 06:46:00|AVAX|1706424360|35.8167175411|35.8478179666|35.8100302281|35.8394985787
2024-01-28 06:47:00|AVAX|1706424420|35.8388095254|35.8388095254|35.7020915833|35.7442854397
2024-01-28 06:48:00|AVAX|1706424480|35.7465983994|35.7816978322|35.7428433283|35.7751254859
2024-01-28 06:49:00|AVAX|1706424540|35.7760153794|35.8279495263|35.7760153794|35.7948483195
2024-01-28 06:50:00|AVAX|1706424600|35.7957094698|35.7992882577|35.7364488365|35.7395598165
2024-01-28 06:51:00|AVAX|1706424660|35.7350115582|35.7353778115|35.6894168723|35.7181286884
2024-01-28 06:52:00|AVAX|1706424720|35.7127292085|35.7284386809|35.688492875|35.7284386809
2024-01-28 06:53:00|AVAX|1706424780|35.7292887199|35.7806392449|35.7283681204|35.7584056475
2024-01-28 06:54:00|AVAX|1706424840|35.7616581602|35.770172066|35.7211643937|35.7401607121
2024-01-28 06:55:00|AVAX|1706424900|35.7550778357|35.7805696617|35.7337428535|35.737370605
2024-01-28 06:56:00|AVAX|1706424960|35.7379588008|35.7992722493|35.7225195621|35.7992722493
2024-01-28 06:57:00|AVAX|1706425020|35.79685264|35.7974333807|35.7873457313|35.7928520098
2024-01-28 06:58:00|AVAX|1706425080|35.7968040784|35.8144857677|35.764856026|35.8133343273
2024-01-28 06:59:00|AVAX|1706425140|35.8141869429|35.8521573273|35.8141869429|35.8521573273
2024-01-28 07:00:00|AVAX|1706425200|35.8525543693|35.8569785399|35.8287327293|35.8349852704
2024-01-28 07:01:00|AVAX|1706425260|35.834613134|35.8726924241|35.8344860794|35.8504859866
2024-01-28 07:02:00|AVAX|1706425320|35.8449159698|35.8934037888|35.8247241125|35.8920913111
2024-01-28 07:03:00|AVAX|1706425380|35.8930491018|35.9333584612|35.8760175094|35.928327269
2024-01-28 07:04:00|AVAX|1706425440|35.928251256|35.9313690625|35.8520276628|35.8581590358
2024-01-28 07:05:00|AVAX|1706425500|35.8566232678|35.8613740565|35.845270738|35.8613740565
2024-01-28 07:06:00|AVAX|1706425560|35.9011488812|36.0061033084|35.9011488812|35.9734648329
2024-01-28 07:07:00|AVAX|1706425620|35.9824444321|36.0230924985|35.9824444321|36.0230924985
2024-01-28 07:08:00|AVAX|1706425680|36.0287176913|36.0287176913|35.9678865141|36.0072395097
2024-01-28 07:09:00|AVAX|1706425740|36.0140700395|36.0691527297|36.0077973629|36.0671790667
2024-01-28 07:10:00|AVAX|1706425800|36.0712729763|36.0717772937|36.0484816433|36.0620751703
2024-01-28 07:11:00|AVAX|1706425860|36.061141303|36.0733714459|36.0418961296|36.0543394466
2024-01-28 07:12:00|AVAX|1706425920|36.0512176649|36.0792322984|36.0454039175|36.0705367531
2024-01-28 07:13:00|AVAX|1706425980|36.0780676163|36.1428778142|36.073041427|36.1304679831
2024-01-28 07:14:00|AVAX|1706426040|36.1304870904|36.14326356|36.1036481505|36.1392394715
2024-01-28 07:15:00|AVAX|1706426100|36.1360007595|36.1644628016|36.1360007595|36.1569603407
2024-01-28 07:16:00|AVAX|1706426160|36.1546665875|36.1637297393|36.1348048067|36.1348048067
2024-01-28 07:17:00|AVAX|1706426220|36.130234154|36.1779399471|36.0810445707|36.1725147146
2024-01-28 07:18:00|AVAX|1706426280|36.1680245841|36.2268062978|36.1679367337|36.2251947088
2024-01-28 07:19:00|AVAX|1706426340|36.2301993875|36.3174389663|36.2270708878|36.3028803557
2024-01-28 07:20:00|AVAX|1706426400|36.2920638505|36.2993117264|36.2334394688|36.2480614238
2024-01-28 07:21:00|AVAX|1706426460|36.2461137423|36.2461137423|36.2168237165|36.2250794579
2024-01-28 07:22:00|AVAX|1706426520|36.1782530258|36.2000957291|36.1506902328|36.2000957291
2024-01-28 07:23:00|AVAX|1706426580|36.2032008758|36.2330555764|36.1844007318|36.1902949469
2024-01-28 07:24:00|AVAX|1706426640|36.1726765466|36.1746371514|36.07211198|36.1153200598
2024-01-28 07:25:00|AVAX|1706426700|36.1121003261|36.1613362331|36.1121003261|36.1442000693
2024-01-28 07:26:00|AVAX|1706426760|36.1465417559|36.1775902456|36.1409352759|36.163918665
2024-01-28 07:27:00|AVAX|1706426820|36.1759458679|36.2576055402|36.1759458679|36.2397865449
2024-01-28 07:28:00|AVAX|1706426880|36.2409022795|36.2409022795|36.2080728613|36.2080728613
2024-01-28 07:29:00|AVAX|1706426940|36.207336506|36.2423943027|36.1858517127|36.1981981881
2024-01-28 07:30:00|AVAX|1706427000|36.1977772859|36.22385149|36.1977772859|36.1990481244
2024-01-28 07:31:00|AVAX|1706427060|36.1988344784|36.2125754024|36.1533530598|36.1603438992
2024-01-28 07:32:00|AVAX|1706427120|36.1595796449|36.1923649731|36.1372175686|36.1372175686
2024-01-28 07:33:00|AVAX|1706427180|36.1371277345|36.1371277345|36.1017780836|36.1019792232
2024-01-28 07:34:00|AVAX|1706427240|36.0999316743|36.1190554802|36.097139841|36.105685516
2024-01-28 07:35:00|AVAX|1706427300|36.1076113569|36.1146809554|36.0328690196|36.035415347
2024-01-28 07:36:00|AVAX|1706427360|36.0288607427|36.0325359295|35.9767396576|35.9983906851
2024-01-28 07:37:00|AVAX|1706427420|35.9951632456|35.9958694872|35.9049981596|35.9080719039
2024-01-28 07:38:00|AVAX|1706427480|35.9083134527|35.9219840485|35.9077195494|35.9214612353
2024-01-28 07:39:00|AVAX|1706427540|35.921438504|35.9689311313|35.9182114947|35.9344938129
2024-01-28 07:40:00|AVAX|1706427600|35.9341419874|35.941891748|35.8789391431|35.9052979046
2024-01-28 07:41:00|AVAX|1706427660|35.9085392026|35.9437693574|35.9085392026|35.9264570029
2024-01-28 07:42:00|AVAX|1706427720|35.922467008|35.9340314117|35.873992318|35.9072269712
2024-01-28 07:43:00|AVAX|1706427780|35.9071166151|35.9463779836|35.9047442946|35.9047442946
2024-01-28 07:44:00|AVAX|1706427840|35.9105296194|35.9299491748|35.9061972532|35.9191353414
2024-01-28 07:45:00|AVAX|1706427900|35.9160550886|35.9201067102|35.8968510406|35.8990272149
2024-01-28 07:46:00|AVAX|1706427960|35.8990074829|35.9943837566|35.8984905174|35.9582506354
2024-01-28 07:47:00|AVAX|1706428020|35.9572408059|36.0650088416|35.9572408059|36.0650088416
2024-01-28 07:48:00|AVAX|1706428080|36.0617046946|36.1277099812|36.0525056926|36.0525056926
2024-01-28 07:49:00|AVAX|1706428140|36.0472565961|36.1334474708|36.0472565961|36.0918198394
2024-01-28 07:50:00|AVAX|1706428200|36.0923935099|36.1348200825|36.0866020291|36.1164649138
2024-01-28 07:51:00|AVAX|1706428260|36.1211372061|36.1363262072|36.0848740063|36.0878430046
2024-01-28 07:52:00|AVAX|1706428320|36.087529388|36.087529388|35.9535862518|35.957353815
2024-01-28 07:53:00|AVAX|1706428380|35.9576226653|35.9809175037|35.8790064097|35.8904663661
2024-01-28 07:54:00|AVAX|1706428440|35.8456923922|35.8456923922|35.7368282952|35.7443215576
2024-01-28 07:55:00|AVAX|1706428500|35.7377523348|35.7500460229|35.6611079271|35.6611420718
2024-01-28 07:56:00|AVAX|1706428560|35.6665351606|35.733345501|35.6665351606|35.7289297571
2024-01-28 07:57:00|AVAX|1706428620|35.7279393011|35.7709991237|35.7128224639|35.7695847167
2024-01-28 07:58:00|AVAX|1706428680|35.7698171399|35.7761842877|35.7388390979|35.7398629057
2024-01-28 07:59:00|AVAX|1706428740|35.7397512548|35.7450110681|35.7230414922|35.7312688124
2024-01-28 08:00:00|AVAX|1706428800|35.7275322282|35.7534338947|35.7147151028|35.7191762677
2024-01-28 08:01:00|AVAX|1706428860|35.7256812349|35.8205798058|35.7256812349|35.7943018745
2024-01-28 08:02:00|AVAX|1706428920|35.7934139027|35.7942636972|35.7414434639|35.7479079549
2024-01-28 08:03:00|AVAX|1706428980|35.7338542208|35.7338542208|35.6931528134|35.697477004
2024-01-28 08:04:00|AVAX|1706429040|35.6968474132|35.7114015125|35.6802694471|35.6802694471
2024-01-28 08:05:00|AVAX|1706429100|35.6758157001|35.7404656381|35.6756119886|35.7401891923
2024-01-28 08:06:00|AVAX|1706429160|35.7364651846|35.7364651846|35.6546487109|35.6783214628
2024-01-28 08:07:00|AVAX|1706429220|35.6746529271|35.6819766527|35.6471985521|35.6583548664
2024-01-28 08:08:00|AVAX|1706429280|35.6841020654|35.7168887234|35.6779620897|35.6795597803
2024-01-28 08:09:00|AVAX|1706429340|35.678827197|35.7368090719|35.6718685289|35.7240369819
2024-01-28 08:10:00|AVAX|1706429400|35.7357214485|35.7541673877|35.7040819976|35.7069434762
2024-01-28 08:11:00|AVAX|1706429460|35.7039957639|35.7333465762|35.7035637561|35.7333465762
2024-01-28 08:12:00|AVAX|1706429520|35.7335507233|35.7583907341|35.7185101909|35.7221227956
2024-01-28 08:13:00|AVAX|1706429580|35.7252644753|35.7725165393|35.7252644753|35.750542878
2024-01-28 08:14:00|AVAX|1706429640|35.7436582481|35.7454384334|35.6768148693|35.7071571041
2024-01-28 08:15:00|AVAX|1706429700|35.7041145747|35.7041145747|35.6819918495|35.6883470113
2024-01-28 08:16:00|AVAX|1706429760|35.6848370554|35.7407398825|35.6796752519|35.7407398825
2024-01-28 08:17:00|AVAX|1706429820|35.7541701802|35.8227885864|35.7468425984|35.8227885864
2024-01-28 08:18:00|AVAX|1706429880|35.8226487879|35.849362952|35.8154351577|35.849362952
2024-01-28 08:19:00|AVAX|1706429940|35.850387225|35.8614927814|35.8045203945|35.8614927814
2024-01-28 08:20:00|AVAX|1706430000|35.8582680392|35.9768655521|35.8485391992|35.9672128762
2024-01-28 08:21:00|AVAX|1706430060|35.9649154679|36.0076331109|35.9426801425|36.0076331109
2024-01-28 08:22:00|AVAX|1706430120|36.0152738192|36.1194925551|36.0152738192|36.1045327779
2024-01-28 08:23:00|AVAX|1706430180|36.104331399|36.1165811333|36.0728981442|36.0900460811
2024-01-28 08:24:00|AVAX|1706430240|36.0831040393|36.130390487|36.0767378623|36.130390487
2024-01-28 08:25:00|AVAX|1706430300|36.1259081136|36.1947122966|36.1230015572|36.1636886451
2024-01-28 08:26:00|AVAX|1706430360|36.1624546982|36.1840651151|36.1388307101|36.1840651151
2024-01-28 08:27:00|AVAX|1706430420|36.1800104821|36.3558684727|36.1723235158|36.3221156308
2024-01-28 08:28:00|AVAX|1706430480|36.3228580404|36.3323484745|36.2807138184|36.2911433816
2024-01-28 08:29:00|AVAX|1706430540|36.2553606639|36.2553606639|36.2195664017|36.2223585963
2024-01-28 08:30:00|AVAX|1706430600|36.1989657704|36.2886089783|36.1989657704|36.2830900602
2024-01-28 08:31:00|AVAX|1706430660|36.2814253743|36.2814253743|36.1866701529|36.1903086314
2024-01-28 08:32:00|AVAX|1706430720|36.1881355454|36.201466923|36.1588434689|36.201466923
2024-01-28 08:33:00|AVAX|1706430780|36.1985683309|36.2596435109|36.1915848456|36.2596435109
2024-01-28 08:34:00|AVAX|1706430840|36.2612772549|36.3030239864|36.2612772549|36.2970969031
2024-01-28 08:35:00|AVAX|1706430900|36.2924607268|36.2937340856|36.2632414735|36.2754473325
2024-01-28 08:36:00|AVAX|1706430960|36.2847141766|36.2996867182|36.2693092318|36.2978067321
2024-01-28 08:37:00|AVAX|1706431020|36.2995922008|36.3538732494|36.2884064006|36.2884064006
2024-01-28 08:38:00|AVAX|1706431080|36.2908662061|36.3773440864|36.2908662061|36.3438239353
2024-01-28 08:39:00|AVAX|1706431140|36.3362500682|36.3389093112|36.3183924079|36.3185068376
2024-01-28 08:40:00|AVAX|1706431200|36.3149809459|36.4180727823|36.3149809459|36.4180727823
2024-01-28 08:41:00|AVAX|1706431260|36.4199668632|36.5855405028|36.4093287202|36.5236406417
2024-01-28 08:42:00|AVAX|1706431320|36.5264079674|36.7337054436|36.5264079674|36.6683709326
2024-01-28 08:43:00|AVAX|1706431380|36.6633392084|36.6911645814|36.6198768028|36.6791513562
2024-01-28 08:44:00|AVAX|1706431440|36.6914801064|36.7029318937|36.654397472|36.6915558063
2024-01-28 08:45:00|AVAX|1706431500|36.6878845479|36.6892312312|36.6518541339|36.6579386208
2024-01-28 08:46:00|AVAX|1706431560|36.6543907266|36.6543907266|36.5333169743|36.5333169743
2024-01-28 08:47:00|AVAX|1706431620|36.5391389555|36.5538462664|36.4890997933|36.4922680441
2024-01-28 08:48:00|AVAX|1706431680|36.4870646846|36.4900651618|36.4457857269|36.465894673
2024-01-28 08:49:00|AVAX|1706431740|36.4658497028|36.4658497028|36.4212206587|36.4219267526
2024-01-28 08:50:00|AVAX|1706431800|36.4214162482|36.4708046774|36.4185673188|36.4636860218
2024-01-28 08:51:00|AVAX|1706431860|36.4602207046|36.4634274634|36.3726184434|36.3726184434
2024-01-28 08:52:00|AVAX|1706431920|36.3768047066|36.5226175657|36.3720022101|36.5226175657
2024-01-28 08:53:00|AVAX|1706431980|36.5233386992|36.5304939613|36.5055345304|36.5115749948
2024-01-28 08:54:00|AVAX|1706432040|36.5116365853|36.549918206|36.5085282932|36.5457512593
2024-01-28 08:55:00|AVAX|1706432100|36.5313640164|36.5320100311|36.4496675828|36.4756082312
2024-01-28 08:56:00|AVAX|1706432160|36.4756786327|36.4901683666|36.4566770481|36.466705386
2024-01-28 08:57:00|AVAX|1706432220|36.4733474118|36.5082046018|36.4163553379|36.4163553379
2024-01-28 08:58:00|AVAX|1706432280|36.4092254315|36.4424363207|36.4090158837|36.4351697114
2024-01-28 08:59:00|AVAX|1706432340|36.440693472|36.4432736056|36.4133907236|36.4307536036
2024-01-28 09:00:00|AVAX|1706432400|36.427378242|36.4334060414|36.3917860697|36.3917860697
2024-01-28 09:01:00|AVAX|1706432460|36.391842481|36.4189606288|36.3699851653|36.4163597122
2024-01-28 09:02:00|AVAX|1706432520|36.4318404259|36.5281294976|36.4202866733|36.5247178384
2024-01-28 09:03:00|AVAX|1706432580|36.5227548865|36.5650472399|36.4962100755|36.5650472399
2024-01-28 09:04:00|AVAX|1706432640|36.5717678023|36.5858420063|36.5445725623|36.5539704828
2024-01-28 09:05:00|AVAX|1706432700|36.5542370666|36.5542370666|36.4857984047|36.4857984047
2024-01-28 09:06:00|AVAX|1706432760|36.4927743438|36.5069337523|36.4320918278|36.4320918278
2024-01-28 09:07:00|AVAX|1706432820|36.4259670669|36.4266599596|36.3875400677|36.3957755956
2024-01-28 09:08:00|AVAX|1706432880|36.3880497745|36.4010674103|36.3172932118|36.3391616695
2024-01-28 09:09:00|AVAX|1706432940|36.3392110054|36.3560754657|36.3223648831|36.3486067239
2024-01-28 09:10:00|AVAX|1706433000|36.34600108|36.3870347612|36.34600108|36.3810353943
2024-01-28 09:11:00|AVAX|1706433060|36.3818028957|36.433302594|36.3691970814|36.3942043172
2024-01-28 09:12:00|AVAX|1706433120|36.4066518578|36.41222388|36.3793422553|36.3793422553
2024-01-28 09:13:00|AVAX|1706433180|36.3799463439|36.4065375727|36.3768586638|36.3843646348
2024-01-28 09:14:00|AVAX|1706433240|36.3755675578|36.4160831228|36.3741612472|36.4160831228
2024-01-28 09:15:00|AVAX|1706433300|36.4119487408|36.4383147438|36.3727390434|36.3727390434
2024-01-28 09:16:00|AVAX|1706433360|36.3724360097|36.377470376|36.3553234357|36.377470376
2024-01-28 09:17:00|AVAX|1706433420|36.3810284529|36.4120860558|36.3561704425|36.3644205408
2024-01-28 09:18:00|AVAX|1706433480|36.3641436741|36.4117188012|36.3562480328|36.4117188012
2024-01-28 09:19:00|AVAX|1706433540|36.4116063175|36.4268214186|36.4032309857|36.4045923735
2024-01-28 09:20:00|AVAX|1706433600|36.4052270238|36.4411197231|36.3820979292|36.4411197231
2024-01-28 09:21:00|AVAX|1706433660|36.4450740656|36.5139223927|36.4427065228|36.5139223927
2024-01-28 09:22:00|AVAX|1706433720|36.5098476177|36.5098476177|36.4743196644|36.4895097629
2024-01-28 09:23:00|AVAX|1706433780|36.4900081504|36.4935815475|36.440397218|36.4449048306
2024-01-28 09:24:00|AVAX|1706433840|36.4492170701|36.4518621832|36.3861017482|36.3861520794
2024-01-28 09:25:00|AVAX|1706433900|36.3780378752|36.3803169506|36.3525281541|36.3614900823
2024-01-28 09:26:00|AVAX|1706433960|36.3601326804|36.3879084572|36.3521702907|36.3848836072
2024-01-28 09:27:00|AVAX|1706434020|36.3843277178|36.3896721395|36.3345161036|36.3846058693
2024-01-28 09:28:00|AVAX|1706434080|36.3848822203|36.3853293049|36.3532304503|36.357146908
2024-01-28 09:29:00|AVAX|1706434140|36.356456455|36.4240558947|36.3560333414|36.4240558947
2024-01-28 09:30:00|AVAX|1706434200|36.4281035593|36.4361978033|36.4107807762|36.4107807762
2024-01-28 09:31:00|AVAX|1706434260|36.4072159332|36.4300388711|36.3557249979|36.4255555795
2024-01-28 09:32:00|AVAX|1706434320|36.4230353018|36.4321427845|36.3448024478|36.3477610307
2024-01-28 09:33:00|AVAX|1706434380|36.3364843623|36.3364843623|36.2876008963|36.2887445118
2024-01-28 09:34:00|AVAX|1706434440|36.2916346505|36.3654897192|36.2916346505|36.3513440286
2024-01-28 09:35:00|AVAX|1706434500|36.3552410535|36.3671289286|36.3436163848|36.3565905286
2024-01-28 09:36:00|AVAX|1706434560|36.3620856311|36.3924160031|36.3620856311|36.3924160031
2024-01-28 09:37:00|AVAX|1706434620|36.3922046642|36.4263573563|36.3883816934|36.4215925918
2024-01-28 09:38:00|AVAX|1706434680|36.4218836001|36.455981739|36.4217905515|36.455981739
2024-01-28 09:39:00|AVAX|1706434740|36.4542788042|36.4549411891|36.4042033201|36.4108300174
2024-01-28 09:40:00|AVAX|1706434800|36.4173944352|36.4617026721|36.4030297964|36.4617026721
2024-01-28 09:41:00|AVAX|1706434860|36.4446098969|36.5061413743|36.4266365529|36.4785271807
2024-01-28 09:42:00|AVAX|1706434920|36.477591776|36.4776824802|36.4139624306|36.4568378303
2024-01-28 09:43:00|AVAX|1706434980|36.4566067884|36.4566067884|36.4302388414|36.4330387051
2024-01-28 09:44:00|AVAX|1706435040|36.4214518783|36.4618878471|36.4194159781|36.4585569962
2024-01-28 09:45:00|AVAX|1706435100|36.4558482462|36.4558482462|36.3995636959|36.4002695456
2024-01-28 09:46:00|AVAX|1706435160|36.3990792981|36.4309556738|36.396591595|36.3973228295
2024-01-28 09:47:00|AVAX|1706435220|36.3980039744|36.3980039744|36.3309588924|36.3309588924
2024-01-28 09:48:00|AVAX|1706435280|36.330571194|36.3311720773|36.2944559022|36.2944559022
2024-01-28 09:49:00|AVAX|1706435340|36.2930908588|36.3085433766|36.2898493052|36.2898493052
2024-01-28 09:50:00|AVAX|1706435400|36.2894058709|36.3048066243|36.2701069932|36.2787413546
2024-01-28 09:51:00|AVAX|1706435460|36.2825116235|36.2929484145|36.2819651108|36.2929317897
2024-01-28 09:52:00|AVAX|1706435520|36.2935208517|36.3200612875|36.2859499588|36.3198850037
2024-01-28 09:53:00|AVAX|1706435580|36.3157621181|36.4421131452|36.3157621181|36.4226897427
2024-01-28 09:54:00|AVAX|1706435640|36.4310008325|36.4795613413|36.4310008325|36.4795613413
2024-01-28 09:55:00|AVAX|1706435700|36.4797874461|36.4797874461|36.4627343976|36.4750560317
2024-01-28 09:56:00|AVAX|1706435760|36.4751081451|36.4751081451|36.4438540279|36.4478947107
2024-01-28 09:57:00|AVAX|1706435820|36.4432628136|36.4451152499|36.3478949999|36.3518944141
2024-01-28 09:58:00|AVAX|1706435880|36.3559458048|36.3559458048|36.3182533078|36.3185905602
2024-01-28 09:59:00|AVAX|1706435940|36.3066359703|36.3066359703|36.2613068497|36.276695055
2024-01-28 10:00:00|AVAX|1706436000|36.2766515879|36.2833276527|36.2506161615|36.2506161615
2024-01-28 10:01:00|AVAX|1706436060|36.2539981342|36.3464273737|36.2536532659|36.3424752668
2024-01-28 10:02:00|AVAX|1706436120|36.3426333845|36.3999766842|36.3417213171|36.3977289049
2024-01-28 10:03:00|AVAX|1706436180|36.3975479649|36.3975479649|36.3656325744|36.3696730374
2024-01-28 10:04:00|AVAX|1706436240|36.3736217678|36.3736217678|36.3308484291|36.3624865067
2024-01-28 10:05:00|AVAX|1706436300|36.3622602493|36.3622602493|36.3263672245|36.330883422
2024-01-28 10:06:00|AVAX|1706436360|36.322915988|36.4052469259|36.3181274487|36.4037905447
2024-01-28 10:07:00|AVAX|1706436420|36.4040820464|36.4222168862|36.3876255646|36.4134699327
2024-01-28 10:08:00|AVAX|1706436480|36.4091493386|36.4501061243|36.4088902144|36.4456060654
2024-01-28 10:09:00|AVAX|1706436540|36.4402313148|36.4402313148|36.4212386011|36.4286465617
2024-01-28 10:10:00|AVAX|1706436600|36.4291447003|36.4300521694|36.3899210493|36.3899210493
2024-01-28 10:11:00|AVAX|1706436660|36.3878035137|36.4053744731|36.3764167033|36.3773157732
2024-01-28 10:12:00|AVAX|1706436720|36.3804658353|36.3868393813|36.3464693896|36.3493554862
2024-01-28 10:13:00|AVAX|1706436780|36.3445597092|36.3453901453|36.3094732665|36.3126232313
2024-01-28 10:14:00|AVAX|1706436840|36.3172824535|36.3460337286|36.3046282463|36.3046282463
2024-01-28 10:15:00|AVAX|1706436900|36.3045742731|36.3045742731|36.2454136738|36.2482451024
2024-01-28 10:16:00|AVAX|1706436960|36.248172886|36.3714609189|36.2163469205|36.3572740782
2024-01-28 10:17:00|AVAX|1706437020|36.3584815812|36.4024781668|36.3572531721|36.3855898891
2024-01-28 10:18:00|AVAX|1706437080|36.3806241283|36.3839266856|36.3740715057|36.3808892211
2024-01-28 10:19:00|AVAX|1706437140|36.3793726662|36.4292897473|36.3749970176|36.4149958102
2024-01-28 10:20:00|AVAX|1706437200|36.4118904628|36.416449308|36.3864814626|36.4059021225
2024-01-28 10:21:00|AVAX|1706437260|36.3962391653|36.4330386878|36.3962391653|36.415315823
2024-01-28 10:22:00|AVAX|1706437320|36.4141881068|36.4149076454|36.3869986237|36.4104806812
2024-01-28 10:23:00|AVAX|1706437380|36.4108237096|36.4302837347|36.4060158425|36.4239457398
2024-01-28 10:24:00|AVAX|1706437440|36.4259949931|36.4304657172|36.4050798294|36.4176423549
2024-01-28 10:25:00|AVAX|1706437500|36.4194170898|36.4194170898|36.3141894146|36.3141894146
2024-01-28 10:26:00|AVAX|1706437560|36.3109906379|36.3109906379|36.2528291633|36.2697267073
2024-01-28 10:27:00|AVAX|1706437620|36.27373794|36.3073354808|36.27373794|36.2975484881
2024-01-28 10:28:00|AVAX|1706437680|36.2901616853|36.33505822|36.2901616853|36.33505822
2024-01-28 10:29:00|AVAX|1706437740|36.331803575|36.348785875|36.3301089438|36.348785875
2024-01-28 10:30:00|AVAX|1706437800|36.3659197099|36.3930656991|36.347819377|36.3928659728
2024-01-28 10:31:00|AVAX|1706437860|36.385226428|36.4118493753|36.3624301876|36.3624301876
2024-01-28 10:32:00|AVAX|1706437920|36.3640966074|36.3820279669|36.3602651899|36.3735461832
2024-01-28 10:33:00|AVAX|1706437980|36.3772400062|36.3772400062|36.3200473005|36.3234598949
2024-01-28 10:34:00|AVAX|1706438040|36.3268179064|36.3285603231|36.2937444973|36.297579273
2024-01-28 10:35:00|AVAX|1706438100|36.2968545802|36.3894038835|36.293069593|36.3877241427
2024-01-28 10:36:00|AVAX|1706438160|36.3849287979|36.3962373004|36.3767409729|36.3882212849
2024-01-28 10:37:00|AVAX|1706438220|36.4007707347|36.4089181732|36.3842242777|36.4089181732
2024-01-28 10:38:00|AVAX|1706438280|36.408416413|36.4249460303|36.391251567|36.391251567
2024-01-28 10:39:00|AVAX|1706438340|36.3921889961|36.4718980833|36.3895909725|36.4716955498
2024-01-28 10:40:00|AVAX|1706438400|36.4728353558|36.4731363053|36.436011303|36.4465178693
2024-01-28 10:41:00|AVAX|1706438460|36.446675811|36.4732466098|36.446675811|36.4729461299
2024-01-28 10:42:00|AVAX|1706438520|36.4736911658|36.4820082079|36.4464358836|36.4774648782
2024-01-28 10:43:00|AVAX|1706438580|36.4652020166|36.4876157433|36.4642538417|36.4873246893
2024-01-28 10:44:00|AVAX|1706438640|36.543312544|36.5600709223|36.4865100717|36.5114540572
2024-01-28 10:45:00|AVAX|1706438700|36.5123592746|36.6047282064|36.5054782974|36.5942596181
2024-01-28 10:46:00|AVAX|1706438760|36.5980379194|36.6044793336|36.4731229016|36.4811419679
2024-01-28 10:47:00|AVAX|1706438820|36.4754981061|36.4847327044|36.4202012129|36.4243231809
2024-01-28 10:48:00|AVAX|1706438880|36.4161387968|36.538153607|36.4124869931|36.5299032998
2024-01-28 10:49:00|AVAX|1706438940|36.5326888366|36.5326888366|36.4728338638|36.4742300814
2024-01-28 10:50:00|AVAX|1706439000|36.4805882245|36.5058104477|36.4724881573|36.4952559518
2024-01-28 10:51:00|AVAX|1706439060|36.494660601|36.5193407762|36.4894723128|36.5158301503
2024-01-28 10:52:00|AVAX|1706439120|36.5196040282|36.5583424577|36.516143843|36.5538241728
2024-01-28 10:53:00|AVAX|1706439180|36.5538265349|36.5568780971|36.4987518704|36.5009489006
2024-01-28 10:54:00|AVAX|1706439240|36.5017006681|36.5508706314|36.5017006681|36.5198869798
2024-01-28 10:55:00|AVAX|1706439300|36.5225445663|36.5409529173|36.5075644045|36.5386356748
2024-01-28 10:56:00|AVAX|1706439360|36.5464629211|36.565211762|36.5292501029|36.561324409
2024-01-28 10:57:00|AVAX|1706439420|36.5623425011|36.5629540355|36.5371780936|36.5528464328
2024-01-28 10:58:00|AVAX|1706439480|36.5603887297|36.5649073269|36.5319488244|36.5488859191
2024-01-28 10:59:00|AVAX|1706439540|36.5482690486|36.5588564783|36.5385608124|36.5494550896
2024-01-28 11:00:00|AVAX|1706439600|36.5491220195|36.5496254425|36.4986282953|36.5001413722
2024-01-28 11:01:00|AVAX|1706439660|36.5014425399|36.5733491471|36.5014425399|36.5689181465
2024-01-28 11:02:00|AVAX|1706439720|36.5650972116|36.6162222|36.5638901349|36.6105546392
2024-01-28 11:03:00|AVAX|1706439780|36.6135108692|36.6301636009|36.5680321817|36.5752409439
2024-01-28 11:04:00|AVAX|1706439840|36.5776389168|36.7204717932|36.5776389168|36.6847727362
2024-01-28 11:05:00|AVAX|1706439900|36.6875817769|36.692027558|36.6379047761|36.6379047761
2024-01-28 11:06:00|AVAX|1706439960|36.6442584294|36.6661474581|36.631853435|36.6611197319
2024-01-28 11:07:00|AVAX|1706440020|36.6574951822|36.6574951822|36.6206136024|36.6333746204
2024-01-28 11:08:00|AVAX|1706440080|36.637032725|36.637032725|36.5832840639|36.6112600195
2024-01-28 11:09:00|AVAX|1706440140|36.6179503176|36.620649155|36.5837081686|36.5837081686
2024-01-28 11:10:00|AVAX|1706440200|36.58287375|36.5932792519|36.5375497267|36.5467962584
2024-01-28 11:11:00|AVAX|1706440260|36.5473052225|36.5501244845|36.5186253369|36.5191815917
2024-01-28 11:12:00|AVAX|1706440320|36.5166382924|36.5166382924|36.4343848249|36.4343848249
2024-01-28 11:13:00|AVAX|1706440380|36.4332842666|36.4362395711|36.3685435279|36.3696021047
2024-01-28 11:14:00|AVAX|1706440440|36.3650009327|36.3650009327|36.3020312662|36.3020312662
2024-01-28 11:15:00|AVAX|1706440500|36.3024879847|36.4099943722|36.3024879847|36.3745429291
2024-01-28 11:16:00|AVAX|1706440560|36.374590642|36.434625157|36.366783685|36.431750853
2024-01-28 11:17:00|AVAX|1706440620|36.4210356357|36.4262917807|36.3360794457|36.3360794457
2024-01-28 11:18:00|AVAX|1706440680|36.3457499511|36.3607370372|36.3188206382|36.3202708609
2024-01-28 11:19:00|AVAX|1706440740|36.3203176585|36.3358534727|36.2617557823|36.3330077513
2024-01-28 11:20:00|AVAX|1706440800|36.3316769694|36.3891415351|36.3287062954|36.3571572994
2024-01-28 11:21:00|AVAX|1706440860|36.3542465809|36.3542465809|36.275070283|36.2758373909
2024-01-28 11:22:00|AVAX|1706440920|36.2740856194|36.3197436351|36.2680112466|36.2981511122
2024-01-28 11:23:00|AVAX|1706440980|36.3014798416|36.3284463605|36.2893886735|36.3198908822
2024-01-28 11:24:00|AVAX|1706441040|36.3072349148|36.3072349148|36.2519801172|36.2818142202
2024-01-28 11:25:00|AVAX|1706441100|36.2770692836|36.3120047756|36.2599050705|36.3120047756
2024-01-28 11:26:00|AVAX|1706441160|36.3141422894|36.3694513848|36.3141422894|36.3488773332
2024-01-28 11:27:00|AVAX|1706441220|36.3509827362|36.3580230014|36.3259697647|36.3319578677
2024-01-28 11:28:00|AVAX|1706441280|36.3357453338|36.3476786489|36.2925283616|36.2940002536
2024-01-28 11:29:00|AVAX|1706441340|36.2942890125|36.3386489406|36.2938638641|36.3203606571
2024-01-28 11:30:00|AVAX|1706441400|36.3059230674|36.3078565717|36.2741036927|36.2741036927
2024-01-28 11:31:00|AVAX|1706441460|36.2740895528|36.315254707|36.2732207008|36.3072902624
2024-01-28 11:32:00|AVAX|1706441520|36.3069207589|36.3069207589|36.239927617|36.2436738302
2024-01-28 11:33:00|AVAX|1706441580|36.2460715817|36.2460715817|36.1932931744|36.2191003591
2024-01-28 11:34:00|AVAX|1706441640|36.2142564526|36.232485659|36.1101450105|36.1148585301
2024-01-28 11:35:00|AVAX|1706441700|36.1350462721|36.1489704629|36.1076656221|36.1076656221
2024-01-28 11:36:00|AVAX|1706441760|36.107780238|36.1198058665|36.0713662292|36.1178557232
2024-01-28 11:37:00|AVAX|1706441820|36.116391327|36.116391327|36.0491707497|36.0515505467
2024-01-28 11:38:00|AVAX|1706441880|36.0531566107|36.0736880132|36.0270660393|36.0270660393
2024-01-28 11:39:00|AVAX|1706441940|36.0012344124|36.0321260811|35.961006569|36.0321260811
2024-01-28 11:40:00|AVAX|1706442000|36.0431784546|36.0477520632|36.0148009193|36.0213742765
2024-01-28 11:41:00|AVAX|1706442060|36.0186582657|36.0231830795|36.0035813159|36.0147321533
2024-01-28 11:42:00|AVAX|1706442120|36.0239800873|36.0573508005|35.980539212|36.0550234451
2024-01-28 11:43:00|AVAX|1706442180|36.0575112618|36.0684290941|36.0047283397|36.0047283397
2024-01-28 11:44:00|AVAX|1706442240|36.005749597|36.0222557689|35.9701628387|35.9701628387
2024-01-28 11:45:00|AVAX|1706442300|35.9774893303|35.9835304948|35.9550692413|35.963599205
2024-01-28 11:46:00|AVAX|1706442360|35.960662565|36.0807032043|35.957645234|36.0678968142
2024-01-28 11:47:00|AVAX|1706442420|36.0642261831|36.2012884593|36.0642261831|36.1831897177
2024-01-28 11:48:00|AVAX|1706442480|36.188541669|36.188541669|36.1184982676|36.1413294531
2024-01-28 11:49:00|AVAX|1706442540|36.1416857973|36.2367054696|36.1416857973|36.2363754796
2024-01-28 11:50:00|AVAX|1706442600|36.2367140731|36.2367140731|36.1941235971|36.1947130947
2024-01-28 11:51:00|AVAX|1706442660|36.1805638562|36.1956800023|36.1658586135|36.1703025239
2024-01-28 11:52:00|AVAX|1706442720|36.1740851518|36.2134916957|36.1719531019|36.2100183707
2024-01-28 11:53:00|AVAX|1706442780|36.2140093407|36.307740352|36.2139137845|36.2850710032
2024-01-28 11:54:00|AVAX|1706442840|36.2844839136|36.2844839136|36.1979975821|36.2051446033
2024-01-28 11:55:00|AVAX|1706442900|36.2021320284|36.2021320284|36.1341169297|36.1378326761
2024-01-28 11:56:00|AVAX|1706442960|36.1344074146|36.1610064015|36.1340798691|36.1586643349
2024-01-28 11:57:00|AVAX|1706443020|36.1588362911|36.1881787577|36.1505821748|36.1690464187
2024-01-28 11:58:00|AVAX|1706443080|36.1654230228|36.2088949217|36.1619760624|36.2088949217
2024-01-28 11:59:00|AVAX|1706443140|36.2124858743|36.2292715568|36.1948626103|36.2003368513
2024-01-28 12:00:00|AVAX|1706443200|36.199806345|36.2233623237|36.199806345|36.2201797993
2024-01-28 12:01:00|AVAX|1706443260|36.2234943566|36.2779967964|36.2234943566|36.2779967964
2024-01-28 12:02:00|AVAX|1706443320|36.2859547499|36.2869923429|36.259612973|36.277894589
2024-01-28 12:03:00|AVAX|1706443380|36.275870363|36.275870363|36.2104647373|36.2104647373
2024-01-28 12:04:00|AVAX|1706443440|36.2084518667|36.2512841578|36.205400538|36.2090791897
2024-01-28 12:05:00|AVAX|1706443500|36.2074451259|36.2074451259|36.136195141|36.1382859219
2024-01-28 12:06:00|AVAX|1706443560|36.1372202816|36.1372202816|36.0993470322|36.12412699
2024-01-28 12:07:00|AVAX|1706443620|36.1169365899|36.150284534|36.0993099754|36.1472177975
2024-01-28 12:08:00|AVAX|1706443680|36.1474816523|36.2587137148|36.1443383973|36.2264501715
2024-01-28 12:09:00|AVAX|1706443740|36.2126020119|36.2514952614|36.2093096858|36.2514952614
2024-01-28 12:10:00|AVAX|1706443800|36.2559320047|36.2790379271|36.2556516985|36.2605172143
2024-01-28 12:11:00|AVAX|1706443860|36.2567875964|36.2589498798|36.1884691647|36.2247548152
2024-01-28 12:12:00|AVAX|1706443920|36.2256829547|36.234569449|36.1594824126|36.1594824126
2024-01-28 12:13:00|AVAX|1706443980|36.1542005587|36.1703647558|36.0289174109|36.0456239576
2024-01-28 12:14:00|AVAX|1706444040|36.0340199903|36.1258428145|36.031930524|36.116312167
2024-01-28 12:15:00|AVAX|1706444100|36.1131009401|36.1413827548|36.1121734714|36.1292582557
2024-01-28 12:16:00|AVAX|1706444160|36.1292560968|36.1323279158|36.0230055909|36.0409495106
2024-01-28 12:17:00|AVAX|1706444220|36.0464769166|36.1348380338|36.0464769166|36.0497792333
2024-01-28 12:18:00|AVAX|1706444280|36.0405134998|36.0671135681|35.9790526661|35.9922510956
2024-01-28 12:19:00|AVAX|1706444340|35.991159301|35.991159301|35.8277158644|35.8643367354
2024-01-28 12:20:00|AVAX|1706444400|35.8555164712|35.8956282129|35.8013493254|35.8056235268
2024-01-28 12:21:00|AVAX|1706444460|35.8096331185|35.850217379|35.7379423957|35.7509888525
2024-01-28 12:22:00|AVAX|1706444520|35.7556716936|35.903912447|35.740457686|35.8760163862
2024-01-28 12:23:00|AVAX|1706444580|35.8652471112|35.8817501409|35.8198748935|35.8547357043
2024-01-28 12:24:00|AVAX|1706444640|35.8492190166|35.8628987395|35.7739448697|35.8293432172
2024-01-28 12:25:00|AVAX|1706444700|35.8599527438|35.9138836122|35.8504244028|35.9096574123
2024-01-28 12:26:00|AVAX|1706444760|35.9151465031|35.9241518243|35.8818811516|35.9004797564
2024-01-28 12:27:00|AVAX|1706444820|35.896762137|36.0082795682|35.8805141258|35.9709835696
2024-01-28 12:28:00|AVAX|1706444880|35.971742477|35.9836950855|35.9670849779|35.9738248134
2024-01-28 12:29:00|AVAX|1706444940|35.97033505|36.0211117211|35.9247067611|36.0143548136
2024-01-28 12:30:00|AVAX|1706445000|36.0101636834|36.0203848585|36.00017337|36.0044031378
2024-01-28 12:31:00|AVAX|1706445060|36.0076780046|36.0642198689|36.0076780046|36.0326531387
2024-01-28 12:32:00|AVAX|1706445120|36.0329454042|36.0558997836|35.9992594618|36.0459300169
2024-01-28 12:33:00|AVAX|1706445180|36.0480902631|36.1175772937|36.0437968281|36.1152678496
2024-01-28 12:34:00|AVAX|1706445240|36.1140154869|36.1153979383|36.0367024058|36.0387292051
2024-01-28 12:35:00|AVAX|1706445300|36.0423733806|36.0522021398|36.0043928828|36.0282344637
2024-01-28 12:36:00|AVAX|1706445360|36.0315232613|36.0585053579|36.0242741851|36.0271564066
2024-01-28 12:37:00|AVAX|1706445420|36.0243654637|36.0461049626|35.9896482761|36.0065372455
2024-01-28 12:38:00|AVAX|1706445480|36.0049083903|36.0053447674|35.9104250665|35.9305903889
2024-01-28 12:39:00|AVAX|1706445540|35.9350408016|35.942801888|35.9253515845|35.929873547
2024-01-28 12:40:00|AVAX|1706445600|35.9294468212|35.9294468212|35.8904537463|35.9030212633
2024-01-28 12:41:00|AVAX|1706445660|35.9024124745|35.9038649446|35.8612326863|35.8989003022
2024-01-28 12:42:00|AVAX|1706445720|35.8987536133|35.922755232|35.8658716833|35.8658716833
2024-01-28 12:43:00|AVAX|1706445780|35.867475678|35.867475678|35.8184153449|35.8343097158
2024-01-28 12:44:00|AVAX|1706445840|35.8305684951|35.8315801328|35.7508789928|35.7559627948
2024-01-28 12:45:00|AVAX|1706445900|35.7540903897|35.83448099|35.7410294759|35.8338294333
2024-01-28 12:46:00|AVAX|1706445960|35.8341261929|35.8395057975|35.7743738578|35.7743738578
2024-01-28 12:47:00|AVAX|1706446020|35.7739958377|35.7790350741|35.7428165111|35.7659118127
2024-01-28 12:48:00|AVAX|1706446080|35.7658986108|35.7824702089|35.7465294759|35.7607963187
2024-01-28 12:49:00|AVAX|1706446140|35.7601664451|35.7850529646|35.7471684414|35.7599901553
2024-01-28 12:50:00|AVAX|1706446200|35.7696383016|35.8208948504|35.7685974216|35.7908752557
2024-01-28 12:51:00|AVAX|1706446260|35.793809255|35.8439264452|35.7930576535|35.8439264452
2024-01-28 12:52:00|AVAX|1706446320|35.8419078955|35.9418921151|35.8313336334|35.9418921151
2024-01-28 12:53:00|AVAX|1706446380|35.9681841519|35.9681841519|35.8466865578|35.850950743
2024-01-28 12:54:00|AVAX|1706446440|35.8511253748|35.8872068058|35.8380945111|35.8872068058
2024-01-28 12:55:00|AVAX|1706446500|35.8847955426|35.900980749|35.850610382|35.85073438
2024-01-28 12:56:00|AVAX|1706446560|35.8515261841|35.919252555|35.8481657865|35.9035760876
2024-01-28 12:57:00|AVAX|1706446620|35.8949395032|35.8949395032|35.870446124|35.8835560675
2024-01-28 12:58:00|AVAX|1706446680|35.8840290582|35.9230604064|35.880240921|35.9230604064
2024-01-28 12:59:00|AVAX|1706446740|35.9193663842|35.9232776987|35.9098310409|35.9187754968
2024-01-28 13:00:00|AVAX|1706446800|35.919227327|35.9387423822|35.9054033807|35.9356955453
2024-01-28 13:01:00|AVAX|1706446860|35.935508248|36.0049796482|35.935508248|35.9897353495
2024-01-28 13:02:00|AVAX|1706446920|35.9862600503|35.9911287952|35.9626060217|35.9911287952
2024-01-28 13:03:00|AVAX|1706446980|35.9665429858|35.974332356|35.8943493577|35.8974614299
2024-01-28 13:04:00|AVAX|1706447040|35.8943298771|35.8943298771|35.8191078405|35.8191078405
2024-01-28 13:05:00|AVAX|1706447100|35.8231499637|35.8855945929|35.8231499637|35.877174717
2024-01-28 13:06:00|AVAX|1706447160|35.8747704883|35.9336474877|35.8736884545|35.9299724857
2024-01-28 13:07:00|AVAX|1706447220|35.9306236631|35.9853250333|35.9294065634|35.9777887445
2024-01-28 13:08:00|AVAX|1706447280|35.9727382519|36.0140964246|35.9727382519|35.9728978514
2024-01-28 13:09:00|AVAX|1706447340|35.9728969906|35.9739889497|35.9015896944|35.9019345575
2024-01-28 13:10:00|AVAX|1706447400|35.9012767381|35.9012767381|35.8588853899|35.8588853899
2024-01-28 13:11:00|AVAX|1706447460|35.8612282178|35.8913854613|35.8516195628|35.8551961346
2024-01-28 13:12:00|AVAX|1706447520|35.8561793613|35.8580462838|35.8023303847|35.8023303847
2024-01-28 13:13:00|AVAX|1706447580|35.8057681283|35.8432708595|35.8030136278|35.8362557281
2024-01-28 13:14:00|AVAX|1706447640|35.8434500664|35.8474349164|35.8076823581|35.8118220245
2024-01-28 13:15:00|AVAX|1706447700|35.8120398955|35.8120398955|35.733595646|35.7504524268
2024-01-28 13:16:00|AVAX|1706447760|35.7497263391|35.7742036694|35.6896772927|35.6967374744
2024-01-28 13:17:00|AVAX|1706447820|35.6971358328|35.7073555872|35.672214974|35.672214974
2024-01-28 13:18:00|AVAX|1706447880|35.6728149524|35.6843021306|35.6288446819|35.6505133327
2024-01-28 13:19:00|AVAX|1706447940|35.6666796955|35.7420319572|35.6459075471|35.7411310763
2024-01-28 13:20:00|AVAX|1706448000|35.7438849406|35.829721612|35.7438849406|35.7912486952
2024-01-28 13:21:00|AVAX|1706448060|35.7911074114|35.8465295776|35.7907254304|35.8243317777
2024-01-28 13:22:00|AVAX|1706448120|35.8228770427|35.8228770427|35.7946066245|35.8193641833
2024-01-28 13:23:00|AVAX|1706448180|35.819575759|35.8590918913|35.8041127423|35.8590918913
2024-01-28 13:24:00|AVAX|1706448240|35.8597983166|35.8597983166|35.8099041075|35.8099041075
2024-01-28 13:25:00|AVAX|1706448300|35.8093395673|35.8622245341|35.8093395673|35.859710876
2024-01-28 13:26:00|AVAX|1706448360|35.8749016932|35.9043698656|35.8663699047|35.8663699047
2024-01-28 13:27:00|AVAX|1706448420|35.8634081442|35.8649942373|35.7950528443|35.7950528443
2024-01-28 13:28:00|AVAX|1706448480|35.788252952|35.8398546102|35.7881905082|35.828619008
2024-01-28 13:29:00|AVAX|1706448540|35.8267492793|35.8463548775|35.8188504379|35.8188504379
2024-01-28 13:30:00|AVAX|1706448600|35.8169155154|35.8510102863|35.8111060663|35.8195028693
2024-01-28 13:31:00|AVAX|1706448660|35.8247698613|35.8247698613|35.7002126623|35.7073845993
2024-01-28 13:32:00|AVAX|1706448720|35.7088372271|35.7254510874|35.6754122926|35.6754122926
2024-01-28 13:33:00|AVAX|1706448780|35.6812570207|35.7003505826|35.6794877622|35.6993428933
2024-01-28 13:34:00|AVAX|1706448840|35.6993868814|35.7361001744|35.6885069222|35.6885069222
2024-01-28 13:35:00|AVAX|1706448900|35.6877075522|35.6877075522|35.5961787232|35.5961787232
2024-01-28 13:36:00|AVAX|1706448960|35.5666972088|35.6054619035|35.5392842423|35.6009234572
2024-01-28 13:37:00|AVAX|1706449020|35.5972056008|35.6053216727|35.5194611018|35.5194611018
2024-01-28 13:38:00|AVAX|1706449080|35.5203614562|35.5500198295|35.5114301917|35.5500198295
2024-01-28 13:39:00|AVAX|1706449140|35.557186064|35.5788301345|35.5542270947|35.5709628228
2024-01-28 13:40:00|AVAX|1706449200|35.5763975837|35.6441856095|35.574596641|35.6007067111
2024-01-28 13:41:00|AVAX|1706449260|35.6034345206|35.6034345206|35.5381874782|35.5533949921
2024-01-28 13:42:00|AVAX|1706449320|35.5695714796|35.6472993651|35.5695714796|35.6361765615
2024-01-28 13:43:00|AVAX|1706449380|35.6363842698|35.6854436543|35.6261435801|35.6261435801
2024-01-28 13:44:00|AVAX|1706449440|35.6261591523|35.6621458195|35.6049912628|35.6620587813
2024-01-28 13:45:00|AVAX|1706449500|35.6581468921|35.6690591179|35.6342583454|35.6342583454
2024-01-28 13:46:00|AVAX|1706449560|35.6361087528|35.6444798863|35.6256836846|35.6413959752
2024-01-28 13:47:00|AVAX|1706449620|35.6404888033|35.6404888033|35.5362778601|35.5760250442
2024-01-28 13:48:00|AVAX|1706449680|35.5764540095|35.6071726167|35.5598657743|35.6032814295
2024-01-28 13:49:00|AVAX|1706449740|35.615956258|35.6624774939|35.6054155386|35.6624774939
2024-01-28 13:50:00|AVAX|1706449800|35.6630588319|35.7240123044|35.6569325605|35.6835384236
2024-01-28 13:51:00|AVAX|1706449860|35.6845198881|35.6880454413|35.631096426|35.643575037
2024-01-28 13:52:00|AVAX|1706449920|35.6443028907|35.6484970615|35.6252788797|35.6374696043
2024-01-28 13:53:00|AVAX|1706449980|35.6342200732|35.7034752344|35.6342200732|35.7022608995
2024-01-28 13:54:00|AVAX|1706450040|35.7019105651|35.7067028325|35.6762205393|35.7029127955
2024-01-28 13:55:00|AVAX|1706450100|35.7036320835|35.7076715071|35.6688678415|35.6703502475
2024-01-28 13:56:00|AVAX|1706450160|35.6707286235|35.7317769967|35.6707286235|35.7288336423
2024-01-28 13:57:00|AVAX|1706450220|35.7287451068|35.763397801|35.7168437565|35.763397801
2024-01-28 13:58:00|AVAX|1706450280|35.7636689948|35.7960618829|35.7636689948|35.7952963939
2024-01-28 13:59:00|AVAX|1706450340|35.7898101814|35.8498628405|35.7898101814|35.8498628405
2024-01-28 14:00:00|AVAX|1706450400|35.8633976431|35.8969364339|35.8348103171|35.8817429472
2024-01-28 14:01:00|AVAX|1706450460|35.881547463|35.9333753061|35.8782327241|35.9333753061
2024-01-28 14:02:00|AVAX|1706450520|35.933594453|36.019219651|35.933594453|36.019219651
2024-01-28 14:03:00|AVAX|1706450580|36.0338963856|36.0338963856|35.9375499652|35.9388494799
2024-01-28 14:04:00|AVAX|1706450640|35.9539111878|35.9539111878|35.8460857888|35.8824288256
2024-01-28 14:05:00|AVAX|1706450700|35.8806310971|35.8837954108|35.8224582752|35.8299340752
2024-01-28 14:06:00|AVAX|1706450760|35.8289637059|35.8999880601|35.8281571166|35.8657972447
2024-01-28 14:07:00|AVAX|1706450820|35.8666138461|35.8667878276|35.8135786762|35.8292746087
2024-01-28 14:08:00|AVAX|1706450880|35.8232960081|35.8829099824|35.8232960081|35.8810549672
2024-01-28 14:09:00|AVAX|1706450940|35.8881222205|35.9166296639|35.8881222205|35.9030769546
2024-01-28 14:10:00|AVAX|1706451000|35.8898589228|35.8898589228|35.8466905755|35.8509236141
2024-01-28 14:11:00|AVAX|1706451060|35.8582154354|35.916662923|35.8556588326|35.916662923
2024-01-28 14:12:00|AVAX|1706451120|35.9188133797|35.9772464293|35.9050626185|35.9772464293
2024-01-28 14:13:00|AVAX|1706451180|35.9795542736|35.9872323688|35.9566661858|35.9833253223
2024-01-28 14:14:00|AVAX|1706451240|35.9833626209|35.9959696415|35.960841317|35.9669534763
2024-01-28 14:15:00|AVAX|1706451300|35.9700889505|36.0542843814|35.9700889505|36.0479823703
2024-01-28 14:16:00|AVAX|1706451360|36.0517484518|36.0733519864|36.0308249684|36.0733519864
2024-01-28 14:17:00|AVAX|1706451420|36.0750608805|36.2326021277|36.0674621214|36.1858751389
2024-01-28 14:18:00|AVAX|1706451480|36.2234770798|36.3767857649|36.2234770798|36.362338319
2024-01-28 14:19:00|AVAX|1706451540|36.3434781414|36.3434781414|36.2083325381|36.2119207169
2024-01-28 14:20:00|AVAX|1706451600|36.2113539276|36.2115807304|36.1784226403|36.1881811377
2024-01-28 14:21:00|AVAX|1706451660|36.1821013298|36.2340388719|36.158296115|36.2258156222
2024-01-28 14:22:00|AVAX|1706451720|36.2306424965|36.2306424965|36.1263340451|36.1376469389
2024-01-28 14:23:00|AVAX|1706451780|36.1366720317|36.1366720317|36.110130168|36.1225104719
2024-01-28 14:24:00|AVAX|1706451840|36.1237327056|36.1706424|36.0995715822|36.1517320238
2024-01-28 14:25:00|AVAX|1706451900|36.1559963425|36.15994422|36.1232312406|36.1514525745
2024-01-28 14:26:00|AVAX|1706451960|36.143939073|36.219426561|36.1418486432|36.1532252863
2024-01-28 14:27:00|AVAX|1706452020|36.1570707685|36.1570707685|36.1072859135|36.1100556881
2024-01-28 14:28:00|AVAX|1706452080|36.1086023586|36.1176737402|36.080422715|36.080422715
2024-01-28 14:29:00|AVAX|1706452140|36.0808310932|36.0881214387|36.05430074|36.0682674037
2024-01-28 14:30:00|AVAX|1706452200|36.0759152655|36.1249198849|36.0759152655|36.11551193
2024-01-28 14:31:00|AVAX|1706452260|36.115139415|36.1153361274|36.0809863417|36.0961373958
2024-01-28 14:32:00|AVAX|1706452320|36.1040915573|36.1337777502|36.1040915573|36.1047578797
2024-01-28 14:33:00|AVAX|1706452380|36.1013217307|36.1013217307|36.0797831562|36.1002391903
2024-01-28 14:34:00|AVAX|1706452440|36.1006051362|36.1008017109|36.0382617589|36.0382617589
2024-01-28 14:35:00|AVAX|1706452500|36.0218661005|36.0590614093|36.0131538198|36.0590614093
2024-01-28 14:36:00|AVAX|1706452560|36.0611991323|36.1140430505|36.0364608242|36.1061148156
2024-01-28 14:37:00|AVAX|1706452620|36.1000942095|36.1476236509|36.0778271304|36.133692835
2024-01-28 14:38:00|AVAX|1706452680|36.133516847|36.1507523218|36.1107862491|36.1107862491
2024-01-28 14:39:00|AVAX|1706452740|36.1108131117|36.1108131117|36.031691226|36.0461150641
2024-01-28 14:40:00|AVAX|1706452800|36.0502466361|36.0782182307|36.0502466361|36.0705125475
2024-01-28 14:41:00|AVAX|1706452860|36.070649498|36.1050121146|36.0551762264|36.0554176127
2024-01-28 14:42:00|AVAX|1706452920|36.056571117|36.056571117|35.9844423487|36.01407086
2024-01-28 14:43:00|AVAX|1706452980|36.0154241323|36.018562781|35.9685553204|35.9794558869
2024-01-28 14:44:00|AVAX|1706453040|35.9790344843|35.9894511783|35.953639551|35.9894511783
2024-01-28 14:45:00|AVAX|1706453100|35.9844831322|36.004011604|35.975860227|36.004011604
2024-01-28 14:46:00|AVAX|1706453160|36.0128094827|36.0749315459|36.0128094827|36.0545351703
2024-01-28 14:47:00|AVAX|1706453220|36.0545474525|36.0594682805|36.0332461929|36.0562603323
2024-01-28 14:48:00|AVAX|1706453280|36.0474672578|36.0474672578|35.9977508987|35.9977508987
2024-01-28 14:49:00|AVAX|1706453340|35.996742179|35.996742179|35.9254605486|35.9365472663
2024-01-28 14:50:00|AVAX|1706453400|35.9400231327|35.9885893301|35.9400231327|35.9761440528
2024-01-28 14:51:00|AVAX|1706453460|35.9705323291|35.9747187396|35.8882285029|35.8882285029
2024-01-28 14:52:00|AVAX|1706453520|35.888567055|35.892641756|35.8605325711|35.8651838828
2024-01-28 14:53:00|AVAX|1706453580|35.8606366676|35.8606366676|35.8057562027|35.8120208462
2024-01-28 14:54:00|AVAX|1706453640|35.8072195947|35.8151603508|35.7778598852|35.7860711826
2024-01-28 14:55:00|AVAX|1706453700|35.7874747792|35.7874747792|35.7153685202|35.7153685202
2024-01-28 14:56:00|AVAX|1706453760|35.7149453355|35.7571074178|35.7041045649|35.7340615626
2024-01-28 14:57:00|AVAX|1706453820|35.732396325|35.732396325|35.6361637352|35.6421154204
2024-01-28 14:58:00|AVAX|1706453880|35.6411970893|35.6412080012|35.588795694|35.6400010107
2024-01-28 14:59:00|AVAX|1706453940|35.645686685|35.665088558|35.6185899313|35.6537060003
2024-01-28 15:00:00|AVAX|1706454000|35.6424475493|35.648799492|35.5663947907|35.5663947907
2024-01-28 15:01:00|AVAX|1706454060|35.5634717765|35.5956904369|35.5556810177|35.5841592256
2024-01-28 15:02:00|AVAX|1706454120|35.5671676161|35.6113774115|35.5260432411|35.5890848324
2024-01-28 15:03:00|AVAX|1706454180|35.5901357637|35.5901357637|35.5059422575|35.5114636277
2024-01-28 15:04:00|AVAX|1706454240|35.5146289308|35.5326738504|35.4264271377|35.4296634253
2024-01-28 15:05:00|AVAX|1706454300|35.4249900409|35.4578994105|35.3732104902|35.4506908098
2024-01-28 15:06:00|AVAX|1706454360|35.4438587684|35.5313556241|35.4269082452|35.4823934208
2024-01-28 15:07:00|AVAX|1706454420|35.4780455243|35.5114419206|35.469916065|35.5068223854
2024-01-28 15:08:00|AVAX|1706454480|35.5073006892|35.5073006892|35.3923113045|35.394237261
2024-01-28 15:09:00|AVAX|1706454540|35.3920241258|35.4615633238|35.3890868867|35.4153020843
2024-01-28 15:10:00|AVAX|1706454600|35.4155711169|35.4600196125|35.3868886751|35.4600196125
2024-01-28 15:11:00|AVAX|1706454660|35.4638587616|35.5355616777|35.4638587616|35.5231811867
2024-01-28 15:12:00|AVAX|1706454720|35.5363693087|35.560690086|35.4960261574|35.560690086
2024-01-28 15:13:00|AVAX|1706454780|35.5699863413|35.6103001022|35.5537345227|35.5540817277
2024-01-28 15:14:00|AVAX|1706454840|35.55383047|35.5697142305|35.5322285929|35.5697142305
2024-01-28 15:15:00|AVAX|1706454900|35.5616260791|35.5981397399|35.5545376519|35.5942503886
2024-01-28 15:16:00|AVAX|1706454960|35.5947287394|35.6820287298|35.5890086145|35.6763586416
2024-01-28 15:17:00|AVAX|1706455020|35.6662113108|35.6894746978|35.6662113108|35.6847144343
2024-01-28 15:18:00|AVAX|1706455080|35.6946468228|35.7678385501|35.6902033215|35.6902033215
2024-01-28 15:19:00|AVAX|1706455140|35.6901999348|35.7123982015|35.6786467507|35.687555835
2024-01-28 15:20:00|AVAX|1706455200|35.6879441818|35.7302753043|35.6795395332|35.7302753043
2024-01-28 15:21:00|AVAX|1706455260|35.7389250165|35.7462794278|35.726887896|35.7347655835
2024-01-28 15:22:00|AVAX|1706455320|35.7359617987|35.7946961513|35.7202862643|35.7852075118
2024-01-28 15:23:00|AVAX|1706455380|35.7818673432|35.7818686098|35.713076914|35.7239158075
2024-01-28 15:24:00|AVAX|1706455440|35.7135933886|35.7720226345|35.7043938164|35.7632950238
2024-01-28 15:25:00|AVAX|1706455500|35.7637599113|35.8371504294|35.7517234682|35.835791058
2024-01-28 15:26:00|AVAX|1706455560|35.8356257027|35.892826152|35.7839067238|35.8905696471
2024-01-28 15:27:00|AVAX|1706455620|35.8902232803|35.8902232803|35.8015337751|35.804102328
2024-01-28 15:28:00|AVAX|1706455680|35.8151906302|35.8598792869|35.8102790048|35.8298670379
2024-01-28 15:29:00|AVAX|1706455740|35.8292581384|35.8475379725|35.8163050495|35.8280251084
2024-01-28 15:30:00|AVAX|1706455800|35.8245598173|35.8495947634|35.7992207382|35.8342633778
2024-01-28 15:31:00|AVAX|1706455860|35.8312584455|35.867940286|35.8312584455|35.8673361799
2024-01-28 15:32:00|AVAX|1706455920|35.8677072702|35.9243734318|35.8610728442|35.8818878052
2024-01-28 15:33:00|AVAX|1706455980|35.8806668468|35.8824358977|35.8221457805|35.8221457805
2024-01-28 15:34:00|AVAX|1706456040|35.8212339682|35.8212339682|35.7593171645|35.7593171645
2024-01-28 15:35:00|AVAX|1706456100|35.7518610532|35.8022063762|35.7455163071|35.7968412069
2024-01-28 15:36:00|AVAX|1706456160|35.7913309621|35.8165220144|35.7628272769|35.7745851393
2024-01-28 15:37:00|AVAX|1706456220|35.7745741019|35.7745741019|35.668207325|35.6897157303
2024-01-28 15:38:00|AVAX|1706456280|35.6944562328|35.7137997898|35.672483031|35.672483031
2024-01-28 15:39:00|AVAX|1706456340|35.672399781|35.7002774913|35.6354065275|35.6354065275
2024-01-28 15:40:00|AVAX|1706456400|35.6380703223|35.673935967|35.6292465889|35.6589900279
2024-01-28 15:41:00|AVAX|1706456460|35.6635543508|35.6842180381|35.6431506801|35.6610503289
2024-01-28 15:42:00|AVAX|1706456520|35.6606570992|35.6807724159|35.6404705495|35.6429074032
2024-01-28 15:43:00|AVAX|1706456580|35.636560236|35.6378163953|35.5998674233|35.5998674233
2024-01-28 15:44:00|AVAX|1706456640|35.596713032|35.6130133776|35.5838832861|35.5921363766
2024-01-28 15:45:00|AVAX|1706456700|35.6067363296|35.6142132138|35.5470627943|35.6016150415
2024-01-28 15:46:00|AVAX|1706456760|35.5957230193|35.608778005|35.5244628025|35.5532219397
2024-01-28 15:47:00|AVAX|1706456820|35.5553232191|35.6527525731|35.5520690201|35.642098481
2024-01-28 15:48:00|AVAX|1706456880|35.6525718749|35.6964723191|35.6481917185|35.6895874819
2024-01-28 15:49:00|AVAX|1706456940|35.689011413|35.6924898938|35.6330738666|35.6330738666
2024-01-28 15:50:00|AVAX|1706457000|35.6365688348|35.6365688348|35.5971865092|35.6101454735
2024-01-28 15:51:00|AVAX|1706457060|35.6108236239|35.6108236239|35.5451574871|35.5804172917
2024-01-28 15:52:00|AVAX|1706457120|35.5826505232|35.5829045501|35.5456460202|35.5728475026
2024-01-28 15:53:00|AVAX|1706457180|35.5695173341|35.5695173341|35.5445585608|35.5489246666
2024-01-28 15:54:00|AVAX|1706457240|35.5457134952|35.6270761366|35.5450475662|35.6269998922
2024-01-28 15:55:00|AVAX|1706457300|35.6247051883|35.6347022674|35.6060307623|35.6347022674
2024-01-28 15:56:00|AVAX|1706457360|35.6418972194|35.687063266|35.6418972194|35.687063266
2024-01-28 15:57:00|AVAX|1706457420|35.684941214|35.684941214|35.6321338075|35.6520704773
2024-01-28 15:58:00|AVAX|1706457480|35.6513675804|35.6904565902|35.6512818447|35.6869442307
2024-01-28 15:59:00|AVAX|1706457540|35.6882841423|35.6935179772|35.6347571861|35.6372304021
2024-01-28 16:00:00|AVAX|1706457600|35.6368664065|35.679773544|35.6354838102|35.6772642612
2024-01-28 16:01:00|AVAX|1706457660|35.6760675629|35.8946161734|35.6598213915|35.8946161734
2024-01-28 16:02:00|AVAX|1706457720|35.8989868094|35.8989868094|35.8274000214|35.8563426491
2024-01-28 16:03:00|AVAX|1706457780|35.8578502931|35.898428121|35.8520240745|35.881254864
2024-01-28 16:04:00|AVAX|1706457840|35.8849330237|35.8880366315|35.8531933685|35.879072105
2024-01-28 16:05:00|AVAX|1706457900|35.8877684467|35.8989597921|35.8570768935|35.894803191
2024-01-28 16:06:00|AVAX|1706457960|35.8970511694|35.9016510278|35.8649728514|35.8740417314
2024-01-28 16:07:00|AVAX|1706458020|35.8816711613|35.9224509136|35.8696041828|35.8696041828
2024-01-28 16:08:00|AVAX|1706458080|35.8602060933|35.8713902024|35.8184895924|35.8227886497
2024-01-28 16:09:00|AVAX|1706458140|35.822922818|35.8347234299|35.8174173343|35.825483603
2024-01-28 16:10:00|AVAX|1706458200|35.8341479594|35.8674886037|35.8291209424|35.8673552109
2024-01-28 16:11:00|AVAX|1706458260|35.8685327114|35.9106899913|35.8685327114|35.9025077614
2024-01-28 16:12:00|AVAX|1706458320|35.9027201291|35.9785334131|35.898794602|35.9584221484
2024-01-28 16:13:00|AVAX|1706458380|35.9586177361|35.9698874501|35.9096403455|35.9106880216
2024-01-28 16:14:00|AVAX|1706458440|35.9097625603|35.9339754276|35.8808158938|35.8892770062
2024-01-28 16:15:00|AVAX|1706458500|35.8866366554|35.9167860939|35.8788603486|35.9076601788
2024-01-28 16:16:00|AVAX|1706458560|35.9055903451|35.9525101321|35.8770100255|35.9445610057
2024-01-28 16:17:00|AVAX|1706458620|35.9394003891|35.9394003891|35.8134514844|35.8134514844
2024-01-28 16:18:00|AVAX|1706458680|35.8244374113|35.8322776412|35.7686840151|35.7686840151
2024-01-28 16:19:00|AVAX|1706458740|35.7634157976|35.7656981219|35.7487016019|35.7583560079
2024-01-28 16:20:00|AVAX|1706458800|35.7482477191|35.7544437907|35.7324285378|35.7544403284
2024-01-28 16:21:00|AVAX|1706458860|35.7516038414|35.8181367001|35.7516038414|35.8181367001
2024-01-28 16:22:00|AVAX|1706458920|35.8187440964|35.8253913834|35.7855494668|35.7855913726
2024-01-28 16:23:00|AVAX|1706458980|35.784842286|35.7862399469|35.752778415|35.7706063179
2024-01-28 16:24:00|AVAX|1706459040|35.7703328469|35.7769565901|35.7544085943|35.7769565901
2024-01-28 16:25:00|AVAX|1706459100|35.7818399952|35.8167205954|35.7818399952|35.8064219959
2024-01-28 16:26:00|AVAX|1706459160|35.8064666439|35.8525873231|35.8029060819|35.8504020536
2024-01-28 16:27:00|AVAX|1706459220|35.8502206303|35.8911777228|35.8502206303|35.8731098802
2024-01-28 16:28:00|AVAX|1706459280|35.8707744005|35.8707744005|35.7984944836|35.8193543583
2024-01-28 16:29:00|AVAX|1706459340|35.8195862807|35.8365508132|35.818684525|35.8332866526
2024-01-28 16:30:00|AVAX|1706459400|35.8329893472|35.8348304741|35.7973969313|35.8085276757
2024-01-28 16:31:00|AVAX|1706459460|35.8210323346|35.8657378715|35.8210323346|35.8610110742
2024-01-28 16:32:00|AVAX|1706459520|35.8609240023|35.8667237251|35.7967557569|35.8004868459
2024-01-28 16:33:00|AVAX|1706459580|35.7963477546|35.7964303336|35.7176387584|35.7178676653
2024-01-28 16:34:00|AVAX|1706459640|35.7206823447|35.7393713725|35.6708842869|35.6743542686
2024-01-28 16:35:00|AVAX|1706459700|35.674128788|35.6807813769|35.6476073042|35.6476073042
2024-01-28 16:36:00|AVAX|1706459760|35.650770798|35.7013962351|35.6366040546|35.7007355459
2024-01-28 16:37:00|AVAX|1706459820|35.6973769822|35.711614829|35.6742152743|35.6785961004
2024-01-28 16:38:00|AVAX|1706459880|35.6781678699|35.7241409635|35.6706541191|35.7241409635
2024-01-28 16:39:00|AVAX|1706459940|35.7251643338|35.7332021964|35.674629781|35.67859421
2024-01-28 16:40:00|AVAX|1706460000|35.6748245553|35.6839888954|35.6595060611|35.6839888954
2024-01-28 16:41:00|AVAX|1706460060|35.6805806936|35.6956427318|35.6766200865|35.6947530974
2024-01-28 16:42:00|AVAX|1706460120|35.6881978351|35.7018828904|35.6875534744|35.7018828904
2024-01-28 16:43:00|AVAX|1706460180|35.7441166487|35.8071743355|35.740664873|35.7989591462
2024-01-28 16:44:00|AVAX|1706460240|35.797876128|35.8284802204|35.797876128|35.8250671412
2024-01-28 16:45:00|AVAX|1706460300|35.8301908329|35.8642221768|35.8268191919|35.8642221768
2024-01-28 16:46:00|AVAX|1706460360|35.8638298473|35.9061147584|35.8601111602|35.8638275731
2024-01-28 16:47:00|AVAX|1706460420|35.8528161506|35.934946485|35.8528161506|35.9309791655
2024-01-28 16:48:00|AVAX|1706460480|35.9283387942|35.9834719402|35.9183507105|35.9779440135
2024-01-28 16:49:00|AVAX|1706460540|35.9790166656|36.0255795476|35.9727507234|36.0193362722
2024-01-28 16:50:00|AVAX|1706460600|36.0179164785|36.025584923|35.9914934771|35.9947738525
2024-01-28 16:51:00|AVAX|1706460660|35.9913434127|36.0109304281|35.9748668899|35.9748668899
2024-01-28 16:52:00|AVAX|1706460720|35.9724426961|35.9724426961|35.9136263215|35.9193003283
2024-01-28 16:53:00|AVAX|1706460780|35.9290121049|35.9290121049|35.9110374626|35.9264208173
2024-01-28 16:54:00|AVAX|1706460840|35.9262061948|35.954721337|35.9201160507|35.9492319696
2024-01-28 16:55:00|AVAX|1706460900|35.9479379421|35.9479379421|35.9192138107|35.9200550613
2024-01-28 16:56:00|AVAX|1706460960|35.9246355329|35.9424879781|35.9196017198|35.9224193283
2024-01-28 16:57:00|AVAX|1706461020|35.9224810788|35.9686606136|35.9155177315|35.9557883269
2024-01-28 16:58:00|AVAX|1706461080|35.95703523|36.016114158|35.9453566659|36.016114158
2024-01-28 16:59:00|AVAX|1706461140|36.0160519682|36.0160519682|35.9654647883|35.9654647883
2024-01-28 17:00:00|AVAX|1706461200|35.9614030502|35.9614030502|35.9173502495|35.9173502495
2024-01-28 17:01:00|AVAX|1706461260|35.91360957|35.9158011484|35.8661696982|35.8821135213
2024-01-28 17:02:00|AVAX|1706461320|35.8606158723|35.8704402809|35.8291257389|35.8704402809
2024-01-28 17:03:00|AVAX|1706461380|35.8718308313|35.8765559983|35.8298368366|35.8301112552
2024-01-28 17:04:00|AVAX|1706461440|35.8280739078|35.850630418|35.8280739078|35.8433228816
2024-01-28 17:05:00|AVAX|1706461500|35.8365338788|35.8396869557|35.7679063886|35.7679063886
2024-01-28 17:06:00|AVAX|1706461560|35.7665448495|35.7987446196|35.7618171347|35.7862486583
2024-01-28 17:07:00|AVAX|1706461620|35.7859103526|35.7859103526|35.7089425692|35.7124851102
2024-01-28 17:08:00|AVAX|1706461680|35.7093038201|35.7389438082|35.6974930926|35.6980396237
2024-01-28 17:09:00|AVAX|1706461740|35.6915043047|35.6915043047|35.6655453809|35.6680665225
2024-01-28 17:10:00|AVAX|1706461800|35.6679640284|35.6679640284|35.6412854417|35.654848757
2024-01-28 17:11:00|AVAX|1706461860|35.6556039032|35.7141822675|35.6527310724|35.6896530514
2024-01-28 17:12:00|AVAX|1706461920|35.690446741|35.7948829464|35.690446741|35.7368120984
2024-01-28 17:13:00|AVAX|1706461980|35.7172875953|35.7172875953|35.6595608506|35.6655163644
2024-01-28 17:14:00|AVAX|1706462040|35.6690354047|35.6755460626|35.655232628|35.6691617295
2024-01-28 17:15:00|AVAX|1706462100|35.665799467|35.6658334728|35.6468078693|35.657977276
2024-01-28 17:16:00|AVAX|1706462160|35.6546339956|35.7180887734|35.6516028659|35.7119316286
2024-01-28 17:17:00|AVAX|1706462220|35.7123820996|35.715656698|35.6596989684|35.6596989684
2024-01-28 17:18:00|AVAX|1706462280|35.6632879059|35.6632879059|35.5860243721|35.5860243721
2024-01-28 17:19:00|AVAX|1706462340|35.5817898401|35.6090129291|35.576661213|35.5785588154
2024-01-28 17:20:00|AVAX|1706462400|35.5782796861|35.6660744691|35.576093669|35.6660744691
2024-01-28 17:21:00|AVAX|1706462460|35.6724917641|35.6934199631|35.6503208418|35.6503208418
2024-01-28 17:22:00|AVAX|1706462520|35.6506680789|35.6506680789|35.5864925735|35.5947133484
2024-01-28 17:23:00|AVAX|1706462580|35.5943510449|35.5951935367|35.5597003734|35.5621618388
2024-01-28 17:24:00|AVAX|1706462640|35.5610288201|35.6105308361|35.5610288201|35.5702745129
2024-01-28 17:25:00|AVAX|1706462700|35.5667761495|35.6139674686|35.5667761495|35.6116959392
2024-01-28 17:26:00|AVAX|1706462760|35.6157669349|35.6323020985|35.6157669349|35.6271070408
2024-01-28 17:27:00|AVAX|1706462820|35.6232114237|35.6232114237|35.5280524844|35.5302186792
2024-01-28 17:28:00|AVAX|1706462880|35.5329887308|35.5329887308|35.481876677|35.4958124111
2024-01-28 17:29:00|AVAX|1706462940|35.4829357302|35.4829357302|35.4415727072|35.4684289915
2024-01-28 17:30:00|AVAX|1706463000|35.4677506241|35.4677506241|35.439099251|35.4575525691
2024-01-28 17:31:00|AVAX|1706463060|35.460557213|35.460557213|35.4424621088|35.442546071
2024-01-28 17:32:00|AVAX|1706463120|35.4311859358|35.4311859358|35.3612339456|35.3689044341
2024-01-28 17:33:00|AVAX|1706463180|35.3582223193|35.3582223193|35.2836992392|35.2836992392
2024-01-28 17:34:00|AVAX|1706463240|35.268356624|35.3515386958|35.268356624|35.3508395544
2024-01-28 17:35:00|AVAX|1706463300|35.343013431|35.3509505147|35.3270872752|35.3412724511
2024-01-28 17:36:00|AVAX|1706463360|35.3446579554|35.3447354527|35.2635589504|35.2890982811
2024-01-28 17:37:00|AVAX|1706463420|35.2849257776|35.3624344743|35.2812060355|35.3380117083
2024-01-28 17:38:00|AVAX|1706463480|35.3380225043|35.3382353534|35.1862836623|35.2000773625
2024-01-28 17:39:00|AVAX|1706463540|35.2042009382|35.2052021354|35.1783699246|35.1876243438
2024-01-28 17:40:00|AVAX|1706463600|35.182961739|35.2181043853|35.1576108113|35.199017226
2024-01-28 17:41:00|AVAX|1706463660|35.184413922|35.3346865914|35.184413922|35.3297906566
2024-01-28 17:42:00|AVAX|1706463720|35.3299547732|35.3363547166|35.2924753719|35.2947021939
2024-01-28 17:43:00|AVAX|1706463780|35.2977231044|35.3016415489|35.2642676445|35.2642676445
2024-01-28 17:44:00|AVAX|1706463840|35.2704331084|35.2932973378|35.2571123426|35.2580207246
2024-01-28 17:45:00|AVAX|1706463900|35.2521242453|35.2579412916|35.2512752018|35.2532259893
2024-01-28 17:46:00|AVAX|1706463960|35.2532189454|35.2639868274|35.206222991|35.2220945875
2024-01-28 17:47:00|AVAX|1706464020|35.2090615464|35.2090615464|35.1785179152|35.1785179152
2024-01-28 17:48:00|AVAX|1706464080|35.1727657229|35.2190148717|35.1727657229|35.1953467024
2024-01-28 17:49:00|AVAX|1706464140|35.1912705753|35.2449612807|35.1783432988|35.2300807786
2024-01-28 17:50:00|AVAX|1706464200|35.2341529381|35.2814610904|35.230473726|35.2503400546
2024-01-28 17:51:00|AVAX|1706464260|35.2529574511|35.3294814447|35.2396774116|35.329134463
2024-01-28 17:52:00|AVAX|1706464320|35.3128645825|35.3128645825|35.2679744971|35.300887184
2024-01-28 17:53:00|AVAX|1706464380|35.305274827|35.3274728916|35.3016014154|35.3016014154
2024-01-28 17:54:00|AVAX|1706464440|35.288601802|35.2904363081|35.2230597189|35.2230597189
2024-01-28 17:55:00|AVAX|1706464500|35.222422643|35.2637028786|35.2220739686|35.260823322
2024-01-28 17:56:00|AVAX|1706464560|35.2613104025|35.3049216477|35.2182666489|35.2950081542
2024-01-28 17:57:00|AVAX|1706464620|35.2760533715|35.4058320168|35.2760533715|35.3912346303
2024-01-28 17:58:00|AVAX|1706464680|35.3907291606|35.3916118062|35.3360328714|35.340977108
2024-01-28 17:59:00|AVAX|1706464740|35.3406833018|35.3442327576|35.3145189377|35.3145189377
2024-01-28 18:00:00|AVAX|1706464800|35.3135092793|35.314905765|35.2901188019|35.2941544526
2024-01-28 18:01:00|AVAX|1706464860|35.2935704623|35.3371589208|35.2898324623|35.3292683489
2024-01-28 18:02:00|AVAX|1706464920|35.3293575358|35.3926210581|35.3232094737|35.3854359875
2024-01-28 18:03:00|AVAX|1706464980|35.3813747748|35.3847560241|35.3224963876|35.3231980683
2024-01-28 18:04:00|AVAX|1706465040|35.3385334239|35.3385334239|35.3009067098|35.3138217719
2024-01-28 18:05:00|AVAX|1706465100|35.3123177703|35.3126754614|35.284947181|35.2851820775
2024-01-28 18:06:00|AVAX|1706465160|35.289082423|35.3952384674|35.2880830817|35.3936014419
2024-01-28 18:07:00|AVAX|1706465220|35.3950413249|35.3952564738|35.3332270101|35.3415543148
2024-01-28 18:08:00|AVAX|1706465280|35.3415196752|35.3415196752|35.2963650484|35.2985593395
2024-01-28 18:09:00|AVAX|1706465340|35.2987471139|35.2987471139|35.2522616771|35.2539821484
2024-01-28 18:10:00|AVAX|1706465400|35.2540998502|35.2576408537|35.228426745|35.2465780508
2024-01-28 18:11:00|AVAX|1706465460|35.2431697966|35.3521194112|35.2404103488|35.3307439899
2024-01-28 18:12:00|AVAX|1706465520|35.3262409095|35.3262409095|35.2807607076|35.3165896849
2024-01-28 18:13:00|AVAX|1706465580|35.3349442949|35.3395705478|35.3192818368|35.3395705478
2024-01-28 18:14:00|AVAX|1706465640|35.3394302318|35.3895225348|35.3394302318|35.3720758635
2024-01-28 18:15:00|AVAX|1706465700|35.3642378261|35.4424295823|35.3626200871|35.4424295823
2024-01-28 18:16:00|AVAX|1706465760|35.4430318952|35.4623689009|35.3049888702|35.3112212822
2024-01-28 18:17:00|AVAX|1706465820|35.3114183548|35.3114183548|35.272009118|35.2953055031
2024-01-28 18:18:00|AVAX|1706465880|35.2936600699|35.2973988828|35.2038997411|35.2067735536
2024-01-28 18:19:00|AVAX|1706465940|35.2156869422|35.230532261|35.1869828148|35.188735008
2024-01-28 18:20:00|AVAX|1706466000|35.1902023063|35.2189569546|35.1403627992|35.1521421398
2024-01-28 18:21:00|AVAX|1706466060|35.157820198|35.157820198|35.0683704443|35.0794863333
2024-01-28 18:22:00|AVAX|1706466120|35.0867398537|35.1682756016|35.0727493184|35.1175919506
2024-01-28 18:23:00|AVAX|1706466180|35.1159122884|35.1281493164|35.0862583459|35.1187190493
2024-01-28 18:24:00|AVAX|1706466240|35.1313494561|35.1660229203|35.1132016166|35.1421818719
2024-01-28 18:25:00|AVAX|1706466300|35.1458197665|35.1458197665|35.0624184571|35.0624184571
2024-01-28 18:26:00|AVAX|1706466360|35.0589930534|35.0959977824|34.9887125957|34.9896410953
2024-01-28 18:27:00|AVAX|1706466420|34.9909752375|35.066035313|34.9908859472|35.0368036803
2024-01-28 18:28:00|AVAX|1706466480|35.0318027568|35.0691324916|35.0147346951|35.0690092926
2024-01-28 18:29:00|AVAX|1706466540|35.0642154211|35.0766007302|35.0304596451|35.0473656761
2024-01-28 18:30:00|AVAX|1706466600|35.0520602957|35.110926875|35.0520602957|35.0855859032
2024-01-28 18:31:00|AVAX|1706466660|35.0858408593|35.1242519567|35.0734104864|35.1238143627
2024-01-28 18:32:00|AVAX|1706466720|35.1243498146|35.1520497886|35.1030228031|35.1480613543
2024-01-28 18:33:00|AVAX|1706466780|35.1556942176|35.1595120774|35.1019418332|35.1019418332
2024-01-28 18:34:00|AVAX|1706466840|35.1023028053|35.1885576575|35.1023028053|35.188433761
2024-01-28 18:35:00|AVAX|1706466900|35.1838322191|35.2312643901|35.1838322191|35.2262062658
2024-01-28 18:36:00|AVAX|1706466960|35.2255803694|35.2730155092|35.2207981304|35.2730155092
2024-01-28 18:37:00|AVAX|1706467020|35.271710227|35.271710227|35.2397087068|35.2556685435
2024-01-28 18:38:00|AVAX|1706467080|35.2586961971|35.2586961971|35.1917798294|35.2045354478
2024-01-28 18:39:00|AVAX|1706467140|35.207215986|35.2109025486|35.1892065745|35.2041479008
2024-01-28 18:40:00|AVAX|1706467200|35.2017400171|35.2424085968|35.2004490095|35.2410700768
2024-01-28 18:41:00|AVAX|1706467260|35.2414884213|35.2452041517|35.2236742019|35.2237654232
2024-01-28 18:42:00|AVAX|1706467320|35.2236540754|35.232355328|35.2225555986|35.232355328
2024-01-28 18:43:00|AVAX|1706467380|35.2323667123|35.2328090025|35.2226884491|35.2319988195
2024-01-28 18:44:00|AVAX|1706467440|35.2287027269|35.2346350269|35.2229939179|35.2236309577
2024-01-28 18:45:00|AVAX|1706467500|35.2226179125|35.225463609|35.1906577812|35.1915711691
2024-01-28 18:46:00|AVAX|1706467560|35.1823662591|35.1980140747|35.1704971864|35.1774311386
2024-01-28 18:47:00|AVAX|1706467620|35.1768883647|35.1768883647|35.088258255|35.101085009
2024-01-28 18:48:00|AVAX|1706467680|35.1045308679|35.1088231655|35.0516875133|35.0584847539
2024-01-28 18:49:00|AVAX|1706467740|35.0596183045|35.0841466293|35.0306557094|35.0785614449
2024-01-28 18:50:00|AVAX|1706467800|35.0787185051|35.1284604559|35.0779646206|35.111963868
2024-01-28 18:51:00|AVAX|1706467860|35.1119283035|35.1138645362|35.088397053|35.0887836313
2024-01-28 18:52:00|AVAX|1706467920|35.0909567339|35.0958571822|35.011746774|35.0350179249
2024-01-28 18:53:00|AVAX|1706467980|35.0528504737|35.0739783146|35.0320839879|35.0734513444
2024-01-28 18:54:00|AVAX|1706468040|35.0738575181|35.0970861381|35.0587717251|35.0686266617
2024-01-28 18:55:00|AVAX|1706468100|35.0674661427|35.0880055854|35.0671765991|35.0874434399
2024-01-28 18:56:00|AVAX|1706468160|35.1023161806|35.1280188562|35.0858063508|35.1175150652
2024-01-28 18:57:00|AVAX|1706468220|35.1206784452|35.1338051255|35.1066990544|35.1338051255
2024-01-28 18:58:00|AVAX|1706468280|35.140806813|35.1624967778|35.140806813|35.1619498009
2024-01-28 18:59:00|AVAX|1706468340|35.1625220854|35.1666614969|35.1293968888|35.1293968888
2024-01-28 19:00:00|AVAX|1706468400|35.1228982158|35.1228982158|35.0483236981|35.0483236981
2024-01-28 19:01:00|AVAX|1706468460|35.0483159139|35.0908649871|35.0483159139|35.0762202105
2024-01-28 19:02:00|AVAX|1706468520|35.0778184442|35.091951451|35.0447373079|35.0447373079
2024-01-28 19:03:00|AVAX|1706468580|35.0448996607|35.1289761318|35.0448996607|35.106767747
2024-01-28 19:04:00|AVAX|1706468640|35.1066786031|35.1369772009|35.1040496465|35.1228571287
2024-01-28 19:05:00|AVAX|1706468700|35.1228188546|35.1306983628|35.1021126127|35.1117678543
2024-01-28 19:06:00|AVAX|1706468760|35.1105776558|35.1194755437|35.0746238998|35.0911493662
2024-01-28 19:07:00|AVAX|1706468820|35.0923513487|35.1609422003|35.0787851181|35.1606028428
2024-01-28 19:08:00|AVAX|1706468880|35.1606192734|35.1606192734|35.1012267607|35.1209505598
2024-01-28 19:09:00|AVAX|1706468940|35.1342452464|35.1982100757|35.1206204178|35.1982100757
2024-01-28 19:10:00|AVAX|1706469000|35.2255636678|35.2266391916|35.1580669434|35.1712130114
2024-01-28 19:11:00|AVAX|1706469060|35.1674792436|35.1711571142|35.1298466467|35.1298466467
2024-01-28 19:12:00|AVAX|1706469120|35.1381383452|35.2063395469|35.1381383452|35.1865836089
2024-01-28 19:13:00|AVAX|1706469180|35.1883039497|35.2162480679|35.1686273349|35.2162480679
2024-01-28 19:14:00|AVAX|1706469240|35.2188523878|35.2253969153|35.1739681023|35.1788138011
2024-01-28 19:15:00|AVAX|1706469300|35.1798605278|35.2324840818|35.1798605278|35.2231969332
2024-01-28 19:16:00|AVAX|1706469360|35.2195448597|35.2338909527|35.1790705954|35.1790705954
2024-01-28 19:17:00|AVAX|1706469420|35.1726904872|35.2357150837|35.168532573|35.215884776
2024-01-28 19:18:00|AVAX|1706469480|35.2060519506|35.2060519506|35.1391128677|35.1421283964
2024-01-28 19:19:00|AVAX|1706469540|35.1461105729|35.1569115619|35.1214688276|35.1230154683
2024-01-28 19:20:00|AVAX|1706469600|35.121752426|35.1228751067|35.0909541091|35.0974267041
2024-01-28 19:21:00|AVAX|1706469660|35.0950644877|35.1074461619|35.0790814969|35.0790814969
2024-01-28 19:22:00|AVAX|1706469720|35.0681241486|35.1050711076|35.0639783209|35.0655506036
2024-01-28 19:23:00|AVAX|1706469780|35.0694354951|35.113489578|35.0694354951|35.1122760835
2024-01-28 19:24:00|AVAX|1706469840|35.1137924393|35.1476366722|35.1106978469|35.142154465
2024-01-28 19:25:00|AVAX|1706469900|35.1451513951|35.1948695196|35.1392343706|35.1948003505
2024-01-28 19:26:00|AVAX|1706469960|35.1898133702|35.2032518011|35.1644910792|35.1644910792
2024-01-28 19:27:00|AVAX|1706470020|35.1603594866|35.1603594866|35.1256329034|35.1256395752
2024-01-28 19:28:00|AVAX|1706470080|35.1254153469|35.1275662734|35.1136968301|35.1136968301
2024-01-28 19:29:00|AVAX|1706470140|35.1118370606|35.123036486|35.1089811032|35.1229870309
2024-01-28 19:30:00|AVAX|1706470200|35.1227439127|35.1743280272|35.1221562049|35.1668062648
2024-01-28 19:31:00|AVAX|1706470260|35.1670565479|35.1675530487|35.1438582338|35.1640209495
2024-01-28 19:32:00|AVAX|1706470320|35.1639759472|35.1639759472|35.1126710568|35.1282670399
2024-01-28 19:33:00|AVAX|1706470380|35.1237554762|35.1237554762|35.0352292277|35.0352292277
2024-01-28 19:34:00|AVAX|1706470440|35.031730828|35.0345417383|35.0039022046|35.0039022046
2024-01-28 19:35:00|AVAX|1706470500|34.997726209|35.0004295245|34.9439998068|34.9498271039
2024-01-28 19:36:00|AVAX|1706470560|34.9492063034|34.9492063034|34.8909775282|34.8952411289
2024-01-28 19:37:00|AVAX|1706470620|34.8951972195|34.8951972195|34.8463649773|34.8504365553
2024-01-28 19:38:00|AVAX|1706470680|34.8548781641|34.8665401568|34.8093313409|34.816512206
2024-01-28 19:39:00|AVAX|1706470740|34.803618362|34.8104373184|34.6616585168|34.6616773132
2024-01-28 19:40:00|AVAX|1706470800|34.6606663062|34.7031006403|34.6420254267|34.6711812393
2024-01-28 19:41:00|AVAX|1706470860|34.6658425256|34.6928590521|34.588633273|34.6851110809
2024-01-28 19:42:00|AVAX|1706470920|34.684291009|34.684291009|34.5773808751|34.5773808751
2024-01-28 19:43:00|AVAX|1706470980|34.5863310453|34.6354621474|34.5075717418|34.5461035749
2024-01-28 19:44:00|AVAX|1706471040|34.5503542996|34.5503542996|34.5087338073|34.5294936368
2024-01-28 19:45:00|AVAX|1706471100|34.5244385422|34.5673818331|34.5214566363|34.5627356317
2024-01-28 19:46:00|AVAX|1706471160|34.5613980828|34.629207533|34.5607125928|34.5883626253
2024-01-28 19:47:00|AVAX|1706471220|34.5981155048|34.6535148356|34.5981155048|34.6474631474
2024-01-28 19:48:00|AVAX|1706471280|34.6476475118|34.6894666279|34.6052302708|34.6864224949
2024-01-28 19:49:00|AVAX|1706471340|34.679557765|34.6942626437|34.6388711321|34.6414560812
2024-01-28 19:50:00|AVAX|1706471400|34.6421723281|34.6791182965|34.6417799059|34.6696827905
2024-01-28 19:51:00|AVAX|1706471460|34.6682412046|34.7276181892|34.6682412046|34.7274185959
2024-01-28 19:52:00|AVAX|1706471520|34.7125500521|34.7196353898|34.7033896102|34.7180231641
2024-01-28 19:53:00|AVAX|1706471580|34.7270695579|34.7384741371|34.7241902953|34.7337798604
2024-01-28 19:54:00|AVAX|1706471640|34.7327578145|34.74096053|34.6923325105|34.6980483077
2024-01-28 19:55:00|AVAX|1706471700|34.6981330631|34.7163779808|34.6951589615|34.7115459604
2024-01-28 19:56:00|AVAX|1706471760|34.7088726301|34.7091417342|34.6467315919|34.6467315919
2024-01-28 19:57:00|AVAX|1706471820|34.6359845556|34.6906766833|34.6359845556|34.6810091433
2024-01-28 19:58:00|AVAX|1706471880|34.6809926359|34.6839526795|34.6207658388|34.6687144831
2024-01-28 19:59:00|AVAX|1706471940|34.672706639|34.7013686253|34.672706639|34.6946593321
2024-01-28 20:00:00|AVAX|1706472000|34.69442064|34.7218034115|34.6851660302|34.6876014589
2024-01-28 20:01:00|AVAX|1706472060|34.6909956661|34.7637984744|34.6759890303|34.7490820276
2024-01-28 20:02:00|AVAX|1706472120|34.753312192|34.753312192|34.7037337533|34.7045479458
2024-01-28 20:03:00|AVAX|1706472180|34.7033269792|34.7434942283|34.6988106181|34.7434942283
2024-01-28 20:04:00|AVAX|1706472240|34.7558008094|34.7650125966|34.6764555857|34.6764555857
2024-01-28 20:05:00|AVAX|1706472300|34.6752638968|34.7180953516|34.6725869371|34.7180953516
2024-01-28 20:06:00|AVAX|1706472360|34.7200502464|34.813344517|34.7200502464|34.813344517
2024-01-28 20:07:00|AVAX|1706472420|34.8107092459|34.8237069308|34.7866224225|34.7866224225
2024-01-28 20:08:00|AVAX|1706472480|34.7769322475|34.7769322475|34.7296769495|34.7336120333
2024-01-28 20:09:00|AVAX|1706472540|34.7295195962|34.7334080131|34.6652509459|34.6652509459
2024-01-28 20:10:00|AVAX|1706472600|34.6704128622|34.6856547507|34.6149069145|34.6221968338
2024-01-28 20:11:00|AVAX|1706472660|34.6320832337|34.6320832337|34.5683611547|34.573906289
2024-01-28 20:12:00|AVAX|1706472720|34.5436729071|34.5436729071|34.4944257887|34.5262074567
2024-01-28 20:13:00|AVAX|1706472780|34.5381293053|34.5689009763|34.5381293053|34.5637875506
2024-01-28 20:14:00|AVAX|1706472840|34.5697674274|34.5818414024|34.5528960078|34.5553180321
2024-01-28 20:15:00|AVAX|1706472900|34.537291064|34.537291064|34.44345947|34.4468258742
2024-01-28 20:16:00|AVAX|1706472960|34.4471374548|34.506139423|34.4471374548|34.4486544871
2024-01-28 20:17:00|AVAX|1706473020|34.4520370648|34.5041523784|34.4508553873|34.4974525293
2024-01-28 20:18:00|AVAX|1706473080|34.4890329953|34.579442163|34.4871302522|34.5687621146
2024-01-28 20:19:00|AVAX|1706473140|34.5687857185|34.6160389387|34.5558714357|34.6140667027
2024-01-28 20:20:00|AVAX|1706473200|34.6282595277|34.6282595277|34.5665252291|34.5667531997
2024-01-28 20:21:00|AVAX|1706473260|34.5659952242|34.5953254578|34.5659952242|34.5953254578
2024-01-28 20:22:00|AVAX|1706473320|34.5950978738|34.627287034|34.5950978738|34.6100354175
2024-01-28 20:23:00|AVAX|1706473380|34.6098266793|34.6100329757|34.5730981002|34.5771383859
2024-01-28 20:24:00|AVAX|1706473440|34.5752259632|34.5973073493|34.5381493249|34.5496572653
2024-01-28 20:25:00|AVAX|1706473500|34.5529461552|34.5629218145|34.549373464|34.5504321681
2024-01-28 20:26:00|AVAX|1706473560|34.5536368985|34.6385477236|34.5492500945|34.6163924583
2024-01-28 20:27:00|AVAX|1706473620|34.6080370352|34.6770437231|34.6038944612|34.6770437231
2024-01-28 20:28:00|AVAX|1706473680|34.6795517671|34.6795517671|34.6213093957|34.6213093957
2024-01-28 20:29:00|AVAX|1706473740|34.621239942|34.6405579379|34.6147460444|34.6405579379
2024-01-28 20:30:00|AVAX|1706473800|34.6412567481|34.6611778372|34.6260031611|34.6567742584
2024-01-28 20:31:00|AVAX|1706473860|34.6569731098|34.7094766023|34.6560547303|34.7005705717
2024-01-28 20:32:00|AVAX|1706473920|34.6967302347|34.7354030457|34.6824454272|34.7307081054
2024-01-28 20:33:00|AVAX|1706473980|34.7313081757|34.7363471795|34.7097175851|34.7097175851
2024-01-28 20:34:00|AVAX|1706474040|34.7097251534|34.7140094623|34.6689090836|34.6705633094
2024-01-28 20:35:00|AVAX|1706474100|34.6715823359|34.6940425383|34.6569651223|34.6927456483
2024-01-28 20:36:00|AVAX|1706474160|34.6930482255|34.7377953052|34.6921610858|34.7329778564
2024-01-28 20:37:00|AVAX|1706474220|34.7324963628|34.7650656991|34.7288287603|34.7505033316
2024-01-28 20:38:00|AVAX|1706474280|34.7516324576|34.7812595794|34.7510615784|34.7812595794
2024-01-28 20:39:00|AVAX|1706474340|34.7794407956|34.9326326162|34.7794407956|34.9127905319
2024-01-28 20:40:00|AVAX|1706474400|34.922890217|34.9673733236|34.9133071209|34.9673733236
2024-01-28 20:41:00|AVAX|1706474460|34.9687771037|35.0363746977|34.9598117294|35.0353366426
2024-01-28 20:42:00|AVAX|1706474520|35.0601805464|35.0601805464|35.0164497674|35.0384239663
2024-01-28 20:43:00|AVAX|1706474580|35.0331806012|35.0331806012|34.9584174661|34.9868789617
2024-01-28 20:44:00|AVAX|1706474640|34.9838122553|34.9952147713|34.9681855547|34.9952147713
2024-01-28 20:45:00|AVAX|1706474700|34.9944532411|35.0309249035|34.9944532411|35.0276837007
2024-01-28 20:46:00|AVAX|1706474760|35.0277693373|35.0719134859|35.0277693373|35.0589548219
2024-01-28 20:47:00|AVAX|1706474820|35.0737322963|35.0962720862|35.0737322963|35.0907815111
2024-01-28 20:48:00|AVAX|1706474880|35.0879894602|35.1299091058|35.0878497564|35.1256715292
2024-01-28 20:49:00|AVAX|1706474940|35.1251843053|35.1535137639|35.0831860798|35.0831860798
2024-01-28 20:50:00|AVAX|1706475000|35.0740510396|35.0989357653|35.0692389549|35.0989357653
2024-01-28 20:51:00|AVAX|1706475060|35.1003560245|35.1058550711|35.0301303842|35.0539707118
2024-01-28 20:52:00|AVAX|1706475120|35.043728115|35.0679061782|35.0110373168|35.0632107545
2024-01-28 20:53:00|AVAX|1706475180|35.0633622715|35.1203880723|35.0539012982|35.1203880723
2024-01-28 20:54:00|AVAX|1706475240|35.1224685522|35.1224685522|35.0951378699|35.0951378699
2024-01-28 20:55:00|AVAX|1706475300|35.0925798586|35.0971003476|35.0799990319|35.0969246808
2024-01-28 20:56:00|AVAX|1706475360|35.1009656636|35.116798992|35.0674647428|35.0865195259
2024-01-28 20:57:00|AVAX|1706475420|35.0863091709|35.1262322935|35.0863091709|35.1262322935
2024-01-28 20:58:00|AVAX|1706475480|35.1277652235|35.1395849922|35.1071903442|35.115015592
2024-01-28 20:59:00|AVAX|1706475540|35.1150000961|35.1498964121|35.1106802705|35.1355514961
2024-01-28 21:00:00|AVAX|1706475600|35.1314019581|35.1314019581|35.0766623316|35.0802252295
2024-01-28 21:01:00|AVAX|1706475660|35.0732604121|35.0914312775|35.0397102066|35.0461099219
2024-01-28 21:02:00|AVAX|1706475720|35.0678494412|35.1272676494|35.0659405276|35.1272676494
2024-01-28 21:03:00|AVAX|1706475780|35.1272179354|35.1272179354|35.1118099651|35.1185689972
2024-01-28 21:04:00|AVAX|1706475840|35.1186448836|35.1373172411|35.1161819186|35.120033645
2024-01-28 21:05:00|AVAX|1706475900|35.1258294269|35.1390036191|35.0967514793|35.0967514793
2024-01-28 21:06:00|AVAX|1706475960|35.0932809715|35.1215541307|35.0925683988|35.1123970917
2024-01-28 21:07:00|AVAX|1706476020|35.1086232825|35.1615340829|35.0913685033|35.1087813555
2024-01-28 21:08:00|AVAX|1706476080|35.0985009305|35.0985009305|35.035047199|35.0566347292
2024-01-28 21:09:00|AVAX|1706476140|35.0589221122|35.0874528088|35.0347867735|35.0838076562
2024-01-28 21:10:00|AVAX|1706476200|35.0865471926|35.0865471926|35.0475392793|35.0475392793
2024-01-28 21:11:00|AVAX|1706476260|35.0462404843|35.0760398414|35.0462404843|35.0627721647
2024-01-28 21:12:00|AVAX|1706476320|35.0559439036|35.0667079186|35.0494979361|35.0613331537
2024-01-28 21:13:00|AVAX|1706476380|35.0610679761|35.0665531465|35.0554040973|35.056007822
2024-01-28 21:14:00|AVAX|1706476440|35.0559403148|35.0559403148|35.0084177147|35.0147378318
2024-01-28 21:15:00|AVAX|1706476500|35.0155034163|35.0475026792|34.9896741615|34.9896741615
2024-01-28 21:16:00|AVAX|1706476560|35.0039065229|35.0351947149|35.0039065229|35.0351947149
2024-01-28 21:17:00|AVAX|1706476620|35.0351856331|35.0382843225|35.0067014676|35.0116935367
2024-01-28 21:18:00|AVAX|1706476680|35.0116690575|35.0601723039|35.0065811617|35.046939032
2024-01-28 21:19:00|AVAX|1706476740|35.0466464566|35.0945844961|35.0412906169|35.093507608
2024-01-28 21:20:00|AVAX|1706476800|35.0943107429|35.1448262306|35.0943107429|35.1250667119
2024-01-28 21:21:00|AVAX|1706476860|35.1246399305|35.1353734922|35.1211371276|35.1325946538
2024-01-28 21:22:00|AVAX|1706476920|35.1324177691|35.1324177691|35.091484792|35.091484792
2024-01-28 21:23:00|AVAX|1706476980|35.088902399|35.0918104252|35.0505024711|35.0822175437
2024-01-28 21:24:00|AVAX|1706477040|35.0812689432|35.0879452475|35.0656318804|35.0726609215
2024-01-28 21:25:00|AVAX|1706477100|35.071357211|35.1297245498|35.0711270096|35.1190334924
2024-01-28 21:26:00|AVAX|1706477160|35.1073596728|35.1156448743|35.0756659377|35.0756659377
2024-01-28 21:27:00|AVAX|1706477220|35.0741082753|35.0741082753|35.0012313982|35.0061082228
2024-01-28 21:28:00|AVAX|1706477280|35.0056290554|35.0378630504|35.0056290554|35.0355833809
2024-01-28 21:29:00|AVAX|1706477340|35.0348523247|35.0625734915|35.0348523247|35.0625734915
2024-01-28 21:30:00|AVAX|1706477400|35.0667805982|35.0823344853|35.0621917387|35.082284307
2024-01-28 21:31:00|AVAX|1706477460|35.0822898187|35.0826064272|35.0291686481|35.0310908055
2024-01-28 21:32:00|AVAX|1706477520|35.0310146239|35.0344903229|35.011756853|35.0197167478
2024-01-28 21:33:00|AVAX|1706477580|35.013161676|35.0171993208|34.9723112196|34.9869305252
2024-01-28 21:34:00|AVAX|1706477640|34.99305603|35.0281338098|34.986478917|35.0244322159
2024-01-28 21:35:00|AVAX|1706477700|35.0244515887|35.0399083874|35.0152294499|35.0326920445
2024-01-28 21:36:00|AVAX|1706477760|35.035593174|35.035593174|34.9981811309|35.0089254568
2024-01-28 21:37:00|AVAX|1706477820|35.0026572565|35.0027555049|34.9626260991|34.9653819336
2024-01-28 21:38:00|AVAX|1706477880|34.9635411686|34.9635411686|34.9113210477|34.9277450753
2024-01-28 21:39:00|AVAX|1706477940|34.9275177469|34.9678442612|34.9275177469|34.9656882481
2024-01-28 21:40:00|AVAX|1706478000|34.9727360511|34.9934902052|34.965411579|34.9934902052
2024-01-28 21:41:00|AVAX|1706478060|34.99667251|35.0204455518|34.9915501556|35.0164272094
2024-01-28 21:42:00|AVAX|1706478120|35.017964972|35.0350101171|34.9974977301|35.0179972283
2024-01-28 21:43:00|AVAX|1706478180|35.0216925292|35.0601673876|35.0206573352|35.0446710756
2024-01-28 21:44:00|AVAX|1706478240|35.0424869048|35.0595355693|35.035706274|35.0595355693
2024-01-28 21:45:00|AVAX|1706478300|35.0642268482|35.1055189953|35.0642268482|35.0914714257
2024-01-28 21:46:00|AVAX|1706478360|35.091369401|35.091369401|35.0356615821|35.0366113519
2024-01-28 21:47:00|AVAX|1706478420|35.0367293593|35.0367293593|35.0046011835|35.0046011835
2024-01-28 21:48:00|AVAX|1706478480|35.0055099009|35.0055099009|34.9746338581|34.9746338581
2024-01-28 21:49:00|AVAX|1706478540|34.9716567409|34.9716567409|34.9570083873|34.9586147602
2024-01-28 21:50:00|AVAX|1706478600|34.9544320092|34.9544320092|34.9427263143|34.9470459082
2024-01-28 21:51:00|AVAX|1706478660|34.9470803911|34.9610549517|34.9265695088|34.9610549517
2024-01-28 21:52:00|AVAX|1706478720|34.9651660653|35.0287163452|34.9651660653|35.0246772238
2024-01-28 21:53:00|AVAX|1706478780|35.0243958631|35.0635044683|35.0241521143|35.0635044683
2024-01-28 21:54:00|AVAX|1706478840|35.0676147655|35.0691119676|35.0479424406|35.0502319455
2024-01-28 21:55:00|AVAX|1706478900|35.0556867746|35.0674376388|35.0509728214|35.0669400759
2024-01-28 21:56:00|AVAX|1706478960|35.0665319355|35.1116204824|35.06348914|35.1116204824
2024-01-28 21:57:00|AVAX|1706479020|35.1031286838|35.1031286838|35.0663119493|35.0663119493
2024-01-28 21:58:00|AVAX|1706479080|35.0576056539|35.0616746381|35.0252897772|35.0261621277
2024-01-28 21:59:00|AVAX|1706479140|35.026335482|35.0310872134|35.0219806621|35.0239034744
2024-01-28 22:00:00|AVAX|1706479200|35.0238114576|35.0268553974|35.0034268643|35.0034268643
2024-01-28 22:01:00|AVAX|1706479260|35.0059807369|35.0261054328|34.9710928642|34.9805095984
2024-01-28 22:02:00|AVAX|1706479320|34.9792646003|34.9854255121|34.9430746657|34.9455018583
2024-01-28 22:03:00|AVAX|1706479380|34.9443622432|34.9443622432|34.9064793804|34.911501248
2024-01-28 22:04:00|AVAX|1706479440|34.9026557249|34.9026557249|34.8593432237|34.8705001134
2024-01-28 22:05:00|AVAX|1706479500|34.8695050386|34.8705214855|34.8482253598|34.8570707937
2024-01-28 22:06:00|AVAX|1706479560|34.856893784|34.8575910044|34.8296146373|34.8575910044
2024-01-28 22:07:00|AVAX|1706479620|34.8641910962|34.8650522565|34.8469373694|34.8483420262
2024-01-28 22:08:00|AVAX|1706479680|34.8528865877|34.8532933499|34.8362770513|34.8409531804
2024-01-28 22:09:00|AVAX|1706479740|34.8457650426|34.8513442771|34.8316393293|34.8510898867
2024-01-28 22:10:00|AVAX|1706479800|34.8470535274|34.8652155333|34.8458211044|34.8536533353
2024-01-28 22:11:00|AVAX|1706479860|34.8544761727|34.8551917964|34.8423629941|34.8546837969
2024-01-28 22:12:00|AVAX|1706479920|34.8547931399|34.9107203772|34.8543784621|34.8905480491
2024-01-28 22:13:00|AVAX|1706479980|34.8867085125|34.8867085125|34.8533511687|34.8533511687
2024-01-28 22:14:00|AVAX|1706480040|34.8535385649|34.8819281732|34.8522794374|34.8819281732
2024-01-28 22:15:00|AVAX|1706480100|34.8823090843|34.9012257704|34.8823090843|34.9012257704
2024-01-28 22:16:00|AVAX|1706480160|34.903286532|34.9123558564|34.892927112|34.8985750164
2024-01-28 22:17:00|AVAX|1706480220|34.8983611526|34.8983611526|34.8561871832|34.8716757739
2024-01-28 22:18:00|AVAX|1706480280|34.871516456|34.871516456|34.839911824|34.842670713
2024-01-28 22:19:00|AVAX|1706480340|34.8426009357|34.8609677754|34.8424069017|34.8609558131
2024-01-28 22:20:00|AVAX|1706480400|34.8607358458|34.9059174463|34.8606780539|34.8874854665
2024-01-28 22:21:00|AVAX|1706480460|34.8867213775|34.8918891451|34.8812388606|34.8918891451
2024-01-28 22:22:00|AVAX|1706480520|34.8974986205|34.9689942555|34.8973508758|34.9689942555
2024-01-28 22:23:00|AVAX|1706480580|34.9698448143|34.9925393766|34.9417163292|34.941801205
2024-01-28 22:24:00|AVAX|1706480640|34.9415251155|34.9445385156|34.9170438697|34.9179187827
2024-01-28 22:25:00|AVAX|1706480700|34.9108915759|34.9108915759|34.8621044859|34.864884234
2024-01-28 22:26:00|AVAX|1706480760|34.8641695537|34.8686423254|34.8510747651|34.8515514064
2024-01-28 22:27:00|AVAX|1706480820|34.8502394791|34.851696687|34.8257602071|34.8258120168
2024-01-28 22:28:00|AVAX|1706480880|34.8264935309|34.8292993354|34.782661601|34.7835883381
2024-01-28 22:29:00|AVAX|1706480940|34.7809952838|34.7825856598|34.7246001097|34.7287325842
2024-01-28 22:30:00|AVAX|1706481000|34.7296468235|34.7605530518|34.7296411948|34.7605530518
2024-01-28 22:31:00|AVAX|1706481060|34.7603786539|34.8348459886|34.7588996829|34.834756394
2024-01-28 22:32:00|AVAX|1706481120|34.8337848245|34.8356283876|34.8019471529|34.8114038841
2024-01-28 22:33:00|AVAX|1706481180|34.8140017882|34.8250893294|34.8050268033|34.8085321674
2024-01-28 22:34:00|AVAX|1706481240|34.8105332715|34.8105332715|34.7351754787|34.7383501273
2024-01-28 22:35:00|AVAX|1706481300|34.7348434231|34.7367223227|34.7247219515|34.7298459178
2024-01-28 22:36:00|AVAX|1706481360|34.7300168159|34.7333527328|34.6236780272|34.6358590437
2024-01-28 22:37:00|AVAX|1706481420|34.6491271599|34.6822076127|34.6491271599|34.6773693164
2024-01-28 22:38:00|AVAX|1706481480|34.6772977261|34.6772977261|34.6269801326|34.6269801326
2024-01-28 22:39:00|AVAX|1706481540|34.6270848082|34.6270848082|34.617406751|34.6177245694
2024-01-28 22:40:00|AVAX|1706481600|34.6183317144|34.6215414975|34.4999374884|34.5249876884
2024-01-28 22:41:00|AVAX|1706481660|34.5250357208|34.5578254934|34.5179141739|34.5571686225
2024-01-28 22:42:00|AVAX|1706481720|34.5569019592|34.5585939238|34.5290625393|34.5452754386
2024-01-28 22:43:00|AVAX|1706481780|34.5452194951|34.5884721321|34.5452194951|34.5884255423
2024-01-28 22:44:00|AVAX|1706481840|34.5913176236|34.6218505606|34.5913176236|34.6207630277
2024-01-28 22:45:00|AVAX|1706481900|34.6211759856|34.629071605|34.5944298364|34.6152263969
2024-01-28 22:46:00|AVAX|1706481960|34.6151800293|34.6225325462|34.6107416457|34.6225325462
2024-01-28 22:47:00|AVAX|1706482020|34.6193366186|34.6605424184|34.6193366186|34.6605424184
2024-01-28 22:48:00|AVAX|1706482080|34.651059431|34.6529440977|34.634260155|34.6529440977
2024-01-28 22:49:00|AVAX|1706482140|34.6551673254|34.6702229792|34.6405866263|34.6418973453
2024-01-28 22:50:00|AVAX|1706482200|34.6415742049|34.6416945592|34.611931494|34.6143098783
2024-01-28 22:51:00|AVAX|1706482260|34.6147517405|34.6236781417|34.6093639746|34.6205674046
2024-01-28 22:52:00|AVAX|1706482320|34.6288285141|34.6341323058|34.6099433493|34.6099433493
2024-01-28 22:53:00|AVAX|1706482380|34.6066173411|34.6320161741|34.5904323053|34.6305777915
2024-01-28 22:54:00|AVAX|1706482440|34.6307244433|34.6307244433|34.593999469|34.5943252129
2024-01-28 22:55:00|AVAX|1706482500|34.5943764725|34.5956226345|34.5860745812|34.5944711863
2024-01-28 22:56:00|AVAX|1706482560|34.5777322206|34.6675656282|34.5770435196|34.6675656282
2024-01-28 22:57:00|AVAX|1706482620|34.6712271465|34.7075408814|34.6691158733|34.7045711839
2024-01-28 22:58:00|AVAX|1706482680|34.7074471934|34.7176149131|34.7005543929|34.7176149131
2024-01-28 22:59:00|AVAX|1706482740|34.7175006478|34.7195762491|34.6493323665|34.6523169448
2024-01-28 23:00:00|AVAX|1706482800|34.6525612755|34.6774620136|34.5977445938|34.598630853
2024-01-28 23:01:00|AVAX|1706482860|34.6007653983|34.6009815861|34.5760917838|34.6004526545
2024-01-28 23:02:00|AVAX|1706482920|34.5972654898|34.6072158317|34.5779168285|34.6072158317
2024-01-28 23:03:00|AVAX|1706482980|34.61333714|34.6265235306|34.5948757389|34.6265235306
2024-01-28 23:04:00|AVAX|1706483040|34.6230592147|34.6415304105|34.6230592147|34.6415304105
2024-01-28 23:05:00|AVAX|1706483100|34.6485623909|34.6528505127|34.6279263102|34.6279263102
2024-01-28 23:06:00|AVAX|1706483160|34.6287040595|34.676140473|34.6282397425|34.6285872707
2024-01-28 23:07:00|AVAX|1706483220|34.6162151278|34.621461709|34.600759794|34.6051301251
2024-01-28 23:08:00|AVAX|1706483280|34.6054041864|34.6054041864|34.5581179545|34.5581179545
2024-01-28 23:09:00|AVAX|1706483340|34.5578221483|34.5599143057|34.5005668462|34.5055080414
2024-01-28 23:10:00|AVAX|1706483400|34.5083663903|34.5205058248|34.4749047823|34.4749047823
2024-01-28 23:11:00|AVAX|1706483460|34.4778157903|34.4985694124|34.4476706971|34.4985694124
2024-01-28 23:12:00|AVAX|1706483520|34.4969751696|34.5165874609|34.4760619715|34.5089247206
2024-01-28 23:13:00|AVAX|1706483580|34.5087880049|34.5623752632|34.5087880049|34.5211475265
2024-01-28 23:14:00|AVAX|1706483640|34.5135527225|34.5630703641|34.5100598894|34.5630703641
2024-01-28 23:15:00|AVAX|1706483700|34.5632749015|34.6141625681|34.5632749015|34.6077638677
2024-01-28 23:16:00|AVAX|1706483760|34.6085149672|34.6402141129|34.6085149672|34.6170591332
2024-01-28 23:17:00|AVAX|1706483820|34.6170487393|34.626330444|34.6082810298|34.6224407843
2024-01-28 23:18:00|AVAX|1706483880|34.6336227323|34.6486131871|34.6335680852|34.6452300267
2024-01-28 23:19:00|AVAX|1706483940|34.6451449505|34.653265705|34.6399365951|34.6506511937
2024-01-28 23:20:00|AVAX|1706484000|34.6506232035|34.6784229|34.6506232035|34.6757117562
2024-01-28 23:21:00|AVAX|1706484060|34.6763983224|34.7051772085|34.6749147738|34.6772914036
2024-01-28 23:22:00|AVAX|1706484120|34.6763612696|34.6763612696|34.6379830983|34.6401867551
2024-01-28 23:23:00|AVAX|1706484180|34.6406568443|34.6436727609|34.6077440941|34.6288396855
2024-01-28 23:24:00|AVAX|1706484240|34.6286955481|34.6838632552|34.6286955481|34.6837310458
2024-01-28 23:25:00|AVAX|1706484300|34.6877882346|34.7476055034|34.6847267197|34.7476055034
2024-01-28 23:26:00|AVAX|1706484360|34.7444526269|34.7937878856|34.7444526269|34.7937878856
2024-01-28 23:27:00|AVAX|1706484420|34.7907368767|34.7948641491|34.7622058905|34.7830916837
2024-01-28 23:28:00|AVAX|1706484480|34.789305719|34.8262578438|34.789305719|34.8262578438
2024-01-28 23:29:00|AVAX|1706484540|34.8262644309|34.8262644309|34.7909763258|34.8243331966
2024-01-28 23:30:00|AVAX|1706484600|34.8474097232|34.8618652707|34.8367339093|34.8453279097
2024-01-28 23:31:00|AVAX|1706484660|34.8522395097|34.8642263647|34.8259256486|34.8260790184
2024-01-28 23:32:00|AVAX|1706484720|34.8087274836|34.8162207684|34.7835298597|34.8102110101
2024-01-28 23:33:00|AVAX|1706484780|34.8107202542|34.8546095949|34.8107202542|34.8538296939
2024-01-28 23:34:00|AVAX|1706484840|34.8573965044|34.8791804221|34.8573965044|34.8791804221
2024-01-28 23:35:00|AVAX|1706484900|34.8796842316|34.923848811|34.8796842316|34.9203814036
2024-01-28 23:36:00|AVAX|1706484960|34.9019255358|34.9019255358|34.8572091471|34.8723055283
2024-01-28 23:37:00|AVAX|1706485020|34.8683051293|34.8683670016|34.8403665873|34.8655492641
2024-01-28 23:38:00|AVAX|1706485080|34.8631699678|34.9137790836|34.8631699678|34.9134143875
2024-01-28 23:39:00|AVAX|1706485140|34.9234622802|34.9287907719|34.918450404|34.9287907719
2024-01-28 23:40:00|AVAX|1706485200|34.9415548715|34.9488335388|34.901913712|34.901913712
2024-01-28 23:41:00|AVAX|1706485260|34.9022146824|34.9435782305|34.8880164673|34.9123364781
2024-01-28 23:42:00|AVAX|1706485320|34.9080608448|34.9080608448|34.8538867428|34.8878373153
2024-01-28 23:43:00|AVAX|1706485380|34.8984844007|34.956663301|34.8984844007|34.956663301
2024-01-28 23:44:00|AVAX|1706485440|34.9588736692|34.9639559032|34.936035786|34.9436139274
2024-01-28 23:45:00|AVAX|1706485500|34.9445385324|34.9478583978|34.9136035584|34.9478583978
2024-01-28 23:46:00|AVAX|1706485560|34.9491674207|34.95722737|34.9442913219|34.9558567199
2024-01-28 23:47:00|AVAX|1706485620|34.9617662684|34.9650466765|34.9458401934|34.9458401934
2024-01-28 23:48:00|AVAX|1706485680|34.9460993337|34.9460993337|34.9156443744|34.9175688774
2024-01-28 23:49:00|AVAX|1706485740|34.9187724291|34.9227369085|34.9007206857|34.9147320191
2024-01-28 23:50:00|AVAX|1706485800|34.9157336194|34.9157336194|34.8908915868|34.8985740024
2024-01-28 23:51:00|AVAX|1706485860|34.8988370621|34.8988370621|34.8726759988|34.8759885064
2024-01-28 23:52:00|AVAX|1706485920|34.8777580957|34.9059388325|34.8777580957|34.88952314
2024-01-28 23:53:00|AVAX|1706485980|34.8886482489|34.8892458511|34.8807411045|34.8884423731
2024-01-28 23:54:00|AVAX|1706486040|34.8844288597|34.8847144975|34.8556223866|34.8672274892
2024-01-28 23:55:00|AVAX|1706486100|34.8633378706|34.8658429273|34.8601541007|34.8631607744
2024-01-28 23:56:00|AVAX|1706486160|34.8646160385|34.868783175|34.8316441142|34.8317218838
2024-01-28 23:57:00|AVAX|1706486220|34.8177846763|34.8207505891|34.7930788847|34.818116217
2024-01-28 23:58:00|AVAX|1706486280|34.812313855|34.8465303713|34.812313855|34.8464426108
2024-01-28 23:59:00|AVAX|1706486340|34.8419960775|34.8457169889|34.835603143|34.8378005154
2024-01-29 00:00:00|AVAX|1706486400|34.8738634702|34.8792917242|34.8561959177|34.8563696858
2024-01-29 00:01:00|AVAX|1706486460|34.862431978|34.8843893364|34.7480693696|34.759009907
2024-01-29 00:02:00|AVAX|1706486520|34.765353776|34.7706621193|34.7234200679|34.7274611603
2024-01-29 00:03:00|AVAX|1706486580|34.7323636624|34.7331192914|34.7001614546|34.7005152048
2024-01-29 00:04:00|AVAX|1706486640|34.6951503448|34.7141421586|34.6783986136|34.7102434737
2024-01-29 00:05:00|AVAX|1706486700|34.7128617635|34.7255029472|34.7094867764|34.7255029472
2024-01-29 00:06:00|AVAX|1706486760|34.7268329697|34.73595042|34.7123873238|34.7123873238
2024-01-29 00:07:00|AVAX|1706486820|34.7137948225|34.759122906|34.7137948225|34.7384758637
2024-01-29 00:08:00|AVAX|1706486880|34.7359313353|34.7460884533|34.7311897794|34.7460884533
2024-01-29 00:09:00|AVAX|1706486940|34.7451664871|34.771246681|34.7451664871|34.771246681
2024-01-29 00:10:00|AVAX|1706487000|34.7728365972|34.7948929568|34.7692390537|34.778445402
2024-01-29 00:11:00|AVAX|1706487060|34.7820859097|34.7820859097|34.7518095672|34.7518095672
2024-01-29 00:12:00|AVAX|1706487120|34.7442390567|34.7442390567|34.6741717897|34.6741717897
2024-01-29 00:13:00|AVAX|1706487180|34.6741226653|34.6992400888|34.6617140035|34.6990889487
2024-01-29 00:14:00|AVAX|1706487240|34.6978813086|34.706799872|34.6597192423|34.6597192423
2024-01-29 00:15:00|AVAX|1706487300|34.6587883772|34.7022626709|34.642413382|34.6968192429
2024-01-29 00:16:00|AVAX|1706487360|34.6922926831|34.7226395249|34.6773484316|34.7190907707
2024-01-29 00:17:00|AVAX|1706487420|34.7192302982|34.7675903713|34.7165087332|34.7675903713
2024-01-29 00:18:00|AVAX|1706487480|34.768162771|34.7728264213|34.7260324729|34.7260324729
2024-01-29 00:19:00|AVAX|1706487540|34.7257172292|34.7257172292|34.6421270559|34.643336678
2024-01-29 00:20:00|AVAX|1706487600|34.6428700383|34.6429493221|34.619796235|34.6307686403
2024-01-29 00:21:00|AVAX|1706487660|34.6195108571|34.6354334015|34.6146009774|34.6352692309
2024-01-29 00:22:00|AVAX|1706487720|34.636122535|34.6570695636|34.6079866085|34.6570695636
2024-01-29 00:23:00|AVAX|1706487780|34.6644812439|34.6644812439|34.6298171371|34.6299139282
2024-01-29 00:24:00|AVAX|1706487840|34.6152234621|34.6642488309|34.609569803|34.6593716545
2024-01-29 00:25:00|AVAX|1706487900|34.6591419829|34.7182018675|34.6591419829|34.7029843606
2024-01-29 00:26:00|AVAX|1706487960|34.7013410853|34.7187712012|34.6918280094|34.7110273317
2024-01-29 00:27:00|AVAX|1706488020|34.71037553|34.7491334733|34.7042826136|34.7488262546
2024-01-29 00:28:00|AVAX|1706488080|34.7459195501|34.8569038252|34.7442372583|34.8554843742
2024-01-29 00:29:00|AVAX|1706488140|34.8635454355|34.8876606594|34.8335532965|34.8462836504
2024-01-29 00:30:00|AVAX|1706488200|34.846425694|34.899678263|34.846350588|34.8907821275
2024-01-29 00:31:00|AVAX|1706488260|34.8893906614|34.9476820507|34.8871093144|34.9431676462
2024-01-29 00:32:00|AVAX|1706488320|34.9368717675|35.092833404|34.9267647497|35.0778608533
2024-01-29 00:33:00|AVAX|1706488380|35.0934056355|35.1993963708|35.0934056355|35.1662173428
2024-01-29 00:34:00|AVAX|1706488440|35.162554427|35.162554427|35.1005690238|35.1514627175
2024-01-29 00:35:00|AVAX|1706488500|35.151434316|35.1600527018|35.1253770439|35.1254729091
2024-01-29 00:36:00|AVAX|1706488560|35.1221288368|35.1997672175|35.1149537269|35.1786164196
2024-01-29 00:37:00|AVAX|1706488620|35.1777559169|35.1833926819|35.1243221658|35.1281111188
2024-01-29 00:38:00|AVAX|1706488680|35.128030065|35.1305908486|35.0789117698|35.085726874
2024-01-29 00:39:00|AVAX|1706488740|35.0836160824|35.0843193691|35.061216572|35.0666767974
2024-01-29 00:40:00|AVAX|1706488800|35.0657570885|35.0808234268|35.060048006|35.0808234268
2024-01-29 00:41:00|AVAX|1706488860|35.0796383304|35.1181417068|35.0668596441|35.1181417068
2024-01-29 00:42:00|AVAX|1706488920|35.1238010877|35.1289860871|35.1109677544|35.1195054903
2024-01-29 00:43:00|AVAX|1706488980|35.1155913373|35.1255501199|35.1036032538|35.1242586191
2024-01-29 00:44:00|AVAX|1706489040|35.1257607613|35.1264502342|35.1048942517|35.1148405426
2024-01-29 00:45:00|AVAX|1706489100|35.1153618176|35.1153618176|35.0465582558|35.0465582558
2024-01-29 00:46:00|AVAX|1706489160|35.0549259463|35.0554535676|34.9771156224|35.007068763
2024-01-29 00:47:00|AVAX|1706489220|35.0064581363|35.0077960034|34.953768533|34.9540049209
2024-01-29 00:48:00|AVAX|1706489280|34.953999487|34.9735282229|34.903904576|34.9258459902
2024-01-29 00:49:00|AVAX|1706489340|34.9223737066|34.9307249676|34.9061129191|34.9061129191
2024-01-29 00:50:00|AVAX|1706489400|34.9032000165|34.9032000165|34.8927214253|34.8964717011
2024-01-29 00:51:00|AVAX|1706489460|34.9000274916|34.9122000285|34.8681100117|34.9081832777
2024-01-29 00:52:00|AVAX|1706489520|34.9001733327|34.9001733327|34.8221262476|34.8333634827
2024-01-29 00:53:00|AVAX|1706489580|34.8333175856|34.8333175856|34.7990204202|34.8025200389
2024-01-29 00:54:00|AVAX|1706489640|34.80319881|34.8032580085|34.7572999798|34.7589758888
2024-01-29 00:55:00|AVAX|1706489700|34.7599000685|34.7721528857|34.7228457674|34.7608209496
2024-01-29 00:56:00|AVAX|1706489760|34.7608134312|34.7615096968|34.7028113682|34.7221059692
2024-01-29 00:57:00|AVAX|1706489820|34.7230511341|34.7339936607|34.693972864|34.7112956231
2024-01-29 00:58:00|AVAX|1706489880|34.7116235942|34.7879384753|34.7116235942|34.7764329442
2024-01-29 00:59:00|AVAX|1706489940|34.7763735837|34.7763735837|34.7404922878|34.7405773821
2024-01-29 01:00:00|AVAX|1706490000|34.7428909691|34.772939218|34.7412383599|34.7691261526
2024-01-29 01:01:00|AVAX|1706490060|34.7691546875|34.8367385002|34.7575826897|34.8352994637
2024-01-29 01:02:00|AVAX|1706490120|34.8352073251|34.8513163905|34.8220564885|34.8435522778
2024-01-29 01:03:00|AVAX|1706490180|34.8436746025|34.9075543019|34.8375090936|34.9075543019
2024-01-29 01:04:00|AVAX|1706490240|34.9063796097|34.9397380066|34.8996465829|34.9397380066
2024-01-29 01:05:00|AVAX|1706490300|34.9360614583|34.9470972061|34.9065148404|34.9144653194
2024-01-29 01:06:00|AVAX|1706490360|34.9142820294|34.9295126851|34.9132788335|34.9260499295
2024-01-29 01:07:00|AVAX|1706490420|34.9269385789|35.0332543701|34.9235011303|35.0332543701
2024-01-29 01:08:00|AVAX|1706490480|35.0232559244|35.0799300317|35.0198858863|35.059915324
2024-01-29 01:09:00|AVAX|1706490540|35.0595718623|35.1184623405|35.0595041767|35.1050334723
2024-01-29 01:10:00|AVAX|1706490600|35.1063614168|35.1129883647|35.0668309414|35.0668309414
2024-01-29 01:11:00|AVAX|1706490660|35.0633058595|35.0684700391|35.0239775238|35.0382039854
2024-01-29 01:12:00|AVAX|1706490720|35.0660893679|35.0807580955|35.0660893679|35.0767395005
2024-01-29 01:13:00|AVAX|1706490780|35.0767527906|35.1083860011|35.0679934616|35.1077864004
2024-01-29 01:14:00|AVAX|1706490840|35.1129397669|35.1129397669|35.0817345589|35.0932622642
2024-01-29 01:15:00|AVAX|1706490900|35.0971203804|35.1353880344|35.0971203804|35.134813799
2024-01-29 01:16:00|AVAX|1706490960|35.1354742268|35.1693361412|35.0924624417|35.1627916249
2024-01-29 01:17:00|AVAX|1706491020|35.1671289069|35.2119684234|35.1599682214|35.1599682214
2024-01-29 01:18:00|AVAX|1706491080|35.155493867|35.155493867|35.0898277373|35.1216838398
2024-01-29 01:19:00|AVAX|1706491140|35.1216835589|35.1837349055|35.0917818533|35.1837349055
2024-01-29 01:20:00|AVAX|1706491200|35.1848498462|35.1895652077|35.1639376887|35.1797627228
2024-01-29 01:21:00|AVAX|1706491260|35.1786856874|35.1817230905|35.1450579267|35.147805567
2024-01-29 01:22:00|AVAX|1706491320|35.1526741972|35.2178792747|35.1403561914|35.2178792747
2024-01-29 01:23:00|AVAX|1706491380|35.281188208|35.3974474389|35.2738478321|35.3974474389
2024-01-29 01:24:00|AVAX|1706491440|35.4079834818|35.4533881004|35.384569454|35.3968812609
2024-01-29 01:25:00|AVAX|1706491500|35.3930446816|35.4446193358|35.385611845|35.3956469359
2024-01-29 01:26:00|AVAX|1706491560|35.39555889|35.39555889|35.3285154645|35.3443262758
2024-01-29 01:27:00|AVAX|1706491620|35.350552611|35.3552085292|35.3270037412|35.3509863924
2024-01-29 01:28:00|AVAX|1706491680|35.3418329904|35.4101758885|35.3415639595|35.4084410636
2024-01-29 01:29:00|AVAX|1706491740|35.418026103|35.443278231|35.3903235069|35.4402905155
2024-01-29 01:30:00|AVAX|1706491800|35.4404930976|35.5144245323|35.4296535353|35.5012506002
2024-01-29 01:31:00|AVAX|1706491860|35.5046255721|35.5046255721|35.4095305852|35.4270013673
2024-01-29 01:32:00|AVAX|1706491920|35.4325955496|35.5012785862|35.4325955496|35.4834958155
2024-01-29 01:33:00|AVAX|1706491980|35.4758801796|35.6778031132|35.4758801796|35.6616279297
2024-01-29 01:34:00|AVAX|1706492040|35.6616328702|35.6702292371|35.5839692542|35.5881246506
2024-01-29 01:35:00|AVAX|1706492100|35.5882950204|35.6534933123|35.5881825087|35.6402370801
2024-01-29 01:36:00|AVAX|1706492160|35.6411771358|35.6439195189|35.561673115|35.5767613972
2024-01-29 01:37:00|AVAX|1706492220|35.5775384931|35.5788907532|35.5435822196|35.5571931231
2024-01-29 01:38:00|AVAX|1706492280|35.5710868021|35.5815685429|35.5365298484|35.5814222998
2024-01-29 01:39:00|AVAX|1706492340|35.5821026411|35.5870540005|35.5448566945|35.5539537375
2024-01-29 01:40:00|AVAX|1706492400|35.5571225964|35.5601989019|35.5204564344|35.5374572019
2024-01-29 01:41:00|AVAX|1706492460|35.5329759583|35.5651774093|35.5163079915|35.5422274551
2024-01-29 01:42:00|AVAX|1706492520|35.5419234202|35.5448768678|35.4704360901|35.4704360901
2024-01-29 01:43:00|AVAX|1706492580|35.4705251686|35.4705251686|35.4231384504|35.432179053
2024-01-29 01:44:00|AVAX|1706492640|35.4336889394|35.4347249912|35.4078842729|35.4335424881
2024-01-29 01:45:00|AVAX|1706492700|35.4395194743|35.4395194743|35.4101092184|35.4364466792
2024-01-29 01:46:00|AVAX|1706492760|35.4363253981|35.4377971602|35.3037681034|35.3097010487
2024-01-29 01:47:00|AVAX|1706492820|35.2990376519|35.2990376519|35.1707760076|35.1707760076
2024-01-29 01:48:00|AVAX|1706492880|35.1727173481|35.1727173481|35.1123062376|35.158666543
2024-01-29 01:49:00|AVAX|1706492940|35.1548981353|35.2179348978|35.1548981353|35.2033353441
2024-01-29 01:50:00|AVAX|1706493000|35.2156989438|35.2156989438|35.1442603061|35.156153537
2024-01-29 01:51:00|AVAX|1706493060|35.156165655|35.156165655|35.1178153411|35.15441936
2024-01-29 01:52:00|AVAX|1706493120|35.1549652243|35.1885150744|35.1538544577|35.1883096143
2024-01-29 01:53:00|AVAX|1706493180|35.1820296581|35.2022418361|35.1461971016|35.1986578183
2024-01-29 01:54:00|AVAX|1706493240|35.1946924925|35.1999701383|35.162328169|35.1632484338
2024-01-29 01:55:00|AVAX|1706493300|35.1632676941|35.1663356163|35.1271760985|35.1406600344
2024-01-29 01:56:00|AVAX|1706493360|35.1510666515|35.1679165038|35.1088016801|35.1679165038
2024-01-29 01:57:00|AVAX|1706493420|35.1679602245|35.1745530323|35.137667471|35.1633056034
2024-01-29 01:58:00|AVAX|1706493480|35.1630084719|35.1630084719|35.1340614033|35.1483487038
2024-01-29 01:59:00|AVAX|1706493540|35.1484558491|35.1524965655|35.1292584363|35.1524965655
2024-01-29 02:00:00|AVAX|1706493600|35.1546033172|35.1663187782|35.1517566829|35.1653803011
2024-01-29 02:01:00|AVAX|1706493660|35.1653524103|35.1863850018|35.1610261802|35.1863850018
2024-01-29 02:02:00|AVAX|1706493720|35.1970466565|35.2072175658|35.1488414665|35.1508568509
2024-01-29 02:03:00|AVAX|1706493780|35.1510155884|35.1549552813|35.1231787977|35.1231787977
2024-01-29 02:04:00|AVAX|1706493840|35.1195470159|35.1201331178|35.0415738285|35.0415738285
2024-01-29 02:05:00|AVAX|1706493900|35.0423056741|35.0899389037|35.0423056741|35.0899389037
2024-01-29 02:06:00|AVAX|1706493960|35.0895568113|35.1631926831|35.0895568113|35.1631926831
2024-01-29 02:07:00|AVAX|1706494020|35.1627869022|35.1832496821|35.1627869022|35.1751637492
2024-01-29 02:08:00|AVAX|1706494080|35.1647639372|35.2142032477|35.1431199099|35.2050026182
2024-01-29 02:09:00|AVAX|1706494140|35.1871994965|35.1929159315|35.1559737813|35.1737285646
2024-01-29 02:10:00|AVAX|1706494200|35.1762606226|35.198418295|35.1726071587|35.198418295
2024-01-29 02:11:00|AVAX|1706494260|35.1967651488|35.2507215687|35.1900634474|35.2507215687
2024-01-29 02:12:00|AVAX|1706494320|35.2518595581|35.3075529599|35.2518595581|35.3003978245
2024-01-29 02:13:00|AVAX|1706494380|35.2905575028|35.3069286173|35.2843613448|35.3069286173
2024-01-29 02:14:00|AVAX|1706494440|35.3170982961|35.3240401031|35.2816664607|35.2820474559
2024-01-29 02:15:00|AVAX|1706494500|35.279150099|35.3541211749|35.279150099|35.3428010283
2024-01-29 02:16:00|AVAX|1706494560|35.3487791315|35.4174192528|35.3387870165|35.4172900751
2024-01-29 02:17:00|AVAX|1706494620|35.4096971945|35.4096971945|35.3533256304|35.3898706523
2024-01-29 02:18:00|AVAX|1706494680|35.3896130471|35.4377701412|35.3820729232|35.4272136008
2024-01-29 02:19:00|AVAX|1706494740|35.430606173|35.430606173|35.3620331989|35.3649992706
2024-01-29 02:20:00|AVAX|1706494800|35.365037889|35.365037889|35.3313016238|35.3458462851
2024-01-29 02:21:00|AVAX|1706494860|35.3460282615|35.3477710588|35.3297730796|35.3457572842
2024-01-29 02:22:00|AVAX|1706494920|35.3437750647|35.4202693255|35.3437750647|35.4202693255
2024-01-29 02:23:00|AVAX|1706494980|35.4232821247|35.4397962591|35.3992048416|35.4013348379
2024-01-29 02:24:00|AVAX|1706495040|35.3903016761|35.3903016761|35.3485197021|35.3501027946
2024-01-29 02:25:00|AVAX|1706495100|35.3497242943|35.3497242943|35.3054410245|35.3054455416
2024-01-29 02:26:00|AVAX|1706495160|35.3046413084|35.3203024428|35.2537641263|35.2569388597
2024-01-29 02:27:00|AVAX|1706495220|35.2687764427|35.32839631|35.2687764427|35.32839631
2024-01-29 02:28:00|AVAX|1706495280|35.3293785425|35.3583109573|35.3293785425|35.3370049264
2024-01-29 02:29:00|AVAX|1706495340|35.3298181491|35.3645415719|35.322881499|35.3637055125
2024-01-29 02:30:00|AVAX|1706495400|35.3699740123|35.4107317716|35.3699740123|35.405096163
2024-01-29 02:31:00|AVAX|1706495460|35.4084231235|35.4084231235|35.3703513586|35.3752368752
2024-01-29 02:32:00|AVAX|1706495520|35.3777957128|35.442419266|35.3777957128|35.4386679785
2024-01-29 02:33:00|AVAX|1706495580|35.4433000049|35.5177906469|35.4433000049|35.5177906469
2024-01-29 02:34:00|AVAX|1706495640|35.5221731121|35.5491510947|35.5115393806|35.5471559597
2024-01-29 02:35:00|AVAX|1706495700|35.5544789596|35.5781815455|35.5544789596|35.5667696694
2024-01-29 02:36:00|AVAX|1706495760|35.5675398594|35.5736425739|35.4987897992|35.4987897992
2024-01-29 02:37:00|AVAX|1706495820|35.5143110439|35.518795594|35.4447124888|35.4481884734
2024-01-29 02:38:00|AVAX|1706495880|35.4485318144|35.4485318144|35.3894229628|35.4035275834
2024-01-29 02:39:00|AVAX|1706495940|35.4071607829|35.4570698199|35.4071607829|35.4570698199
2024-01-29 02:40:00|AVAX|1706496000|35.4714064294|35.481402096|35.4491280979|35.4491280979
2024-01-29 02:41:00|AVAX|1706496060|35.4495394898|35.4659855636|35.4070122146|35.4160672211
2024-01-29 02:42:00|AVAX|1706496120|35.4498856832|35.4750988508|35.4352555874|35.4352555874
2024-01-29 02:43:00|AVAX|1706496180|35.4323909358|35.4323909358|35.3938575132|35.4228073954
2024-01-29 02:44:00|AVAX|1706496240|35.415411559|35.4191629604|35.3990391808|35.3990391808
2024-01-29 02:45:00|AVAX|1706496300|35.3926607497|35.3927915845|35.3554933005|35.3580940928
2024-01-29 02:46:00|AVAX|1706496360|35.3580077739|35.3610817097|35.3276971976|35.3388964626
2024-01-29 02:47:00|AVAX|1706496420|35.3360731929|35.354829684|35.3313319862|35.3372568522
2024-01-29 02:48:00|AVAX|1706496480|35.341343224|35.341343224|35.2889725352|35.2889725352
2024-01-29 02:49:00|AVAX|1706496540|35.2887105598|35.3411426784|35.2887105598|35.3359598102
2024-01-29 02:50:00|AVAX|1706496600|35.3362931338|35.3528925334|35.3302094266|35.3528925334
2024-01-29 02:51:00|AVAX|1706496660|35.3545649541|35.3990073559|35.3447664443|35.3990073559
2024-01-29 02:52:00|AVAX|1706496720|35.393966556|35.4058313533|35.3764087021|35.3764087021
2024-01-29 02:53:00|AVAX|1706496780|35.3756537092|35.3756537092|35.3419032302|35.3510685664
2024-01-29 02:54:00|AVAX|1706496840|35.3535461876|35.3535461876|35.3113192802|35.3113192802
2024-01-29 02:55:00|AVAX|1706496900|35.3031821088|35.3357267479|35.3027848139|35.3249360492
2024-01-29 02:56:00|AVAX|1706496960|35.3249339066|35.3274877023|35.2524012562|35.2524012562
2024-01-29 02:57:00|AVAX|1706497020|35.2615117866|35.2772096446|35.2510550479|35.2640430196
2024-01-29 02:58:00|AVAX|1706497080|35.2581579222|35.2754359595|35.2458972672|35.2458972672
2024-01-29 02:59:00|AVAX|1706497140|35.2526115309|35.298293012|35.2503818652|35.298293012
2024-01-29 03:00:00|AVAX|1706497200|35.3048704844|35.312243069|35.2963188402|35.3016510804
2024-01-29 03:01:00|AVAX|1706497260|35.3014877042|35.3209641983|35.2961749765|35.3209641983
2024-01-29 03:02:00|AVAX|1706497320|35.3196903766|35.336387567|35.3103250119|35.3145051094
2024-01-29 03:03:00|AVAX|1706497380|35.3254695264|35.3473302171|35.3252132908|35.3387751877
2024-01-29 03:04:00|AVAX|1706497440|35.3388105233|35.3392601972|35.2908188408|35.3049878691
2024-01-29 03:05:00|AVAX|1706497500|35.305817278|35.305817278|35.2537739543|35.2573370964
2024-01-29 03:06:00|AVAX|1706497560|35.2609691885|35.2652480028|35.2258058218|35.2646147778
2024-01-29 03:07:00|AVAX|1706497620|35.2645448517|35.290437334|35.2640690719|35.2640690719
2024-01-29 03:08:00|AVAX|1706497680|35.2609088699|35.2942948016|35.2609088699|35.2874878056
2024-01-29 03:09:00|AVAX|1706497740|35.2908587269|35.3388388838|35.2908587269|35.3388388838
2024-01-29 03:10:00|AVAX|1706497800|35.3386242142|35.3484643992|35.3366100082|35.3484643992
2024-01-29 03:11:00|AVAX|1706497860|35.3446342339|35.3885981865|35.3446342339|35.3871442656
2024-01-29 03:12:00|AVAX|1706497920|35.3870344299|35.4326810501|35.3870344299|35.4260904314
2024-01-29 03:13:00|AVAX|1706497980|35.4281334051|35.437530725|35.3826147688|35.3826147688
2024-01-29 03:14:00|AVAX|1706498040|35.3823861261|35.4071549109|35.3766554809|35.4012636749
2024-01-29 03:15:00|AVAX|1706498100|35.3929832581|35.3979603762|35.3750347474|35.3750347474
2024-01-29 03:16:00|AVAX|1706498160|35.3750533709|35.4469692961|35.3749202554|35.4456735542
2024-01-29 03:17:00|AVAX|1706498220|35.4443294918|35.473242976|35.4406209624|35.4684006086
2024-01-29 03:18:00|AVAX|1706498280|35.4686354822|35.4981414584|35.4391643215|35.4391643215
2024-01-29 03:19:00|AVAX|1706498340|35.4389968631|35.479432533|35.4389968631|35.4765242254
2024-01-29 03:20:00|AVAX|1706498400|35.4766546799|35.4866123223|35.4614048876|35.4750162932
2024-01-29 03:21:00|AVAX|1706498460|35.4780659604|35.4780659604|35.4408398964|35.4468238427
2024-01-29 03:22:00|AVAX|1706498520|35.44644978|35.450054297|35.4409028348|35.4436353705
2024-01-29 03:23:00|AVAX|1706498580|35.4572236281|35.524887765|35.4571316959|35.5192097832
2024-01-29 03:24:00|AVAX|1706498640|35.5190301291|35.5190301291|35.4949313823|35.5172210274
2024-01-29 03:25:00|AVAX|1706498700|35.5163518997|35.5669692553|35.5135646257|35.5447514634
2024-01-29 03:26:00|AVAX|1706498760|35.5500995539|35.5504314454|35.4912750563|35.494018215
2024-01-29 03:27:00|AVAX|1706498820|35.4930376574|35.4969706064|35.4809648945|35.4969706064
2024-01-29 03:28:00|AVAX|1706498880|35.4966600359|35.5008368612|35.4487754846|35.4487754846
2024-01-29 03:29:00|AVAX|1706498940|35.4497855867|35.5154032206|35.4427227067|35.5154032206
2024-01-29 03:30:00|AVAX|1706499000|35.5157779341|35.5858648496|35.513469447|35.5779773239
2024-01-29 03:31:00|AVAX|1706499060|35.5775993738|35.6389304314|35.5775993738|35.6241321003
2024-01-29 03:32:00|AVAX|1706499120|35.6194220974|35.6289255477|35.5716325077|35.5716325077
2024-01-29 03:33:00|AVAX|1706499180|35.5666998484|35.5666998484|35.4401230229|35.4401816594
2024-01-29 03:34:00|AVAX|1706499240|35.4394705967|35.476708243|35.4204538444|35.475131568
2024-01-29 03:35:00|AVAX|1706499300|35.4739981185|35.486363114|35.4621314816|35.4686562899
2024-01-29 03:36:00|AVAX|1706499360|35.4688926917|35.5092263046|35.4688926917|35.5016137299
2024-01-29 03:37:00|AVAX|1706499420|35.499775842|35.5656866086|35.499775842|35.5598208366
2024-01-29 03:38:00|AVAX|1706499480|35.5593215343|35.5606919906|35.5435584829|35.5466514717
2024-01-29 03:39:00|AVAX|1706499540|35.5422838447|35.6195971333|35.5357538921|35.5721687858
2024-01-29 03:40:00|AVAX|1706499600|35.5812702536|35.6712499749|35.581220552|35.6712499749
2024-01-29 03:41:00|AVAX|1706499660|35.6661231087|35.6909602805|35.6661231087|35.67398089
2024-01-29 03:42:00|AVAX|1706499720|35.6660257314|35.6747302642|35.6144271775|35.6147763064
2024-01-29 03:43:00|AVAX|1706499780|35.6124764996|35.6923476597|35.5868272696|35.6911441361
2024-01-29 03:44:00|AVAX|1706499840|35.6911300878|35.8048895613|35.6911300878|35.7806698456
2024-01-29 03:45:00|AVAX|1706499900|35.7812642697|35.8062105394|35.7601621575|35.8043808522
2024-01-29 03:46:00|AVAX|1706499960|35.8057200361|35.8102011435|35.7037240216|35.7037240216
2024-01-29 03:47:00|AVAX|1706500020|35.6893868402|35.7232101536|35.6874196645|35.7033408689
2024-01-29 03:48:00|AVAX|1706500080|35.7030575863|35.7030575863|35.6561507395|35.6591703562
2024-01-29 03:49:00|AVAX|1706500140|35.6551225336|35.6551834686|35.6021420776|35.6021420776
2024-01-29 03:50:00|AVAX|1706500200|35.598224813|35.6021020402|35.5640630721|35.5747765309
2024-01-29 03:51:00|AVAX|1706500260|35.5773079904|35.5929121601|35.5660408986|35.5697845297
2024-01-29 03:52:00|AVAX|1706500320|35.57109775|35.573343291|35.4974938477|35.5091224312
2024-01-29 03:53:00|AVAX|1706500380|35.5130149705|35.542716263|35.4802252744|35.5350683405
2024-01-29 03:54:00|AVAX|1706500440|35.5370488639|35.5412794279|35.4852342698|35.495086537
2024-01-29 03:55:00|AVAX|1706500500|35.4956543235|35.5426819265|35.4956543235|35.5426819265
2024-01-29 03:56:00|AVAX|1706500560|35.528353443|35.5430565041|35.5244873705|35.534020865
2024-01-29 03:57:00|AVAX|1706500620|35.5443258872|35.5485000504|35.5156740465|35.5181398924
2024-01-29 03:58:00|AVAX|1706500680|35.5185752983|35.5264167432|35.4959116359|35.5078619859
2024-01-29 03:59:00|AVAX|1706500740|35.4878925438|35.4878925438|35.4617270425|35.4780004006
2024-01-29 04:00:00|AVAX|1706500800|35.4898913976|35.5018808918|35.4704454311|35.4704454311
2024-01-29 04:01:00|AVAX|1706500860|35.4671972419|35.4738110925|35.4229424439|35.4414113041
2024-01-29 04:02:00|AVAX|1706500920|35.4391803836|35.4510962421|35.4082972012|35.4141058039
2024-01-29 04:03:00|AVAX|1706500980|35.4056992288|35.4056992288|35.3793568854|35.3958524543
2024-01-29 04:04:00|AVAX|1706501040|35.395926467|35.3994605939|35.3545133748|35.356850154
2024-01-29 04:05:00|AVAX|1706501100|35.3559624659|35.3559624659|35.3065946992|35.3262790564
2024-01-29 04:06:00|AVAX|1706501160|35.3170188957|35.3297236846|35.2971932859|35.3135938937
2024-01-29 04:07:00|AVAX|1706501220|35.3044884825|35.3148937259|35.301107262|35.30977618
2024-01-29 04:08:00|AVAX|1706501280|35.312809992|35.3340487728|35.3053850428|35.3257880304
2024-01-29 04:09:00|AVAX|1706501340|35.3245564313|35.3853660828|35.3245564313|35.3853660828
2024-01-29 04:10:00|AVAX|1706501400|35.3853254689|35.4214313395|35.3853254689|35.4214313395
2024-01-29 04:11:00|AVAX|1706501460|35.4218526397|35.4218526397|35.3857387471|35.4152825015
2024-01-29 04:12:00|AVAX|1706501520|35.4150308437|35.4167582998|35.3392628219|35.3436728849
2024-01-29 04:13:00|AVAX|1706501580|35.3431614345|35.3431614345|35.31426384|35.3197088239
2024-01-29 04:14:00|AVAX|1706501640|35.3196303394|35.3215481826|35.3100703467|35.3196408194
2024-01-29 04:15:00|AVAX|1706501700|35.3161788927|35.3171687315|35.2891923263|35.2891923263
2024-01-29 04:16:00|AVAX|1706501760|35.2887089712|35.3009082044|35.2499326213|35.250394347
2024-01-29 04:17:00|AVAX|1706501820|35.2513280648|35.2578807822|35.2256092888|35.2578807822
2024-01-29 04:18:00|AVAX|1706501880|35.2534824039|35.2704146102|35.242445812|35.242445812
2024-01-29 04:19:00|AVAX|1706501940|35.2412657017|35.2551267933|35.2380019353|35.2432824433
2024-01-29 04:20:00|AVAX|1706502000|35.2424937066|35.2914866291|35.2422139074|35.2773830521
2024-01-29 04:21:00|AVAX|1706502060|35.26328625|35.26328625|35.2297044303|35.2582921726
2024-01-29 04:22:00|AVAX|1706502120|35.2621197137|35.2679472436|35.2329127897|35.2329678852
2024-01-29 04:23:00|AVAX|1706502180|35.2330060025|35.2369054248|35.2153843814|35.2272556787
2024-01-29 04:24:00|AVAX|1706502240|35.2310626707|35.2929031689|35.2310626707|35.2902878951
2024-01-29 04:25:00|AVAX|1706502300|35.2932675783|35.2991309384|35.2714078932|35.2735435963
2024-01-29 04:26:00|AVAX|1706502360|35.2723515977|35.3073441467|35.2723515977|35.2991878962
2024-01-29 04:27:00|AVAX|1706502420|35.2841660607|35.2841660607|35.2267796766|35.2320077526
2024-01-29 04:28:00|AVAX|1706502480|35.2319156476|35.260139482|35.2307812276|35.2458783853
2024-01-29 04:29:00|AVAX|1706502540|35.2461367619|35.2476862869|35.199090511|35.2029005597
2024-01-29 04:30:00|AVAX|1706502600|35.1997856769|35.2087183186|35.1952612374|35.1952612374
2024-01-29 04:31:00|AVAX|1706502660|35.1920185132|35.2402296365|35.1842734272|35.2358090274
2024-01-29 04:32:00|AVAX|1706502720|35.2353752868|35.2484372008|35.1987137324|35.2249326096
2024-01-29 04:33:00|AVAX|1706502780|35.2208255271|35.2626251077|35.2208255271|35.2228938746
2024-01-29 04:34:00|AVAX|1706502840|35.2225052973|35.242030707|35.2208508761|35.242030707
2024-01-29 04:35:00|AVAX|1706502900|35.244427869|35.2566512348|35.2191788749|35.222056303
2024-01-29 04:36:00|AVAX|1706502960|35.2232377229|35.2578334342|35.2232377229|35.2549130352
2024-01-29 04:37:00|AVAX|1706503020|35.2571590073|35.2607926473|35.2378799717|35.2384573687
2024-01-29 04:38:00|AVAX|1706503080|35.2346643969|35.2608326482|35.2145297946|35.2582355509
2024-01-29 04:39:00|AVAX|1706503140|35.2623902508|35.2673268825|35.2427201537|35.2429913697
2024-01-29 04:40:00|AVAX|1706503200|35.2487666195|35.2570656452|35.1897026817|35.1908780859
2024-01-29 04:41:00|AVAX|1706503260|35.1938117662|35.1944515685|35.1308900386|35.1543192856
2024-01-29 04:42:00|AVAX|1706503320|35.1540690611|35.1549694483|35.1263309703|35.1549694483
2024-01-29 04:43:00|AVAX|1706503380|35.1607767769|35.1607767769|35.1299766033|35.137578306
2024-01-29 04:44:00|AVAX|1706503440|35.1353439166|35.1852340866|35.1291447973|35.1851160906
2024-01-29 04:45:00|AVAX|1706503500|35.1854450615|35.1983681475|35.174079539|35.1969558623
2024-01-29 04:46:00|AVAX|1706503560|35.2015576077|35.2175011636|35.1990212826|35.2126232496
2024-01-29 04:47:00|AVAX|1706503620|35.2252893834|35.2252893834|35.1622586211|35.1622586211
2024-01-29 04:48:00|AVAX|1706503680|35.1619302132|35.2202912879|35.1619302132|35.2179741049
2024-01-29 04:49:00|AVAX|1706503740|35.2184576488|35.2210279552|35.2049540424|35.2120832575
2024-01-29 04:50:00|AVAX|1706503800|35.20933122|35.2207635219|35.2043532676|35.2055979457
2024-01-29 04:51:00|AVAX|1706503860|35.2060692415|35.2487611663|35.2042457708|35.2465331882
2024-01-29 04:52:00|AVAX|1706503920|35.2465875645|35.2806196021|35.2465875645|35.275024709
2024-01-29 04:53:00|AVAX|1706503980|35.2755084609|35.3049638457|35.2755084609|35.2856516438
2024-01-29 04:54:00|AVAX|1706504040|35.2847893002|35.2963932116|35.2545490594|35.2545773882
2024-01-29 04:55:00|AVAX|1706504100|35.2534259526|35.2571318441|35.2478252609|35.257103217
2024-01-29 04:56:00|AVAX|1706504160|35.257057208|35.2668421463|35.2520804122|35.2558794284
2024-01-29 04:57:00|AVAX|1706504220|35.2547476968|35.2624557392|35.2359339328|35.2359339328
2024-01-29 04:58:00|AVAX|1706504280|35.2316714523|35.2443178625|35.217590334|35.217590334
2024-01-29 04:59:00|AVAX|1706504340|35.2170837968|35.2208244827|35.1994120502|35.2056863831
2024-01-29 05:00:00|AVAX|1706504400|35.2011041904|35.2050149846|35.1914748125|35.2044758198
2024-01-29 05:01:00|AVAX|1706504460|35.203979587|35.2569631593|35.2004395053|35.2568979133
2024-01-29 05:02:00|AVAX|1706504520|35.2569503651|35.3188783494|35.2561290934|35.3055361927
2024-01-29 05:03:00|AVAX|1706504580|35.3098391162|35.3098391162|35.2788987565|35.2814690287
2024-01-29 05:04:00|AVAX|1706504640|35.2811610229|35.3286972377|35.2811610229|35.3251141021
2024-01-29 05:05:00|AVAX|1706504700|35.3261388022|35.3278021285|35.2854608301|35.286007931
2024-01-29 05:06:00|AVAX|1706504760|35.2816377335|35.28215179|35.1961460792|35.2236683296
2024-01-29 05:07:00|AVAX|1706504820|35.2208296188|35.2293051512|35.2125414473|35.215394882
2024-01-29 05:08:00|AVAX|1706504880|35.2141664785|35.2429542411|35.2040554297|35.2429542411
2024-01-29 05:09:00|AVAX|1706504940|35.2430783159|35.2573777986|35.2430783159|35.2573777986
2024-01-29 05:10:00|AVAX|1706505000|35.2582947693|35.3017451246|35.2502837721|35.2588272206
2024-01-29 05:11:00|AVAX|1706505060|35.2588037657|35.2595974604|35.2182368438|35.2182368438
2024-01-29 05:12:00|AVAX|1706505120|35.2202017201|35.2252813849|35.2110914519|35.2134357643
2024-01-29 05:13:00|AVAX|1706505180|35.2134657941|35.2435036261|35.2134657941|35.2344878723
2024-01-29 05:14:00|AVAX|1706505240|35.23500576|35.2632848409|35.2333577025|35.2500387953
2024-01-29 05:15:00|AVAX|1706505300|35.2445045103|35.2567192936|35.1821648402|35.1903649405
2024-01-29 05:16:00|AVAX|1706505360|35.1894664272|35.2066129999|35.1894664272|35.1958743554
2024-01-29 05:17:00|AVAX|1706505420|35.1939283605|35.1939283605|35.1473444575|35.1478937172
2024-01-29 05:18:00|AVAX|1706505480|35.1439062553|35.162112707|35.1290252255|35.1547070041
2024-01-29 05:19:00|AVAX|1706505540|35.1537250584|35.1652106673|35.1518838917|35.156542181
2024-01-29 05:20:00|AVAX|1706505600|35.1527763637|35.1634604112|35.1500147878|35.1552327201
2024-01-29 05:21:00|AVAX|1706505660|35.1550022442|35.1550739511|35.1310032689|35.1329869085
2024-01-29 05:22:00|AVAX|1706505720|35.1322161111|35.1355708745|35.0953510068|35.0962730882
2024-01-29 05:23:00|AVAX|1706505780|35.0954488256|35.1123196153|35.0896591231|35.1050562243
2024-01-29 05:24:00|AVAX|1706505840|35.1031603687|35.1031603687|35.0556596335|35.0556596335
2024-01-29 05:25:00|AVAX|1706505900|35.0464549237|35.0698384751|35.0221499455|35.0446361458
2024-01-29 05:26:00|AVAX|1706505960|35.0530151858|35.0837311191|35.0316836694|35.0788190873
2024-01-29 05:27:00|AVAX|1706506020|35.0831531417|35.0847475466|35.0691920767|35.0745692712
2024-01-29 05:28:00|AVAX|1706506080|35.0747851241|35.0843104604|35.0495923836|35.0824534926
2024-01-29 05:29:00|AVAX|1706506140|35.0810773454|35.0899383013|35.073390026|35.0777156954
2024-01-29 05:30:00|AVAX|1706506200|35.0766576713|35.0928547811|35.0610752681|35.0923599088
2024-01-29 05:31:00|AVAX|1706506260|35.0857577226|35.1499959834|35.0847364248|35.1499032304
2024-01-29 05:32:00|AVAX|1706506320|35.1458800759|35.1523938051|35.098893512|35.0999089214
2024-01-29 05:33:00|AVAX|1706506380|35.1002302642|35.1382032945|35.1002302642|35.1121219383
2024-01-29 05:34:00|AVAX|1706506440|35.1136634244|35.1148657102|35.1049981926|35.1084832588
2024-01-29 05:35:00|AVAX|1706506500|35.1122646394|35.1183392424|35.1010151957|35.10544743
2024-01-29 05:36:00|AVAX|1706506560|35.1052363884|35.1502818363|35.1052363884|35.125565912
2024-01-29 05:37:00|AVAX|1706506620|35.1076266032|35.1076266032|35.0885904361|35.0940617578
2024-01-29 05:38:00|AVAX|1706506680|35.0940085036|35.0967987078|35.0535173172|35.0535173172
2024-01-29 05:39:00|AVAX|1706506740|35.0593408751|35.1254844194|35.054523531|35.1032133387
2024-01-29 05:40:00|AVAX|1706506800|35.1028623039|35.1284876448|35.0931174547|35.1129932922
2024-01-29 05:41:00|AVAX|1706506860|35.111879802|35.1167209046|35.1061700712|35.1090406506
2024-01-29 05:42:00|AVAX|1706506920|35.1126930421|35.1164634499|35.0946595972|35.0946679697
2024-01-29 05:43:00|AVAX|1706506980|35.0921712199|35.0921712199|35.0725739734|35.072799814
2024-01-29 05:44:00|AVAX|1706507040|35.0732057609|35.0776440984|35.0465110782|35.0470103598
2024-01-29 05:45:00|AVAX|1706507100|35.0473555236|35.0559450381|35.0472083461|35.0494384791
2024-01-29 05:46:00|AVAX|1706507160|35.0467011323|35.0578209207|35.0429888172|35.0561841054
2024-01-29 05:47:00|AVAX|1706507220|35.0561133439|35.0657296668|35.022195041|35.022195041
2024-01-29 05:48:00|AVAX|1706507280|35.0183880962|35.0349196796|35.017114066|35.0294184244
2024-01-29 05:49:00|AVAX|1706507340|35.0290863777|35.0290863777|34.9924318205|34.9932560869
2024-01-29 05:50:00|AVAX|1706507400|34.9953777716|35.0151292887|34.9951356038|35.0021476797
2024-01-29 05:51:00|AVAX|1706507460|35.002062507|35.0393853165|35.002062507|35.0178787927
2024-01-29 05:52:00|AVAX|1706507520|35.011707821|35.011707821|34.9465789153|34.9727260879
2024-01-29 05:53:00|AVAX|1706507580|34.965882485|34.965882485|34.895176175|34.912320891
2024-01-29 05:54:00|AVAX|1706507640|34.9122688238|34.9385696416|34.9059683049|34.9379479443
2024-01-29 05:55:00|AVAX|1706507700|34.9340056639|34.9678144247|34.9340056639|34.9658125114
2024-01-29 05:56:00|AVAX|1706507760|34.9666128739|35.0128067471|34.9666128739|35.0111818163
2024-01-29 05:57:00|AVAX|1706507820|35.0103644582|35.0410276474|35.0096137534|35.0100221711
2024-01-29 05:58:00|AVAX|1706507880|35.0018229351|35.0018229351|34.9713620656|34.9801061683
2024-01-29 05:59:00|AVAX|1706507940|34.9803969347|35.0049331028|34.9776249837|35.0049331028
2024-01-29 06:00:00|AVAX|1706508000|35.005084132|35.0254454088|35.0035518757|35.0241485373
2024-01-29 06:01:00|AVAX|1706508060|35.0246050101|35.0290776367|34.9915372127|35.0248450679
2024-01-29 06:02:00|AVAX|1706508120|35.0245018197|35.0939230615|35.0244709174|35.0938808076
2024-01-29 06:03:00|AVAX|1706508180|35.0995491316|35.1117883584|35.0576004551|35.0736475583
2024-01-29 06:04:00|AVAX|1706508240|35.0737607539|35.0860450783|35.0528467176|35.0533977888
2024-01-29 06:05:00|AVAX|1706508300|35.0527903943|35.0728840562|35.0524571387|35.0620418275
2024-01-29 06:06:00|AVAX|1706508360|35.0622834692|35.1087626494|35.0618213731|35.1087626494
2024-01-29 06:07:00|AVAX|1706508420|35.1095486682|35.1246390972|35.1022146597|35.1064570798
2024-01-29 06:08:00|AVAX|1706508480|35.1181560865|35.1524923402|35.1118841545|35.1126164521
2024-01-29 06:09:00|AVAX|1706508540|35.1257995672|35.1390418158|35.1148595076|35.1390418158
2024-01-29 06:10:00|AVAX|1706508600|35.1356213178|35.1356213178|35.0987541179|35.0987541179
2024-01-29 06:11:00|AVAX|1706508660|35.1052862023|35.1580947407|35.1052862023|35.1580947407
2024-01-29 06:12:00|AVAX|1706508720|35.1599779971|35.1662816588|35.1332755265|35.1547703643
2024-01-29 06:13:00|AVAX|1706508780|35.1437010139|35.1479437927|35.1294305968|35.1420175072
2024-01-29 06:14:00|AVAX|1706508840|35.1461084264|35.1660118849|35.1461084264|35.1599264864
2024-01-29 06:15:00|AVAX|1706508900|35.1606431559|35.1606431559|35.0950726204|35.095233712
2024-01-29 06:16:00|AVAX|1706508960|35.0795801349|35.1131970422|35.0508274065|35.1128395671
2024-01-29 06:17:00|AVAX|1706509020|35.1124000426|35.1124000426|35.0832530248|35.0832530248
2024-01-29 06:18:00|AVAX|1706509080|35.0844157451|35.1036589978|35.0844157451|35.0999309739
2024-01-29 06:19:00|AVAX|1706509140|35.0998581991|35.1602260188|35.0998499987|35.156827868
2024-01-29 06:20:00|AVAX|1706509200|35.1565600726|35.1941264445|35.1565252415|35.1868387861
2024-01-29 06:21:00|AVAX|1706509260|35.1904668073|35.2046419412|35.1724182836|35.172667287
2024-01-29 06:22:00|AVAX|1706509320|35.1739920416|35.2006984553|35.1739920416|35.2006984553
2024-01-29 06:23:00|AVAX|1706509380|35.2049618329|35.2560749871|35.2049618329|35.2462299736
2024-01-29 06:24:00|AVAX|1706509440|35.2507059512|35.3048994306|35.2507059512|35.3048994306
2024-01-29 06:25:00|AVAX|1706509500|35.2999845644|35.3060379586|35.2751908512|35.2847156106
2024-01-29 06:26:00|AVAX|1706509560|35.2846508013|35.2854116244|35.2679718621|35.2709617995
2024-01-29 06:27:00|AVAX|1706509620|35.2710363739|35.2710363739|35.2348431692|35.2402370151
2024-01-29 06:28:00|AVAX|1706509680|35.2405042782|35.260175014|35.2397974445|35.2551642838
2024-01-29 06:29:00|AVAX|1706509740|35.2552798282|35.2708384077|35.2161122235|35.219938398
2024-01-29 06:30:00|AVAX|1706509800|35.2177558457|35.2333094953|35.1957756184|35.2265501074
2024-01-29 06:31:00|AVAX|1706509860|35.2226394305|35.2226394305|35.2070853974|35.2105934385
2024-01-29 06:32:00|AVAX|1706509920|35.2072274862|35.2085028268|35.1617244968|35.1677913132
2024-01-29 06:33:00|AVAX|1706509980|35.1678186807|35.207209021|35.1632844752|35.207209021
2024-01-29 06:34:00|AVAX|1706510040|35.2082366797|35.2247657332|35.2056735487|35.2247657332
2024-01-29 06:35:00|AVAX|1706510100|35.2254900377|35.2561637238|35.2254900377|35.2490239735
2024-01-29 06:36:00|AVAX|1706510160|35.2480295291|35.2688402644|35.2474142905|35.2606253892
2024-01-29 06:37:00|AVAX|1706510220|35.262189024|35.2844650866|35.2593170078|35.2755957402
2024-01-29 06:38:00|AVAX|1706510280|35.2756346203|35.2791636557|35.2447581255|35.2451661115
2024-01-29 06:39:00|AVAX|1706510340|35.2437619636|35.2437619636|35.2218148069|35.2219045289
2024-01-29 06:40:00|AVAX|1706510400|35.2219076367|35.2274374913|35.2116736927|35.2170423159
2024-01-29 06:41:00|AVAX|1706510460|35.2250022379|35.2264666922|35.2026072362|35.2063295145
2024-01-29 06:42:00|AVAX|1706510520|35.1897277909|35.1897277909|35.1748672084|35.1748672084
2024-01-29 06:43:00|AVAX|1706510580|35.1750052293|35.1786004305|35.1584408422|35.162030758
2024-01-29 06:44:00|AVAX|1706510640|35.1612362653|35.1750912386|35.1441541217|35.1745766676
2024-01-29 06:45:00|AVAX|1706510700|35.1748181853|35.1781080922|35.1192684093|35.1194999354
2024-01-29 06:46:00|AVAX|1706510760|35.1157801888|35.1228819515|35.1136301785|35.1136505924
2024-01-29 06:47:00|AVAX|1706510820|35.1130840607|35.1605151944|35.1130840607|35.1562845859
2024-01-29 06:48:00|AVAX|1706510880|35.1533443899|35.1726402941|35.1533443899|35.1698366215
2024-01-29 06:49:00|AVAX|1706510940|35.1660967784|35.1920597439|35.1555147976|35.190828513
2024-01-29 06:50:00|AVAX|1706511000|35.1919277463|35.1919277463|35.1653168041|35.1840564735
2024-01-29 06:51:00|AVAX|1706511060|35.1845788255|35.1940882717|35.1572929845|35.1940882717
2024-01-29 06:52:00|AVAX|1706511120|35.1943946993|35.2585207621|35.1943946993|35.2517891934
2024-01-29 06:53:00|AVAX|1706511180|35.2517768577|35.2588758566|35.2517768577|35.2588758566
2024-01-29 06:54:00|AVAX|1706511240|35.2594884915|35.2640569734|35.2078107771|35.2078107771
2024-01-29 06:55:00|AVAX|1706511300|35.2072532134|35.2072532134|35.1911109588|35.1995045126
2024-01-29 06:56:00|AVAX|1706511360|35.199550955|35.2674024281|35.1947734831|35.2621760622
2024-01-29 06:57:00|AVAX|1706511420|35.261905907|35.2794818653|35.2540744256|35.254236841
2024-01-29 06:58:00|AVAX|1706511480|35.2529074009|35.2605501884|35.2362859098|35.2372150484
2024-01-29 06:59:00|AVAX|1706511540|35.2398646032|35.2410194569|35.2298655254|35.2304406331
2024-01-29 07:00:00|AVAX|1706511600|35.2312053757|35.2558428522|35.2302162934|35.2558428522
2024-01-29 07:01:00|AVAX|1706511660|35.2569586391|35.2913764993|35.2569586391|35.2849494544
2024-01-29 07:02:00|AVAX|1706511720|35.2849343296|35.3118255537|35.2849343296|35.3096064736
2024-01-29 07:03:00|AVAX|1706511780|35.3155357975|35.3589656777|35.3155357975|35.3548696393
2024-01-29 07:04:00|AVAX|1706511840|35.3590027581|35.3610804328|35.3318083347|35.3482977472
2024-01-29 07:05:00|AVAX|1706511900|35.3519486609|35.3602878268|35.3386852777|35.3421422791
2024-01-29 07:06:00|AVAX|1706511960|35.3455820781|35.3458425147|35.2982023629|35.2982023629
2024-01-29 07:07:00|AVAX|1706512020|35.2982452493|35.3279955639|35.297715725|35.3279955639
2024-01-29 07:08:00|AVAX|1706512080|35.3254802644|35.3254802644|35.2862862787|35.2869719253
2024-01-29 07:09:00|AVAX|1706512140|35.2830295643|35.3050113427|35.2757201321|35.2757201321
2024-01-29 07:10:00|AVAX|1706512200|35.2514921125|35.2724179789|35.2304957454|35.2724179789
2024-01-29 07:11:00|AVAX|1706512260|35.3044716145|35.3330550041|35.304138456|35.3330550041
2024-01-29 07:12:00|AVAX|1706512320|35.3334565254|35.3865165|35.3334565254|35.3815886156
2024-01-29 07:13:00|AVAX|1706512380|35.3853091981|35.3883868915|35.3306805676|35.3306805676
2024-01-29 07:14:00|AVAX|1706512440|35.3306279656|35.4644795006|35.3258719929|35.4644795006
2024-01-29 07:15:00|AVAX|1706512500|35.4652247521|35.5270692516|35.4517777533|35.5240753572
2024-01-29 07:16:00|AVAX|1706512560|35.5255094876|35.6085163584|35.5255094876|35.5938327477
2024-01-29 07:17:00|AVAX|1706512620|35.5876914052|35.5876914052|35.510303494|35.5143441845
2024-01-29 07:18:00|AVAX|1706512680|35.5165313002|35.5472462473|35.4413931433|35.4813222493
2024-01-29 07:19:00|AVAX|1706512740|35.4970409622|35.501219716|35.3334102049|35.3334102049
2024-01-29 07:20:00|AVAX|1706512800|35.3047659756|35.3071323604|35.2203282186|35.249191888
2024-01-29 07:21:00|AVAX|1706512860|35.2492866892|35.2821348906|35.2232768744|35.2770644174
2024-01-29 07:22:00|AVAX|1706512920|35.2795851291|35.2807142969|35.2301404501|35.267947203
2024-01-29 07:23:00|AVAX|1706512980|35.2876191639|35.2887843446|35.2516488034|35.2675484389
2024-01-29 07:24:00|AVAX|1706513040|35.263917043|35.3367699925|35.2634558641|35.3367699925
2024-01-29 07:25:00|AVAX|1706513100|35.3820860538|35.4629336397|35.3757018183|35.457669721
2024-01-29 07:26:00|AVAX|1706513160|35.4667429026|35.5892823704|35.4667429026|35.5864807997
2024-01-29 07:27:00|AVAX|1706513220|35.58649801|35.58649801|35.4103955927|35.4135953151
2024-01-29 07:28:00|AVAX|1706513280|35.4270530414|35.456748715|35.3756374771|35.383877792
2024-01-29 07:29:00|AVAX|1706513340|35.3844017198|35.3890636865|35.3656850574|35.3749544733
2024-01-29 07:30:00|AVAX|1706513400|35.3663784975|35.3663784975|35.3128561241|35.3339858318
2024-01-29 07:31:00|AVAX|1706513460|35.3340024609|35.3500119189|35.201352826|35.2224760046
2024-01-29 07:32:00|AVAX|1706513520|35.2203312746|35.2586065581|35.1499121995|35.1633421388
2024-01-29 07:33:00|AVAX|1706513580|35.1628066707|35.1957634174|35.1570565198|35.1729885399
2024-01-29 07:34:00|AVAX|1706513640|35.1689530242|35.195048098|35.1571293622|35.190895979
2024-01-29 07:35:00|AVAX|1706513700|35.1909243016|35.2998149128|35.1909243016|35.2998149128
2024-01-29 07:36:00|AVAX|1706513760|35.3038208176|35.3038208176|35.165815926|35.165815926
2024-01-29 07:37:00|AVAX|1706513820|35.1687003306|35.2162354207|35.15873817|35.2121945783
2024-01-29 07:38:00|AVAX|1706513880|35.2129362177|35.2238745864|35.1849375008|35.194761728
2024-01-29 07:39:00|AVAX|1706513940|35.1947647191|35.2486043252|35.173801006|35.1937011495
2024-01-29 07:40:00|AVAX|1706514000|35.1941341078|35.1954700586|35.1688598475|35.1931271554
2024-01-29 07:41:00|AVAX|1706514060|35.1958598288|35.1974862062|35.10031183|35.10031183
2024-01-29 07:42:00|AVAX|1706514120|35.087645929|35.087645929|35.0144523061|35.0600999051
2024-01-29 07:43:00|AVAX|1706514180|35.0704452106|35.0704452106|35.0247458182|35.0512438018
2024-01-29 07:44:00|AVAX|1706514240|35.051843132|35.110263522|35.0495137236|35.1082362865
2024-01-29 07:45:00|AVAX|1706514300|35.1123496072|35.1133588752|35.0752887003|35.0978040513
2024-01-29 07:46:00|AVAX|1706514360|35.0977441503|35.0977900611|35.0329949225|35.0329949225
2024-01-29 07:47:00|AVAX|1706514420|35.0325066766|35.0377951473|34.975519492|34.9908616997
2024-01-29 07:48:00|AVAX|1706514480|34.9889379023|35.0039981936|34.9057202093|34.95220956
2024-01-29 07:49:00|AVAX|1706514540|34.963021617|34.9821543869|34.9416950617|34.9455246331
2024-01-29 07:50:00|AVAX|1706514600|34.9450390302|34.9624674516|34.9272034775|34.9272034775
2024-01-29 07:51:00|AVAX|1706514660|34.9275550876|34.9564118516|34.9105070155|34.9436599866
2024-01-29 07:52:00|AVAX|1706514720|34.9463658376|34.9677464093|34.9023214836|34.9677464093
2024-01-29 07:53:00|AVAX|1706514780|34.9662477328|34.9722085752|34.9144020737|34.9144020737
2024-01-29 07:54:00|AVAX|1706514840|34.8952204076|34.9392344187|34.8902651543|34.9263957329
2024-01-29 07:55:00|AVAX|1706514900|34.9262370622|34.9356845824|34.9130873374|34.918135786
2024-01-29 07:56:00|AVAX|1706514960|34.9176678712|34.9582077429|34.9111883256|34.9582077429
2024-01-29 07:57:00|AVAX|1706515020|34.9576495392|34.9716877988|34.9417910581|34.9494737506
2024-01-29 07:58:00|AVAX|1706515080|34.9457637005|34.9457637005|34.9185563098|34.9185563098
2024-01-29 07:59:00|AVAX|1706515140|34.9182759561|34.9470996624|34.9163936839|34.9249712358
2024-01-29 08:00:00|AVAX|1706515200|34.9233350842|34.9245635847|34.9061993624|34.9140188834
2024-01-29 08:01:00|AVAX|1706515260|34.9534045673|34.9581907369|34.9313746649|34.9519347986
2024-01-29 08:02:00|AVAX|1706515320|34.9483872538|35.0128331917|34.9444547529|35.0116451683
2024-01-29 08:03:00|AVAX|1706515380|35.0078990567|35.0106996483|34.9890742673|35.0058445306
2024-01-29 08:04:00|AVAX|1706515440|35.0126743696|35.0234870785|35.0058919699|35.020729309
2024-01-29 08:05:00|AVAX|1706515500|35.0203490011|35.0203490011|34.9736726079|34.9736726079
2024-01-29 08:06:00|AVAX|1706515560|34.9623151564|34.9623151564|34.9287476497|34.9326728457
2024-01-29 08:07:00|AVAX|1706515620|34.9314938862|35.0151019806|34.9314938862|35.0151019806
2024-01-29 08:08:00|AVAX|1706515680|35.01538939|35.0598073285|35.0148087889|35.0148087889
2024-01-29 08:09:00|AVAX|1706515740|35.0149950012|35.0151071311|34.9121776629|34.912329183
2024-01-29 08:10:00|AVAX|1706515800|34.908564788|34.9242674622|34.9041509607|34.9057971557
2024-01-29 08:11:00|AVAX|1706515860|34.9060683437|34.9474458768|34.891038778|34.9011032403
2024-01-29 08:12:00|AVAX|1706515920|34.9052932371|34.9067140307|34.8757929287|34.8757929287
2024-01-29 08:13:00|AVAX|1706515980|34.8714075114|34.8714075114|34.8474000869|34.8474000869
2024-01-29 08:14:00|AVAX|1706516040|34.8436294808|34.8826862718|34.8299070498|34.8744460192
2024-01-29 08:15:00|AVAX|1706516100|34.8672374814|34.8868474331|34.8668076654|34.880377279
2024-01-29 08:16:00|AVAX|1706516160|34.8814773643|34.8867956524|34.8630939786|34.8676092091
2024-01-29 08:17:00|AVAX|1706516220|34.8724019219|34.9357772079|34.8716434022|34.9135628625
2024-01-29 08:18:00|AVAX|1706516280|34.9027988684|34.9115904075|34.8479231316|34.8479231316
2024-01-29 08:19:00|AVAX|1706516340|34.8341583645|34.8519399508|34.8250829417|34.8281688154
2024-01-29 08:20:00|AVAX|1706516400|34.8263229545|34.8478945601|34.8084171661|34.8478945601
2024-01-29 08:21:00|AVAX|1706516460|34.8551456686|34.8975477856|34.8507808513|34.8671526782
2024-01-29 08:22:00|AVAX|1706516520|34.8652253432|34.9050112299|34.8455736895|34.9050112299
2024-01-29 08:23:00|AVAX|1706516580|34.9107744752|34.942360425|34.9107744752|34.9374389302
2024-01-29 08:24:00|AVAX|1706516640|34.9378536123|34.9441274498|34.9288603893|34.9401127523
2024-01-29 08:25:00|AVAX|1706516700|34.9387103371|34.968448639|34.9076492889|34.9132818699
2024-01-29 08:26:00|AVAX|1706516760|34.9121906018|34.9497763274|34.9050572644|34.9284455441
2024-01-29 08:27:00|AVAX|1706516820|34.9369282002|34.9567536398|34.9220315022|34.9567166929
2024-01-29 08:28:00|AVAX|1706516880|34.9564748186|34.9969278693|34.9528396766|34.9925960052
2024-01-29 08:29:00|AVAX|1706516940|34.9927604741|35.0186959972|34.9923783707|35.0186959972
2024-01-29 08:30:00|AVAX|1706517000|35.0190914515|35.0190914515|34.96999963|34.96999963
2024-01-29 08:31:00|AVAX|1706517060|34.969936384|35.0030206415|34.9680018705|34.9963598143
2024-01-29 08:32:00|AVAX|1706517120|34.9965711497|34.9965711497|34.9362334864|34.9362334864
2024-01-29 08:33:00|AVAX|1706517180|34.93445007|34.9370793688|34.907485593|34.907485593
2024-01-29 08:34:00|AVAX|1706517240|34.9067139816|34.9277734481|34.8744359025|34.9277734481
2024-01-29 08:35:00|AVAX|1706517300|34.9404855399|34.9863193319|34.9355478127|34.9780925142
2024-01-29 08:36:00|AVAX|1706517360|34.9683659971|34.9786306857|34.9551289871|34.9551289871
2024-01-29 08:37:00|AVAX|1706517420|34.9539423845|35.0172933458|34.9518938233|35.0027519484
2024-01-29 08:38:00|AVAX|1706517480|35.0137086826|35.0664270254|35.0137086826|35.0517032114
2024-01-29 08:39:00|AVAX|1706517540|35.0461621106|35.0912181258|35.0461621106|35.0702741505
2024-01-29 08:40:00|AVAX|1706517600|35.0690264075|35.0700904238|35.0175126817|35.0247106659
2024-01-29 08:41:00|AVAX|1706517660|35.0149518093|35.0299300448|35.0045939179|35.0116614716
2024-01-29 08:42:00|AVAX|1706517720|35.0128186711|35.0337050116|35.003430206|35.0290927519
2024-01-29 08:43:00|AVAX|1706517780|35.0298052525|35.0550902319|35.0298052525|35.0549740101
2024-01-29 08:44:00|AVAX|1706517840|35.0550633962|35.061167566|35.0527297931|35.0556314651
2024-01-29 08:45:00|AVAX|1706517900|35.0584289349|35.0975471719|35.0566654759|35.0931001737
2024-01-29 08:46:00|AVAX|1706517960|35.0927906384|35.1471498395|35.0927906384|35.1466688879
2024-01-29 08:47:00|AVAX|1706518020|35.1316128856|35.1938471059|35.1136284014|35.1745268561
2024-01-29 08:48:00|AVAX|1706518080|35.1648659503|35.1800896443|35.0881998376|35.0920283668
2024-01-29 08:49:00|AVAX|1706518140|35.091907104|35.1420150079|35.0835799277|35.1418074222
2024-01-29 08:50:00|AVAX|1706518200|35.1419385145|35.182287874|35.1372286585|35.1785920834
2024-01-29 08:51:00|AVAX|1706518260|35.1783952155|35.2275032541|35.1783952155|35.2014979549
2024-01-29 08:52:00|AVAX|1706518320|35.2021363223|35.2128783342|35.1589471821|35.1589471821
2024-01-29 08:53:00|AVAX|1706518380|35.1395225546|35.1395225546|35.0944689516|35.1265979805
2024-01-29 08:54:00|AVAX|1706518440|35.1289308405|35.1392988027|35.1250092718|35.138569997
2024-01-29 08:55:00|AVAX|1706518500|35.1512019832|35.1535345814|35.1328066166|35.1328066166
2024-01-29 08:56:00|AVAX|1706518560|35.130030204|35.1962040315|35.1237716856|35.1962040315
2024-01-29 08:57:00|AVAX|1706518620|35.2051537488|35.2148623282|35.1961527377|35.1984235066
2024-01-29 08:58:00|AVAX|1706518680|35.1977666008|35.1985079815|35.1673856804|35.1811792231
2024-01-29 08:59:00|AVAX|1706518740|35.1779543677|35.1779543677|35.1318919548|35.1397718553
2024-01-29 09:00:00|AVAX|1706518800|35.1423948545|35.1461525834|35.1244553022|35.1334950789
2024-01-29 09:01:00|AVAX|1706518860|35.1346520066|35.1756256518|35.1212984389|35.1224975691
2024-01-29 09:02:00|AVAX|1706518920|35.1179779412|35.1491432511|35.1159488289|35.1264780183
2024-01-29 09:03:00|AVAX|1706518980|35.1220397926|35.1220397926|35.0690595029|35.0767622794
2024-01-29 09:04:00|AVAX|1706519040|35.076314417|35.0884843421|35.0638859613|35.0884464562
2024-01-29 09:05:00|AVAX|1706519100|35.0881418878|35.1059044217|35.0868790803|35.1043364928
2024-01-29 09:06:00|AVAX|1706519160|35.1054372559|35.1139171338|35.0450778539|35.0560654297
2024-01-29 09:07:00|AVAX|1706519220|35.0568565169|35.0568565169|34.9985994804|34.9985994804
2024-01-29 09:08:00|AVAX|1706519280|34.9928193839|35.0138294249|34.9759859081|34.9759859081
2024-01-29 09:09:00|AVAX|1706519340|34.9676690366|34.9718203179|34.9287309013|34.9448631276
2024-01-29 09:10:00|AVAX|1706519400|34.9531675038|35.0050005457|34.9531675038|35.0036739947
2024-01-29 09:11:00|AVAX|1706519460|35.0129849699|35.058650784|35.0129849699|35.058650784
2024-01-29 09:12:00|AVAX|1706519520|35.0596505039|35.1633318929|35.0596505039|35.0806664703
2024-01-29 09:13:00|AVAX|1706519580|35.0764659373|35.0764659373|35.0315309075|35.0454946719
2024-01-29 09:14:00|AVAX|1706519640|35.0470497964|35.0558271355|35.036512256|35.0555011022
2024-01-29 09:15:00|AVAX|1706519700|35.0602448144|35.0694532218|35.0540552082|35.0683090877
2024-01-29 09:16:00|AVAX|1706519760|35.0700727881|35.0706060693|35.0330426332|35.058495272
2024-01-29 09:17:00|AVAX|1706519820|35.0719402724|35.1155911572|35.0719402724|35.115486343
2024-01-29 09:18:00|AVAX|1706519880|35.1158314689|35.1407192758|35.1125928336|35.1407192758
2024-01-29 09:19:00|AVAX|1706519940|35.140931356|35.1833756804|35.1362279985|35.1792332095
2024-01-29 09:20:00|AVAX|1706520000|35.1779923384|35.2341521904|35.1779923384|35.2107252713
2024-01-29 09:21:00|AVAX|1706520060|35.2125473879|35.2774221297|35.2124730757|35.2764794919
2024-01-29 09:22:00|AVAX|1706520120|35.2868454867|35.3463912729|35.277342519|35.2963878489
2024-01-29 09:23:00|AVAX|1706520180|35.2966711306|35.3163558862|35.2953192944|35.3135334444
2024-01-29 09:24:00|AVAX|1706520240|35.3297777928|35.3794512988|35.3297777928|35.3695158428
2024-01-29 09:25:00|AVAX|1706520300|35.3690380315|35.3961729573|35.356576348|35.3683532334
2024-01-29 09:26:00|AVAX|1706520360|35.3681307452|35.4210957043|35.3644434135|35.3967531693
2024-01-29 09:27:00|AVAX|1706520420|35.3976815336|35.3976815336|35.3446022996|35.3446022996
2024-01-29 09:28:00|AVAX|1706520480|35.3412709299|35.3458966551|35.3270495479|35.3449196198
2024-01-29 09:29:00|AVAX|1706520540|35.3414873361|35.3467017606|35.3234474557|35.3241581764
2024-01-29 09:30:00|AVAX|1706520600|35.3236048387|35.3276369859|35.3172731022|35.3203808053
2024-01-29 09:31:00|AVAX|1706520660|35.3241306551|35.3622127327|35.3241306551|35.3518379577
2024-01-29 09:32:00|AVAX|1706520720|35.3480108044|35.3689543196|35.3345724176|35.3345724176
2024-01-29 09:33:00|AVAX|1706520780|35.3359849494|35.3594508506|35.3286878016|35.3286878016
2024-01-29 09:34:00|AVAX|1706520840|35.3254755904|35.3254755904|35.280999467|35.2947594869
2024-01-29 09:35:00|AVAX|1706520900|35.28271856|35.28271856|35.2115235301|35.2375106034
2024-01-29 09:36:00|AVAX|1706520960|35.2412310108|35.2412310108|35.165459197|35.1805367153
2024-01-29 09:37:00|AVAX|1706521020|35.1809196626|35.1809196626|35.1226928504|35.1226928504
2024-01-29 09:38:00|AVAX|1706521080|35.1192309995|35.2115914244|35.1053987006|35.2115914244
2024-01-29 09:39:00|AVAX|1706521140|35.2185925466|35.2621025544|35.1803260584|35.2600118697
2024-01-29 09:40:00|AVAX|1706521200|35.2612379405|35.2612379405|35.1508468803|35.1508468803
2024-01-29 09:41:00|AVAX|1706521260|35.1530754936|35.1606654019|35.0941497222|35.1003255482
2024-01-29 09:42:00|AVAX|1706521320|35.1024993256|35.1531889532|35.1024993256|35.1375680411
2024-01-29 09:43:00|AVAX|1706521380|35.1439444636|35.1666039588|35.1392602292|35.1666039588
2024-01-29 09:44:00|AVAX|1706521440|35.1666243017|35.2043918078|35.1662656621|35.2043918078
2024-01-29 09:45:00|AVAX|1706521500|35.2056161035|35.2067132129|35.1735519119|35.1771787437
2024-01-29 09:46:00|AVAX|1706521560|35.1770836457|35.1860119168|35.1234677914|35.143604333
2024-01-29 09:47:00|AVAX|1706521620|35.1398260336|35.1717665593|35.1328777766|35.1658112572
2024-01-29 09:48:00|AVAX|1706521680|35.1684648617|35.2197605123|35.1684648617|35.212297453
2024-01-29 09:49:00|AVAX|1706521740|35.2124217035|35.2124217035|35.1847166979|35.1889220211
2024-01-29 09:50:00|AVAX|1706521800|35.189322007|35.2018627299|35.1853149537|35.2018627299
2024-01-29 09:51:00|AVAX|1706521860|35.2030296698|35.2535893035|35.2030296698|35.2535893035
2024-01-29 09:52:00|AVAX|1706521920|35.2535165929|35.2600719402|35.2197788584|35.2473767089
2024-01-29 09:53:00|AVAX|1706521980|35.2458781615|35.2564978249|35.2025959451|35.2178852902
2024-01-29 09:54:00|AVAX|1706522040|35.2194304966|35.2205611289|35.197198278|35.2083790807
2024-01-29 09:55:00|AVAX|1706522100|35.211554591|35.2478606869|35.211554591|35.2401591053
2024-01-29 09:56:00|AVAX|1706522160|35.2392263092|35.2514340246|35.2226262101|35.2226262101
2024-01-29 09:57:00|AVAX|1706522220|35.2206686524|35.2553556306|35.2206686524|35.2517279331
2024-01-29 09:58:00|AVAX|1706522280|35.2521943612|35.2638952778|35.249130287|35.261060586
2024-01-29 09:59:00|AVAX|1706522340|35.2606452427|35.2651439078|35.2497412584|35.2554627043
2024-01-29 10:00:00|AVAX|1706522400|35.2553232448|35.2703947522|35.2516071447|35.2703947522
2024-01-29 10:01:00|AVAX|1706522460|35.2747657085|35.3180118085|35.2715885075|35.3178750633
2024-01-29 10:02:00|AVAX|1706522520|35.3179412488|35.3641092429|35.3168128224|35.3439162663
2024-01-29 10:03:00|AVAX|1706522580|35.3429349626|35.3757139657|35.3429349626|35.3729624626
2024-01-29 10:04:00|AVAX|1706522640|35.3724417476|35.3916986623|35.3698190532|35.3916986623
2024-01-29 10:05:00|AVAX|1706522700|35.3925523682|35.3933901644|35.3481993567|35.3610657746
2024-01-29 10:06:00|AVAX|1706522760|35.3610275811|35.3610275811|35.2682590545|35.2682590545
2024-01-29 10:07:00|AVAX|1706522820|35.2688893475|35.2857049958|35.2366224192|35.2691991115
2024-01-29 10:08:00|AVAX|1706522880|35.2736742264|35.2981437294|35.2702485894|35.2981437294
2024-01-29 10:09:00|AVAX|1706522940|35.2980893695|35.2987063405|35.2854645025|35.2954965424
2024-01-29 10:10:00|AVAX|1706523000|35.2947404893|35.3235843567|35.2947404893|35.3235843567
2024-01-29 10:11:00|AVAX|1706523060|35.334843861|35.3860999129|35.3089155066|35.3090194967
2024-01-29 10:12:00|AVAX|1706523120|35.3052162902|35.3335184975|35.3052162902|35.3273044325
2024-01-29 10:13:00|AVAX|1706523180|35.336490615|35.3427266431|35.3309236135|35.3388688336
2024-01-29 10:14:00|AVAX|1706523240|35.3431706915|35.3605176684|35.3431706915|35.3506720738
2024-01-29 10:15:00|AVAX|1706523300|35.3458440396|35.3458440396|35.3289195242|35.3331268912
2024-01-29 10:16:00|AVAX|1706523360|35.3335813499|35.3710936416|35.3294339476|35.3550969499
2024-01-29 10:17:00|AVAX|1706523420|35.3538457475|35.3538457475|35.2859885036|35.2925928588
2024-01-29 10:18:00|AVAX|1706523480|35.2988578412|35.3170218218|35.2961133971|35.3004457832
2024-01-29 10:19:00|AVAX|1706523540|35.3015768645|35.302948391|35.2631329014|35.2964890258
2024-01-29 10:20:00|AVAX|1706523600|35.295067443|35.3265373021|35.2774065991|35.3265373021
2024-01-29 10:21:00|AVAX|1706523660|35.3279220431|35.3357848707|35.3191659405|35.3204373191
2024-01-29 10:22:00|AVAX|1706523720|35.319575213|35.319575213|35.2813784147|35.2813784147
2024-01-29 10:23:00|AVAX|1706523780|35.2765663924|35.2801098358|35.2120911644|35.2120911644
2024-01-29 10:24:00|AVAX|1706523840|35.2174732417|35.219668534|35.192770673|35.2154633146
2024-01-29 10:25:00|AVAX|1706523900|35.2156255128|35.2355696132|35.2152527224|35.2355696132
2024-01-29 10:26:00|AVAX|1706523960|35.2358535622|35.236155316|35.2227034494|35.2236217689
2024-01-29 10:27:00|AVAX|1706524020|35.2236054798|35.2236054798|35.1743617933|35.1746803253
2024-01-29 10:28:00|AVAX|1706524080|35.1783671778|35.1962499615|35.1566952532|35.1934927325
2024-01-29 10:29:00|AVAX|1706524140|35.1934900244|35.2006344724|35.1670099859|35.1784451177
2024-01-29 10:30:00|AVAX|1706524200|35.1799100019|35.1846374254|35.1588123372|35.1638775735
2024-01-29 10:31:00|AVAX|1706524260|35.1639076474|35.184840343|35.1452801546|35.1452801546
2024-01-29 10:32:00|AVAX|1706524320|35.1386023216|35.1936998333|35.1321030031|35.1936998333
2024-01-29 10:33:00|AVAX|1706524380|35.196265192|35.2374562528|35.1944446284|35.2336976914
2024-01-29 10:34:00|AVAX|1706524440|35.2327432282|35.2578652471|35.2292901843|35.2426965317
2024-01-29 10:35:00|AVAX|1706524500|35.2425981232|35.2802593946|35.2361933032|35.2802593946
2024-01-29 10:36:00|AVAX|1706524560|35.2809981162|35.3012446911|35.2800641623|35.2905529396
2024-01-29 10:37:00|AVAX|1706524620|35.28601836|35.3125751663|35.2832221611|35.2999940735
2024-01-29 10:38:00|AVAX|1706524680|35.3013247167|35.329536382|35.3006360461|35.3291064646
2024-01-29 10:39:00|AVAX|1706524740|35.3273355736|35.3273355736|35.2942794613|35.2981083221
2024-01-29 10:40:00|AVAX|1706524800|35.2968733865|35.3622818116|35.2835922227|35.3622818116
2024-01-29 10:41:00|AVAX|1706524860|35.3657861259|35.400162953|35.3411787389|35.3411787389
2024-01-29 10:42:00|AVAX|1706524920|35.3411934401|35.3658516562|35.3411934401|35.3469746486
2024-01-29 10:43:00|AVAX|1706524980|35.343252127|35.343252127|35.2929017799|35.2991510387
2024-01-29 10:44:00|AVAX|1706525040|35.298384318|35.3104243576|35.298384318|35.3091847371
2024-01-29 10:45:00|AVAX|1706525100|35.3042160116|35.3393536674|35.3033683074|35.3393536674
2024-01-29 10:46:00|AVAX|1706525160|35.3448466468|35.3625092591|35.3448466468|35.3561050587
2024-01-29 10:47:00|AVAX|1706525220|35.3568256675|35.4069060115|35.3529937123|35.4069060115
2024-01-29 10:48:00|AVAX|1706525280|35.4073559001|35.4073559001|35.371271835|35.371271835
2024-01-29 10:49:00|AVAX|1706525340|35.3733969513|35.3960904686|35.3690985218|35.3775663253
2024-01-29 10:50:00|AVAX|1706525400|35.3773756788|35.3942261997|35.3700315915|35.3733822053
2024-01-29 10:51:00|AVAX|1706525460|35.3723787337|35.3790601741|35.3514944571|35.3514944571
2024-01-29 10:52:00|AVAX|1706525520|35.3504154692|35.3693252522|35.3482617978|35.3501826129
2024-01-29 10:53:00|AVAX|1706525580|35.3501113905|35.3554243834|35.3320457658|35.3383702512
2024-01-29 10:54:00|AVAX|1706525640|35.3519792447|35.353289601|35.3259155668|35.326279476
2024-01-29 10:55:00|AVAX|1706525700|35.3148917342|35.3148917342|35.2847252401|35.2914436524
2024-01-29 10:56:00|AVAX|1706525760|35.2898940271|35.2944768874|35.2540031375|35.2605042382
2024-01-29 10:57:00|AVAX|1706525820|35.2605143231|35.2658716221|35.2239994582|35.22455401
2024-01-29 10:58:00|AVAX|1706525880|35.2260627563|35.2289343984|35.2019774421|35.2072601064
2024-01-29 10:59:00|AVAX|1706525940|35.2088812553|35.2138587942|35.2034056212|35.2076599511
2024-01-29 11:00:00|AVAX|1706526000|35.2110601849|35.2290260837|35.2066458061|35.2241202915
2024-01-29 11:01:00|AVAX|1706526060|35.2240522923|35.2333251066|35.1675483816|35.1799796463
2024-01-29 11:02:00|AVAX|1706526120|35.1760237021|35.1773773888|35.1369320261|35.1370287469
2024-01-29 11:03:00|AVAX|1706526180|35.1371506925|35.156918662|35.1008209731|35.1063250831
2024-01-29 11:04:00|AVAX|1706526240|35.106330104|35.1136007246|35.1001647368|35.109424856
2024-01-29 11:05:00|AVAX|1706526300|35.1077624127|35.1277673656|35.1077624127|35.1245138037
2024-01-29 11:06:00|AVAX|1706526360|35.1207146262|35.1541414639|35.1201972521|35.1288092692
2024-01-29 11:07:00|AVAX|1706526420|35.1329822733|35.1577576138|35.1329822733|35.1534331053
2024-01-29 11:08:00|AVAX|1706526480|35.1519962279|35.1561256582|35.1085946176|35.1085946176
2024-01-29 11:09:00|AVAX|1706526540|35.1079736012|35.1628417691|35.1059526152|35.152994349
2024-01-29 11:10:00|AVAX|1706526600|35.1531589199|35.177560829|35.1409339516|35.1440307528
2024-01-29 11:11:00|AVAX|1706526660|35.1441464535|35.1564257227|35.1225666972|35.1225666972
2024-01-29 11:12:00|AVAX|1706526720|35.1218479854|35.1218479854|35.0915896543|35.091661795
2024-01-29 11:13:00|AVAX|1706526780|35.0909830051|35.1148729786|35.0909830051|35.1054580419
2024-01-29 11:14:00|AVAX|1706526840|35.1050087675|35.1106613093|35.0939775831|35.1044376336
2024-01-29 11:15:00|AVAX|1706526900|35.1125186818|35.1252836017|35.1064994073|35.1252087636
2024-01-29 11:16:00|AVAX|1706526960|35.1250239813|35.1498084584|35.1001071793|35.1040929286
2024-01-29 11:17:00|AVAX|1706527020|35.1038028045|35.1038028045|35.0544018502|35.0551214589
2024-01-29 11:18:00|AVAX|1706527080|35.0489118552|35.0489118552|35.0195528893|35.0258790355
2024-01-29 11:19:00|AVAX|1706527140|35.0225832967|35.0225832967|34.9958650216|34.9960962822
2024-01-29 11:20:00|AVAX|1706527200|34.9935165584|35.0434204102|34.9928341009|35.0434204102
2024-01-29 11:21:00|AVAX|1706527260|35.0423891379|35.0477395104|35.0362418746|35.0476520678
2024-01-29 11:22:00|AVAX|1706527320|35.0502753447|35.07163086|35.0502753447|35.0670163659
2024-01-29 11:23:00|AVAX|1706527380|35.0702049363|35.1418196708|35.0606411698|35.1339392998
2024-01-29 11:24:00|AVAX|1706527440|35.1339953497|35.1339953497|35.0899121989|35.0937566148
2024-01-29 11:25:00|AVAX|1706527500|35.0944012509|35.0944012509|35.0648188403|35.065741893
2024-01-29 11:26:00|AVAX|1706527560|35.0663952854|35.0812229925|35.0663952854|35.0695080442
2024-01-29 11:27:00|AVAX|1706527620|35.0650344966|35.0697022235|35.0567486005|35.0656302208
2024-01-29 11:28:00|AVAX|1706527680|35.0604934658|35.0633319176|35.0447091471|35.0501147179
2024-01-29 11:29:00|AVAX|1706527740|35.0498466899|35.0919473711|35.0467425305|35.0853523636
2024-01-29 11:30:00|AVAX|1706527800|35.0855141594|35.0908027294|35.0768929204|35.0768929204
2024-01-29 11:31:00|AVAX|1706527860|35.0767037107|35.101223164|35.0763880959|35.0777977921
2024-01-29 11:32:00|AVAX|1706527920|35.0814959381|35.0840916248|35.0660299395|35.0795257791
2024-01-29 11:33:00|AVAX|1706527980|35.0796027228|35.0843235476|35.064226239|35.079853179
2024-01-29 11:34:00|AVAX|1706528040|35.0796992758|35.0840053029|35.0247080842|35.0327128803
2024-01-29 11:35:00|AVAX|1706528100|35.0334461017|35.0964043322|35.0334461017|35.0964043322
2024-01-29 11:36:00|AVAX|1706528160|35.0991587761|35.1111673002|35.0943510849|35.1066523269
2024-01-29 11:37:00|AVAX|1706528220|35.095124701|35.107140107|35.0531183043|35.0533967924
2024-01-29 11:38:00|AVAX|1706528280|35.053101044|35.0724335586|35.051346356|35.0706688009
2024-01-29 11:39:00|AVAX|1706528340|35.0725565735|35.0928774782|35.0707605907|35.0917722942
2024-01-29 11:40:00|AVAX|1706528400|35.0946155791|35.1057273143|35.0916609832|35.1057273143
2024-01-29 11:41:00|AVAX|1706528460|35.1055425007|35.1122878746|35.0822217686|35.1008839732
2024-01-29 11:42:00|AVAX|1706528520|35.1001640039|35.1001640039|35.073192447|35.073192447
2024-01-29 11:43:00|AVAX|1706528580|35.0749722619|35.0913744439|35.0352540469|35.0352540469
2024-01-29 11:44:00|AVAX|1706528640|35.0352683458|35.0352683458|34.9891608562|35.0043091132
2024-01-29 11:45:00|AVAX|1706528700|35.0055361577|35.0376305851|35.0050237947|35.0289442906
2024-01-29 11:46:00|AVAX|1706528760|35.0274472012|35.0716058479|35.0274472012|35.0441620787
2024-01-29 11:47:00|AVAX|1706528820|35.0374995809|35.0420586686|35.0362117831|35.040504048
2024-01-29 11:48:00|AVAX|1706528880|35.042297064|35.0530860043|34.9952994969|34.9983438111
2024-01-29 11:49:00|AVAX|1706528940|34.9971246945|35.0098321735|34.9963004815|35.0029406546
2024-01-29 11:50:00|AVAX|1706529000|35.0034521526|35.0034521526|34.9740201197|34.9858989387
2024-01-29 11:51:00|AVAX|1706529060|34.9865425204|34.9889703452|34.9265539345|34.9293747724
2024-01-29 11:52:00|AVAX|1706529120|34.9274973935|34.9422686643|34.916555227|34.9184556385
2024-01-29 11:53:00|AVAX|1706529180|34.9190101938|34.9271801318|34.8954463632|34.8965564039
2024-01-29 11:54:00|AVAX|1706529240|34.8970114656|34.9485514131|34.8970114656|34.9485514131
2024-01-29 11:55:00|AVAX|1706529300|34.947086512|34.9728064217|34.94389221|34.9636087797
2024-01-29 11:56:00|AVAX|1706529360|34.9618477108|34.9659970196|34.9471873217|34.9525703572
2024-01-29 11:57:00|AVAX|1706529420|34.9553490513|34.9553490513|34.9077264543|34.9135697884
2024-01-29 11:58:00|AVAX|1706529480|34.9132681288|34.9450525009|34.9031958688|34.9375360369
2024-01-29 11:59:00|AVAX|1706529540|34.9345240443|34.9527402248|34.9340937728|34.9526397088
2024-01-29 12:00:00|AVAX|1706529600|34.9526183999|34.9973153174|34.9526183999|34.9960045855
2024-01-29 12:01:00|AVAX|1706529660|35.0015026493|35.0124489373|34.9871305492|34.9887611997
2024-01-29 12:02:00|AVAX|1706529720|34.9859586481|35.0319443572|34.9833833139|35.0319443572
2024-01-29 12:03:00|AVAX|1706529780|35.0346922903|35.0577086121|35.0346922903|35.0577086121
2024-01-29 12:04:00|AVAX|1706529840|35.057560498|35.1203091922|35.057560498|35.1114298158
2024-01-29 12:05:00|AVAX|1706529900|35.1195797864|35.1463667945|35.1149136955|35.1184351718
2024-01-29 12:06:00|AVAX|1706529960|35.1229408231|35.1255373527|35.0789805844|35.1013024226
2024-01-29 12:07:00|AVAX|1706530020|35.1049239495|35.1355696304|35.1048000666|35.1091086206
2024-01-29 12:08:00|AVAX|1706530080|35.1064621718|35.1302702109|35.1064621718|35.1191836268
2024-01-29 12:09:00|AVAX|1706530140|35.1208920205|35.1474039223|35.1115971233|35.1457346633
2024-01-29 12:10:00|AVAX|1706530200|35.1462726759|35.1462726759|35.1137654858|35.1323436304
2024-01-29 12:11:00|AVAX|1706530260|35.1346945626|35.1350852305|35.1028057875|35.1095044608
2024-01-29 12:12:00|AVAX|1706530320|35.1100726363|35.1267616355|35.0923993926|35.1234544256
2024-01-29 12:13:00|AVAX|1706530380|35.1239107729|35.129119685|35.1105265362|35.1141572962
2024-01-29 12:14:00|AVAX|1706530440|35.1131539313|35.1167074012|35.0950672308|35.0962824283
2024-01-29 12:15:00|AVAX|1706530500|35.0968372938|35.1081447502|35.0872864882|35.1030914973
2024-01-29 12:16:00|AVAX|1706530560|35.1032190643|35.1038290267|35.0623068951|35.0647127691
2024-01-29 12:17:00|AVAX|1706530620|35.0627330146|35.0694646099|35.0106938713|35.0674163683
2024-01-29 12:18:00|AVAX|1706530680|35.0729343|35.0729343|35.0089735072|35.0090299946
2024-01-29 12:19:00|AVAX|1706530740|35.0097089305|35.0110415237|34.9919183282|34.9920457884
2024-01-29 12:20:00|AVAX|1706530800|34.9926750862|35.0134255344|34.9925216798|35.0050171356
2024-01-29 12:21:00|AVAX|1706530860|35.0048273938|35.0048273938|34.9646630982|34.9712703109
2024-01-29 12:22:00|AVAX|1706530920|34.9713156034|35.0281528502|34.9713156034|35.0281528502
2024-01-29 12:23:00|AVAX|1706530980|35.0280368965|35.0280391232|35.0138672789|35.0181998007
2024-01-29 12:24:00|AVAX|1706531040|35.0253357043|35.0253357043|34.9968109325|35.0034539291
2024-01-29 12:25:00|AVAX|1706531100|34.9930659621|34.9930659621|34.9453213148|34.9453213148
2024-01-29 12:26:00|AVAX|1706531160|34.9449499567|34.9452203881|34.9143375924|34.9192947673
2024-01-29 12:27:00|AVAX|1706531220|34.9174769336|34.9262142874|34.9146647646|34.9262142874
2024-01-29 12:28:00|AVAX|1706531280|34.9263854248|34.9267982064|34.8961574987|34.8961574987
2024-01-29 12:29:00|AVAX|1706531340|34.8951213272|34.9011666192|34.859239585|34.9011666192
2024-01-29 12:30:00|AVAX|1706531400|34.9019424462|34.9023275623|34.8871334187|34.8901485957
2024-01-29 12:31:00|AVAX|1706531460|34.8910165125|34.9246151109|34.8867732649|34.9148947102
2024-01-29 12:32:00|AVAX|1706531520|34.9178914328|34.9178914328|34.8985528088|34.9101291408
2024-01-29 12:33:00|AVAX|1706531580|34.9094930744|34.947703364|34.9006995393|34.943214239
2024-01-29 12:34:00|AVAX|1706531640|34.9363622531|34.9604758769|34.9318801791|34.9603243147
2024-01-29 12:35:00|AVAX|1706531700|34.9567078781|34.9718521738|34.9248304086|34.929074642
2024-01-29 12:36:00|AVAX|1706531760|34.9292103455|34.934229925|34.9102686036|34.9102686036
2024-01-29 12:37:00|AVAX|1706531820|34.9090322036|34.9479692041|34.9090322036|34.9479692041
2024-01-29 12:38:00|AVAX|1706531880|34.9479011858|34.9516691722|34.8971774285|34.8973422888
2024-01-29 12:39:00|AVAX|1706531940|34.8974107255|34.8978104094|34.8771329127|34.8904806569
2024-01-29 12:40:00|AVAX|1706532000|34.8858180741|34.8858180741|34.8342681559|34.8374460217
2024-01-29 12:41:00|AVAX|1706532060|34.8409560978|34.8454755714|34.7234126833|34.7332338794
2024-01-29 12:42:00|AVAX|1706532120|34.7310424521|34.7770378012|34.7190294661|34.7196255413
2024-01-29 12:43:00|AVAX|1706532180|34.7182579368|34.7288363278|34.6696736656|34.674948783
2024-01-29 12:44:00|AVAX|1706532240|34.6699126878|34.6739339224|34.6622363742|34.6728862021
2024-01-29 12:45:00|AVAX|1706532300|34.6742260852|34.6742260852|34.6401478957|34.6508383664
2024-01-29 12:46:00|AVAX|1706532360|34.6489749915|34.660909887|34.6225433748|34.6225433748
2024-01-29 12:47:00|AVAX|1706532420|34.6091913859|34.6419185871|34.5946941824|34.6401356861
2024-01-29 12:48:00|AVAX|1706532480|34.6413104035|34.7044317387|34.6102570988|34.7044317387
2024-01-29 12:49:00|AVAX|1706532540|34.7073461118|34.7442375143|34.6958346399|34.6958346399
2024-01-29 12:50:00|AVAX|1706532600|34.6940983683|34.735183772|34.6940983683|34.7050289699
2024-01-29 12:51:00|AVAX|1706532660|34.709526503|34.7507057055|34.7056579629|34.7435084017
2024-01-29 12:52:00|AVAX|1706532720|34.7442966629|34.7554491539|34.7163791497|34.7382864201
2024-01-29 12:53:00|AVAX|1706532780|34.7357824877|34.7390625254|34.6993639836|34.7045523718
2024-01-29 12:54:00|AVAX|1706532840|34.7083853784|34.7488315429|34.7045106105|34.7373196876
2024-01-29 12:55:00|AVAX|1706532900|34.7415038917|34.750109291|34.7401340762|34.7406302552
2024-01-29 12:56:00|AVAX|1706532960|34.7405495051|34.7443071564|34.7275861476|34.7292600077
2024-01-29 12:57:00|AVAX|1706533020|34.7353915883|34.7374754645|34.6817633359|34.704193691
2024-01-29 12:58:00|AVAX|1706533080|34.7087051128|34.7218158175|34.7083645442|34.7083645442
2024-01-29 12:59:00|AVAX|1706533140|34.7084559094|34.7088070451|34.673523533|34.6962676351
2024-01-29 13:00:00|AVAX|1706533200|34.6963346419|34.7319457735|34.6963346419|34.7246087723
2024-01-29 13:01:00|AVAX|1706533260|34.7244828907|34.7531706344|34.7198440053|34.7486049104
2024-01-29 13:02:00|AVAX|1706533320|34.7464853335|34.7681282842|34.7464853335|34.760468586
2024-01-29 13:03:00|AVAX|1706533380|34.7594210872|34.7594210872|34.6907729081|34.6940531152
2024-01-29 13:04:00|AVAX|1706533440|34.6936448769|34.6987698015|34.6792125366|34.6925864036
2024-01-29 13:05:00|AVAX|1706533500|34.6935359498|34.7118068495|34.6935359498|34.6984009164
2024-01-29 13:06:00|AVAX|1706533560|34.6964242799|34.7149091925|34.6436609278|34.6436609278
2024-01-29 13:07:00|AVAX|1706533620|34.6420711805|34.645072197|34.6204055075|34.6365002968
2024-01-29 13:08:00|AVAX|1706533680|34.6374423535|34.6462302848|34.6254732787|34.6462302848
2024-01-29 13:09:00|AVAX|1706533740|34.6451263089|34.6738002161|34.6451263089|34.6674013367
2024-01-29 13:10:00|AVAX|1706533800|34.6618046959|34.6625137031|34.6210200896|34.6220452088
2024-01-29 13:11:00|AVAX|1706533860|34.6200170241|34.7067597672|34.6200170241|34.6995517159
2024-01-29 13:12:00|AVAX|1706533920|34.7041694487|34.7256195535|34.703387578|34.7204811637
2024-01-29 13:13:00|AVAX|1706533980|34.721119992|34.7420021692|34.7038403869|34.7038403869
2024-01-29 13:14:00|AVAX|1706534040|34.7089219079|34.7089219079|34.6904796667|34.6904796667
2024-01-29 13:15:00|AVAX|1706534100|34.6942420045|34.7235433319|34.6942420045|34.7194056164
2024-01-29 13:16:00|AVAX|1706534160|34.7184386067|34.732994901|34.7055738446|34.7110123634
2024-01-29 13:17:00|AVAX|1706534220|34.7130130823|34.7493979435|34.7122507685|34.7436830569
2024-01-29 13:18:00|AVAX|1706534280|34.7436935439|34.7436935439|34.6921139858|34.6954585109
2024-01-29 13:19:00|AVAX|1706534340|34.6954587082|34.7037309973|34.684665125|34.6892853984
2024-01-29 13:20:00|AVAX|1706534400|34.6928364867|34.6937691258|34.6499416382|34.6499416382
2024-01-29 13:21:00|AVAX|1706534460|34.6462863756|34.6485210801|34.5938745048|34.5952437703
2024-01-29 13:22:00|AVAX|1706534520|34.5964098788|34.6782173885|34.5964098788|34.6526432782
2024-01-29 13:23:00|AVAX|1706534580|34.6539692787|34.6581487122|34.572959851|34.6219778281
2024-01-29 13:24:00|AVAX|1706534640|34.6340018863|34.7514289174|34.6335523209|34.6835550159
2024-01-29 13:25:00|AVAX|1706534700|34.6712117568|34.6848027286|34.6307465159|34.6837056266
2024-01-29 13:26:00|AVAX|1706534760|34.6900197152|34.7289612417|34.6657934902|34.7080150476
2024-01-29 13:27:00|AVAX|1706534820|34.7105540542|34.7716807878|34.70242373|34.7710612593
2024-01-29 13:28:00|AVAX|1706534880|34.7717015273|34.782650522|34.7586423452|34.7631507096
2024-01-29 13:29:00|AVAX|1706534940|34.7577061062|34.7604974572|34.7400348649|34.7427065909
2024-01-29 13:30:00|AVAX|1706535000|34.7379080467|34.7379080467|34.6645720542|34.6679451424
2024-01-29 13:31:00|AVAX|1706535060|34.6664905528|34.712572866|34.6617693531|34.6866459565
2024-01-29 13:32:00|AVAX|1706535120|34.6849653086|34.6850391356|34.6023753819|34.6023753819
2024-01-29 13:33:00|AVAX|1706535180|34.5920858462|34.6975481579|34.5829086282|34.662778243
2024-01-29 13:34:00|AVAX|1706535240|34.6620195808|34.7516173013|34.6620195808|34.7422663592
2024-01-29 13:35:00|AVAX|1706535300|34.745628395|34.7819244343|34.7417621933|34.7646470483
2024-01-29 13:36:00|AVAX|1706535360|34.7607091214|34.7922473961|34.7607091214|34.7765088198
2024-01-29 13:37:00|AVAX|1706535420|34.7759891236|34.780563153|34.7303628122|34.7303628122
2024-01-29 13:38:00|AVAX|1706535480|34.7314568951|34.7754646251|34.724103655|34.771260727
2024-01-29 13:39:00|AVAX|1706535540|34.7714057211|34.7895759495|34.767767187|34.7895759495
2024-01-29 13:40:00|AVAX|1706535600|34.7941735162|34.8018546583|34.7692349395|34.7692349395
2024-01-29 13:41:00|AVAX|1706535660|34.7692797966|34.7738817297|34.7401558961|34.7401558961
2024-01-29 13:42:00|AVAX|1706535720|34.7366672514|34.7491560074|34.7275705963|34.7480376735
2024-01-29 13:43:00|AVAX|1706535780|34.7483833226|34.7994021286|34.7434852271|34.7954898466
2024-01-29 13:44:00|AVAX|1706535840|34.7958580719|34.7958580719|34.7810367635|34.7825135785
2024-01-29 13:45:00|AVAX|1706535900|34.7821069692|34.8075783655|34.7821069692|34.7952900845
2024-01-29 13:46:00|AVAX|1706535960|34.7950695229|34.8011329635|34.7536992453|34.758378336
2024-01-29 13:47:00|AVAX|1706536020|34.7573488032|34.7607510577|34.7092610411|34.7095056187
2024-01-29 13:48:00|AVAX|1706536080|34.7080946296|34.736661678|34.7067345482|34.7271077396
2024-01-29 13:49:00|AVAX|1706536140|34.7248814837|34.7248814837|34.6537569252|34.6608511952
2024-01-29 13:50:00|AVAX|1706536200|34.6763322663|34.6763322663|34.6335650962|34.6633275107
2024-01-29 13:51:00|AVAX|1706536260|34.6651080909|34.6651080909|34.5807114523|34.5936025539
2024-01-29 13:52:00|AVAX|1706536320|34.5886687941|34.5965926086|34.5637427272|34.5753930091
2024-01-29 13:53:00|AVAX|1706536380|34.5691804938|34.6593625164|34.5687960447|34.6469331583
2024-01-29 13:54:00|AVAX|1706536440|34.6501139134|34.7234642399|34.6444196805|34.6905697401
2024-01-29 13:55:00|AVAX|1706536500|34.6873742764|34.6934970183|34.6703118236|34.691889439
2024-01-29 13:56:00|AVAX|1706536560|34.6882004214|34.6923311068|34.658183358|34.6722597992
2024-01-29 13:57:00|AVAX|1706536620|34.6728716764|34.7389560499|34.6728716764|34.7170309192
2024-01-29 13:58:00|AVAX|1706536680|34.7172364625|34.7663781007|34.7172364625|34.7590750388
2024-01-29 13:59:00|AVAX|1706536740|34.7653434345|34.7688443832|34.7054525717|34.7086288798
2024-01-29 14:00:00|AVAX|1706536800|34.7085295761|34.731378217|34.70685861|34.731378217
2024-01-29 14:01:00|AVAX|1706536860|34.7300270984|34.7460565343|34.704257666|34.7050974862
2024-01-29 14:02:00|AVAX|1706536920|34.7085611797|34.7085611797|34.6507548783|34.6805361519
2024-01-29 14:03:00|AVAX|1706536980|34.6782967731|34.699638659|34.6780232015|34.6825484353
2024-01-29 14:04:00|AVAX|1706537040|34.6826797396|34.6826797396|34.6570564766|34.6680727045
2024-01-29 14:05:00|AVAX|1706537100|34.6673615987|34.7611642562|34.6673615987|34.7585824488
2024-01-29 14:06:00|AVAX|1706537160|34.7589527829|34.7963807568|34.7520607546|34.7520607546
2024-01-29 14:07:00|AVAX|1706537220|34.7511367117|34.8042406752|34.7432429975|34.8032505362
2024-01-29 14:08:00|AVAX|1706537280|34.8033647116|34.8399539742|34.8033647116|34.8091417168
2024-01-29 14:09:00|AVAX|1706537340|34.8043144962|34.8056903062|34.7716526987|34.7719308177
2024-01-29 14:10:00|AVAX|1706537400|34.7718569581|34.7750470321|34.7487008666|34.759680452
2024-01-29 14:11:00|AVAX|1706537460|34.7594560429|34.7712903712|34.7332900577|34.7667931523
2024-01-29 14:12:00|AVAX|1706537520|34.7674055145|34.8072725323|34.7573802863|34.8072725323
2024-01-29 14:13:00|AVAX|1706537580|34.8034553086|34.8425362807|34.8034553086|34.8299979191
2024-01-29 14:14:00|AVAX|1706537640|34.8333154831|34.8333154831|34.8111411146|34.814014039
2024-01-29 14:15:00|AVAX|1706537700|34.8138684283|34.8258347412|34.8128903052|34.8258347412
2024-01-29 14:16:00|AVAX|1706537760|34.8247868977|34.9115418561|34.818157196|34.9115418561
2024-01-29 14:17:00|AVAX|1706537820|34.9079638829|34.9648614062|34.9079638829|34.9375321242
2024-01-29 14:18:00|AVAX|1706537880|34.9375167151|34.9704064388|34.9288530967|34.9702302692
2024-01-29 14:19:00|AVAX|1706537940|34.9692936397|34.9692936397|34.9413758256|34.9669049274
2024-01-29 14:20:00|AVAX|1706538000|34.9678356161|35.0019891628|34.9670899634|34.9852111561
2024-01-29 14:21:00|AVAX|1706538060|34.9842773118|34.9989536963|34.9825591891|34.9987399699
2024-01-29 14:22:00|AVAX|1706538120|35.0003991843|35.0006278248|34.9334247326|34.9349523674
2024-01-29 14:23:00|AVAX|1706538180|34.9371432644|34.9371432644|34.8351682935|34.8351682935
2024-01-29 14:24:00|AVAX|1706538240|34.8338423298|34.8338423298|34.7621935347|34.7680752556
2024-01-29 14:25:00|AVAX|1706538300|34.7718982433|34.7718982433|34.7164747491|34.7233126198
2024-01-29 14:26:00|AVAX|1706538360|34.7234409537|34.7477836345|34.7191769743|34.7456929346
2024-01-29 14:27:00|AVAX|1706538420|34.7548458581|34.7838510313|34.739872537|34.7835753275
2024-01-29 14:28:00|AVAX|1706538480|34.782597966|34.782597966|34.7324330361|34.7513223335
2024-01-29 14:29:00|AVAX|1706538540|34.7593505709|34.7872155754|34.7568304769|34.778968451
2024-01-29 14:30:00|AVAX|1706538600|34.7742621031|34.7839765049|34.7520580913|34.7728347426
2024-01-29 14:31:00|AVAX|1706538660|34.7751481376|34.8051981442|34.7330219644|34.7330219644
2024-01-29 14:32:00|AVAX|1706538720|34.728147218|34.7329741021|34.6706276888|34.6706276888
2024-01-29 14:33:00|AVAX|1706538780|34.655643801|34.6839193489|34.6259753791|34.6267792158
2024-01-29 14:34:00|AVAX|1706538840|34.6194381297|34.6643774329|34.6175171463|34.6517795219
2024-01-29 14:35:00|AVAX|1706538900|34.6458154213|34.6508040203|34.5783186504|34.6015131013
2024-01-29 14:36:00|AVAX|1706538960|34.5989299793|34.616555605|34.5905986369|34.6163880978
2024-01-29 14:37:00|AVAX|1706539020|34.6224968752|34.6372864409|34.5820456197|34.5827632346
2024-01-29 14:38:00|AVAX|1706539080|34.5779258105|34.590826983|34.5139176789|34.5730759174
2024-01-29 14:39:00|AVAX|1706539140|34.5729624321|34.6142002701|34.5725636831|34.6142002701
2024-01-29 14:40:00|AVAX|1706539200|34.6131163199|34.6635025699|34.6131163199|34.6549697122
2024-01-29 14:41:00|AVAX|1706539260|34.6547262026|34.6710474129|34.6300451741|34.6300451741
2024-01-29 14:42:00|AVAX|1706539320|34.6252464536|34.6378071548|34.6104217056|34.6240302607
2024-01-29 14:43:00|AVAX|1706539380|34.6288842993|34.6787391086|34.6249408235|34.6734322626
2024-01-29 14:44:00|AVAX|1706539440|34.6749698949|34.7062068035|34.6653516908|34.6697900126
2024-01-29 14:45:00|AVAX|1706539500|34.6700922233|34.6734139811|34.632062007|34.632062007
2024-01-29 14:46:00|AVAX|1706539560|34.6320825031|34.6844829497|34.6320444055|34.6834467158
2024-01-29 14:47:00|AVAX|1706539620|34.6872327738|34.7181068631|34.6872327738|34.7127813715
2024-01-29 14:48:00|AVAX|1706539680|34.7056007127|34.708205708|34.6492008989|34.6493399842
2024-01-29 14:49:00|AVAX|1706539740|34.6536315023|34.6602782801|34.5828337539|34.5828337539
2024-01-29 14:50:00|AVAX|1706539800|34.5680662324|34.5690564215|34.4889612953|34.5026060999
2024-01-29 14:51:00|AVAX|1706539860|34.506928604|34.5793885402|34.5021032382|34.552820635
2024-01-29 14:52:00|AVAX|1706539920|34.5452156861|34.5452156861|34.4688142832|34.4688142832
2024-01-29 14:53:00|AVAX|1706539980|34.4654482896|34.5422149794|34.4386040113|34.4854799015
2024-01-29 14:54:00|AVAX|1706540040|34.4793386779|34.5065955035|34.4788347714|34.5063864896
2024-01-29 14:55:00|AVAX|1706540100|34.520184436|34.520184436|34.482549654|34.5183311557
2024-01-29 14:56:00|AVAX|1706540160|34.5182251493|34.5182251493|34.4977474894|34.5079968713
2024-01-29 14:57:00|AVAX|1706540220|34.5098585875|34.5536261725|34.4925493651|34.5408026486
2024-01-29 14:58:00|AVAX|1706540280|34.5308852751|34.6234996036|34.5231095234|34.6196782165
2024-01-29 14:59:00|AVAX|1706540340|34.6341888652|34.6758307825|34.6341888652|34.6506131564
2024-01-29 15:00:00|AVAX|1706540400|34.6552815623|34.6989713419|34.6531793586|34.6974803748
2024-01-29 15:01:00|AVAX|1706540460|34.7032810162|34.7110403562|34.6818314634|34.7031176557
2024-01-29 15:02:00|AVAX|1706540520|34.7223572147|34.7358184372|34.7192870552|34.732409212
2024-01-29 15:03:00|AVAX|1706540580|34.7336274695|34.7336274695|34.6301333052|34.6397316498
2024-01-29 15:04:00|AVAX|1706540640|34.6490177069|34.6603456096|34.5943722135|34.5943722135
2024-01-29 15:05:00|AVAX|1706540700|34.587668627|34.587668627|34.5530410073|34.5620148065
2024-01-29 15:06:00|AVAX|1706540760|34.5699267189|34.6318405515|34.5699267189|34.6220837754
2024-01-29 15:07:00|AVAX|1706540820|34.6316618375|34.6796454031|34.6316618375|34.6748974789
2024-01-29 15:08:00|AVAX|1706540880|34.6703025544|34.6910966275|34.6652952952|34.669526034
2024-01-29 15:09:00|AVAX|1706540940|34.6684333352|34.6684333352|34.6349187414|34.6585656869
2024-01-29 15:10:00|AVAX|1706541000|34.6587762248|34.7256850703|34.6587762248|34.7256850703
2024-01-29 15:11:00|AVAX|1706541060|34.7263336798|34.7968550963|34.7263336798|34.7968550963
2024-01-29 15:12:00|AVAX|1706541120|34.7964058128|34.8464089098|34.7876073958|34.8464089098
2024-01-29 15:13:00|AVAX|1706541180|34.8491751141|34.8868232441|34.8491751141|34.8776139117
2024-01-29 15:14:00|AVAX|1706541240|34.8787026747|34.8916668298|34.8787026747|34.8878072726
2024-01-29 15:15:00|AVAX|1706541300|34.8883542152|34.9156288969|34.883555837|34.9099866124
2024-01-29 15:16:00|AVAX|1706541360|34.9124803089|34.9432232805|34.9061409548|34.9066164311
2024-01-29 15:17:00|AVAX|1706541420|34.8954144221|34.9693990549|34.878744918|34.9693990549
2024-01-29 15:18:00|AVAX|1706541480|34.9714051357|35.0220782989|34.966196103|35.0180943573
2024-01-29 15:19:00|AVAX|1706541540|35.0151509625|35.0169743721|34.9674834056|35.0073551084
2024-01-29 15:20:00|AVAX|1706541600|35.0088632252|35.0463230232|35.0088632252|35.0150889167
2024-01-29 15:21:00|AVAX|1706541660|35.0048087235|35.0111392101|34.9786383459|35.0078423898
2024-01-29 15:22:00|AVAX|1706541720|35.007845909|35.0501407969|35.007845909|35.0356083939
2024-01-29 15:23:00|AVAX|1706541780|35.0293535214|35.0679259403|35.0293535214|35.0636098632
2024-01-29 15:24:00|AVAX|1706541840|35.0632181327|35.1652670589|35.063086097|35.1652670589
2024-01-29 15:25:00|AVAX|1706541900|35.1721215475|35.2282207911|35.1649207209|35.2275621501
2024-01-29 15:26:00|AVAX|1706541960|35.222551338|35.2447644879|35.1633271466|35.1675631217
2024-01-29 15:27:00|AVAX|1706542020|35.1714900349|35.237687239|35.1714900349|35.2345308457
2024-01-29 15:28:00|AVAX|1706542080|35.2374797498|35.2906162419|35.2374797498|35.2899625653
2024-01-29 15:29:00|AVAX|1706542140|35.2964760254|35.3390293293|35.2893401404|35.3390293293
2024-01-29 15:30:00|AVAX|1706542200|35.3385345023|35.3431493847|35.2819141573|35.281937679
2024-01-29 15:31:00|AVAX|1706542260|35.282261568|35.2865248514|35.2198240384|35.2207990268
2024-01-29 15:32:00|AVAX|1706542320|35.226644266|35.2657449846|35.2022534477|35.2483294472
2024-01-29 15:33:00|AVAX|1706542380|35.246986023|35.2522490938|35.2232534135|35.2300889184
2024-01-29 15:34:00|AVAX|1706542440|35.228377622|35.2328364631|35.1809033676|35.1816951153
2024-01-29 15:35:00|AVAX|1706542500|35.181974664|35.181974664|35.1343250726|35.1446363992
2024-01-29 15:36:00|AVAX|1706542560|35.1413390716|35.1885144259|35.1037556813|35.187426934
2024-01-29 15:37:00|AVAX|1706542620|35.1872262113|35.2519788346|35.1691473651|35.2244523645
2024-01-29 15:38:00|AVAX|1706542680|35.2267829993|35.2950294142|35.2267829993|35.2690036673
2024-01-29 15:39:00|AVAX|1706542740|35.2663687295|35.2755923337|35.2493154756|35.2562588174
2024-01-29 15:40:00|AVAX|1706542800|35.2570973614|35.3117884681|35.2570973614|35.3117884681
2024-01-29 15:41:00|AVAX|1706542860|35.3096201168|35.3357844253|35.2386606145|35.2391720861
2024-01-29 15:42:00|AVAX|1706542920|35.2539879579|35.3292151125|35.2538745075|35.3292151125
2024-01-29 15:43:00|AVAX|1706542980|35.3336616153|35.4834139452|35.3336616153|35.4376959631
2024-01-29 15:44:00|AVAX|1706543040|35.4318169914|35.4453327059|35.3805610386|35.3912807483
2024-01-29 15:45:00|AVAX|1706543100|35.3872599156|35.4206211457|35.3862599834|35.406572283
2024-01-29 15:46:00|AVAX|1706543160|35.4070482125|35.4070482125|35.3469089961|35.3728936388
2024-01-29 15:47:00|AVAX|1706543220|35.4037518815|35.5615265701|35.4037518815|35.5031146851
2024-01-29 15:48:00|AVAX|1706543280|35.5004190607|35.5122729927|35.4613768809|35.4990026554
2024-01-29 15:49:00|AVAX|1706543340|35.49678061|35.49678061|35.4184599707|35.4278284947
2024-01-29 15:50:00|AVAX|1706543400|35.4438000743|35.5276306789|35.4438000743|35.5149089188
2024-01-29 15:51:00|AVAX|1706543460|35.5026278808|35.5662093244|35.5026278808|35.5393740788
2024-01-29 15:52:00|AVAX|1706543520|35.5476257304|35.5637807254|35.4806942505|35.4806942505
2024-01-29 15:53:00|AVAX|1706543580|35.4813164679|35.5802043426|35.4813164679|35.5495950532
2024-01-29 15:54:00|AVAX|1706543640|35.5492178766|35.5733960937|35.5100626567|35.5293188912
2024-01-29 15:55:00|AVAX|1706543700|35.5396178286|35.7137215796|35.5288843535|35.6742715037
2024-01-29 15:56:00|AVAX|1706543760|35.6540930017|35.773313957|35.6340400009|35.7556302379
2024-01-29 15:57:00|AVAX|1706543820|35.7684028056|35.8544208306|35.7295315435|35.8544208306
2024-01-29 15:58:00|AVAX|1706543880|35.8454881592|35.8454881592|35.7814065463|35.7892538033
2024-01-29 15:59:00|AVAX|1706543940|35.784066598|35.894397707|35.784066598|35.8934005798
2024-01-29 16:00:00|AVAX|1706544000|35.8961002932|35.9064698977|35.8724918492|35.8777961496
2024-01-29 16:01:00|AVAX|1706544060|35.8736890902|35.9810949416|35.8602904355|35.8602904355
2024-01-29 16:02:00|AVAX|1706544120|35.8543949357|35.9959452564|35.8484581536|35.9714598537
2024-01-29 16:03:00|AVAX|1706544180|35.9719685689|36.0603396194|35.9719685689|36.0390559478
2024-01-29 16:04:00|AVAX|1706544240|36.0542897454|36.0542897454|35.9560364422|36.0128640669
2024-01-29 16:05:00|AVAX|1706544300|36.014515803|36.014515803|35.9029839323|35.9267465602
2024-01-29 16:06:00|AVAX|1706544360|35.9281793119|36.0486627696|35.9281793119|36.0250337453
2024-01-29 16:07:00|AVAX|1706544420|36.0284516454|36.0284516454|35.9006091912|35.9487667798
2024-01-29 16:08:00|AVAX|1706544480|35.9502005745|35.9604660483|35.8657347594|35.8991249698
2024-01-29 16:09:00|AVAX|1706544540|35.8918802679|35.8918802679|35.8094422978|35.8359821869
2024-01-29 16:10:00|AVAX|1706544600|35.8216801824|35.9167075732|35.8216801824|35.8854682402
2024-01-29 16:11:00|AVAX|1706544660|35.8871760044|35.8871760044|35.7711606052|35.7711606052
2024-01-29 16:12:00|AVAX|1706544720|35.7760274888|35.784695312|35.7397128594|35.7522160071
2024-01-29 16:13:00|AVAX|1706544780|35.7493608245|35.7493608245|35.632147449|35.632147449
2024-01-29 16:14:00|AVAX|1706544840|35.6300504447|35.6310269927|35.5472818306|35.5516080514
2024-01-29 16:15:00|AVAX|1706544900|35.5500594652|35.6176159334|35.5327948714|35.6108260089
2024-01-29 16:16:00|AVAX|1706544960|35.614271003|35.766785456|35.614271003|35.7365304689
2024-01-29 16:17:00|AVAX|1706545020|35.7416241966|35.8837044052|35.7416241966|35.8819862139
2024-01-29 16:18:00|AVAX|1706545080|35.8794916686|35.9599342337|35.8755986193|35.9561581125
2024-01-29 16:19:00|AVAX|1706545140|35.9589091916|35.9793911199|35.8533684428|35.9792619127
2024-01-29 16:20:00|AVAX|1706545200|35.9806353502|36.0489815879|35.9730292641|36.0417621189
2024-01-29 16:21:00|AVAX|1706545260|36.0384323671|36.1664450675|36.0313207043|36.1664450675
2024-01-29 16:22:00|AVAX|1706545320|36.1766493065|36.1943039511|36.1067870232|36.1338070928
2024-01-29 16:23:00|AVAX|1706545380|36.14095283|36.234117657|36.14095283|36.1605832016
2024-01-29 16:24:00|AVAX|1706545440|36.156896182|36.2676714102|36.156896182|36.2628231649
2024-01-29 16:25:00|AVAX|1706545500|36.255915359|36.3952439923|36.2515921502|36.3952439923
2024-01-29 16:26:00|AVAX|1706545560|36.3885099752|36.4549667374|36.3875575761|36.4516422966
2024-01-29 16:27:00|AVAX|1706545620|36.4450522142|36.5320805172|36.3970378676|36.3970378676
2024-01-29 16:28:00|AVAX|1706545680|36.3831602577|36.3833272677|36.2750275628|36.3586952275
2024-01-29 16:29:00|AVAX|1706545740|36.3679410684|36.4283111295|36.2958026512|36.3824917053
2024-01-29 16:30:00|AVAX|1706545800|36.3805362592|36.3840513579|36.2969653691|36.3307121702
2024-01-29 16:31:00|AVAX|1706545860|36.324818399|36.3890058949|36.2398850851|36.2398850851
2024-01-29 16:32:00|AVAX|1706545920|36.2493253661|36.2548787669|36.1182673156|36.2548787669
2024-01-29 16:33:00|AVAX|1706545980|36.2610455709|36.3193892187|36.2331468562|36.3193892187
2024-01-29 16:34:00|AVAX|1706546040|36.3286050785|36.3839608323|36.3113946281|36.369453664
2024-01-29 16:35:00|AVAX|1706546100|36.3447220019|36.424617883|36.3123722127|36.4079735653
2024-01-29 16:36:00|AVAX|1706546160|36.3909810271|36.3926361585|36.2671443232|36.2671443232
2024-01-29 16:37:00|AVAX|1706546220|36.2603585779|36.2744884869|36.2002279624|36.2641612374
2024-01-29 16:38:00|AVAX|1706546280|36.2469201299|36.264474123|36.2158668048|36.2311429538
2024-01-29 16:39:00|AVAX|1706546340|36.2272545041|36.2717469092|36.223432331|36.2684365814
2024-01-29 16:40:00|AVAX|1706546400|36.2792673757|36.3065067426|36.2524233156|36.2537006215
2024-01-29 16:41:00|AVAX|1706546460|36.254466438|36.3629039271|36.254466438|36.3116234149
2024-01-29 16:42:00|AVAX|1706546520|36.3237152143|36.3691582768|36.3028419787|36.3066637495
2024-01-29 16:43:00|AVAX|1706546580|36.3114912321|36.3114912321|36.1599800677|36.2427787608
2024-01-29 16:44:00|AVAX|1706546640|36.2449145759|36.2609996722|36.2181986921|36.2433943499
2024-01-29 16:45:00|AVAX|1706546700|36.245017486|36.3417406361|36.245017486|36.3417406361
2024-01-29 16:46:00|AVAX|1706546760|36.3447891675|36.4602976306|36.3447891675|36.4446109247
2024-01-29 16:47:00|AVAX|1706546820|36.4492284947|36.4492284947|36.3236874461|36.355251724
2024-01-29 16:48:00|AVAX|1706546880|36.3424615652|36.3484152302|36.3010132311|36.3418031909
2024-01-29 16:49:00|AVAX|1706546940|36.347874028|36.4311189511|36.3424201941|36.3683164866
2024-01-29 16:50:00|AVAX|1706547000|36.3688506392|36.4447005689|36.3638660538|36.4018113256
2024-01-29 16:51:00|AVAX|1706547060|36.3985779937|36.4458609377|36.3762742852|36.4309824371
2024-01-29 16:52:00|AVAX|1706547120|36.436511733|36.4678764725|36.3967402364|36.4572336548
2024-01-29 16:53:00|AVAX|1706547180|36.4375522081|36.4643929813|36.3939400353|36.4504696592
2024-01-29 16:54:00|AVAX|1706547240|36.4517960302|36.4900201633|36.3866409055|36.4158590703
2024-01-29 16:55:00|AVAX|1706547300|36.397179634|36.418105357|36.3492921101|36.3492921101
2024-01-29 16:56:00|AVAX|1706547360|36.3561473481|36.3574392329|36.2863134054|36.2914618656
2024-01-29 16:57:00|AVAX|1706547420|36.2747345649|36.3292983181|36.2261417377|36.2271122381
2024-01-29 16:58:00|AVAX|1706547480|36.2262339919|36.2288544837|36.1750660999|36.2179455213
2024-01-29 16:59:00|AVAX|1706547540|36.2164492779|36.2197056352|36.1964556392|36.2188576818
2024-01-29 17:00:00|AVAX|1706547600|36.2146882416|36.2342386973|36.1985303764|36.2215561633
2024-01-29 17:01:00|AVAX|1706547660|36.225303429|36.39858569|36.225303429|36.3573898628
2024-01-29 17:02:00|AVAX|1706547720|36.3558783607|36.4468694141|36.3558783607|36.4188360101
2024-01-29 17:03:00|AVAX|1706547780|36.4181968877|36.4424651012|36.4000164037|36.4100564217
2024-01-29 17:04:00|AVAX|1706547840|36.4055976967|36.4155089271|36.2935560459|36.2936540789
2024-01-29 17:05:00|AVAX|1706547900|36.2897001687|36.290128201|36.2247687755|36.2824150604
2024-01-29 17:06:00|AVAX|1706547960|36.2816621985|36.2951203501|36.1897928442|36.1897928442
2024-01-29 17:07:00|AVAX|1706548020|36.1878790188|36.2083847467|36.1659186575|36.1715843706
2024-01-29 17:08:00|AVAX|1706548080|36.1717176655|36.2471376055|36.1717176655|36.2398949661
2024-01-29 17:09:00|AVAX|1706548140|36.2501304322|36.2550152064|36.193089585|36.1936733295
2024-01-29 17:10:00|AVAX|1706548200|36.1916972034|36.1916972034|36.1704627703|36.1790059258
2024-01-29 17:11:00|AVAX|1706548260|36.190306328|36.2860370353|36.190306328|36.2769520193
2024-01-29 17:12:00|AVAX|1706548320|36.2728109076|36.2962115448|36.2634455713|36.2887967783
2024-01-29 17:13:00|AVAX|1706548380|36.2901365693|36.2961311077|36.2394879282|36.2417188963
2024-01-29 17:14:00|AVAX|1706548440|36.2383145596|36.2485482637|36.2065496035|36.2297641748
2024-01-29 17:15:00|AVAX|1706548500|36.2256610808|36.2256610808|36.165388099|36.1701287994
2024-01-29 17:16:00|AVAX|1706548560|36.1659379839|36.2457383723|36.1659379839|36.2259880031
2024-01-29 17:17:00|AVAX|1706548620|36.2276122048|36.2276122048|36.1802910413|36.1935936229
2024-01-29 17:18:00|AVAX|1706548680|36.1969252953|36.2014995127|36.1427593246|36.1554783068
2024-01-29 17:19:00|AVAX|1706548740|36.1699428505|36.1850440336|36.1455867283|36.1511617211
2024-01-29 17:20:00|AVAX|1706548800|36.1490052305|36.1579543864|36.1218683903|36.1218683903
2024-01-29 17:21:00|AVAX|1706548860|36.1187129098|36.1501801645|36.0507950153|36.0507950153
2024-01-29 17:22:00|AVAX|1706548920|36.0322912346|36.094536789|36.0322912346|36.0536910608
2024-01-29 17:23:00|AVAX|1706548980|36.0504767314|36.1026083982|36.0481522569|36.1026083982
2024-01-29 17:24:00|AVAX|1706549040|36.1079543467|36.163352066|36.0892889402|36.1625262522
2024-01-29 17:25:00|AVAX|1706549100|36.1741831795|36.2451951398|36.1741831795|36.1925931767
2024-01-29 17:26:00|AVAX|1706549160|36.1986392859|36.2917369158|36.1986392859|36.2662406061
2024-01-29 17:27:00|AVAX|1706549220|36.2664762728|36.2832752646|36.2620418317|36.269545846
2024-01-29 17:28:00|AVAX|1706549280|36.2698915593|36.270104733|36.2027629636|36.2258498289
2024-01-29 17:29:00|AVAX|1706549340|36.2243133289|36.224643909|36.1942152798|36.2193982246
2024-01-29 17:30:00|AVAX|1706549400|36.2113025535|36.2145152506|36.1877793658|36.1959270964
2024-01-29 17:31:00|AVAX|1706549460|36.1841230364|36.2040271745|36.1181695753|36.1181695753
2024-01-29 17:32:00|AVAX|1706549520|36.1181129834|36.1181129834|36.0509735232|36.1149712114
2024-01-29 17:33:00|AVAX|1706549580|36.1095786867|36.1095786867|36.0817620841|36.1003564956
2024-01-29 17:34:00|AVAX|1706549640|36.0982468884|36.1688834466|36.0973683034|36.1492171443
2024-01-29 17:35:00|AVAX|1706549700|36.1568879656|36.1568879656|36.1068579843|36.1344673931
2024-01-29 17:36:00|AVAX|1706549760|36.1269593027|36.129816314|36.0812800806|36.129816314
2024-01-29 17:37:00|AVAX|1706549820|36.1296844565|36.1973610098|36.1216653646|36.1640598353
2024-01-29 17:38:00|AVAX|1706549880|36.1631292337|36.1640117692|36.1355623039|36.143695601
2024-01-29 17:39:00|AVAX|1706549940|36.1433075854|36.1761553132|36.1418123545|36.1423856905
2024-01-29 17:40:00|AVAX|1706550000|36.140431958|36.1664439917|36.1179518681|36.1179518681
2024-01-29 17:41:00|AVAX|1706550060|36.1162737086|36.1291191655|36.0762531676|36.0784812795
2024-01-29 17:42:00|AVAX|1706550120|36.0697827788|36.0697827788|36.0227212815|36.0462241661
2024-01-29 17:43:00|AVAX|1706550180|36.0467925179|36.0467925179|36.0084429658|36.0173320581
2024-01-29 17:44:00|AVAX|1706550240|36.0232866052|36.0456986959|36.0232866052|36.0267655924
2024-01-29 17:45:00|AVAX|1706550300|36.0260358207|36.0260358207|36.0073865232|36.0169405183
2024-01-29 17:46:00|AVAX|1706550360|36.0182357999|36.0265420352|35.9738543925|35.9889435852
2024-01-29 17:47:00|AVAX|1706550420|35.9931585434|35.9931585434|35.9016081783|35.9070286873
2024-01-29 17:48:00|AVAX|1706550480|35.906950089|35.906950089|35.8692974622|35.8699205685
2024-01-29 17:49:00|AVAX|1706550540|35.8747485968|35.9016703007|35.8661097288|35.8664012641
2024-01-29 17:50:00|AVAX|1706550600|35.8627054239|35.8733727238|35.8272695621|35.8537470606
2024-01-29 17:51:00|AVAX|1706550660|35.8552632099|35.9324683962|35.8415384516|35.9284909315
2024-01-29 17:52:00|AVAX|1706550720|35.9348648645|35.9379581119|35.9029838639|35.9120751466
2024-01-29 17:53:00|AVAX|1706550780|35.9073901773|35.9205598377|35.8697353701|35.8697353701
2024-01-29 17:54:00|AVAX|1706550840|35.869145703|35.8733694054|35.8406767187|35.841728989
2024-01-29 17:55:00|AVAX|1706550900|35.8406583814|35.8521723603|35.8338668156|35.8426293682
2024-01-29 17:56:00|AVAX|1706550960|35.843946126|35.8967294088|35.8438089139|35.8597448606
2024-01-29 17:57:00|AVAX|1706551020|35.8578757454|35.9362286148|35.8578757454|35.9296131188
2024-01-29 17:58:00|AVAX|1706551080|35.9295891191|35.9297096038|35.8922327397|35.9110084954
2024-01-29 17:59:00|AVAX|1706551140|35.9102177991|35.9195877122|35.8735668971|35.8744820048
2024-01-29 18:00:00|AVAX|1706551200|35.8761261148|35.9017236847|35.8709061711|35.8995626991
2024-01-29 18:01:00|AVAX|1706551260|35.8990278995|35.9759427049|35.8990278995|35.9759427049
2024-01-29 18:02:00|AVAX|1706551320|36.0026926975|36.0565255779|35.9948646603|36.0124019739
2024-01-29 18:03:00|AVAX|1706551380|36.0120905851|36.067191272|36.0120905851|36.0240359863
2024-01-29 18:04:00|AVAX|1706551440|36.0175129976|36.0175129976|35.9544321505|35.960407172
2024-01-29 18:05:00|AVAX|1706551500|35.9598922841|35.9896836932|35.9554440753|35.9895806651
2024-01-29 18:06:00|AVAX|1706551560|35.9930817644|36.0412508987|35.9930817644|36.0118153687
2024-01-29 18:07:00|AVAX|1706551620|36.010981858|36.0596431613|36.0078616651|36.0596431613
2024-01-29 18:08:00|AVAX|1706551680|36.0596176125|36.1304294781|36.0596176125|36.10888473
2024-01-29 18:09:00|AVAX|1706551740|36.109329963|36.1297433615|36.088407697|36.0973685397
2024-01-29 18:10:00|AVAX|1706551800|36.0951577104|36.1250939199|36.0863390523|36.117444312
2024-01-29 18:11:00|AVAX|1706551860|36.1186816917|36.1293207339|36.0905175649|36.0950523496
2024-01-29 18:12:00|AVAX|1706551920|36.0934156724|36.1795929043|36.0848812633|36.1387475807
2024-01-29 18:13:00|AVAX|1706551980|36.1354623801|36.1417350324|36.100558837|36.1082105839
2024-01-29 18:14:00|AVAX|1706552040|36.1087268775|36.1270394151|36.1044486755|36.1187338584
2024-01-29 18:15:00|AVAX|1706552100|36.1190701692|36.1190701692|36.1070790743|36.1131527829
2024-01-29 18:16:00|AVAX|1706552160|36.1116692226|36.1189746982|36.1036096139|36.1036096139
2024-01-29 18:17:00|AVAX|1706552220|36.1002232984|36.168856733|36.1002232984|36.168677413
2024-01-29 18:18:00|AVAX|1706552280|36.1673513776|36.1722553628|36.1559906599|36.1580753087
2024-01-29 18:19:00|AVAX|1706552340|36.1524976786|36.1561374016|36.1105078761|36.113147813
2024-01-29 18:20:00|AVAX|1706552400|36.115654704|36.1381297265|36.1076138615|36.1339347844
2024-01-29 18:21:00|AVAX|1706552460|36.1335235189|36.2183442861|36.1248431188|36.158397755
2024-01-29 18:22:00|AVAX|1706552520|36.1563241715|36.1563241715|36.077802917|36.077802917
2024-01-29 18:23:00|AVAX|1706552580|36.0796778398|36.1010821549|36.072705679|36.0779985874
2024-01-29 18:24:00|AVAX|1706552640|36.0751745488|36.077189676|36.0599396217|36.060409241
2024-01-29 18:25:00|AVAX|1706552700|36.0831876904|36.0966001332|36.0821303466|36.086043142
2024-01-29 18:26:00|AVAX|1706552760|36.0844609447|36.1497943837|36.0832487011|36.1048354516
2024-01-29 18:27:00|AVAX|1706552820|36.1009882316|36.200155314|36.1009882316|36.1884994235
2024-01-29 18:28:00|AVAX|1706552880|36.1842846484|36.1842846484|36.1428998328|36.1581745081
2024-01-29 18:29:00|AVAX|1706552940|36.1591818666|36.1791688525|36.1591818666|36.1614443757
2024-01-29 18:30:00|AVAX|1706553000|36.1613114581|36.1857926058|36.1613114581|36.1750716607
2024-01-29 18:31:00|AVAX|1706553060|36.1746755683|36.1976077036|36.1226259446|36.1226259446
2024-01-29 18:32:00|AVAX|1706553120|36.1197974398|36.1290355472|36.100225691|36.1290355472
2024-01-29 18:33:00|AVAX|1706553180|36.1292149723|36.1349907768|36.082109544|36.1004981081
2024-01-29 18:34:00|AVAX|1706553240|36.1001086599|36.1167486112|36.1001086599|36.1020502626
2024-01-29 18:35:00|AVAX|1706553300|36.10053|36.1415771886|36.0958793401|36.1415771886
2024-01-29 18:36:00|AVAX|1706553360|36.1449773972|36.1529929952|36.0972084566|36.1163609522
2024-01-29 18:37:00|AVAX|1706553420|36.116349698|36.116349698|36.062449235|36.0680561884
2024-01-29 18:38:00|AVAX|1706553480|36.0600170736|36.0757805715|36.0246155479|36.0757805715
2024-01-29 18:39:00|AVAX|1706553540|36.0780493938|36.1390350294|36.0757358854|36.1389517893
2024-01-29 18:40:00|AVAX|1706553600|36.1404806941|36.1420302205|36.1187911641|36.1229301131
2024-01-29 18:41:00|AVAX|1706553660|36.1224807325|36.1512352702|36.078518962|36.1286879943
2024-01-29 18:42:00|AVAX|1706553720|36.1339448181|36.1365082555|36.1099638123|36.1214620211
2024-01-29 18:43:00|AVAX|1706553780|36.1222664807|36.1513616888|36.1199635258|36.1353494811
2024-01-29 18:44:00|AVAX|1706553840|36.1284202853|36.1284202853|36.0703956898|36.0703956898
2024-01-29 18:45:00|AVAX|1706553900|36.0670051959|36.0712296341|36.0479195196|36.054923044
2024-01-29 18:46:00|AVAX|1706553960|36.0488169883|36.0856114651|36.0404649085|36.0758949737
2024-01-29 18:47:00|AVAX|1706554020|36.0711142398|36.0711142398|36.0220323963|36.0500199967
2024-01-29 18:48:00|AVAX|1706554080|36.0514896539|36.0657396044|36.0222442463|36.0222442463
2024-01-29 18:49:00|AVAX|1706554140|36.0225890394|36.0433033504|35.9906185292|36.0103038921
2024-01-29 18:50:00|AVAX|1706554200|36.0069470357|36.0243277958|35.9956068747|36.0243277958
2024-01-29 18:51:00|AVAX|1706554260|36.0289740023|36.0656749452|36.0289740023|36.064495194
2024-01-29 18:52:00|AVAX|1706554320|36.0787746719|36.0858821492|36.0405405348|36.0488954451
2024-01-29 18:53:00|AVAX|1706554380|36.038893709|36.038893709|35.9938067322|35.9954596033
2024-01-29 18:54:00|AVAX|1706554440|35.9930903347|36.0079591135|35.9790236815|36.0039183824
2024-01-29 18:55:00|AVAX|1706554500|36.0171724912|36.0393131419|36.0059393689|36.0393131419
2024-01-29 18:56:00|AVAX|1706554560|36.0487027401|36.0632092848|36.0438748918|36.0600993947
2024-01-29 18:57:00|AVAX|1706554620|36.0603160594|36.0607824431|36.0449324175|36.0521958199
2024-01-29 18:58:00|AVAX|1706554680|36.0572776623|36.1321370016|36.0572776623|36.1321370016
2024-01-29 18:59:00|AVAX|1706554740|36.1347662453|36.2363764957|36.1347662453|36.2257217651
2024-01-29 19:00:00|AVAX|1706554800|36.2284514247|36.248573621|36.210392432|36.2349503689
2024-01-29 19:01:00|AVAX|1706554860|36.2294757183|36.318026295|36.2294757183|36.318026295
2024-01-29 19:02:00|AVAX|1706554920|36.3004058796|36.4070158752|36.2894820914|36.399466607
2024-01-29 19:03:00|AVAX|1706554980|36.3995042447|36.4224051324|36.3947458741|36.4134152655
2024-01-29 19:04:00|AVAX|1706555040|36.4140248939|36.4407761762|36.4043984639|36.4081287735
2024-01-29 19:05:00|AVAX|1706555100|36.4065840162|36.4065840162|36.3445719384|36.3451608871
2024-01-29 19:06:00|AVAX|1706555160|36.3361042732|36.3488544774|36.3023838617|36.3344685876
2024-01-29 19:07:00|AVAX|1706555220|36.3371355126|36.3487559729|36.2822153677|36.2866919636
2024-01-29 19:08:00|AVAX|1706555280|36.288742834|36.3579336677|36.2882576404|36.3264999788
2024-01-29 19:09:00|AVAX|1706555340|36.3248924681|36.3785534359|36.3248924681|36.3608157005
2024-01-29 19:10:00|AVAX|1706555400|36.364338619|36.3714821203|36.3588111993|36.3675538635
2024-01-29 19:11:00|AVAX|1706555460|36.3677028134|36.3749409874|36.3167927101|36.3425191946
2024-01-29 19:12:00|AVAX|1706555520|36.3477529345|36.3950022528|36.3366619372|36.3916856266
2024-01-29 19:13:00|AVAX|1706555580|36.3942671986|36.4253162462|36.390682854|36.4253162462
2024-01-29 19:14:00|AVAX|1706555640|36.4263546827|36.4436727157|36.4154484718|36.4222024064
2024-01-29 19:15:00|AVAX|1706555700|36.4220210967|36.5178366792|36.420649898|36.5091521069
2024-01-29 19:16:00|AVAX|1706555760|36.5181895115|36.5346231706|36.4972189389|36.5297621222
2024-01-29 19:17:00|AVAX|1706555820|36.5255941881|36.5765440488|36.5255941881|36.5347524307
2024-01-29 19:18:00|AVAX|1706555880|36.5241775658|36.5270400353|36.4853893492|36.49831344
2024-01-29 19:19:00|AVAX|1706555940|36.5004923125|36.5012740441|36.4269444577|36.4568980796
2024-01-29 19:20:00|AVAX|1706556000|36.4575468775|36.5059132014|36.4534338593|36.5010469881
2024-01-29 19:21:00|AVAX|1706556060|36.4985919348|36.5031643342|36.4518825218|36.4518825218
2024-01-29 19:22:00|AVAX|1706556120|36.4421247453|36.4435125841|36.3825317898|36.3976523553
2024-01-29 19:23:00|AVAX|1706556180|36.3955616114|36.422808662|36.3913075727|36.4125278183
2024-01-29 19:24:00|AVAX|1706556240|36.411079105|36.411079105|36.3422057424|36.3547081364
2024-01-29 19:25:00|AVAX|1706556300|36.3561782971|36.3562221326|36.3409358694|36.3415592563
2024-01-29 19:26:00|AVAX|1706556360|36.3421550501|36.3503765188|36.280515309|36.2926092548
2024-01-29 19:27:00|AVAX|1706556420|36.2961410594|36.3129326313|36.2869594884|36.3129326313
2024-01-29 19:28:00|AVAX|1706556480|36.3181023226|36.3363475419|36.3181023226|36.3346726271
2024-01-29 19:29:00|AVAX|1706556540|36.3363594855|36.3607737322|36.3167680041|36.3231227258
2024-01-29 19:30:00|AVAX|1706556600|36.3192304038|36.3192304038|36.258901937|36.258901937
2024-01-29 19:31:00|AVAX|1706556660|36.2601020371|36.2679730733|36.2184263134|36.2569928011
2024-01-29 19:32:00|AVAX|1706556720|36.2575148925|36.2589834357|36.2222113875|36.227485659
2024-01-29 19:33:00|AVAX|1706556780|36.2271005561|36.3051040035|36.2176442259|36.3051040035
2024-01-29 19:34:00|AVAX|1706556840|36.3040545432|36.316957675|36.2995700321|36.303180457
2024-01-29 19:35:00|AVAX|1706556900|36.3031692499|36.334383504|36.3025284234|36.3156471935
2024-01-29 19:36:00|AVAX|1706556960|36.3144600374|36.3584646771|36.3144600374|36.3579747037
2024-01-29 19:37:00|AVAX|1706557020|36.357652758|36.3610957426|36.3128611283|36.3226616401
2024-01-29 19:38:00|AVAX|1706557080|36.3327912274|36.3642045129|36.3265676807|36.3546808007
2024-01-29 19:39:00|AVAX|1706557140|36.3585680568|36.4110654168|36.3565130208|36.3987259922
2024-01-29 19:40:00|AVAX|1706557200|36.3886132731|36.3940848251|36.3775253456|36.381838921
2024-01-29 19:41:00|AVAX|1706557260|36.3676281335|36.373537552|36.3331466137|36.3331466137
2024-01-29 19:42:00|AVAX|1706557320|36.3334969372|36.333653156|36.2964543075|36.2968844415
2024-01-29 19:43:00|AVAX|1706557380|36.2993784427|36.3271806136|36.2803353308|36.3192552269
2024-01-29 19:44:00|AVAX|1706557440|36.3190428232|36.3431224534|36.2833719244|36.3431224534
2024-01-29 19:45:00|AVAX|1706557500|36.344485596|36.3464772552|36.252287073|36.252287073
2024-01-29 19:46:00|AVAX|1706557560|36.2519692047|36.2526975943|36.1969320343|36.2060244214
2024-01-29 19:47:00|AVAX|1706557620|36.2091656556|36.2140505567|36.1867444127|36.2107283343
2024-01-29 19:48:00|AVAX|1706557680|36.2107612921|36.2331806751|36.2086737932|36.2316899871
2024-01-29 19:49:00|AVAX|1706557740|36.2280374475|36.2422393073|36.2018404338|36.2018404338
2024-01-29 19:50:00|AVAX|1706557800|36.2003644085|36.220068587|36.192465456|36.2085896429
2024-01-29 19:51:00|AVAX|1706557860|36.2058598767|36.2100347544|36.1900363455|36.1943273188
2024-01-29 19:52:00|AVAX|1706557920|36.1929625926|36.1929625926|36.1285644309|36.1434247051
2024-01-29 19:53:00|AVAX|1706557980|36.1472091499|36.1477143791|36.1275204017|36.13227952
2024-01-29 19:54:00|AVAX|1706558040|36.131490559|36.1351603224|36.116716169|36.1213631443
2024-01-29 19:55:00|AVAX|1706558100|36.1252433731|36.1400844968|36.1124677516|36.1177954727
2024-01-29 19:56:00|AVAX|1706558160|36.1177452673|36.1611043272|36.1042024031|36.1420827903
2024-01-29 19:57:00|AVAX|1706558220|36.1196312827|36.1212222312|36.0819441452|36.082612169
2024-01-29 19:58:00|AVAX|1706558280|36.0822555926|36.0959555086|36.0649931712|36.0649931712
2024-01-29 19:59:00|AVAX|1706558340|36.0650597855|36.0652262797|36.0080588777|36.0139428636
2024-01-29 20:00:00|AVAX|1706558400|36.0114280609|36.0118636195|35.9837807421|35.9898959455
2024-01-29 20:01:00|AVAX|1706558460|35.9886975293|36.032312721|35.9869566627|36.0207721489
2024-01-29 20:02:00|AVAX|1706558520|36.0221603481|36.0891371469|36.0118919779|36.0622055607
2024-01-29 20:03:00|AVAX|1706558580|36.0565355646|36.0576231505|36.0051130521|36.0098802161
2024-01-29 20:04:00|AVAX|1706558640|36.0099134056|36.1043818296|36.0093426537|36.0868065688
2024-01-29 20:05:00|AVAX|1706558700|36.0854193698|36.0866151734|36.0392196087|36.0423189022
2024-01-29 20:06:00|AVAX|1706558760|36.034484866|36.034484866|36.0012737635|36.0032631295
2024-01-29 20:07:00|AVAX|1706558820|36.003305939|36.003305939|35.944311105|35.9462813925
2024-01-29 20:08:00|AVAX|1706558880|35.9459324068|35.9603763848|35.9193894657|35.9256823363
2024-01-29 20:09:00|AVAX|1706558940|35.9260042366|35.9260042366|35.8550467358|35.8553837655
2024-01-29 20:10:00|AVAX|1706559000|35.8777206647|35.9356371991|35.8777206647|35.9028261294
2024-01-29 20:11:00|AVAX|1706559060|35.9092491709|35.9231969239|35.8803017467|35.8813402924
2024-01-29 20:12:00|AVAX|1706559120|35.8765747469|35.9583898774|35.8656527851|35.9424206259
2024-01-29 20:13:00|AVAX|1706559180|35.9405469406|35.9406699289|35.8702429557|35.9246010965
2024-01-29 20:14:00|AVAX|1706559240|35.9195400988|35.9681331544|35.9170168622|35.9476714297
2024-01-29 20:15:00|AVAX|1706559300|35.9501945903|35.9501945903|35.9211262112|35.9280208002
2024-01-29 20:16:00|AVAX|1706559360|35.9289778548|35.9563791854|35.9153836232|35.9513650748
2024-01-29 20:17:00|AVAX|1706559420|35.9442338634|35.9442338634|35.893272696|35.893272696
2024-01-29 20:18:00|AVAX|1706559480|35.8891622587|35.8891622587|35.8694977876|35.8773591657
2024-01-29 20:19:00|AVAX|1706559540|35.8819266313|35.917316959|35.8814917094|35.8959091624
2024-01-29 20:20:00|AVAX|1706559600|35.8939357338|35.95139231|35.890906184|35.95139231
2024-01-29 20:21:00|AVAX|1706559660|35.9640874564|35.9730377751|35.9554207207|35.958687069
2024-01-29 20:22:00|AVAX|1706559720|35.9577991552|35.9577991552|35.9152653561|35.9180725454
2024-01-29 20:23:00|AVAX|1706559780|35.9111253902|35.9219569721|35.9006448278|35.9180343058
2024-01-29 20:24:00|AVAX|1706559840|35.9196178959|35.9222381839|35.8872109671|35.889426485
2024-01-29 20:25:00|AVAX|1706559900|35.8878245087|35.9058886373|35.8700505644|35.9036524353
2024-01-29 20:26:00|AVAX|1706559960|35.9042143002|35.9048113347|35.8838271925|35.8938232648
2024-01-29 20:27:00|AVAX|1706560020|35.8938359215|35.8972987246|35.8777644687|35.8817493146
2024-01-29 20:28:00|AVAX|1706560080|35.8798726683|35.8798726683|35.8601842728|35.8680827246
2024-01-29 20:29:00|AVAX|1706560140|35.8674217489|35.91801598|35.864175762|35.9147610611
2024-01-29 20:30:00|AVAX|1706560200|35.9074181975|35.9317941748|35.9074181975|35.9197870227
2024-01-29 20:31:00|AVAX|1706560260|35.919944413|35.9775355874|35.9078954745|35.9775355874
2024-01-29 20:32:00|AVAX|1706560320|35.984299928|35.9932566291|35.9609121402|35.9625735444
2024-01-29 20:33:00|AVAX|1706560380|35.961016217|35.9946336661|35.9607098958|35.9946336661
2024-01-29 20:34:00|AVAX|1706560440|35.9962812512|36.0272437115|35.979901196|35.9861604178
2024-01-29 20:35:00|AVAX|1706560500|35.9767082905|36.0069142905|35.9687049238|35.9966191086
2024-01-29 20:36:00|AVAX|1706560560|35.9966063717|36.0230799961|35.9952373405|36.0224900129
2024-01-29 20:37:00|AVAX|1706560620|36.0195346329|36.0195346329|35.9542386368|35.9566994181
2024-01-29 20:38:00|AVAX|1706560680|35.9547736821|35.9731335642|35.9319642867|35.9731335642
2024-01-29 20:39:00|AVAX|1706560740|35.9732354352|36.0347484386|35.9645864971|36.0347484386
2024-01-29 20:40:00|AVAX|1706560800|36.0344703799|36.0457444518|36.0118395645|36.0171689809
2024-01-29 20:41:00|AVAX|1706560860|36.0041414626|36.0713762762|35.9999670081|36.0713762762
2024-01-29 20:42:00|AVAX|1706560920|36.0679123973|36.0679123973|36.0416952515|36.0504462195
2024-01-29 20:43:00|AVAX|1706560980|36.046065243|36.055777792|36.0293353167|36.0349905278
2024-01-29 20:44:00|AVAX|1706561040|36.0351061289|36.0386908654|36.0067267003|36.0092367455
2024-01-29 20:45:00|AVAX|1706561100|36.0062684073|36.0389580903|36.0062684073|36.0389580903
2024-01-29 20:46:00|AVAX|1706561160|36.0391963801|36.060683542|36.0272709583|36.060683542
2024-01-29 20:47:00|AVAX|1706561220|36.0680879641|36.0907978078|36.0596571583|36.0787213059
2024-01-29 20:48:00|AVAX|1706561280|36.0787313725|36.0789488699|36.0658006023|36.0747738077
2024-01-29 20:49:00|AVAX|1706561340|36.0751043369|36.0751043369|36.0415580343|36.06402242
2024-01-29 20:50:00|AVAX|1706561400|36.0669842862|36.1372173022|36.0669842862|36.0943022131
2024-01-29 20:51:00|AVAX|1706561460|36.0945322835|36.0980238758|36.0765633727|36.0980238758
2024-01-29 20:52:00|AVAX|1706561520|36.1040126268|36.1200251867|36.0886397681|36.1200251867
2024-01-29 20:53:00|AVAX|1706561580|36.1178159975|36.1343864819|36.1085614761|36.1343864819
2024-01-29 20:54:00|AVAX|1706561640|36.1364516859|36.1379295192|36.0619636781|36.0776709549
2024-01-29 20:55:00|AVAX|1706561700|36.0716879441|36.0716879441|36.0323301562|36.0323301562
2024-01-29 20:56:00|AVAX|1706561760|36.0360239036|36.0742659968|36.034232239|36.060308879
2024-01-29 20:57:00|AVAX|1706561820|36.0577595543|36.0577595543|36.007206856|36.0255254518
2024-01-29 20:58:00|AVAX|1706561880|36.0240467614|36.0597734834|36.0240467614|36.0556603379
2024-01-29 20:59:00|AVAX|1706561940|36.0589048993|36.0616396235|36.0313993624|36.0464233676
2024-01-29 21:00:00|AVAX|1706562000|36.0563944077|36.0925145911|36.021264166|36.0273617115
2024-01-29 21:01:00|AVAX|1706562060|36.0318641669|36.0318641669|35.9650122001|35.9676216228
2024-01-29 21:02:00|AVAX|1706562120|35.9641201333|35.9985627106|35.9625882195|35.9703021123
2024-01-29 21:03:00|AVAX|1706562180|35.9680392284|35.9949881694|35.9575604859|35.9949881694
2024-01-29 21:04:00|AVAX|1706562240|35.9951207016|36.0067709698|35.9860622834|35.9984688878
2024-01-29 21:05:00|AVAX|1706562300|35.9994444851|35.9994444851|35.960590079|35.960590079
2024-01-29 21:06:00|AVAX|1706562360|35.9592021873|36.0002937439|35.955726679|36.0000248885
2024-01-29 21:07:00|AVAX|1706562420|36.0012372176|36.0363103696|36.0012372176|36.0363103696
2024-01-29 21:08:00|AVAX|1706562480|36.0292831085|36.0306856292|36.0012575003|36.0306856292
2024-01-29 21:09:00|AVAX|1706562540|36.0299855621|36.0372565965|36.0285167195|36.0364900992
2024-01-29 21:10:00|AVAX|1706562600|36.0382726325|36.0382726325|36.001137449|36.001137449
2024-01-29 21:11:00|AVAX|1706562660|36.0019127217|36.0295983951|35.986903477|36.0295983951
2024-01-29 21:12:00|AVAX|1706562720|36.0315185177|36.0430434904|36.015426706|36.0430434904
2024-01-29 21:13:00|AVAX|1706562780|36.0508479592|36.0985892684|36.0508479592|36.0627728265
2024-01-29 21:14:00|AVAX|1706562840|36.0609261104|36.1087583852|36.0585967065|36.1087583852
2024-01-29 21:15:00|AVAX|1706562900|36.1045699092|36.1110590835|36.098234652|36.1048691464
2024-01-29 21:16:00|AVAX|1706562960|36.1046604659|36.1046604659|36.0395104294|36.046128509
2024-01-29 21:17:00|AVAX|1706563020|36.0461435756|36.0707699535|36.0396355264|36.0707699535
2024-01-29 21:18:00|AVAX|1706563080|36.071401524|36.0714793805|36.0393885153|36.0393885153
2024-01-29 21:19:00|AVAX|1706563140|36.0393172548|36.0393172548|35.9948576251|35.9948576251
2024-01-29 21:20:00|AVAX|1706563200|35.9934310092|35.9997354435|35.9874546942|35.9985784083
2024-01-29 21:21:00|AVAX|1706563260|35.9991731744|36.033528647|35.9991731744|36.0094067459
2024-01-29 21:22:00|AVAX|1706563320|36.0076676783|36.024749314|36.0050885844|36.0247086633
2024-01-29 21:23:00|AVAX|1706563380|36.0202611031|36.0202611031|35.9708198851|35.9790416999
2024-01-29 21:24:00|AVAX|1706563440|35.9899990127|36.041780155|35.9837141159|36.030286446
2024-01-29 21:25:00|AVAX|1706563500|36.0301119216|36.0312509745|36.0036734511|36.0058148383
2024-01-29 21:26:00|AVAX|1706563560|36.0059680626|36.0276007527|36.0059680626|36.0201900787
2024-01-29 21:27:00|AVAX|1706563620|36.0185590627|36.0185590627|35.9885994754|35.9895324219
2024-01-29 21:28:00|AVAX|1706563680|35.9882255356|36.0208537432|35.9852099845|36.0194537521
2024-01-29 21:29:00|AVAX|1706563740|36.0231300168|36.0794896241|36.0160593449|36.0729683528
2024-01-29 21:30:00|AVAX|1706563800|36.0772154993|36.083773144|36.0199012819|36.0239372274
2024-01-29 21:31:00|AVAX|1706563860|36.0239887108|36.0239887108|35.9706871868|35.986314181
2024-01-29 21:32:00|AVAX|1706563920|35.9922325429|35.9922325429|35.9629934855|35.9629934855
2024-01-29 21:33:00|AVAX|1706563980|35.959396155|36.0099619615|35.959396155|36.0089836878
2024-01-29 21:34:00|AVAX|1706564040|36.0089537576|36.0287533624|36.0069178234|36.0070587215
2024-01-29 21:35:00|AVAX|1706564100|36.0016090043|36.02171259|35.9992763152|36.02171259
2024-01-29 21:36:00|AVAX|1706564160|36.0212215155|36.0530398436|36.02091352|36.0530398436
2024-01-29 21:37:00|AVAX|1706564220|36.0468493783|36.0582319584|36.0439279496|36.0480605318
2024-01-29 21:38:00|AVAX|1706564280|36.055460451|36.0803978513|36.0273264264|36.0308874418
2024-01-29 21:39:00|AVAX|1706564340|36.0303373315|36.0303373315|35.9967143556|36.0074308703
2024-01-29 21:40:00|AVAX|1706564400|36.011104514|36.0197022035|36.0003486163|36.0197022035
2024-01-29 21:41:00|AVAX|1706564460|36.016292036|36.0287639152|35.9964983529|36.0258261822
2024-01-29 21:42:00|AVAX|1706564520|36.0244980905|36.0269888219|36.0045269144|36.0113113209
2024-01-29 21:43:00|AVAX|1706564580|36.0120005725|36.0463910015|36.0105616743|36.0462040946
2024-01-29 21:44:00|AVAX|1706564640|36.046038005|36.046038005|36.0214031899|36.0253866214
2024-01-29 21:45:00|AVAX|1706564700|36.0184053649|36.0220492027|36.0067286798|36.010954445
2024-01-29 21:46:00|AVAX|1706564760|36.0106266256|36.0608716354|36.0067010933|36.0608716354
2024-01-29 21:47:00|AVAX|1706564820|36.0635186817|36.0647737585|36.0012234579|36.0378239174
2024-01-29 21:48:00|AVAX|1706564880|36.0452920251|36.0536831856|36.0322081082|36.0322081082
2024-01-29 21:49:00|AVAX|1706564940|36.0250955029|36.0475578018|36.0250955029|36.0475578018
2024-01-29 21:50:00|AVAX|1706565000|36.0519899426|36.0870505292|36.0517947003|36.0592806545
2024-01-29 21:51:00|AVAX|1706565060|36.0594540497|36.0626051863|36.0541623917|36.0567415087
2024-01-29 21:52:00|AVAX|1706565120|36.0535691821|36.0545771684|36.0247097052|36.037748296
2024-01-29 21:53:00|AVAX|1706565180|36.0409824859|36.0423000137|36.0216836356|36.0330085036
2024-01-29 21:54:00|AVAX|1706565240|36.0401272662|36.0782089371|36.0392451162|36.0782089371
2024-01-29 21:55:00|AVAX|1706565300|36.0674583888|36.0770444317|36.0662171773|36.0691228161
2024-01-29 21:56:00|AVAX|1706565360|36.0706189217|36.1086188065|36.0697095352|36.1079459246
2024-01-29 21:57:00|AVAX|1706565420|36.1120336591|36.117091136|36.097787524|36.1090716844
2024-01-29 21:58:00|AVAX|1706565480|36.1077196007|36.1445800817|36.1077196007|36.1281742749
2024-01-29 21:59:00|AVAX|1706565540|36.1352746903|36.1541758524|36.1352746903|36.1491025333
2024-01-29 22:00:00|AVAX|1706565600|36.1497784755|36.1537172834|36.0607653793|36.0607653793
2024-01-29 22:01:00|AVAX|1706565660|36.0605338983|36.071158349|36.0418015076|36.0615524453
2024-01-29 22:02:00|AVAX|1706565720|36.0647150792|36.0844413796|36.0647150792|36.073300869
2024-01-29 22:03:00|AVAX|1706565780|36.0732517404|36.0808797696|36.0459299264|36.0564236248
2024-01-29 22:04:00|AVAX|1706565840|36.0589888289|36.0595068543|36.0428478252|36.0566750649
2024-01-29 22:05:00|AVAX|1706565900|36.0558112096|36.0558112096|36.0021396172|36.0021396172
2024-01-29 22:06:00|AVAX|1706565960|35.9935746177|36.0525355937|35.9923228635|36.0480158485
2024-01-29 22:07:00|AVAX|1706566020|36.04804971|36.0703169725|36.04804971|36.0703169725
2024-01-29 22:08:00|AVAX|1706566080|36.075213985|36.1107543407|36.0729381993|36.1107543407
2024-01-29 22:09:00|AVAX|1706566140|36.1113320599|36.1573424373|36.1113320599|36.1537102618
2024-01-29 22:10:00|AVAX|1706566200|36.1537785252|36.1561679537|36.1426903895|36.1444692044
2024-01-29 22:11:00|AVAX|1706566260|36.1457016451|36.2229338348|36.1457016451|36.2229338348
2024-01-29 22:12:00|AVAX|1706566320|36.2215376682|36.2269475846|36.1628794269|36.1628794269
2024-01-29 22:13:00|AVAX|1706566380|36.1594648302|36.1761618916|36.1569151679|36.1601375071
2024-01-29 22:14:00|AVAX|1706566440|36.1612341558|36.1732857215|36.1233854437|36.1233854437
2024-01-29 22:15:00|AVAX|1706566500|36.1223433114|36.1223433114|36.1069190666|36.1081585661
2024-01-29 22:16:00|AVAX|1706566560|36.1082345406|36.1469926311|36.1082345406|36.1469926311
2024-01-29 22:17:00|AVAX|1706566620|36.1481404372|36.1750859794|36.1477792057|36.1678245475
2024-01-29 22:18:00|AVAX|1706566680|36.1690747356|36.175138264|36.1669084202|36.1734865761
2024-01-29 22:19:00|AVAX|1706566740|36.1709060756|36.1715052292|36.1441111491|36.147376463
2024-01-29 22:20:00|AVAX|1706566800|36.1428365031|36.2333809628|36.1426678903|36.2253593249
2024-01-29 22:21:00|AVAX|1706566860|36.2281329105|36.2463134086|36.2281329105|36.2431968987
2024-01-29 22:22:00|AVAX|1706566920|36.2439834287|36.3052763977|36.2426100779|36.2726936957
2024-01-29 22:23:00|AVAX|1706566980|36.272188986|36.2804035336|36.2442969019|36.2442969019
2024-01-29 22:24:00|AVAX|1706567040|36.2475442639|36.2566445673|36.241892626|36.2566445673
2024-01-29 22:25:00|AVAX|1706567100|36.247061057|36.2521180455|36.2124079675|36.2124079675
2024-01-29 22:26:00|AVAX|1706567160|36.221058217|36.251354661|36.2210401115|36.2464687637
2024-01-29 22:27:00|AVAX|1706567220|36.2500430261|36.2600537387|36.2460639962|36.2587420707
2024-01-29 22:28:00|AVAX|1706567280|36.2591154993|36.2694457058|36.2523789846|36.2556390331
2024-01-29 22:29:00|AVAX|1706567340|36.2451277751|36.2492343978|36.2254198625|36.2476406215
2024-01-29 22:30:00|AVAX|1706567400|36.243635211|36.2860911605|36.243635211|36.2716212774
2024-01-29 22:31:00|AVAX|1706567460|36.2752227743|36.2752227743|36.2436878311|36.2491826348
2024-01-29 22:32:00|AVAX|1706567520|36.2492631718|36.2657199114|36.2492631718|36.2596950671
2024-01-29 22:33:00|AVAX|1706567580|36.2571700167|36.2690147295|36.2561566953|36.2686065236
2024-01-29 22:34:00|AVAX|1706567640|36.2673048344|36.2687705122|36.221685893|36.221685893
2024-01-29 22:35:00|AVAX|1706567700|36.2153732169|36.2153732169|36.1835881498|36.1995311958
2024-01-29 22:36:00|AVAX|1706567760|36.1996024719|36.2632434412|36.1996024719|36.2589991714
2024-01-29 22:37:00|AVAX|1706567820|36.2588677448|36.2588677448|36.2354453667|36.2479635464
2024-01-29 22:38:00|AVAX|1706567880|36.2488895803|36.2506543333|36.1828520933|36.1828520933
2024-01-29 22:39:00|AVAX|1706567940|36.1868770314|36.1868770314|36.1666935421|36.1769322374
2024-01-29 22:40:00|AVAX|1706568000|36.1770439124|36.1963615557|36.1770439124|36.1876041107
2024-01-29 22:41:00|AVAX|1706568060|36.186793101|36.1873151594|36.1729839503|36.1729839503
2024-01-29 22:42:00|AVAX|1706568120|36.1790214676|36.1790214676|36.1667502337|36.1686936379
2024-01-29 22:43:00|AVAX|1706568180|36.1526964038|36.1531971653|36.1119482308|36.1255928744
2024-01-29 22:44:00|AVAX|1706568240|36.1255253797|36.1323107938|36.1208680871|36.1244795372
2024-01-29 22:45:00|AVAX|1706568300|36.1189265657|36.124947607|36.0750805717|36.085567338
2024-01-29 22:46:00|AVAX|1706568360|36.0857982634|36.0925454505|36.0817711024|36.085137417
2024-01-29 22:47:00|AVAX|1706568420|36.0868948326|36.0937640107|36.0718622406|36.0718622406
2024-01-29 22:48:00|AVAX|1706568480|36.0732623011|36.0825976326|36.0694350586|36.0825976326
2024-01-29 22:49:00|AVAX|1706568540|36.0829219434|36.0906182545|36.0694034338|36.0699182572
2024-01-29 22:50:00|AVAX|1706568600|36.0735978944|36.0735978944|36.0572531164|36.0620210154
2024-01-29 22:51:00|AVAX|1706568660|36.0634616999|36.0711848597|36.05830019|36.0711848597
2024-01-29 22:52:00|AVAX|1706568720|36.0711965884|36.0922176005|36.0683858533|36.0905208699
2024-01-29 22:53:00|AVAX|1706568780|36.0903351859|36.1012293966|36.0884622958|36.091940043
2024-01-29 22:54:00|AVAX|1706568840|36.0931923124|36.1006861629|36.0913562873|36.0995892655
2024-01-29 22:55:00|AVAX|1706568900|36.1007984047|36.138375564|36.1007984047|36.134520127
2024-01-29 22:56:00|AVAX|1706568960|36.1352093896|36.1449733963|36.1227770209|36.1227770209
2024-01-29 22:57:00|AVAX|1706569020|36.1226976418|36.1229063427|36.0921444994|36.0927814254
2024-01-29 22:58:00|AVAX|1706569080|36.0897209011|36.1029571532|36.0864596486|36.1026984532
2024-01-29 22:59:00|AVAX|1706569140|36.1028614925|36.1205999889|36.1028614925|36.1142341541
2024-01-29 23:00:00|AVAX|1706569200|36.1135458531|36.1272960048|36.1079204656|36.1269054898
2024-01-29 23:01:00|AVAX|1706569260|36.1268787495|36.1544607824|36.1041249921|36.1535757506
2024-01-29 23:02:00|AVAX|1706569320|36.1509998156|36.1564818599|36.132345135|36.132345135
2024-01-29 23:03:00|AVAX|1706569380|36.1285030355|36.1390653655|36.1281519|36.1384417841
2024-01-29 23:04:00|AVAX|1706569440|36.1375866288|36.138582366|36.0690965097|36.1071301483
2024-01-29 23:05:00|AVAX|1706569500|36.1083611345|36.1083611345|36.0770705154|36.0892456814
2024-01-29 23:06:00|AVAX|1706569560|36.0889634189|36.1031167176|36.0615053917|36.0615053917
2024-01-29 23:07:00|AVAX|1706569620|36.0656550755|36.0971250986|36.0656550755|36.0834773919
2024-01-29 23:08:00|AVAX|1706569680|36.0889096197|36.1263066155|36.0869330582|36.1254326353
2024-01-29 23:09:00|AVAX|1706569740|36.1241523702|36.1543494282|36.1241523702|36.1504215461
2024-01-29 23:10:00|AVAX|1706569800|36.1530427976|36.1530427976|36.1263581439|36.1289797078
2024-01-29 23:11:00|AVAX|1706569860|36.1325221377|36.1330492978|36.1109138138|36.1115109495
2024-01-29 23:12:00|AVAX|1706569920|36.1147054193|36.1147054193|36.0724222517|36.0848899472
2024-01-29 23:13:00|AVAX|1706569980|36.0816937442|36.1160031163|36.0801918326|36.1101307488
2024-01-29 23:14:00|AVAX|1706570040|36.1084795782|36.1107290496|36.0828563866|36.1066893663
2024-01-29 23:15:00|AVAX|1706570100|36.1015536653|36.1019484381|36.0873112182|36.0991477528
2024-01-29 23:16:00|AVAX|1706570160|36.0999159537|36.0999210506|36.0766658754|36.0772752122
2024-01-29 23:17:00|AVAX|1706570220|36.0727032966|36.0979614537|36.0668313071|36.0979614537
2024-01-29 23:18:00|AVAX|1706570280|36.1077767362|36.152188542|36.1077767362|36.1322378779
2024-01-29 23:19:00|AVAX|1706570340|36.1354805241|36.152162593|36.0915631073|36.1141253927
2024-01-29 23:20:00|AVAX|1706570400|36.1137001713|36.1150651093|36.102736677|36.1027399342
2024-01-29 23:21:00|AVAX|1706570460|36.1037420721|36.1132148822|36.092146018|36.1006530402
2024-01-29 23:22:00|AVAX|1706570520|36.1173802112|36.1512172859|36.1173156979|36.1268296736
2024-01-29 23:23:00|AVAX|1706570580|36.1228545667|36.1228545667|36.0762981717|36.1135014827
2024-01-29 23:24:00|AVAX|1706570640|36.1153727512|36.1153727512|36.0708900044|36.0708900044
2024-01-29 23:25:00|AVAX|1706570700|36.0701568871|36.1002556031|36.0641510395|36.1002556031
2024-01-29 23:26:00|AVAX|1706570760|36.0995215392|36.0995215392|36.0522721693|36.0736257421
2024-01-29 23:27:00|AVAX|1706570820|36.0726523852|36.1161821318|36.0720107965|36.1159920931
2024-01-29 23:28:00|AVAX|1706570880|36.1164301676|36.1164301676|36.0800041388|36.0849405226
2024-01-29 23:29:00|AVAX|1706570940|36.0849424106|36.0855396304|36.0618985774|36.0715274253
2024-01-29 23:30:00|AVAX|1706571000|36.063826662|36.073157507|36.0380647621|36.0384779028
2024-01-29 23:31:00|AVAX|1706571060|36.0377571632|36.0537879823|36.0316666655|36.0528519516
2024-01-29 23:32:00|AVAX|1706571120|36.052673827|36.0573748636|36.0227465059|36.0409609542
2024-01-29 23:33:00|AVAX|1706571180|36.0409682888|36.0420477527|36.0270446593|36.0410019605
2024-01-29 23:34:00|AVAX|1706571240|36.0419655511|36.0795407698|36.0414271728|36.0781395797
2024-01-29 23:35:00|AVAX|1706571300|36.0764930295|36.0862568273|36.0678441352|36.0839290454
2024-01-29 23:36:00|AVAX|1706571360|36.0866207371|36.0866207371|36.0204735412|36.0239188189
2024-01-29 23:37:00|AVAX|1706571420|36.0242339872|36.0666339461|36.0242339872|36.0629788312
2024-01-29 23:38:00|AVAX|1706571480|36.0609805354|36.1289213923|36.0609805354|36.1200459438
2024-01-29 23:39:00|AVAX|1706571540|36.1185021231|36.1383919088|36.1059821002|36.1114406437
2024-01-29 23:40:00|AVAX|1706571600|36.1118108253|36.1479484767|36.1118108253|36.1224653988
2024-01-29 23:41:00|AVAX|1706571660|36.1237775271|36.1242300886|36.089100247|36.0930699324
2024-01-29 23:42:00|AVAX|1706571720|36.0917261899|36.1270244259|36.0896737594|36.1221293462
2024-01-29 23:43:00|AVAX|1706571780|36.1235439583|36.1661913229|36.1113842881|36.1661913229
2024-01-29 23:44:00|AVAX|1706571840|36.1608503983|36.1737657625|36.1544291927|36.165090725
2024-01-29 23:45:00|AVAX|1706571900|36.1643553983|36.1680492413|36.1321513682|36.1615313122
2024-01-29 23:46:00|AVAX|1706571960|36.1580859707|36.1783168947|36.1480949189|36.1618702615
2024-01-29 23:47:00|AVAX|1706572020|36.1617752096|36.1665517046|36.1489018704|36.151065476
2024-01-29 23:48:00|AVAX|1706572080|36.151069795|36.152241702|36.1033305025|36.1176447314
2024-01-29 23:49:00|AVAX|1706572140|36.1172337559|36.1801515844|36.1136993062|36.1707199096
2024-01-29 23:50:00|AVAX|1706572200|36.1742933344|36.1742933344|36.1334123646|36.1503509947
2024-01-29 23:51:00|AVAX|1706572260|36.1558297731|36.1638557547|36.1178902445|36.1289011437
2024-01-29 23:52:00|AVAX|1706572320|36.1287226787|36.1741360241|36.1206072922|36.1507399848
2024-01-29 23:53:00|AVAX|1706572380|36.1504765458|36.1895073526|36.1454377162|36.1895073526
2024-01-29 23:54:00|AVAX|1706572440|36.1958410593|36.1958410593|36.1477232888|36.1481129503
2024-01-29 23:55:00|AVAX|1706572500|36.1451044575|36.1498179579|36.1277670987|36.1291266922
2024-01-29 23:56:00|AVAX|1706572560|36.1294083291|36.1390135486|36.1291865892|36.1335602391
2024-01-29 23:57:00|AVAX|1706572620|36.1344438657|36.1522180895|36.1190986057|36.1273186474
2024-01-29 23:58:00|AVAX|1706572680|36.1223958272|36.1532902475|36.1223958272|36.142145017
2024-01-29 23:59:00|AVAX|1706572740|36.1378037734|36.1378037734|36.1183967154|36.1360383219
2024-01-30 00:00:00|AVAX|1706572800|36.136142747|36.136142747|36.1173463954|36.122280303
2024-01-30 00:01:00|AVAX|1706572860|36.1227140165|36.1624015926|36.0653959655|36.0653959655
2024-01-30 00:02:00|AVAX|1706572920|36.0678186858|36.0678186858|35.9445474682|35.9517448689
2024-01-30 00:03:00|AVAX|1706572980|35.960162903|35.9680560791|35.9203093804|35.9629981551
2024-01-30 00:04:00|AVAX|1706573040|35.981446252|35.9891046426|35.928080737|35.9332111328
2024-01-30 00:05:00|AVAX|1706573100|35.9313887907|35.9445679966|35.9133546409|35.9436118002
2024-01-30 00:06:00|AVAX|1706573160|35.9441777939|35.9448305474|35.9204316158|35.9328160993
2024-01-30 00:07:00|AVAX|1706573220|35.9323213687|35.9404682425|35.9013409881|35.9013409881
2024-01-30 00:08:00|AVAX|1706573280|35.9035308163|35.9277881827|35.8972910329|35.9277881827
2024-01-30 00:09:00|AVAX|1706573340|35.9224258269|35.9280290091|35.9062108976|35.9065060657
2024-01-30 00:10:00|AVAX|1706573400|35.9038470572|35.9245788124|35.8381612297|35.8407202637
2024-01-30 00:11:00|AVAX|1706573460|35.8390786626|35.842407398|35.8166053854|35.8422740483
2024-01-30 00:12:00|AVAX|1706573520|35.8483993984|35.8673091468|35.8382723951|35.8382723951
2024-01-30 00:13:00|AVAX|1706573580|35.8420904267|35.8828559327|35.8412498145|35.8828559327
2024-01-30 00:14:00|AVAX|1706573640|35.8815231948|35.898393519|35.8619341364|35.898393519
2024-01-30 00:15:00|AVAX|1706573700|35.9016933337|35.9603840002|35.9016933337|35.9455845785
2024-01-30 00:16:00|AVAX|1706573760|35.9532010477|35.9585188731|35.8876642207|35.9075520054
2024-01-30 00:17:00|AVAX|1706573820|35.9117472267|35.9191160734|35.90867549|35.9183397849
2024-01-30 00:18:00|AVAX|1706573880|35.9081032805|35.9103541468|35.8836203926|35.8836203926
2024-01-30 00:19:00|AVAX|1706573940|35.8797118503|35.8848485201|35.8691300759|35.8727488926
2024-01-30 00:20:00|AVAX|1706574000|35.8883470904|35.9566517824|35.8883470904|35.9566517824
2024-01-30 00:21:00|AVAX|1706574060|35.9614868431|35.9834557989|35.93525752|35.93525752
2024-01-30 00:22:00|AVAX|1706574120|35.931911871|35.9815804625|35.9102734465|35.977399955
2024-01-30 00:23:00|AVAX|1706574180|35.9873976531|36.0235685148|35.9833246667|36.0093398154
2024-01-30 00:24:00|AVAX|1706574240|36.0105690437|36.0165991111|35.999472834|36.0124842151
2024-01-30 00:25:00|AVAX|1706574300|36.0124223818|36.0124223818|36.0020389701|36.0039760395
2024-01-30 00:26:00|AVAX|1706574360|36.0188199504|36.0242727465|35.9846195858|35.9857568336
2024-01-30 00:27:00|AVAX|1706574420|35.9858032181|35.9905520172|35.971003398|35.9767310498
2024-01-30 00:28:00|AVAX|1706574480|35.9713893471|35.9713893471|35.9677772701|35.9695675795
2024-01-30 00:29:00|AVAX|1706574540|35.9708355299|35.9929570869|35.9622760632|35.9893334744
2024-01-30 00:30:00|AVAX|1706574600|35.9891917072|36.0191664761|35.9891917072|36.0188979657
2024-01-30 00:31:00|AVAX|1706574660|36.0193084614|36.0344672226|35.9982593227|35.9982593227
2024-01-30 00:32:00|AVAX|1706574720|35.9700951193|35.9700951193|35.9285606528|35.9285606528
2024-01-30 00:33:00|AVAX|1706574780|35.9298622024|35.9336609322|35.9010290083|35.9336609322
2024-01-30 00:34:00|AVAX|1706574840|35.934078885|35.934078885|35.9093861354|35.9118929935
2024-01-30 00:35:00|AVAX|1706574900|35.910586773|35.9675868771|35.9104063693|35.9644585887
2024-01-30 00:36:00|AVAX|1706574960|35.9641422484|35.9880281194|35.9565345486|35.9818694266
2024-01-30 00:37:00|AVAX|1706575020|35.9758885353|35.9765344765|35.8526466795|35.8660179698
2024-01-30 00:38:00|AVAX|1706575080|35.8660780866|35.880208902|35.8279054956|35.8279054956
2024-01-30 00:39:00|AVAX|1706575140|35.8466797692|35.864627718|35.8440633864|35.8592331363
2024-01-30 00:40:00|AVAX|1706575200|35.8601579137|35.8692710979|35.8557249601|35.8573156651
2024-01-30 00:41:00|AVAX|1706575260|35.8608796128|35.8608796128|35.8255081015|35.8255081015
2024-01-30 00:42:00|AVAX|1706575320|35.8251087457|35.8319746996|35.8157033478|35.8229415452
2024-01-30 00:43:00|AVAX|1706575380|35.8293293692|35.843543376|35.8196521434|35.8400114424
2024-01-30 00:44:00|AVAX|1706575440|35.8400899171|35.8429515282|35.812869375|35.8129552204
2024-01-30 00:45:00|AVAX|1706575500|35.8076860454|35.8076860454|35.757748019|35.7581006298
2024-01-30 00:46:00|AVAX|1706575560|35.7538291562|35.7760149153|35.7312560947|35.7312560947
2024-01-30 00:47:00|AVAX|1706575620|35.7310883167|35.7585951771|35.7113035598|35.7585951771
2024-01-30 00:48:00|AVAX|1706575680|35.7570086389|35.7583284532|35.7483280171|35.750404433
2024-01-30 00:49:00|AVAX|1706575740|35.7547363812|35.7729706783|35.7438538243|35.7729500748
2024-01-30 00:50:00|AVAX|1706575800|35.7793276077|35.8412279094|35.7793276077|35.8377025278
2024-01-30 00:51:00|AVAX|1706575860|35.8424010969|35.8442114393|35.8002723156|35.8002723156
2024-01-30 00:52:00|AVAX|1706575920|35.798302542|35.8199041137|35.7757114642|35.8154751117
2024-01-30 00:53:00|AVAX|1706575980|35.8203278172|35.839034834|35.8080235496|35.8382043213
2024-01-30 00:54:00|AVAX|1706576040|35.8349334971|35.8833669755|35.8349334971|35.8779209487
2024-01-30 00:55:00|AVAX|1706576100|35.8788915862|35.891787252|35.8656618559|35.8853416867
2024-01-30 00:56:00|AVAX|1706576160|35.892971136|35.9381734223|35.8925062332|35.9381734223
2024-01-30 00:57:00|AVAX|1706576220|35.9296877207|35.9484879631|35.9266440049|35.9299423518
2024-01-30 00:58:00|AVAX|1706576280|35.9296513017|35.9310826179|35.8966648892|35.8978185481
2024-01-30 00:59:00|AVAX|1706576340|35.8931910067|35.8969873212|35.8624988191|35.8624988191
2024-01-30 01:00:00|AVAX|1706576400|35.8583242479|35.8691199027|35.8500306456|35.863952564
2024-01-30 01:01:00|AVAX|1706576460|35.8675244563|35.8734471108|35.8515897349|35.8587847153
2024-01-30 01:02:00|AVAX|1706576520|35.8503838775|35.8507824426|35.8166913167|35.8166913167
2024-01-30 01:03:00|AVAX|1706576580|35.8158495367|35.8566984786|35.8041942607|35.8542603399
2024-01-30 01:04:00|AVAX|1706576640|35.855411202|35.8788814893|35.855411202|35.8695081862
2024-01-30 01:05:00|AVAX|1706576700|35.8723636731|35.873302908|35.8496465665|35.8546631093
2024-01-30 01:06:00|AVAX|1706576760|35.8518415888|35.8537660307|35.818373727|35.8258275165
2024-01-30 01:07:00|AVAX|1706576820|35.8235473994|35.8265988957|35.8126448001|35.8143181086
2024-01-30 01:08:00|AVAX|1706576880|35.814233579|35.8300557941|35.8140153179|35.8300557941
2024-01-30 01:09:00|AVAX|1706576940|35.8184450479|35.8595045349|35.8172076811|35.8590315896
2024-01-30 01:10:00|AVAX|1706577000|35.8636316802|35.865974339|35.8436516767|35.8595315259
2024-01-30 01:11:00|AVAX|1706577060|35.8601303502|35.8843753396|35.8568945431|35.8835800963
2024-01-30 01:12:00|AVAX|1706577120|35.8762181548|35.891068885|35.8755718073|35.8755718073
2024-01-30 01:13:00|AVAX|1706577180|35.8750619185|35.8766705567|35.8020381685|35.8033705742
2024-01-30 01:14:00|AVAX|1706577240|35.8038746998|35.8482996391|35.7998246655|35.8430345144
2024-01-30 01:15:00|AVAX|1706577300|35.8435358059|35.9596366726|35.8435358059|35.9574188389
2024-01-30 01:16:00|AVAX|1706577360|35.9579040281|35.983077785|35.947144404|35.947144404
2024-01-30 01:17:00|AVAX|1706577420|35.9474181919|35.9627689551|35.9384683946|35.9384683946
2024-01-30 01:18:00|AVAX|1706577480|35.9383075977|35.9383075977|35.8925315226|35.8925315226
2024-01-30 01:19:00|AVAX|1706577540|35.8967080431|35.924269146|35.894745071|35.9227828164
2024-01-30 01:20:00|AVAX|1706577600|35.9272159752|35.9414035551|35.925164328|35.925164328
2024-01-30 01:21:00|AVAX|1706577660|35.9251033855|35.9730158857|35.9230427172|35.9730158857
2024-01-30 01:22:00|AVAX|1706577720|35.972704238|36.0452337456|35.972704238|36.042299827
2024-01-30 01:23:00|AVAX|1706577780|36.0526563686|36.0878916014|36.0526563686|36.0771420092
2024-01-30 01:24:00|AVAX|1706577840|36.0874587604|36.1240012201|36.0824884309|36.1240012201
2024-01-30 01:25:00|AVAX|1706577900|36.1255555514|36.1255555514|36.0972632729|36.107157371
2024-01-30 01:26:00|AVAX|1706577960|36.1170027631|36.1321462751|36.1170027631|36.1321462751
2024-01-30 01:27:00|AVAX|1706578020|36.1370215904|36.1619457749|36.1370215904|36.1619457749
2024-01-30 01:28:00|AVAX|1706578080|36.161734938|36.1902247303|36.1547295183|36.1550139531
2024-01-30 01:29:00|AVAX|1706578140|36.1443412849|36.2350602921|36.1443412849|36.2350602921
2024-01-30 01:30:00|AVAX|1706578200|36.2337618783|36.2671044124|36.2336290924|36.2618360304
2024-01-30 01:31:00|AVAX|1706578260|36.2624625737|36.2624625737|36.2280212497|36.229441935
2024-01-30 01:32:00|AVAX|1706578320|36.229945781|36.2390696951|36.2148027771|36.2390696951
2024-01-30 01:33:00|AVAX|1706578380|36.2389646038|36.2923746037|36.2336354901|36.2923746037
2024-01-30 01:34:00|AVAX|1706578440|36.2941326974|36.3688725482|36.2941326974|36.3592958784
2024-01-30 01:35:00|AVAX|1706578500|36.3754421716|36.3754421716|36.3083746633|36.3083746633
2024-01-30 01:36:00|AVAX|1706578560|36.3132154936|36.4545704519|36.3130798052|36.4545704519
2024-01-30 01:37:00|AVAX|1706578620|36.4591699222|36.4996158964|36.4483347618|36.4488341995
2024-01-30 01:38:00|AVAX|1706578680|36.4516759868|36.492578175|36.4206964903|36.4206964903
2024-01-30 01:39:00|AVAX|1706578740|36.4161637757|36.4464318959|36.4083828679|36.4464318959
2024-01-30 01:40:00|AVAX|1706578800|36.4457370136|36.4554631238|36.3648983522|36.3648983522
2024-01-30 01:41:00|AVAX|1706578860|36.3642821807|36.3642821807|36.318129576|36.3291631629
2024-01-30 01:42:00|AVAX|1706578920|36.324978684|36.3611463632|36.3136717141|36.359667207
2024-01-30 01:43:00|AVAX|1706578980|36.359412877|36.3619330698|36.3429193037|36.349543051
2024-01-30 01:44:00|AVAX|1706579040|36.3459812318|36.3500697594|36.3325373797|36.3465354181
2024-01-30 01:45:00|AVAX|1706579100|36.3459801513|36.3463807569|36.2767358298|36.2843453678
2024-01-30 01:46:00|AVAX|1706579160|36.2872145358|36.2873155272|36.2618920024|36.2839022305
2024-01-30 01:47:00|AVAX|1706579220|36.2841881489|36.3025876605|36.2391214047|36.2391214047
2024-01-30 01:48:00|AVAX|1706579280|36.236725783|36.2371247932|36.1936955788|36.1951737845
2024-01-30 01:49:00|AVAX|1706579340|36.1977650975|36.1977650975|36.1306712167|36.1306712167
2024-01-30 01:50:00|AVAX|1706579400|36.1306118685|36.1624202209|36.1241552302|36.1448221039
2024-01-30 01:51:00|AVAX|1706579460|36.1448547136|36.1502399987|36.1181102177|36.1222095549
2024-01-30 01:52:00|AVAX|1706579520|36.1229288716|36.1229288716|36.0982497072|36.1053623703
2024-01-30 01:53:00|AVAX|1706579580|36.0946102216|36.1121785401|36.0442181044|36.0458045066
2024-01-30 01:54:00|AVAX|1706579640|36.0416465652|36.0491617318|35.9895712966|35.9950619472
2024-01-30 01:55:00|AVAX|1706579700|35.9775895317|36.0032852671|35.9707896002|36.0006101656
2024-01-30 01:56:00|AVAX|1706579760|36.0064328937|36.0067903268|35.9845786463|35.9888429601
2024-01-30 01:57:00|AVAX|1706579820|35.9956120903|36.034523028|35.9933566887|35.9933566887
2024-01-30 01:58:00|AVAX|1706579880|35.9948946275|36.022391307|35.9896104653|36.022391307
2024-01-30 01:59:00|AVAX|1706579940|36.0319623547|36.0319623547|35.9840291187|35.9840291187
2024-01-30 02:00:00|AVAX|1706580000|35.9840671229|36.0219571075|35.9840671229|36.0198175454
2024-01-30 02:01:00|AVAX|1706580060|36.0239878026|36.0351369183|36.0096858643|36.0241893016
2024-01-30 02:02:00|AVAX|1706580120|36.0237148432|36.1170012705|36.0232572673|36.116148351
2024-01-30 02:03:00|AVAX|1706580180|36.1167090021|36.1167090021|36.0977214028|36.0987358185
2024-01-30 02:04:00|AVAX|1706580240|36.0994250189|36.1533754858|36.0994250189|36.1492511288
2024-01-30 02:05:00|AVAX|1706580300|36.1527610346|36.2057483602|36.1525729303|36.2019449804
2024-01-30 02:06:00|AVAX|1706580360|36.1988446804|36.2043566335|36.1768432929|36.2035617219
2024-01-30 02:07:00|AVAX|1706580420|36.2036077303|36.2085334564|36.2010690891|36.203953165
2024-01-30 02:08:00|AVAX|1706580480|36.2033086604|36.2197402584|36.1920166858|36.1920166858
2024-01-30 02:09:00|AVAX|1706580540|36.1913210333|36.1918311452|36.1337803893|36.1503922184
2024-01-30 02:10:00|AVAX|1706580600|36.1517557503|36.1544892243|36.11163966|36.1169350111
2024-01-30 02:11:00|AVAX|1706580660|36.1258683593|36.1739911191|36.1151821204|36.1739911191
2024-01-30 02:12:00|AVAX|1706580720|36.1710816835|36.2063762818|36.1475218387|36.2063762818
2024-01-30 02:13:00|AVAX|1706580780|36.204809167|36.2259193531|36.2038299411|36.2090233888
2024-01-30 02:14:00|AVAX|1706580840|36.2090796812|36.218718562|36.2020681243|36.2020681243
2024-01-30 02:15:00|AVAX|1706580900|36.2015848378|36.2182416399|36.2015848378|36.2149536757
2024-01-30 02:16:00|AVAX|1706580960|36.2167901499|36.2167901499|36.1671461774|36.1671461774
2024-01-30 02:17:00|AVAX|1706581020|36.1671596326|36.1719963514|36.1023128581|36.1284729302
2024-01-30 02:18:00|AVAX|1706581080|36.1292045041|36.1292223837|36.1130549068|36.1292223837
2024-01-30 02:19:00|AVAX|1706581140|36.122091105|36.1303995097|36.1202551829|36.1268078989
2024-01-30 02:20:00|AVAX|1706581200|36.1265686239|36.1324169627|36.116005766|36.1315627404
2024-01-30 02:21:00|AVAX|1706581260|36.1309822733|36.2150812598|36.1309822733|36.2091857812
2024-01-30 02:22:00|AVAX|1706581320|36.2111328222|36.2293954352|36.2009963786|36.2012339655
2024-01-30 02:23:00|AVAX|1706581380|36.2013481897|36.2268158018|36.2013481897|36.2059656305
2024-01-30 02:24:00|AVAX|1706581440|36.2011849996|36.2011849996|36.1326342842|36.1454982015
2024-01-30 02:25:00|AVAX|1706581500|36.1467886091|36.1700758495|36.1467886091|36.1691663695
2024-01-30 02:26:00|AVAX|1706581560|36.158790915|36.1631927625|36.1422031466|36.1422031466
2024-01-30 02:27:00|AVAX|1706581620|36.1347727694|36.1690203673|36.1347727694|36.1680570318
2024-01-30 02:28:00|AVAX|1706581680|36.1682871191|36.2192280349|36.1642417407|36.2009230167
2024-01-30 02:29:00|AVAX|1706581740|36.1966988911|36.2165528966|36.1906711823|36.2165528966
2024-01-30 02:30:00|AVAX|1706581800|36.2153470562|36.2312811871|36.2112445157|36.2231233686
2024-01-30 02:31:00|AVAX|1706581860|36.2166986821|36.2205329646|36.1764955307|36.1786455045
2024-01-30 02:32:00|AVAX|1706581920|36.1773885783|36.205684464|36.1531937946|36.1531937946
2024-01-30 02:33:00|AVAX|1706581980|36.1616023559|36.2244619511|36.1616023559|36.2244619511
2024-01-30 02:34:00|AVAX|1706582040|36.2211422637|36.2211422637|36.1671380421|36.1676463412
2024-01-30 02:35:00|AVAX|1706582100|36.1688002892|36.1768576445|36.168325828|36.1751186816
2024-01-30 02:36:00|AVAX|1706582160|36.1749749164|36.2238777255|36.1749749164|36.214890601
2024-01-30 02:37:00|AVAX|1706582220|36.2157187937|36.2223569179|36.2067112125|36.2214379604
2024-01-30 02:38:00|AVAX|1706582280|36.2214849844|36.2943484368|36.2205311822|36.2855001469
2024-01-30 02:39:00|AVAX|1706582340|36.2857958079|36.3025823009|36.2584323486|36.3025823009
2024-01-30 02:40:00|AVAX|1706582400|36.3080095276|36.5122300826|36.3080095276|36.4689585651
2024-01-30 02:41:00|AVAX|1706582460|36.466035568|36.4692433236|36.416253156|36.4500174912
2024-01-30 02:42:00|AVAX|1706582520|36.4610792096|36.4689889363|36.3911625479|36.3911625479
2024-01-30 02:43:00|AVAX|1706582580|36.3870713148|36.3974254791|36.3741044254|36.3799404635
2024-01-30 02:44:00|AVAX|1706582640|36.3808633595|36.3808633595|36.3093480825|36.3093480825
2024-01-30 02:45:00|AVAX|1706582700|36.3088083078|36.39617127|36.3027123496|36.39617127
2024-01-30 02:46:00|AVAX|1706582760|36.3932246762|36.4011239325|36.3574539337|36.3712184727
2024-01-30 02:47:00|AVAX|1706582820|36.370997586|36.392253979|36.3619905834|36.3837675071
2024-01-30 02:48:00|AVAX|1706582880|36.3802812214|36.3802812214|36.296733609|36.2977172073
2024-01-30 02:49:00|AVAX|1706582940|36.29149406|36.29149406|36.2516897452|36.2622200199
2024-01-30 02:50:00|AVAX|1706583000|36.262050395|36.2649528332|36.2042372226|36.2144259305
2024-01-30 02:51:00|AVAX|1706583060|36.2178560552|36.2178560552|36.1183403454|36.1249653565
2024-01-30 02:52:00|AVAX|1706583120|36.1252508955|36.125300444|36.083259075|36.092430427
2024-01-30 02:53:00|AVAX|1706583180|36.0923229477|36.1375810043|36.0908265419|36.1375810043
2024-01-30 02:54:00|AVAX|1706583240|36.1334486651|36.136565296|36.1148420213|36.1308414792
2024-01-30 02:55:00|AVAX|1706583300|36.1281132|36.1281559067|36.0698840809|36.0698840809
2024-01-30 02:56:00|AVAX|1706583360|36.0728598108|36.1103555573|36.0678978458|36.1003617353
2024-01-30 02:57:00|AVAX|1706583420|36.1008265742|36.1078219762|36.0524508608|36.0659925716
2024-01-30 02:58:00|AVAX|1706583480|36.0669555478|36.0921015548|36.059839009|36.0921015548
2024-01-30 02:59:00|AVAX|1706583540|36.0920275702|36.0987382749|36.0614436718|36.0614436718
2024-01-30 03:00:00|AVAX|1706583600|36.0614094941|36.0802779138|36.0588375053|36.0725268596
2024-01-30 03:01:00|AVAX|1706583660|36.0710150358|36.1192872355|36.0631243238|36.1192872355
2024-01-30 03:02:00|AVAX|1706583720|36.1261608536|36.1261608536|36.0663710029|36.0663710029
2024-01-30 03:03:00|AVAX|1706583780|36.0660934468|36.0701807073|36.0377580108|36.043511942
2024-01-30 03:04:00|AVAX|1706583840|36.0440871604|36.1358655578|36.0440871604|36.1338704524
2024-01-30 03:05:00|AVAX|1706583900|36.132217101|36.1995006512|36.1319361059|36.1942748697
2024-01-30 03:06:00|AVAX|1706583960|36.1940023945|36.2417463738|36.1911567167|36.2322242962
2024-01-30 03:07:00|AVAX|1706584020|36.2322376986|36.2322533017|36.168859142|36.1727938521
2024-01-30 03:08:00|AVAX|1706584080|36.1715561847|36.1715561847|36.1492176028|36.1509479155
2024-01-30 03:09:00|AVAX|1706584140|36.1507689219|36.1528883593|36.1152927644|36.119237293
2024-01-30 03:10:00|AVAX|1706584200|36.1174984728|36.1178638437|36.07410698|36.0746745438
2024-01-30 03:11:00|AVAX|1706584260|36.0836536524|36.097199568|36.0589688349|36.0692149854
2024-01-30 03:12:00|AVAX|1706584320|36.0687979244|36.1061046608|36.0665075442|36.1023570736
2024-01-30 03:13:00|AVAX|1706584380|36.1022871605|36.1034338224|36.0912400941|36.0930063088
2024-01-30 03:14:00|AVAX|1706584440|36.0924626454|36.0953095351|36.0547344734|36.0591910964
2024-01-30 03:15:00|AVAX|1706584500|36.0647592173|36.0747040044|36.0603264045|36.0716784928
2024-01-30 03:16:00|AVAX|1706584560|36.0739367782|36.0839770705|36.06592767|36.0789070188
2024-01-30 03:17:00|AVAX|1706584620|36.0726658716|36.0726658716|36.0185509143|36.0351360706
2024-01-30 03:18:00|AVAX|1706584680|36.034730482|36.0571530349|36.0120616727|36.0131266746
2024-01-30 03:19:00|AVAX|1706584740|36.0136429058|36.0150094666|35.9662289637|35.9662289637
2024-01-30 03:20:00|AVAX|1706584800|35.9657138676|35.9816683809|35.942620021|35.9549534124
2024-01-30 03:21:00|AVAX|1706584860|35.9543896892|35.9634136198|35.9447403687|35.9634136198
2024-01-30 03:22:00|AVAX|1706584920|35.9632536744|36.0015571211|35.9605704332|36.0015571211
2024-01-30 03:23:00|AVAX|1706584980|36.0021271592|36.0283113538|36.0021271592|36.0026824165
2024-01-30 03:24:00|AVAX|1706585040|35.9967191615|35.9967191615|35.952543805|35.9623523728
2024-01-30 03:25:00|AVAX|1706585100|35.9641921567|35.9909919618|35.9626795238|35.9909919618
2024-01-30 03:26:00|AVAX|1706585160|35.9893594379|35.989438331|35.922846096|35.922846096
2024-01-30 03:27:00|AVAX|1706585220|35.9045920493|35.9092288629|35.8560913164|35.8595267894
2024-01-30 03:28:00|AVAX|1706585280|35.8602355919|35.8841405788|35.8599889561|35.8812519455
2024-01-30 03:29:00|AVAX|1706585340|35.8873999142|35.9129607111|35.872310846|35.9129607111
2024-01-30 03:30:00|AVAX|1706585400|35.8909838057|35.9043988788|35.8862475793|35.8912235924
2024-01-30 03:31:00|AVAX|1706585460|35.8973948111|35.9066716752|35.8626153922|35.8628848247
2024-01-30 03:32:00|AVAX|1706585520|35.8577383586|35.8577383586|35.8276211672|35.829273308
2024-01-30 03:33:00|AVAX|1706585580|35.8119982746|35.8119982746|35.7751359159|35.780610489
2024-01-30 03:34:00|AVAX|1706585640|35.7752806965|35.8173448961|35.7702673719|35.8116344585
2024-01-30 03:35:00|AVAX|1706585700|35.8103156935|35.8103156935|35.7831480625|35.7954688115
2024-01-30 03:36:00|AVAX|1706585760|35.8026022217|35.8218237513|35.7559211937|35.7575802478
2024-01-30 03:37:00|AVAX|1706585820|35.75646926|35.8069682688|35.75346777|35.8069682688
2024-01-30 03:38:00|AVAX|1706585880|35.8074284725|35.8077730088|35.7399732567|35.7399732567
2024-01-30 03:39:00|AVAX|1706585940|35.7427714314|35.7557018125|35.7325292236|35.7386178821
2024-01-30 03:40:00|AVAX|1706586000|35.7382092363|35.7692841738|35.7382092363|35.7660669
2024-01-30 03:41:00|AVAX|1706586060|35.7662537832|35.7945705445|35.7662537832|35.7724460512
2024-01-30 03:42:00|AVAX|1706586120|35.7721731587|35.8245580125|35.7721731587|35.8136950331
2024-01-30 03:43:00|AVAX|1706586180|35.7972218643|35.7972218643|35.770424943|35.7792230774
2024-01-30 03:44:00|AVAX|1706586240|35.7756911754|35.7801607611|35.7629899586|35.7719140995
2024-01-30 03:45:00|AVAX|1706586300|35.7726987396|35.7994853961|35.7721829341|35.797963423
2024-01-30 03:46:00|AVAX|1706586360|35.7982551721|35.8309377419|35.7957860658|35.8222203592
2024-01-30 03:47:00|AVAX|1706586420|35.8278027364|35.8316631046|35.8138068827|35.8176014545
2024-01-30 03:48:00|AVAX|1706586480|35.8183543205|35.8634225117|35.8139472406|35.8604888769
2024-01-30 03:49:00|AVAX|1706586540|35.863994348|35.8779852734|35.8448306696|35.8734469173
2024-01-30 03:50:00|AVAX|1706586600|35.8729064034|35.8729064034|35.852084603|35.852084603
2024-01-30 03:51:00|AVAX|1706586660|35.8536666599|35.8606835718|35.823834949|35.823834949
2024-01-30 03:52:00|AVAX|1706586720|35.8241796352|35.8268781404|35.7932627817|35.8093652807
2024-01-30 03:53:00|AVAX|1706586780|35.8260685712|35.8260685712|35.8015351412|35.814042991
2024-01-30 03:54:00|AVAX|1706586840|35.8140222979|35.8441844933|35.8140220751|35.8414919599
2024-01-30 03:55:00|AVAX|1706586900|35.8415229867|35.8813450324|35.8401315951|35.857080802
2024-01-30 03:56:00|AVAX|1706586960|35.860554319|35.860554319|35.8437219527|35.8473974938
2024-01-30 03:57:00|AVAX|1706587020|35.8437079147|35.8659571522|35.842103084|35.865858914
2024-01-30 03:58:00|AVAX|1706587080|35.8655438985|35.8824809429|35.8654533638|35.8744020749
2024-01-30 03:59:00|AVAX|1706587140|35.862073963|35.8775652219|35.853885476|35.8646450915
2024-01-30 04:00:00|AVAX|1706587200|35.8645631473|35.8676829865|35.8264328842|35.8295464194
2024-01-30 04:01:00|AVAX|1706587260|35.833021192|35.8341164095|35.801122|35.8123553648
2024-01-30 04:02:00|AVAX|1706587320|35.8121534113|35.8178281312|35.7869187745|35.7981265007
2024-01-30 04:03:00|AVAX|1706587380|35.7970275298|35.8677022657|35.7970275298|35.8632201235
2024-01-30 04:04:00|AVAX|1706587440|35.8536586625|35.8750923415|35.8516279697|35.8740871681
2024-01-30 04:05:00|AVAX|1706587500|35.8809091262|35.9382810644|35.8809091262|35.9370862031
2024-01-30 04:06:00|AVAX|1706587560|35.9302752831|35.9315107213|35.8995106539|35.8995106539
2024-01-30 04:07:00|AVAX|1706587620|35.8956206578|35.9022291839|35.8798052056|35.8941727598
2024-01-30 04:08:00|AVAX|1706587680|35.8937627347|35.9229327559|35.8876686522|35.9229327559
2024-01-30 04:09:00|AVAX|1706587740|35.9228526859|35.9397736225|35.9159011831|35.9302366729
2024-01-30 04:10:00|AVAX|1706587800|35.9297708205|35.9348886508|35.9118783048|35.9131315537
2024-01-30 04:11:00|AVAX|1706587860|35.9134765195|35.939325836|35.910636168|35.9385072825
2024-01-30 04:12:00|AVAX|1706587920|35.9380836953|35.9460600599|35.9208751389|35.9210132905
2024-01-30 04:13:00|AVAX|1706587980|35.9204949037|35.9209577184|35.8992404761|35.8995401667
2024-01-30 04:14:00|AVAX|1706588040|35.903071322|35.9096043679|35.8978101713|35.9046381755
2024-01-30 04:15:00|AVAX|1706588100|35.9027278282|35.9108994777|35.889857441|35.8918525502
2024-01-30 04:16:00|AVAX|1706588160|35.8917683353|35.936589412|35.8915684313|35.8934964124
2024-01-30 04:17:00|AVAX|1706588220|35.8933953166|35.8933953166|35.8411688845|35.8456127342
2024-01-30 04:18:00|AVAX|1706588280|35.8432152189|35.8535973034|35.8370525911|35.8370525911
2024-01-30 04:19:00|AVAX|1706588340|35.8284757473|35.8596092515|35.8256271164|35.8495095544
2024-01-30 04:20:00|AVAX|1706588400|35.8454385563|35.8528057627|35.8238795425|35.8264477929
2024-01-30 04:21:00|AVAX|1706588460|35.8255054061|35.8568495864|35.8255054061|35.8568495864
2024-01-30 04:22:00|AVAX|1706588520|35.8563168548|35.8873382517|35.8563168548|35.8819616867
2024-01-30 04:23:00|AVAX|1706588580|35.8788676917|35.8829401767|35.8665752071|35.8665752071
2024-01-30 04:24:00|AVAX|1706588640|35.8649026305|35.8653212089|35.827439394|35.8277953094
2024-01-30 04:25:00|AVAX|1706588700|35.8255205979|35.8255205979|35.7915726326|35.7915726326
2024-01-30 04:26:00|AVAX|1706588760|35.7917866361|35.8028102078|35.7827968296|35.7866923394
2024-01-30 04:27:00|AVAX|1706588820|35.7876264236|35.7998805944|35.7800788469|35.7892797352
2024-01-30 04:28:00|AVAX|1706588880|35.7887845781|35.7982385304|35.7703002221|35.7706555711
2024-01-30 04:29:00|AVAX|1706588940|35.7706893844|35.7706893844|35.7564807116|35.7591533528
2024-01-30 04:30:00|AVAX|1706589000|35.7639263783|35.7941249077|35.7629539173|35.7933107408
2024-01-30 04:31:00|AVAX|1706589060|35.7938476985|35.8188179959|35.7938476985|35.8113635786
2024-01-30 04:32:00|AVAX|1706589120|35.8080652019|35.812395301|35.7971389097|35.7976689597
2024-01-30 04:33:00|AVAX|1706589180|35.7974051139|35.8047400521|35.7850686755|35.8045268576
2024-01-30 04:34:00|AVAX|1706589240|35.8078631894|35.8132674809|35.7980481535|35.8059096907
2024-01-30 04:35:00|AVAX|1706589300|35.8058505014|35.8060210087|35.7766682863|35.7766682863
2024-01-30 04:36:00|AVAX|1706589360|35.7776350289|35.7776350289|35.7478164694|35.7555019903
2024-01-30 04:37:00|AVAX|1706589420|35.7597217531|35.7655011641|35.7597217531|35.7640291829
2024-01-30 04:38:00|AVAX|1706589480|35.7653518057|35.7653518057|35.7404669282|35.7462220498
2024-01-30 04:39:00|AVAX|1706589540|35.7406997927|35.7524591332|35.7381891025|35.7381891025
2024-01-30 04:40:00|AVAX|1706589600|35.7417684957|35.7778297732|35.7382567701|35.7778297732
2024-01-30 04:41:00|AVAX|1706589660|35.7792406648|35.7840813224|35.7453077972|35.7453077972
2024-01-30 04:42:00|AVAX|1706589720|35.7475707182|35.8067188003|35.7460348173|35.8067188003
2024-01-30 04:43:00|AVAX|1706589780|35.8094852618|35.8214640411|35.8077068915|35.8113739894
2024-01-30 04:44:00|AVAX|1706589840|35.8064606285|35.8064606285|35.7640539214|35.7643983501
2024-01-30 04:45:00|AVAX|1706589900|35.7693357315|35.8159465382|35.7693357315|35.8073359057
2024-01-30 04:46:00|AVAX|1706589960|35.8056327006|35.8324277029|35.804683404|35.8227950571
2024-01-30 04:47:00|AVAX|1706590020|35.8273164134|35.8996513958|35.8273164134|35.892402824
2024-01-30 04:48:00|AVAX|1706590080|35.8924411457|35.8945688879|35.8778463012|35.8919513963
2024-01-30 04:49:00|AVAX|1706590140|35.8920657953|35.9423349592|35.8920657953|35.9096304563
2024-01-30 04:50:00|AVAX|1706590200|35.9101321323|35.9101321323|35.8690438919|35.8755204085
2024-01-30 04:51:00|AVAX|1706590260|35.8828633189|35.884917366|35.8555449156|35.85617914
2024-01-30 04:52:00|AVAX|1706590320|35.8560616166|35.8695142754|35.8369936068|35.8695142754
2024-01-30 04:53:00|AVAX|1706590380|35.8702873674|35.8774527281|35.8418997059|35.8466339374
2024-01-30 04:54:00|AVAX|1706590440|35.8463788675|35.8887320543|35.842490737|35.8829370814
2024-01-30 04:55:00|AVAX|1706590500|35.8829383985|35.8829383985|35.8595501774|35.8595501774
2024-01-30 04:56:00|AVAX|1706590560|35.8566794481|35.8678401506|35.8409359884|35.8423341897
2024-01-30 04:57:00|AVAX|1706590620|35.8420190046|35.8643326644|35.8404929821|35.8554052586
2024-01-30 04:58:00|AVAX|1706590680|35.8553079863|35.8649673194|35.8523205447|35.8648895207
2024-01-30 04:59:00|AVAX|1706590740|35.8664855594|35.8825584524|35.8664855594|35.872312975
2024-01-30 05:00:00|AVAX|1706590800|35.8734126546|35.8734126546|35.847354572|35.855927654
2024-01-30 05:01:00|AVAX|1706590860|35.864117099|35.8888957454|35.864117099|35.8886741096
2024-01-30 05:02:00|AVAX|1706590920|35.8888799354|35.8942071557|35.8715887685|35.8782440558
2024-01-30 05:03:00|AVAX|1706590980|35.8769206745|35.8811402767|35.8703013776|35.8773653324
2024-01-30 05:04:00|AVAX|1706591040|35.874128304|35.8871528115|35.8512335406|35.8512335406
2024-01-30 05:05:00|AVAX|1706591100|35.8493805654|35.8777021582|35.8493805654|35.8735469773
2024-01-30 05:06:00|AVAX|1706591160|35.8740687999|35.8954217879|35.8600712992|35.8954217879
2024-01-30 05:07:00|AVAX|1706591220|35.8986979797|35.9035473086|35.8650671083|35.8650671083
2024-01-30 05:08:00|AVAX|1706591280|35.8656962999|35.8693396969|35.8383573204|35.8429778532
2024-01-30 05:09:00|AVAX|1706591340|35.8439341113|35.8639169886|35.8386524666|35.8542781096
2024-01-30 05:10:00|AVAX|1706591400|35.8558540234|35.8558540234|35.8294243683|35.8328246109
2024-01-30 05:11:00|AVAX|1706591460|35.8352018612|35.8473999013|35.8352018612|35.8392200659
2024-01-30 05:12:00|AVAX|1706591520|35.8169566785|35.8256603179|35.7977513541|35.8195791171
2024-01-30 05:13:00|AVAX|1706591580|35.8255600227|35.8620851607|35.8191546121|35.8620851607
2024-01-30 05:14:00|AVAX|1706591640|35.8721647234|35.8828973189|35.8698079504|35.8786867139
2024-01-30 05:15:00|AVAX|1706591700|35.884748066|35.8963701307|35.879739501|35.879739501
2024-01-30 05:16:00|AVAX|1706591760|35.8859530983|35.9009380966|35.8766798118|35.8774786316
2024-01-30 05:17:00|AVAX|1706591820|35.8771845929|35.9572134872|35.8768657366|35.9407740118
2024-01-30 05:18:00|AVAX|1706591880|35.9421494235|36.0392699622|35.9421494235|35.9932904981
2024-01-30 05:19:00|AVAX|1706591940|36.0067487896|36.0427572025|35.9886073277|36.0021885665
2024-01-30 05:20:00|AVAX|1706592000|36.0216882755|36.1094317267|36.0207311933|36.1071434155
2024-01-30 05:21:00|AVAX|1706592060|36.105883616|36.1146903422|36.0074103941|36.0074103941
2024-01-30 05:22:00|AVAX|1706592120|36.0082204302|36.0295979632|35.9900561358|36.0072458589
2024-01-30 05:23:00|AVAX|1706592180|36.0052229214|36.0052229214|35.9452409253|35.9472394549
2024-01-30 05:24:00|AVAX|1706592240|35.9476382235|35.976404583|35.9265632252|35.9265632252
2024-01-30 05:25:00|AVAX|1706592300|35.9262018516|35.9411137048|35.8674188746|35.8674188746
2024-01-30 05:26:00|AVAX|1706592360|35.8727105095|35.8768956313|35.8514559925|35.8609527801
2024-01-30 05:27:00|AVAX|1706592420|35.861678161|35.861678161|35.8205131167|35.8354049659
2024-01-30 05:28:00|AVAX|1706592480|35.8356151367|35.8356151367|35.8111210227|35.8200522491
2024-01-30 05:29:00|AVAX|1706592540|35.8195701093|35.8195742108|35.803290579|35.8038187118
2024-01-30 05:30:00|AVAX|1706592600|35.8048888802|35.8726439275|35.8019143484|35.8726439275
2024-01-30 05:31:00|AVAX|1706592660|35.8723199357|35.8725215119|35.8128853414|35.8128853414
2024-01-30 05:32:00|AVAX|1706592720|35.8126464119|35.8660971606|35.8090619799|35.8660971606
2024-01-30 05:33:00|AVAX|1706592780|35.8688513465|35.9348704005|35.862585198|35.9052846796
2024-01-30 05:34:00|AVAX|1706592840|35.9092971002|35.929936081|35.8475606159|35.8477611012
2024-01-30 05:35:00|AVAX|1706592900|35.8518358416|35.8669429383|35.8431928918|35.8662053731
2024-01-30 05:36:00|AVAX|1706592960|35.8583291047|35.8624185652|35.821245228|35.8425648265
2024-01-30 05:37:00|AVAX|1706593020|35.8380552015|35.8382224521|35.781821289|35.7954458909
2024-01-30 05:38:00|AVAX|1706593080|35.797904074|35.8205340641|35.797904074|35.8204149816
2024-01-30 05:39:00|AVAX|1706593140|35.8169075956|35.8292851437|35.7917895036|35.7999652806
2024-01-30 05:40:00|AVAX|1706593200|35.8016815345|35.837370438|35.8016815345|35.8373209523
2024-01-30 05:41:00|AVAX|1706593260|35.837323297|35.9059639108|35.8367614255|35.8888873352
2024-01-30 05:42:00|AVAX|1706593320|35.88859098|35.8886519088|35.8586062799|35.8811662763
2024-01-30 05:43:00|AVAX|1706593380|35.883262779|35.9360239106|35.8721732625|35.9285902153
2024-01-30 05:44:00|AVAX|1706593440|35.9291693447|35.9405904666|35.9209342294|35.9361549075
2024-01-30 05:45:00|AVAX|1706593500|35.9426861004|35.9798801576|35.9348049591|35.9765177394
2024-01-30 05:46:00|AVAX|1706593560|35.9640438891|35.973116002|35.9241488192|35.9241488192
2024-01-30 05:47:00|AVAX|1706593620|35.9130301391|35.9501582897|35.9103156535|35.9157346188
2024-01-30 05:48:00|AVAX|1706593680|35.9086521569|35.9152887833|35.9066040743|35.9122571928
2024-01-30 05:49:00|AVAX|1706593740|35.921078312|35.929790362|35.9177043313|35.9220067301
2024-01-30 05:50:00|AVAX|1706593800|35.9188652581|35.9286005742|35.9157608018|35.9194934946
2024-01-30 05:51:00|AVAX|1706593860|35.9192655048|35.9192655048|35.873903104|35.8751219746
2024-01-30 05:52:00|AVAX|1706593920|35.8788125285|35.8788125285|35.84587757|35.8573984908
2024-01-30 05:53:00|AVAX|1706593980|35.8573693668|35.8748480037|35.8529003624|35.8714601502
2024-01-30 05:54:00|AVAX|1706594040|35.8685312204|35.8976967422|35.8675288373|35.879836791
2024-01-30 05:55:00|AVAX|1706594100|35.8787957651|35.8835845994|35.8767800199|35.878616986
2024-01-30 05:56:00|AVAX|1706594160|35.8761133502|35.8761133502|35.8454675463|35.8559035082
2024-01-30 05:57:00|AVAX|1706594220|35.8549489634|35.8549489634|35.8348675397|35.8484228881
2024-01-30 05:58:00|AVAX|1706594280|35.8381006351|35.8381006351|35.7896776421|35.7898559286
2024-01-30 05:59:00|AVAX|1706594340|35.7903178314|35.8303821676|35.7901307517|35.8229238865
2024-01-30 06:00:00|AVAX|1706594400|35.8232741121|35.8355347099|35.8220948848|35.8347451432
2024-01-30 06:01:00|AVAX|1706594460|35.8370435867|35.8828747382|35.8211354003|35.8828747382
2024-01-30 06:02:00|AVAX|1706594520|35.8789554613|35.9155607171|35.8786749092|35.8947457496
2024-01-30 06:03:00|AVAX|1706594580|35.8937340658|35.9225856669|35.8937340658|35.9213318927
2024-01-30 06:04:00|AVAX|1706594640|35.9219868946|35.9234651102|35.8881236178|35.8881236178
2024-01-30 06:05:00|AVAX|1706594700|35.8861723707|35.9113880138|35.8704318048|35.9078499425
2024-01-30 06:06:00|AVAX|1706594760|35.9088664404|35.9187121964|35.8902777484|35.8983371187
2024-01-30 06:07:00|AVAX|1706594820|35.8964455877|35.9071983788|35.8894225824|35.9071983788
2024-01-30 06:08:00|AVAX|1706594880|35.9075047078|35.9253435254|35.8969215474|35.8986779107
2024-01-30 06:09:00|AVAX|1706594940|35.8960565413|35.8974156382|35.8833101871|35.8845767688
2024-01-30 06:10:00|AVAX|1706595000|35.8843682975|35.8843682975|35.8321115582|35.8321115582
2024-01-30 06:11:00|AVAX|1706595060|35.8239862375|35.8303661742|35.805082275|35.8215901477
2024-01-30 06:12:00|AVAX|1706595120|35.8234299806|35.8234299806|35.7907984251|35.8068219136
2024-01-30 06:13:00|AVAX|1706595180|35.8064656018|35.8064656018|35.7794265557|35.7840461033
2024-01-30 06:14:00|AVAX|1706595240|35.7792023011|35.8219147065|35.7765902212|35.8182221254
2024-01-30 06:15:00|AVAX|1706595300|35.8181903188|35.8287528988|35.8139777523|35.8180288116
2024-01-30 06:16:00|AVAX|1706595360|35.818441923|35.8220454934|35.7848531862|35.7932295622
2024-01-30 06:17:00|AVAX|1706595420|35.7932090687|35.8184332216|35.7932090687|35.8184332216
2024-01-30 06:18:00|AVAX|1706595480|35.8151714321|35.856855985|35.8137853253|35.8499535037
2024-01-30 06:19:00|AVAX|1706595540|35.8494328616|35.9046667149|35.8494328616|35.8989771381
2024-01-30 06:20:00|AVAX|1706595600|35.8988199108|35.8988199108|35.8782773189|35.8839622452
2024-01-30 06:21:00|AVAX|1706595660|35.8838881384|35.896129128|35.8838881384|35.8948412001
2024-01-30 06:22:00|AVAX|1706595720|35.8910734231|35.9068481003|35.8857584293|35.906674639
2024-01-30 06:23:00|AVAX|1706595780|35.9166865079|35.9437308575|35.9166865079|35.9244391997
2024-01-30 06:24:00|AVAX|1706595840|35.9212681017|35.9230055944|35.9155323701|35.9183135476
2024-01-30 06:25:00|AVAX|1706595900|35.9183340459|35.9202053129|35.9016608544|35.9016608544
2024-01-30 06:26:00|AVAX|1706595960|35.9015084894|35.9015084894|35.8405169889|35.8408203036
2024-01-30 06:27:00|AVAX|1706596020|35.8401268556|35.8401268556|35.7985258891|35.8073250622
2024-01-30 06:28:00|AVAX|1706596080|35.8057885116|35.8112428385|35.7799429964|35.7804056861
2024-01-30 06:29:00|AVAX|1706596140|35.7804624288|35.7881156444|35.7738236352|35.7838382116
2024-01-30 06:30:00|AVAX|1706596200|35.782143268|35.7962823531|35.7670883695|35.7962823531
2024-01-30 06:31:00|AVAX|1706596260|35.797868919|35.8476692608|35.7898395208|35.7901907329
2024-01-30 06:32:00|AVAX|1706596320|35.7820407481|35.7859633202|35.7636523387|35.7688483791
2024-01-30 06:33:00|AVAX|1706596380|35.7606383398|35.7606383398|35.658527354|35.6609593773
2024-01-30 06:34:00|AVAX|1706596440|35.6525654202|35.6703883498|35.6395436125|35.658895019
2024-01-30 06:35:00|AVAX|1706596500|35.6598883778|35.6598883778|35.5975234023|35.610741617
2024-01-30 06:36:00|AVAX|1706596560|35.610115171|35.6184262942|35.6037676091|35.6168223239
2024-01-30 06:37:00|AVAX|1706596620|35.6167834889|35.6167834889|35.584066032|35.602549907
2024-01-30 06:38:00|AVAX|1706596680|35.5979693844|35.6144050197|35.5854733772|35.5964324298
2024-01-30 06:39:00|AVAX|1706596740|35.5946577394|35.6042365617|35.5725268033|35.5831851181
2024-01-30 06:40:00|AVAX|1706596800|35.5872950757|35.6289484618|35.5872950757|35.6286863208
2024-01-30 06:41:00|AVAX|1706596860|35.6267520637|35.6396116995|35.609956017|35.6393223059
2024-01-30 06:42:00|AVAX|1706596920|35.6393121183|35.6456862094|35.6223232141|35.6232092915
2024-01-30 06:43:00|AVAX|1706596980|35.6239472737|35.6567005789|35.6239472737|35.6564525372
2024-01-30 06:44:00|AVAX|1706597040|35.6564259207|35.6694527459|35.6564259207|35.6694527459
2024-01-30 06:45:00|AVAX|1706597100|35.6693655794|35.6748964283|35.6321541376|35.6364313871
2024-01-30 06:46:00|AVAX|1706597160|35.6362400135|35.6632839893|35.6349757678|35.6605016969
2024-01-30 06:47:00|AVAX|1706597220|35.6617124543|35.6857172109|35.6617124543|35.6823725261
2024-01-30 06:48:00|AVAX|1706597280|35.6835958438|35.6835958438|35.6395515093|35.6451161902
2024-01-30 06:49:00|AVAX|1706597340|35.6413809694|35.6420711102|35.6130109581|35.6160779605
2024-01-30 06:50:00|AVAX|1706597400|35.6168762017|35.6784352469|35.6128148909|35.6784352469
2024-01-30 06:51:00|AVAX|1706597460|35.6783727104|35.7467950531|35.6783727104|35.7467950531
2024-01-30 06:52:00|AVAX|1706597520|35.7428998905|35.7758635326|35.7383795326|35.7758635326
2024-01-30 06:53:00|AVAX|1706597580|35.7909501425|35.8018785677|35.7794511038|35.8010643342
2024-01-30 06:54:00|AVAX|1706597640|35.8007948481|35.8007948481|35.7840327701|35.7854108249
2024-01-30 06:55:00|AVAX|1706597700|35.7879922453|35.817732897|35.7879922453|35.817732897
2024-01-30 06:56:00|AVAX|1706597760|35.8173051071|35.8239159908|35.8054434994|35.8156722543
2024-01-30 06:57:00|AVAX|1706597820|35.8212177761|35.8397480406|35.8035603553|35.8351621431
2024-01-30 06:58:00|AVAX|1706597880|35.8368054134|35.8415863874|35.8269381141|35.8392510022
2024-01-30 06:59:00|AVAX|1706597940|35.8353400585|35.8353400585|35.7893417066|35.7893417066
2024-01-30 07:00:00|AVAX|1706598000|35.7890649376|35.8037071108|35.7871348647|35.7935840043
2024-01-30 07:01:00|AVAX|1706598060|35.7933064283|35.8140010809|35.7797227492|35.7797227492
2024-01-30 07:02:00|AVAX|1706598120|35.779173392|35.7822631518|35.7535995529|35.7631137159
2024-01-30 07:03:00|AVAX|1706598180|35.7631835592|35.8258470207|35.7579596434|35.8216999843
2024-01-30 07:04:00|AVAX|1706598240|35.8209216017|35.8298551649|35.8188896219|35.8287656203
2024-01-30 07:05:00|AVAX|1706598300|35.8285176412|35.8551531176|35.8285176412|35.8492868701
2024-01-30 07:06:00|AVAX|1706598360|35.8493623225|35.8915046005|35.8376911031|35.8450004592
2024-01-30 07:07:00|AVAX|1706598420|35.8498994153|35.8498994153|35.8123876768|35.8204228911
2024-01-30 07:08:00|AVAX|1706598480|35.8206035727|35.8309074603|35.8160861839|35.8198751047
2024-01-30 07:09:00|AVAX|1706598540|35.8201179616|35.8201179616|35.7676745837|35.7680409333
2024-01-30 07:10:00|AVAX|1706598600|35.7681414972|35.7881279319|35.7660395811|35.7881279319
2024-01-30 07:11:00|AVAX|1706598660|35.7881734424|35.7962123209|35.7380132016|35.7380132016
2024-01-30 07:12:00|AVAX|1706598720|35.7388457431|35.7495073191|35.7160004841|35.7160004841
2024-01-30 07:13:00|AVAX|1706598780|35.7160239805|35.7193526938|35.6745987665|35.6745987665
2024-01-30 07:14:00|AVAX|1706598840|35.6747885041|35.7070147868|35.6739334599|35.6937992684
2024-01-30 07:15:00|AVAX|1706598900|35.6942450873|35.6946270504|35.6771843576|35.6841064679
2024-01-30 07:16:00|AVAX|1706598960|35.6858527764|35.7168412241|35.6787084192|35.7168412241
2024-01-30 07:17:00|AVAX|1706599020|35.7164132321|35.7607575283|35.7164132321|35.7605785632
2024-01-30 07:18:00|AVAX|1706599080|35.7610556104|35.792075589|35.7610556104|35.781260474
2024-01-30 07:19:00|AVAX|1706599140|35.7772271485|35.7772271485|35.7632419291|35.7695630645
2024-01-30 07:20:00|AVAX|1706599200|35.7717632138|35.8128480327|35.7717632138|35.8062438647
2024-01-30 07:21:00|AVAX|1706599260|35.7979178877|35.8020840615|35.7906682026|35.7922252923
2024-01-30 07:22:00|AVAX|1706599320|35.7916936389|35.8378647316|35.7865302169|35.8327531315
2024-01-30 07:23:00|AVAX|1706599380|35.837621855|35.8400397749|35.8279928192|35.8279928192
2024-01-30 07:24:00|AVAX|1706599440|35.8291996296|35.8291996296|35.809437973|35.8161915171
2024-01-30 07:25:00|AVAX|1706599500|35.8199949027|35.8222994011|35.8095646663|35.8137573447
2024-01-30 07:26:00|AVAX|1706599560|35.8134609959|35.8505579424|35.8134609959|35.8479540454
2024-01-30 07:27:00|AVAX|1706599620|35.8479371786|35.8699569372|35.8430280358|35.8676790098
2024-01-30 07:28:00|AVAX|1706599680|35.8508556232|35.8508556232|35.8256763741|35.8418607866
2024-01-30 07:29:00|AVAX|1706599740|35.8438572464|35.8707847727|35.8438213659|35.8705241291
2024-01-30 07:30:00|AVAX|1706599800|35.8725974712|35.8835072948|35.8718694141|35.8811273756
2024-01-30 07:31:00|AVAX|1706599860|35.8811503371|35.8973816575|35.8659531434|35.8683274659
2024-01-30 07:32:00|AVAX|1706599920|35.8686728696|35.8686728696|35.8372979903|35.8517761831
2024-01-30 07:33:00|AVAX|1706599980|35.859506836|35.8807355408|35.858791847|35.8695505499
2024-01-30 07:34:00|AVAX|1706600040|35.8698272196|35.8698272196|35.8541277929|35.8541875899
2024-01-30 07:35:00|AVAX|1706600100|35.8542256331|35.8542256331|35.8284514427|35.8413383198
2024-01-30 07:36:00|AVAX|1706600160|35.8412284812|35.8413753474|35.7825747889|35.7867378864
2024-01-30 07:37:00|AVAX|1706600220|35.7899291068|35.8116564262|35.7899291068|35.7979758186
2024-01-30 07:38:00|AVAX|1706600280|35.7905665824|35.7905665824|35.7704815807|35.7893896327
2024-01-30 07:39:00|AVAX|1706600340|35.790747426|35.7961297103|35.7790759875|35.7961297103
2024-01-30 07:40:00|AVAX|1706600400|35.7967304639|35.8004303955|35.7590679714|35.7602495012
2024-01-30 07:41:00|AVAX|1706600460|35.7584838542|35.7640803676|35.7414198614|35.745606598
2024-01-30 07:42:00|AVAX|1706600520|35.7486459627|35.7544740061|35.7396930705|35.7544740061
2024-01-30 07:43:00|AVAX|1706600580|35.7578531256|35.7609763997|35.7512278719|35.7573741855
2024-01-30 07:44:00|AVAX|1706600640|35.7542240725|35.7746658835|35.7539044757|35.774600531
2024-01-30 07:45:00|AVAX|1706600700|35.7733942649|35.7948024509|35.7656355221|35.7930579598
2024-01-30 07:46:00|AVAX|1706600760|35.794056085|35.7975821957|35.7806148903|35.7806148903
2024-01-30 07:47:00|AVAX|1706600820|35.7793098603|35.779925837|35.7495640665|35.7495640665
2024-01-30 07:48:00|AVAX|1706600880|35.749655114|35.7538855298|35.749234108|35.7512599795
2024-01-30 07:49:00|AVAX|1706600940|35.7536673576|35.7754212815|35.7460860591|35.7742889389
2024-01-30 07:50:00|AVAX|1706601000|35.7732207979|35.7780415554|35.7668492865|35.7724615793
2024-01-30 07:51:00|AVAX|1706601060|35.7730393395|35.8251097636|35.7730393395|35.815337832
2024-01-30 07:52:00|AVAX|1706601120|35.8152733652|35.8554108879|35.8152733652|35.836767885
2024-01-30 07:53:00|AVAX|1706601180|35.8361102418|35.8361102418|35.7934581674|35.8016000944
2024-01-30 07:54:00|AVAX|1706601240|35.8012139302|35.8012139302|35.7554459523|35.7715390936
2024-01-30 07:55:00|AVAX|1706601300|35.7714720809|35.7728712968|35.7606808861|35.7607873021
2024-01-30 07:56:00|AVAX|1706601360|35.7656173627|35.7662659685|35.7502386958|35.7507082116
2024-01-30 07:57:00|AVAX|1706601420|35.7511578209|35.7701259698|35.7511578209|35.7697710628
2024-01-30 07:58:00|AVAX|1706601480|35.7712991711|35.7755501427|35.7601551119|35.7623324017
2024-01-30 07:59:00|AVAX|1706601540|35.7616821187|35.7847474427|35.7541598351|35.7815509644
2024-01-30 08:00:00|AVAX|1706601600|35.7813812765|35.7813812765|35.7708881774|35.7775337444
2024-01-30 08:01:00|AVAX|1706601660|35.7770175145|35.7994408047|35.7765535644|35.7833086192
2024-01-30 08:02:00|AVAX|1706601720|35.7826847695|35.7826847695|35.7442042584|35.7550893118
2024-01-30 08:03:00|AVAX|1706601780|35.7656848674|35.7678825935|35.7195059519|35.7207503589
2024-01-30 08:04:00|AVAX|1706601840|35.7177015171|35.7213059517|35.6600322457|35.671269877
2024-01-30 08:05:00|AVAX|1706601900|35.6750975459|35.6788109911|35.6491342012|35.6668868744
2024-01-30 08:06:00|AVAX|1706601960|35.6673720319|35.6673720319|35.615294934|35.6204997564
2024-01-30 08:07:00|AVAX|1706602020|35.6198475541|35.6198475541|35.5934381731|35.5990938755
2024-01-30 08:08:00|AVAX|1706602080|35.5989066875|35.6280197834|35.5733333035|35.6280197834
2024-01-30 08:09:00|AVAX|1706602140|35.6619366605|36.2116572941|35.6421747371|36.2116572941
2024-01-30 08:10:00|AVAX|1706602200|36.1890138552|36.1890138552|36.1070356229|36.1242002626
2024-01-30 08:11:00|AVAX|1706602260|36.1280267619|36.1837776695|36.116141558|36.1806518113
2024-01-30 08:12:00|AVAX|1706602320|36.1786997451|36.1786997451|36.1406051372|36.1466024786
2024-01-30 08:13:00|AVAX|1706602380|36.1397733858|36.1679411906|36.1397733858|36.1679411906
2024-01-30 08:14:00|AVAX|1706602440|36.1646480765|36.1813390379|36.150200036|36.1813390379
2024-01-30 08:15:00|AVAX|1706602500|36.1808413411|36.1952747954|36.1767878075|36.1773758057
2024-01-30 08:16:00|AVAX|1706602560|36.1755306568|36.2051067242|36.1745397003|36.1990582869
2024-01-30 08:17:00|AVAX|1706602620|36.2124795788|36.3400870698|36.2124795788|36.3145819626
2024-01-30 08:18:00|AVAX|1706602680|36.3207565443|36.4479425602|36.3207565443|36.4227878263
2024-01-30 08:19:00|AVAX|1706602740|36.42636493|36.5182796361|36.4225556105|36.5133225295
2024-01-30 08:20:00|AVAX|1706602800|36.5198187752|36.527384136|36.4177292683|36.4309291243
2024-01-30 08:21:00|AVAX|1706602860|36.3973527141|36.4770387356|36.3957725821|36.4711624708
2024-01-30 08:22:00|AVAX|1706602920|36.4623682576|36.5012269322|36.4494332351|36.4657047733
2024-01-30 08:23:00|AVAX|1706602980|36.4593390273|36.5174496734|36.4593390273|36.5109773999
2024-01-30 08:24:00|AVAX|1706603040|36.506241153|36.7628081692|36.5039407904|36.6967531149
2024-01-30 08:25:00|AVAX|1706603100|36.7151586516|36.7534656027|36.6763659302|36.6763659302
2024-01-30 08:26:00|AVAX|1706603160|36.6586824488|36.6818053634|36.5990107724|36.6407230131
2024-01-30 08:27:00|AVAX|1706603220|36.6420634316|36.6674505372|36.6260817161|36.6364039187
2024-01-30 08:28:00|AVAX|1706603280|36.6304823845|36.6316496294|36.5927415344|36.6316496294
2024-01-30 08:29:00|AVAX|1706603340|36.6749429099|36.7017936459|36.6423983011|36.6545955633
2024-01-30 08:30:00|AVAX|1706603400|36.6599670242|36.688722791|36.6125030914|36.6125030914
2024-01-30 08:31:00|AVAX|1706603460|36.6040696553|36.6128747906|36.5691758404|36.5716480627
2024-01-30 08:32:00|AVAX|1706603520|36.569402651|36.569402651|36.5023217901|36.5440464363
2024-01-30 08:33:00|AVAX|1706603580|36.5384552677|36.5384552677|36.4725040962|36.4926859811
2024-01-30 08:34:00|AVAX|1706603640|36.4928388778|36.5040481875|36.4538762492|36.4889100038
2024-01-30 08:35:00|AVAX|1706603700|36.48861898|36.5482894027|36.4864882127|36.5375749757
2024-01-30 08:36:00|AVAX|1706603760|36.5465308791|36.5565121052|36.4526960973|36.4526960973
2024-01-30 08:37:00|AVAX|1706603820|36.4569786838|36.46610257|36.4499484942|36.4590926068
2024-01-30 08:38:00|AVAX|1706603880|36.4611195958|36.4807829703|36.4565064372|36.4804849541
2024-01-30 08:39:00|AVAX|1706603940|36.4793335789|36.4793335789|36.4460884792|36.4530100271
2024-01-30 08:40:00|AVAX|1706604000|36.4514911464|36.4514911464|36.3963315857|36.3963315857
2024-01-30 08:41:00|AVAX|1706604060|36.4009550051|36.4117213867|36.3877759814|36.4019388066
2024-01-30 08:42:00|AVAX|1706604120|36.4018016221|36.4552286834|36.3904284725|36.4552286834
2024-01-30 08:43:00|AVAX|1706604180|36.4554709609|36.4887025964|36.4554709609|36.4655794715
2024-01-30 08:44:00|AVAX|1706604240|36.4642306231|36.4737823097|36.4573953591|36.4737823097
2024-01-30 08:45:00|AVAX|1706604300|36.4763211522|36.5658735884|36.4761512869|36.5623985933
2024-01-30 08:46:00|AVAX|1706604360|36.5595306417|36.5704564481|36.5194758388|36.5271785212
2024-01-30 08:47:00|AVAX|1706604420|36.5231170328|36.5231170328|36.4564327235|36.4726428378
2024-01-30 08:48:00|AVAX|1706604480|36.4693011252|36.4693011252|36.4320754989|36.4320754989
2024-01-30 08:49:00|AVAX|1706604540|36.4250640473|36.4250640473|36.3675666464|36.3850122899
2024-01-30 08:50:00|AVAX|1706604600|36.3835002031|36.4344209742|36.3835002031|36.3971389167
2024-01-30 08:51:00|AVAX|1706604660|36.3979481871|36.4029009129|36.3813819954|36.3813819954
2024-01-30 08:52:00|AVAX|1706604720|36.3801470612|36.3809028712|36.3220162976|36.3305475919
2024-01-30 08:53:00|AVAX|1706604780|36.3312987937|36.3640804439|36.3269005866|36.3351362918
2024-01-30 08:54:00|AVAX|1706604840|36.3353984625|36.3355828752|36.2803305536|36.3105265447
2024-01-30 08:55:00|AVAX|1706604900|36.3072096854|36.3257786032|36.2522705421|36.2522705421
2024-01-30 08:56:00|AVAX|1706604960|36.2558155586|36.3177609313|36.2558155586|36.3033496409
2024-01-30 08:57:00|AVAX|1706605020|36.3031789508|36.3432212534|36.2980407385|36.2980407385
2024-01-30 08:58:00|AVAX|1706605080|36.3028323507|36.3086135712|36.2785396123|36.2785396123
2024-01-30 08:59:00|AVAX|1706605140|36.2789278272|36.3003811984|36.2655440619|36.3003811984
2024-01-30 09:00:00|AVAX|1706605200|36.3003776034|36.3240867736|36.2863097644|36.3240867736
2024-01-30 09:01:00|AVAX|1706605260|36.3240936153|36.3685028403|36.3199358018|36.3662922399
2024-01-30 09:02:00|AVAX|1706605320|36.366835995|36.4267013657|36.366835995|36.420791387
2024-01-30 09:03:00|AVAX|1706605380|36.4102836634|36.4970781629|36.4008621841|36.4829985381
2024-01-30 09:04:00|AVAX|1706605440|36.4830313843|36.5122403642|36.4830313843|36.4969885147
2024-01-30 09:05:00|AVAX|1706605500|36.4962724513|36.4962724513|36.4366195607|36.4402090172
2024-01-30 09:06:00|AVAX|1706605560|36.4416492792|36.4448531165|36.4076272758|36.4318478848
2024-01-30 09:07:00|AVAX|1706605620|36.4322342684|36.433679672|36.3819453119|36.3990862147
2024-01-30 09:08:00|AVAX|1706605680|36.4048172537|36.417082949|36.3969717354|36.3969717354
2024-01-30 09:09:00|AVAX|1706605740|36.3921181682|36.47871093|36.3921181682|36.4777473461
2024-01-30 09:10:00|AVAX|1706605800|36.4779573156|36.4820341745|36.4466350112|36.4756513565
2024-01-30 09:11:00|AVAX|1706605860|36.4866181297|36.5005503033|36.4747382711|36.475191916
2024-01-30 09:12:00|AVAX|1706605920|36.4736287853|36.4736287853|36.4224599962|36.4263158385
2024-01-30 09:13:00|AVAX|1706605980|36.4279998681|36.4665315753|36.4279998681|36.4557957735
2024-01-30 09:14:00|AVAX|1706606040|36.4651408899|36.6627506947|36.464498133|36.659001625
2024-01-30 09:15:00|AVAX|1706606100|36.6760850261|36.7324155472|36.666491621|36.7201737931
2024-01-30 09:16:00|AVAX|1706606160|36.7201182823|36.9387714219|36.7201182823|36.9138071159
2024-01-30 09:17:00|AVAX|1706606220|36.8985962109|36.9027888641|36.7741945689|36.7769240597
2024-01-30 09:18:00|AVAX|1706606280|36.7715158825|36.7853024734|36.7181673622|36.7181673622
2024-01-30 09:19:00|AVAX|1706606340|36.7038548014|36.7038548014|36.6259043123|36.6286185246
2024-01-30 09:20:00|AVAX|1706606400|36.6277341792|36.6782464192|36.6036841133|36.6716960792
2024-01-30 09:21:00|AVAX|1706606460|36.6789781812|36.67942633|36.6343660878|36.6626602997
2024-01-30 09:22:00|AVAX|1706606520|36.6615952786|36.7521263849|36.6615952786|36.7004253949
2024-01-30 09:23:00|AVAX|1706606580|36.6983883687|36.6983883687|36.6191101385|36.6392836718
2024-01-30 09:24:00|AVAX|1706606640|36.639317077|36.6823547362|36.639317077|36.6768590863
2024-01-30 09:25:00|AVAX|1706606700|36.6663619742|36.6720433281|36.65053838|36.6616533491
2024-01-30 09:26:00|AVAX|1706606760|36.6654426528|36.6677130936|36.6316576527|36.6316576527
2024-01-30 09:27:00|AVAX|1706606820|36.6306802645|36.6772339663|36.6302176153|36.6534554914
2024-01-30 09:28:00|AVAX|1706606880|36.6524168627|36.6754418703|36.6411953931|36.6589338289
2024-01-30 09:29:00|AVAX|1706606940|36.6578119753|36.6619441857|36.6441630342|36.653975393
2024-01-30 09:30:00|AVAX|1706607000|36.654861117|36.6976468851|36.6441283191|36.6917549514
2024-01-30 09:31:00|AVAX|1706607060|36.6905848202|36.6911961394|36.5774032099|36.6115365765
2024-01-30 09:32:00|AVAX|1706607120|36.6113804254|36.6124146864|36.5610962009|36.5854591462
2024-01-30 09:33:00|AVAX|1706607180|36.5861688921|36.6283728176|36.5840416256|36.5987452678
2024-01-30 09:34:00|AVAX|1706607240|36.6189143121|36.7231440652|36.6120004254|36.7195345399
2024-01-30 09:35:00|AVAX|1706607300|36.737523317|36.7393311676|36.678116681|36.7022518511
2024-01-30 09:36:00|AVAX|1706607360|36.6772156945|36.6793512979|36.6561623036|36.6780215357
2024-01-30 09:37:00|AVAX|1706607420|36.6823633664|36.7352426886|36.6823633664|36.7038397879
2024-01-30 09:38:00|AVAX|1706607480|36.703754032|36.703754032|36.6725040822|36.6867732042
2024-01-30 09:39:00|AVAX|1706607540|36.6858139505|36.6891261914|36.6527158586|36.6555838114
2024-01-30 09:40:00|AVAX|1706607600|36.6553949312|36.6553949312|36.6081198299|36.622976216
2024-01-30 09:41:00|AVAX|1706607660|36.6341915029|36.667938771|36.6316805634|36.6316805634
2024-01-30 09:42:00|AVAX|1706607720|36.639837941|36.7296872306|36.639837941|36.7296872306
2024-01-30 09:43:00|AVAX|1706607780|36.7261450756|36.7951431766|36.725977911|36.7824019309
2024-01-30 09:44:00|AVAX|1706607840|36.7747809843|36.8049804435|36.7558863835|36.8032758421
2024-01-30 09:45:00|AVAX|1706607900|36.7935826753|36.8039092151|36.7715123092|36.7852515596
2024-01-30 09:46:00|AVAX|1706607960|36.7879439873|36.7908210109|36.7327612381|36.7408985369
2024-01-30 09:47:00|AVAX|1706608020|36.7395259199|36.7395259199|36.7028293447|36.7075041786
2024-01-30 09:48:00|AVAX|1706608080|36.708574419|36.7430456127|36.708574419|36.7354771273
2024-01-30 09:49:00|AVAX|1706608140|36.7380314061|36.7405850252|36.732438812|36.7339171228
2024-01-30 09:50:00|AVAX|1706608200|36.7339071926|36.7346149239|36.7127395118|36.7171490102
2024-01-30 09:51:00|AVAX|1706608260|36.7144935911|36.7306751953|36.7035389181|36.7035389181
2024-01-30 09:52:00|AVAX|1706608320|36.7031526075|36.7247400282|36.7031526075|36.7153571066
2024-01-30 09:53:00|AVAX|1706608380|36.7161074864|36.7556491433|36.7099841869|36.7371006323
2024-01-30 09:54:00|AVAX|1706608440|36.7355839|36.7376492293|36.725673836|36.7287457243
2024-01-30 09:55:00|AVAX|1706608500|36.7281379255|36.7297087428|36.6218248742|36.6218248742
2024-01-30 09:56:00|AVAX|1706608560|36.6163414491|36.6585277022|36.6135545401|36.6585277022
2024-01-30 09:57:00|AVAX|1706608620|36.6564739061|36.6783079628|36.6238154997|36.6674567316
2024-01-30 09:58:00|AVAX|1706608680|36.6790466796|36.7024023172|36.6574329859|36.6574329859
2024-01-30 09:59:00|AVAX|1706608740|36.6613435166|36.7129192907|36.6613435166|36.7069369858
2024-01-30 10:00:00|AVAX|1706608800|36.7024614831|36.7046432632|36.6781073616|36.6788522884
2024-01-30 10:01:00|AVAX|1706608860|36.6763929843|36.7191979448|36.6633991703|36.6995422488
2024-01-30 10:02:00|AVAX|1706608920|36.6992351524|36.753021526|36.6992351524|36.745808312
2024-01-30 10:03:00|AVAX|1706608980|36.7443934774|36.7443934774|36.7261296411|36.7334402471
2024-01-30 10:04:00|AVAX|1706609040|36.7318899686|36.78677181|36.7316668311|36.7804324647
2024-01-30 10:05:00|AVAX|1706609100|36.7809081196|36.7938630763|36.7700918166|36.7852120565
2024-01-30 10:06:00|AVAX|1706609160|36.7734083664|36.7792703675|36.7004444937|36.7004444937
2024-01-30 10:07:00|AVAX|1706609220|36.696963947|36.696963947|36.620924378|36.632153632
2024-01-30 10:08:00|AVAX|1706609280|36.6269705454|36.6435494833|36.6119957121|36.6129404788
2024-01-30 10:09:00|AVAX|1706609340|36.6206430269|36.6310107166|36.5936976682|36.5964129412
2024-01-30 10:10:00|AVAX|1706609400|36.5994649965|36.6321113995|36.596896919|36.6188059287
2024-01-30 10:11:00|AVAX|1706609460|36.6187965552|36.6372119885|36.6060673745|36.6270777742
2024-01-30 10:12:00|AVAX|1706609520|36.6205570737|36.6274648512|36.5925011271|36.6216048733
2024-01-30 10:13:00|AVAX|1706609580|36.6193805293|36.627828606|36.5877261103|36.597960348
2024-01-30 10:14:00|AVAX|1706609640|36.5967366494|36.6318551055|36.5722844384|36.6264980672
2024-01-30 10:15:00|AVAX|1706609700|36.6279079793|36.6279079793|36.6121061496|36.6208898208
2024-01-30 10:16:00|AVAX|1706609760|36.6182198011|36.638315413|36.6095419811|36.6235596188
2024-01-30 10:17:00|AVAX|1706609820|36.6259614862|36.6526828567|36.622480463|36.6526828567
2024-01-30 10:18:00|AVAX|1706609880|36.65414729|36.65414729|36.5809044092|36.5812599442
2024-01-30 10:19:00|AVAX|1706609940|36.5867029818|36.5886322463|36.5776275805|36.5777265987
2024-01-30 10:20:00|AVAX|1706610000|36.5785744598|36.6484783036|36.5774158187|36.6458230545
2024-01-30 10:21:00|AVAX|1706610060|36.6434897601|36.6454898262|36.5728062138|36.5728062138
2024-01-30 10:22:00|AVAX|1706610120|36.5729626688|36.5736091884|36.5485732891|36.5553077037
2024-01-30 10:23:00|AVAX|1706610180|36.558174091|36.56996492|36.5335611387|36.5587711234
2024-01-30 10:24:00|AVAX|1706610240|36.5614141915|36.5856331349|36.5613085713|36.5855312079
2024-01-30 10:25:00|AVAX|1706610300|36.5846045736|36.699381811|36.5713664989|36.6932499974
2024-01-30 10:26:00|AVAX|1706610360|36.7030723787|36.7815695793|36.7029988972|36.7680647746
2024-01-30 10:27:00|AVAX|1706610420|36.7615611119|36.7615611119|36.7039856458|36.7040306558
2024-01-30 10:28:00|AVAX|1706610480|36.7006289842|36.717486283|36.700567462|36.7122777483
2024-01-30 10:29:00|AVAX|1706610540|36.7062617288|36.745642931|36.7062617288|36.745642931
2024-01-30 10:30:00|AVAX|1706610600|36.7463935092|36.7957322708|36.7463935092|36.7520459099
2024-01-30 10:31:00|AVAX|1706610660|36.7506144068|36.8052788553|36.7487068269|36.7831896838
2024-01-30 10:32:00|AVAX|1706610720|36.7767329003|36.7767329003|36.718213423|36.7208169728
2024-01-30 10:33:00|AVAX|1706610780|36.7172743492|36.7924809017|36.7147205399|36.78533583
2024-01-30 10:34:00|AVAX|1706610840|36.786529485|36.8188845877|36.7789596492|36.8188845877
2024-01-30 10:35:00|AVAX|1706610900|36.8270816771|36.8372839835|36.8140827555|36.8371093014
2024-01-30 10:36:00|AVAX|1706610960|36.835436771|36.9164181487|36.8217022861|36.8938412065
2024-01-30 10:37:00|AVAX|1706611020|36.9087255813|37.0143582116|36.903707977|36.9998072994
2024-01-30 10:38:00|AVAX|1706611080|36.9832217716|36.9832217716|36.8867169237|36.8867169237
2024-01-30 10:39:00|AVAX|1706611140|36.8882024186|36.8901598762|36.8536850291|36.856814452
2024-01-30 10:40:00|AVAX|1706611200|36.8547078543|36.8690707023|36.8266807414|36.8266807414
2024-01-30 10:41:00|AVAX|1706611260|36.8247352163|36.8645640889|36.8232470647|36.8589098003
2024-01-30 10:42:00|AVAX|1706611320|36.8485147707|36.9003676274|36.8449388165|36.8475208165
2024-01-30 10:43:00|AVAX|1706611380|36.8488393621|36.8685267567|36.8488393621|36.8516955953
2024-01-30 10:44:00|AVAX|1706611440|36.8453733352|36.8494139696|36.824202381|36.8340219695
2024-01-30 10:45:00|AVAX|1706611500|36.8339438934|36.8341305133|36.7613385047|36.7637910436
2024-01-30 10:46:00|AVAX|1706611560|36.7637184028|36.7672984751|36.7343212624|36.7444181145
2024-01-30 10:47:00|AVAX|1706611620|36.7402754446|36.764570164|36.703340214|36.7576089084
2024-01-30 10:48:00|AVAX|1706611680|36.7646151249|36.7690046774|36.7303629766|36.7441904078
2024-01-30 10:49:00|AVAX|1706611740|36.7437171954|36.8185580748|36.7437171954|36.8163523627
2024-01-30 10:50:00|AVAX|1706611800|36.8125829099|36.8125829099|36.7753137214|36.7891010777
2024-01-30 10:51:00|AVAX|1706611860|36.787557977|36.7916053379|36.7361983153|36.7612568864
2024-01-30 10:52:00|AVAX|1706611920|36.7612086141|36.7645126971|36.7120121335|36.7501550374
2024-01-30 10:53:00|AVAX|1706611980|36.7501563442|36.8045167072|36.7481145615|36.7900869248
2024-01-30 10:54:00|AVAX|1706612040|36.7906841773|36.8148449971|36.7715636554|36.8148449971
2024-01-30 10:55:00|AVAX|1706612100|36.8151753576|36.8381966615|36.814378522|36.8381852869
2024-01-30 10:56:00|AVAX|1706612160|36.8259571656|36.8742790738|36.825222161|36.8665705269
2024-01-30 10:57:00|AVAX|1706612220|36.8651516899|36.8706658023|36.8015720141|36.8077800566
2024-01-30 10:58:00|AVAX|1706612280|36.8104450015|36.8556638354|36.8104450015|36.8482225113
2024-01-30 10:59:00|AVAX|1706612340|36.8374831414|36.8840962096|36.8368805294|36.8840962096
2024-01-30 11:00:00|AVAX|1706612400|36.880818184|36.8858961751|36.8345026817|36.839081986
2024-01-30 11:01:00|AVAX|1706612460|36.8419854493|36.8858426435|36.8413995805|36.8858426435
2024-01-30 11:02:00|AVAX|1706612520|36.8779587244|36.9094045524|36.8779587244|36.9064708502
2024-01-30 11:03:00|AVAX|1706612580|36.9064908249|36.9064908249|36.8711614015|36.8762279762
2024-01-30 11:04:00|AVAX|1706612640|36.8863701434|36.8892282273|36.7739321852|36.7739321852
2024-01-30 11:05:00|AVAX|1706612700|36.7719496834|36.7865968675|36.7192579757|36.7826697935
2024-01-30 11:06:00|AVAX|1706612760|36.7831689751|36.8192612095|36.7770989374|36.7770989374
2024-01-30 11:07:00|AVAX|1706612820|36.7769235149|36.8134285786|36.750803284|36.8130804524
2024-01-30 11:08:00|AVAX|1706612880|36.8170438693|36.9124226999|36.8170438693|36.871261573
2024-01-30 11:09:00|AVAX|1706612940|36.8653712064|36.8663171173|36.8097335574|36.8169003991
2024-01-30 11:10:00|AVAX|1706613000|36.8203092406|36.8667968062|36.8032261821|36.8625024243
2024-01-30 11:11:00|AVAX|1706613060|36.8623216059|36.8623216059|36.8089300467|36.8178953891
2024-01-30 11:12:00|AVAX|1706613120|36.8216079717|36.8252033305|36.7925767877|36.7925767877
2024-01-30 11:13:00|AVAX|1706613180|36.7932664008|36.7932664008|36.7621726368|36.7895009101
2024-01-30 11:14:00|AVAX|1706613240|36.7976236449|36.800215472|36.7626501346|36.7814815118
2024-01-30 11:15:00|AVAX|1706613300|36.7818033962|36.819294998|36.7799330921|36.8096721802
2024-01-30 11:16:00|AVAX|1706613360|36.799508416|36.8066353038|36.7882301325|36.8058982184
2024-01-30 11:17:00|AVAX|1706613420|36.8045766674|36.8088113134|36.7952817756|36.8079862329
2024-01-30 11:18:00|AVAX|1706613480|36.8077413831|36.8157078845|36.7886577012|36.7888655324
2024-01-30 11:19:00|AVAX|1706613540|36.7927419758|36.7953628564|36.7839434762|36.7856617185
2024-01-30 11:20:00|AVAX|1706613600|36.7881332398|36.8116582385|36.7659167707|36.7659167707
2024-01-30 11:21:00|AVAX|1706613660|36.7442817544|36.8024884316|36.7405448176|36.7961441525
2024-01-30 11:22:00|AVAX|1706613720|36.7967396041|36.7967396041|36.7767460189|36.7767460189
2024-01-30 11:23:00|AVAX|1706613780|36.777888783|36.8253544782|36.7426154626|36.8176670906
2024-01-30 11:24:00|AVAX|1706613840|36.8126036354|36.86075228|36.7962665621|36.8603772338
2024-01-30 11:25:00|AVAX|1706613900|36.8669066186|36.8786493804|36.8636994273|36.8740823805
2024-01-30 11:26:00|AVAX|1706613960|36.8959513972|36.9118245943|36.8898163898|36.9104008501
2024-01-30 11:27:00|AVAX|1706614020|36.9356489766|36.9356489766|36.8623506906|36.8655712552
2024-01-30 11:28:00|AVAX|1706614080|36.8634726027|36.8634726027|36.8129433793|36.8276011242
2024-01-30 11:29:00|AVAX|1706614140|36.8365321565|36.8881291164|36.8365321565|36.8881291164
2024-01-30 11:30:00|AVAX|1706614200|36.8895554686|36.8954720349|36.8807643108|36.8859848053
2024-01-30 11:31:00|AVAX|1706614260|36.8870975888|36.905230516|36.869501294|36.9018609773
2024-01-30 11:32:00|AVAX|1706614320|36.9052848322|36.9197602775|36.8917448553|36.8919501366
2024-01-30 11:33:00|AVAX|1706614380|36.895940829|36.982990442|36.8958716206|36.9637403971
2024-01-30 11:34:00|AVAX|1706614440|36.9581359597|36.9843092122|36.9535013912|36.9688602378
2024-01-30 11:35:00|AVAX|1706614500|36.9734571524|36.9747141436|36.9143207294|36.9160973293
2024-01-30 11:36:00|AVAX|1706614560|36.9189385186|36.9498461761|36.8754950511|36.944920346
2024-01-30 11:37:00|AVAX|1706614620|36.9397684608|36.9404132315|36.9216819076|36.9267238808
2024-01-30 11:38:00|AVAX|1706614680|36.938325393|36.9687428048|36.938325393|36.9687428048
2024-01-30 11:39:00|AVAX|1706614740|36.9684205223|37.0062356968|36.9545806994|37.0021985878
2024-01-30 11:40:00|AVAX|1706614800|37.0032501387|37.1038983716|36.994543612|37.0898226931
2024-01-30 11:41:00|AVAX|1706614860|37.0683720724|37.0761290173|37.0264451967|37.0627145167
2024-01-30 11:42:00|AVAX|1706614920|37.0692249487|37.1133856619|37.0692249487|37.0887908991
2024-01-30 11:43:00|AVAX|1706614980|37.1034532996|37.1105927043|37.0872952261|37.1020421137
2024-01-30 11:44:00|AVAX|1706615040|37.0907495911|37.1123070355|37.0855283946|37.106846871
2024-01-30 11:45:00|AVAX|1706615100|37.1138804065|37.1201571275|37.1086224586|37.1101567209
2024-01-30 11:46:00|AVAX|1706615160|37.1099842695|37.1228827223|37.1087221219|37.1117666422
2024-01-30 11:47:00|AVAX|1706615220|37.0972066066|37.0972066066|36.9859771966|36.9859771966
2024-01-30 11:48:00|AVAX|1706615280|36.9877551613|37.0718109006|36.9877551613|37.0718109006
2024-01-30 11:49:00|AVAX|1706615340|37.0653499947|37.0812705662|37.0280886035|37.0280886035
2024-01-30 11:50:00|AVAX|1706615400|37.0207876292|37.0826508585|37.009738789|37.0826508585
2024-01-30 11:51:00|AVAX|1706615460|37.0894368397|37.0894368397|37.0629813405|37.0818061432
2024-01-30 11:52:00|AVAX|1706615520|37.0807033181|37.1082440709|37.0804328807|37.0993665288
2024-01-30 11:53:00|AVAX|1706615580|37.0967927338|37.1097765665|37.0902917911|37.0917309464
2024-01-30 11:54:00|AVAX|1706615640|37.0970098757|37.1012149236|37.0683691529|37.0683691529
2024-01-30 11:55:00|AVAX|1706615700|37.0638493407|37.0846029717|37.0638493407|37.0815560317
2024-01-30 11:56:00|AVAX|1706615760|37.0844028525|37.1216802357|37.0844028525|37.1202565175
2024-01-30 11:57:00|AVAX|1706615820|37.1207872371|37.1979841986|37.1176813819|37.1925838007
2024-01-30 11:58:00|AVAX|1706615880|37.1902952703|37.1902952703|37.1379832131|37.1430532086
2024-01-30 11:59:00|AVAX|1706615940|37.1412949821|37.1525946698|37.1089672269|37.1173682781
2024-01-30 12:00:00|AVAX|1706616000|37.112817101|37.1136296548|37.0596165771|37.0629407138
2024-01-30 12:01:00|AVAX|1706616060|37.0608754423|37.0672624188|37.0235602669|37.0262291285
2024-01-30 12:02:00|AVAX|1706616120|37.0295450436|37.0295450436|36.9052707515|36.9218900376
2024-01-30 12:03:00|AVAX|1706616180|36.9252913498|37.0060206036|36.9100813983|36.962775123
2024-01-30 12:04:00|AVAX|1706616240|36.9567754525|37.0065605854|36.944488645|37.0049605193
2024-01-30 12:05:00|AVAX|1706616300|37.0069077772|37.0086148021|36.9927498635|37.000860558
2024-01-30 12:06:00|AVAX|1706616360|36.9967950924|37.0019317374|36.9379555235|36.9386402376
2024-01-30 12:07:00|AVAX|1706616420|36.9374298123|36.9490731068|36.9116996195|36.9421146646
2024-01-30 12:08:00|AVAX|1706616480|36.9455546131|36.9455546131|36.8973174421|36.9128928174
2024-01-30 12:09:00|AVAX|1706616540|36.9169932774|36.9341178696|36.9006272784|36.9337001963
2024-01-30 12:10:00|AVAX|1706616600|36.9374825211|36.9875964577|36.9372998671|36.9755592755
2024-01-30 12:11:00|AVAX|1706616660|36.9809548397|36.9809548397|36.9326352139|36.9326352139
2024-01-30 12:12:00|AVAX|1706616720|36.9184828226|36.9532032067|36.9184828226|36.948027173
2024-01-30 12:13:00|AVAX|1706616780|36.9476649987|36.9564806395|36.9404994345|36.9413880555
2024-01-30 12:14:00|AVAX|1706616840|36.9411573066|36.9443693763|36.9127045788|36.9355344732
2024-01-30 12:15:00|AVAX|1706616900|36.9367949625|36.9463526595|36.9145043312|36.921446411
2024-01-30 12:16:00|AVAX|1706616960|36.9224052027|36.9455774861|36.9056078542|36.9375195185
2024-01-30 12:17:00|AVAX|1706617020|36.9385037762|36.9418009289|36.8981839397|36.8983525226
2024-01-30 12:18:00|AVAX|1706617080|36.8958773768|36.9495453852|36.8958773768|36.9495444366
2024-01-30 12:19:00|AVAX|1706617140|36.9543297454|36.9969541208|36.9526768034|36.9848571075
2024-01-30 12:20:00|AVAX|1706617200|36.9783390936|36.9786585388|36.8884003705|36.9021154859
2024-01-30 12:21:00|AVAX|1706617260|36.9020226521|36.9020226521|36.8335850804|36.869652357
2024-01-30 12:22:00|AVAX|1706617320|36.87096748|36.8753235861|36.8156322105|36.819530461
2024-01-30 12:23:00|AVAX|1706617380|36.8254317083|36.8256102056|36.8056829689|36.8238522135
2024-01-30 12:24:00|AVAX|1706617440|36.8192882363|36.9008287239|36.8075985771|36.8886264311
2024-01-30 12:25:00|AVAX|1706617500|36.8843505717|36.9248398287|36.8533657995|36.9201854235
2024-01-30 12:26:00|AVAX|1706617560|36.9234952585|36.9242723145|36.8766609303|36.8813221759
2024-01-30 12:27:00|AVAX|1706617620|36.8879813668|36.9012970333|36.8804318022|36.8860796706
2024-01-30 12:28:00|AVAX|1706617680|36.8835610495|36.8879910224|36.7984620721|36.7984620721
2024-01-30 12:29:00|AVAX|1706617740|36.8042421236|36.8065882263|36.7234714099|36.7677956315
2024-01-30 12:30:00|AVAX|1706617800|36.7634036334|36.7634181002|36.6010663321|36.6010663321
2024-01-30 12:31:00|AVAX|1706617860|36.5684830083|36.6682822892|36.5594553195|36.6538538528
2024-01-30 12:32:00|AVAX|1706617920|36.6419715126|36.6419715126|36.4498575237|36.4749272163
2024-01-30 12:33:00|AVAX|1706617980|36.4818921026|36.4847635994|36.3425223252|36.4620030551
2024-01-30 12:34:00|AVAX|1706618040|36.4541120734|36.5352300907|36.4351242451|36.5352300907
2024-01-30 12:35:00|AVAX|1706618100|36.5316691598|36.5531070946|36.5155075749|36.5186969152
2024-01-30 12:36:00|AVAX|1706618160|36.5174150243|36.5893607067|36.5157865786|36.5208612881
2024-01-30 12:37:00|AVAX|1706618220|36.5251596477|36.5918077275|36.5249987805|36.582188464
2024-01-30 12:38:00|AVAX|1706618280|36.576374262|36.5837489818|36.5505301946|36.5601917668
2024-01-30 12:39:00|AVAX|1706618340|36.5616064386|36.6410178909|36.5616064386|36.622129707
2024-01-30 12:40:00|AVAX|1706618400|36.6280295894|36.6646773542|36.6251899106|36.6610737846
2024-01-30 12:41:00|AVAX|1706618460|36.6610249026|36.6610249026|36.5984962642|36.6023078752
2024-01-30 12:42:00|AVAX|1706618520|36.6094355283|36.611821644|36.5678294421|36.5737014947
2024-01-30 12:43:00|AVAX|1706618580|36.5764546939|36.5867802675|36.5467823203|36.5467823203
2024-01-30 12:44:00|AVAX|1706618640|36.5442267473|36.5443154251|36.4772462242|36.5135140328
2024-01-30 12:45:00|AVAX|1706618700|36.5083824517|36.5104323491|36.3851945247|36.3851945247
2024-01-30 12:46:00|AVAX|1706618760|36.3977130638|36.4240846724|36.31212511|36.354696604
2024-01-30 12:47:00|AVAX|1706618820|36.3548942887|36.3773180727|36.2627071747|36.2905480786
2024-01-30 12:48:00|AVAX|1706618880|36.2821502458|36.4031538073|36.2799856648|36.4031538073
2024-01-30 12:49:00|AVAX|1706618940|36.3942080921|36.3973132204|36.3362057575|36.3555318389
2024-01-30 12:50:00|AVAX|1706619000|36.3517370039|36.3517370039|36.2058509826|36.2260935884
2024-01-30 12:51:00|AVAX|1706619060|36.2219154748|36.2776701766|36.2219154748|36.2577751934
2024-01-30 12:52:00|AVAX|1706619120|36.2661010196|36.3100705523|36.2152164376|36.3100705523
2024-01-30 12:53:00|AVAX|1706619180|36.3043166996|36.3161971097|36.2624949881|36.2983408772
2024-01-30 12:54:00|AVAX|1706619240|36.3033670794|36.3072576548|36.2410663802|36.2478790601
2024-01-30 12:55:00|AVAX|1706619300|36.2516280656|36.2546939503|36.1948471448|36.1948471448
2024-01-30 12:56:00|AVAX|1706619360|36.2254114822|36.3048750353|36.204313269|36.3048750353
2024-01-30 12:57:00|AVAX|1706619420|36.3048138189|36.4067863394|36.3048138189|36.3717939581
2024-01-30 12:58:00|AVAX|1706619480|36.3710791712|36.4021205955|36.367685758|36.3783309283
2024-01-30 12:59:00|AVAX|1706619540|36.3770132815|36.3770132815|36.3131207901|36.3132270999
2024-01-30 13:00:00|AVAX|1706619600|36.3121729982|36.3121729982|36.2308801067|36.2834787011
2024-01-30 13:01:00|AVAX|1706619660|36.2853152762|36.3305610986|36.2809824015|36.3305610986
2024-01-30 13:02:00|AVAX|1706619720|36.3444029254|36.3546000126|36.3242151871|36.3377356334
2024-01-30 13:03:00|AVAX|1706619780|36.3354613103|36.3354613103|36.2628958436|36.3026915411
2024-01-30 13:04:00|AVAX|1706619840|36.3056818167|36.3539880327|36.3056818167|36.3477051293
2024-01-30 13:05:00|AVAX|1706619900|36.3370890865|36.3789175866|36.3331476726|36.3789175866
2024-01-30 13:06:00|AVAX|1706619960|36.3791904072|36.4439598789|36.3780462899|36.4439598789
2024-01-30 13:07:00|AVAX|1706620020|36.4356569459|36.4356569459|36.3626037104|36.3949983098
2024-01-30 13:08:00|AVAX|1706620080|36.3947900269|36.4828054111|36.3947900269|36.4828054111
2024-01-30 13:09:00|AVAX|1706620140|36.4718898641|36.5099717419|36.4689776001|36.4947771992
2024-01-30 13:10:00|AVAX|1706620200|36.4913981373|36.4913981373|36.4430907251|36.4599391235
2024-01-30 13:11:00|AVAX|1706620260|36.4593245234|36.4594912005|36.411661629|36.4149631287
2024-01-30 13:12:00|AVAX|1706620320|36.4119221647|36.4448377817|36.4117885515|36.443920822
2024-01-30 13:13:00|AVAX|1706620380|36.4438161323|36.4438161323|36.114154125|36.114154125
2024-01-30 13:14:00|AVAX|1706620440|36.1067813075|36.1250114076|35.9876117603|35.9876117603
2024-01-30 13:15:00|AVAX|1706620500|35.9871971501|35.9871971501|35.8956934758|35.9121390826
2024-01-30 13:16:00|AVAX|1706620560|35.928563719|35.9426655273|35.8928113637|35.9273875551
2024-01-30 13:17:00|AVAX|1706620620|35.9276514662|35.9276514662|35.84948721|35.84948721
2024-01-30 13:18:00|AVAX|1706620680|35.8502989948|35.9272772041|35.8495777122|35.8939955434
2024-01-30 13:19:00|AVAX|1706620740|35.8905456192|35.8922799114|35.826663856|35.8737748893
2024-01-30 13:20:00|AVAX|1706620800|35.8832921953|35.9527214375|35.8719374367|35.9376770876
2024-01-30 13:21:00|AVAX|1706620860|35.9368317594|35.9930195262|35.9310064755|35.9741316656
2024-01-30 13:22:00|AVAX|1706620920|35.9652053328|35.9765254237|35.94540688|35.9730187677
2024-01-30 13:23:00|AVAX|1706620980|35.9759820346|35.9867071935|35.9247999166|35.9767189228
2024-01-30 13:24:00|AVAX|1706621040|35.9769903238|36.0021337316|35.9653069544|35.9658347449
2024-01-30 13:25:00|AVAX|1706621100|35.9648894426|35.9651602183|35.9289931542|35.9651602183
2024-01-30 13:26:00|AVAX|1706621160|35.9761314698|36.0057789031|35.9643823596|35.9815996529
2024-01-30 13:27:00|AVAX|1706621220|35.9739678767|35.9739678767|35.9120397178|35.9196097126
2024-01-30 13:28:00|AVAX|1706621280|35.9201121175|35.9201121175|35.8691416652|35.8691416652
2024-01-30 13:29:00|AVAX|1706621340|35.8690853498|35.8730971153|35.8188287235|35.8205239223
2024-01-30 13:30:00|AVAX|1706621400|35.8202979979|35.8249985521|35.8095776323|35.8246320985
2024-01-30 13:31:00|AVAX|1706621460|35.8243129796|35.8754338909|35.8172560471|35.8386478058
2024-01-30 13:32:00|AVAX|1706621520|35.8372796682|35.9138129456|35.8365250593|35.9138129456
2024-01-30 13:33:00|AVAX|1706621580|35.9142932976|35.9214894629|35.8624070178|35.8982002703
2024-01-30 13:34:00|AVAX|1706621640|35.902113078|35.9062749205|35.8609871657|35.864628933
2024-01-30 13:35:00|AVAX|1706621700|35.8638975577|35.8836832418|35.8414681465|35.8543785486
2024-01-30 13:36:00|AVAX|1706621760|35.8552258412|35.894134968|35.8552258412|35.8937043187
2024-01-30 13:37:00|AVAX|1706621820|35.8940331065|35.9066712468|35.8439114419|35.9066712468
2024-01-30 13:38:00|AVAX|1706621880|35.9173372174|35.9543354826|35.8991815931|35.8998132326
2024-01-30 13:39:00|AVAX|1706621940|35.8942076862|35.9006937386|35.8644752116|35.8744003085
2024-01-30 13:40:00|AVAX|1706622000|35.8745874885|35.9049923828|35.8745874885|35.9017346392
2024-01-30 13:41:00|AVAX|1706622060|35.9027173657|35.9027173657|35.8493007112|35.8509399502
2024-01-30 13:42:00|AVAX|1706622120|35.8527048386|35.8527048386|35.82393723|35.8299291609
2024-01-30 13:43:00|AVAX|1706622180|35.8308127606|35.8945924034|35.8308127606|35.8932518974
2024-01-30 13:44:00|AVAX|1706622240|35.8904352884|35.9081527518|35.8662687057|35.9081527518
2024-01-30 13:45:00|AVAX|1706622300|35.9145625348|35.9181907943|35.8979502934|35.8994670059
2024-01-30 13:46:00|AVAX|1706622360|35.8989901301|35.9175811717|35.8558714041|35.9119046469
2024-01-30 13:47:00|AVAX|1706622420|35.9175943557|35.9208052576|35.8924795015|35.895407866
2024-01-30 13:48:00|AVAX|1706622480|35.8806726261|35.8829969558|35.8400418498|35.8400418498
2024-01-30 13:49:00|AVAX|1706622540|35.8406226023|35.8449622273|35.7452156334|35.7913222517
2024-01-30 13:50:00|AVAX|1706622600|35.8081182706|35.8750898568|35.8081182706|35.8750898568
2024-01-30 13:51:00|AVAX|1706622660|35.8881611676|35.9202511476|35.8881611676|35.9202511476
2024-01-30 13:52:00|AVAX|1706622720|35.9262013373|35.9333677121|35.8998770494|35.9176835081
2024-01-30 13:53:00|AVAX|1706622780|35.9169885515|35.946002667|35.9169885515|35.9363800595
2024-01-30 13:54:00|AVAX|1706622840|35.9416968795|35.9479022082|35.886886334|35.8989723608
2024-01-30 13:55:00|AVAX|1706622900|35.9007163677|35.9256835083|35.8844341018|35.9252435048
2024-01-30 13:56:00|AVAX|1706622960|35.9205623059|36.0069377078|35.9107215906|35.9951958404
2024-01-30 13:57:00|AVAX|1706623020|36.0019588969|36.0025349293|35.9170564804|35.9327736441
2024-01-30 13:58:00|AVAX|1706623080|35.9345760632|35.9484363912|35.9342996902|35.9470648434
2024-01-30 13:59:00|AVAX|1706623140|35.9458802691|35.9675692685|35.9458802691|35.9501751701
2024-01-30 14:00:00|AVAX|1706623200|35.9496094117|35.9534111313|35.8967571834|35.9087875642
2024-01-30 14:01:00|AVAX|1706623260|35.9145403648|35.9145403648|35.8623280803|35.8762981448
2024-01-30 14:02:00|AVAX|1706623320|35.8752186485|35.8880336244|35.7649049725|35.7801598986
2024-01-30 14:03:00|AVAX|1706623380|35.7814766878|35.8266395441|35.7626730987|35.7646755953
2024-01-30 14:04:00|AVAX|1706623440|35.7713888225|35.7787256355|35.7597231467|35.7699020571
2024-01-30 14:05:00|AVAX|1706623500|35.7793049277|35.7816574403|35.7636427016|35.7711139553
2024-01-30 14:06:00|AVAX|1706623560|35.7711495959|35.7767340145|35.7007339252|35.7007339252
2024-01-30 14:07:00|AVAX|1706623620|35.7015518323|35.7497806712|35.6972725791|35.7497806712
2024-01-30 14:08:00|AVAX|1706623680|35.7487605552|35.7518579379|35.721408159|35.7228421855
2024-01-30 14:09:00|AVAX|1706623740|35.7160953819|35.7409885121|35.6989470373|35.7409885121
2024-01-30 14:10:00|AVAX|1706623800|35.7418584337|35.796882771|35.7415761909|35.7729222584
2024-01-30 14:11:00|AVAX|1706623860|35.776724587|35.776724587|35.7152134939|35.7152134939
2024-01-30 14:12:00|AVAX|1706623920|35.7131063045|35.7543274889|35.7109360369|35.7436155059
2024-01-30 14:13:00|AVAX|1706623980|35.7404914872|35.7556288728|35.7404914872|35.7556288728
2024-01-30 14:14:00|AVAX|1706624040|35.7573635625|35.7915721202|35.7409517946|35.782346061
2024-01-30 14:15:00|AVAX|1706624100|35.7880833563|35.7990830493|35.7663731324|35.7663731324
2024-01-30 14:16:00|AVAX|1706624160|35.7656116765|35.8503266568|35.7401420485|35.8466866884
2024-01-30 14:17:00|AVAX|1706624220|35.8432202526|35.9371247524|35.8432202526|35.9265963839
2024-01-30 14:18:00|AVAX|1706624280|35.9337019831|35.9337019831|35.8954771603|35.9178929948
2024-01-30 14:19:00|AVAX|1706624340|35.9160377376|36.0136883647|35.9160377376|36.0136883647
2024-01-30 14:20:00|AVAX|1706624400|36.0262789812|36.0265004403|35.9952834457|36.0095591066
2024-01-30 14:21:00|AVAX|1706624460|36.0100274434|36.0100274434|35.9624063007|35.9948911397
2024-01-30 14:22:00|AVAX|1706624520|36.024571002|36.0268035269|35.9851308223|35.9869765948
2024-01-30 14:23:00|AVAX|1706624580|35.9864237124|35.9907670325|35.9657217227|35.9686131298
2024-01-30 14:24:00|AVAX|1706624640|35.9691023182|35.9691023182|35.9171243857|35.9171243857
2024-01-30 14:25:00|AVAX|1706624700|35.9204096504|35.9331052365|35.9004010761|35.9331052365
2024-01-30 14:26:00|AVAX|1706624760|35.9342306289|35.9676599075|35.9342306289|35.9573676946
2024-01-30 14:27:00|AVAX|1706624820|35.9550141315|36.015828825|35.9550141315|36.0148963694
2024-01-30 14:28:00|AVAX|1706624880|36.0200719301|36.0293181185|35.9830733357|35.997174411
2024-01-30 14:29:00|AVAX|1706624940|35.9956815136|35.9973760221|35.9510568264|35.9510568264
2024-01-30 14:30:00|AVAX|1706625000|35.953334719|35.9853002952|35.9467413008|35.9853002952
2024-01-30 14:31:00|AVAX|1706625060|35.9852286339|35.9939598747|35.9429364822|35.9429364822
2024-01-30 14:32:00|AVAX|1706625120|35.941443981|35.941443981|35.8512351976|35.8755663323
2024-01-30 14:33:00|AVAX|1706625180|35.8756476733|35.9094521761|35.8685308984|35.9082343824
2024-01-30 14:34:00|AVAX|1706625240|35.9175608731|35.9720286915|35.9175608731|35.9720286915
2024-01-30 14:35:00|AVAX|1706625300|35.9717242483|36.0407209109|35.9717242483|35.977913653
2024-01-30 14:36:00|AVAX|1706625360|35.967667738|35.9702721379|35.9066698482|35.9066698482
2024-01-30 14:37:00|AVAX|1706625420|35.905180564|35.905180564|35.8560979821|35.8690015864
2024-01-30 14:38:00|AVAX|1706625480|35.8689841376|35.9080569581|35.866395155|35.8910911584
2024-01-30 14:39:00|AVAX|1706625540|35.8873680985|35.9397202547|35.8726641197|35.9363367203
2024-01-30 14:40:00|AVAX|1706625600|35.947677148|35.9556627655|35.919182011|35.9294937562
2024-01-30 14:41:00|AVAX|1706625660|35.9270069108|35.9376917975|35.8852449935|35.8852449935
2024-01-30 14:42:00|AVAX|1706625720|35.8780128333|35.8783771666|35.8326202437|35.8431149226
2024-01-30 14:43:00|AVAX|1706625780|35.8427553749|35.8617722432|35.827676123|35.8554934674
2024-01-30 14:44:00|AVAX|1706625840|35.8555923519|35.9008243658|35.8533560625|35.9008243658
2024-01-30 14:45:00|AVAX|1706625900|35.9028194902|35.9028194902|35.8494525209|35.8537131045
2024-01-30 14:46:00|AVAX|1706625960|35.8536062358|35.8837855705|35.8409699649|35.8837855705
2024-01-30 14:47:00|AVAX|1706626020|35.8831156014|35.8877731537|35.8261993664|35.8503239652
2024-01-30 14:48:00|AVAX|1706626080|35.8725470404|35.9325493298|35.8725470404|35.9179862395
2024-01-30 14:49:00|AVAX|1706626140|35.9189718905|35.951338109|35.9017867591|35.9054698396
2024-01-30 14:50:00|AVAX|1706626200|35.905729833|35.919769377|35.9028420516|35.9058869458
2024-01-30 14:51:00|AVAX|1706626260|35.9048634668|35.9491556515|35.8979090778|35.9416788847
2024-01-30 14:52:00|AVAX|1706626320|35.937843394|35.9430448248|35.9265737815|35.9303080671
2024-01-30 14:53:00|AVAX|1706626380|35.9292138286|35.9332819783|35.9035046113|35.9284611053
2024-01-30 14:54:00|AVAX|1706626440|35.9287405392|35.9372197779|35.9092845804|35.9092845804
2024-01-30 14:55:00|AVAX|1706626500|35.9048657674|35.9426659581|35.8955671359|35.9426659581
2024-01-30 14:56:00|AVAX|1706626560|35.950292836|35.9708905437|35.9498660243|35.9566290779
2024-01-30 14:57:00|AVAX|1706626620|35.9565224589|35.998832476|35.9408187692|35.9967643879
2024-01-30 14:58:00|AVAX|1706626680|35.9986670359|35.9986670359|35.9771840149|35.9893103309
2024-01-30 14:59:00|AVAX|1706626740|35.9858215422|36.00009256|35.9670375336|35.9887234432
2024-01-30 15:00:00|AVAX|1706626800|35.9901851211|36.0496718874|35.9891163953|36.0458227303
2024-01-30 15:01:00|AVAX|1706626860|36.0456628372|36.1161646303|36.0205438237|36.0607481738
2024-01-30 15:02:00|AVAX|1706626920|36.0646822218|36.0646822218|35.9952558666|36.0002964983
2024-01-30 15:03:00|AVAX|1706626980|36.0005709443|36.0037986091|35.9478314912|35.9706781481
2024-01-30 15:04:00|AVAX|1706627040|35.995628472|36.0412095559|35.9720376997|36.0412095559
2024-01-30 15:05:00|AVAX|1706627100|36.0630071512|36.106069018|36.0623144305|36.076470987
2024-01-30 15:06:00|AVAX|1706627160|36.0764008526|36.0764008526|35.971131592|35.971131592
2024-01-30 15:07:00|AVAX|1706627220|35.9758281291|36.0178698452|35.9697240765|35.9994099136
2024-01-30 15:08:00|AVAX|1706627280|35.9978571794|35.9978571794|35.9369610294|35.9369610294
2024-01-30 15:09:00|AVAX|1706627340|35.944189616|35.9980650675|35.944189616|35.9976669828
2024-01-30 15:10:00|AVAX|1706627400|35.9971930431|35.9971930431|35.9677217213|35.9944838527
2024-01-30 15:11:00|AVAX|1706627460|35.9942345493|36.0129617369|35.9680324382|36.0119642525
2024-01-30 15:12:00|AVAX|1706627520|36.0131807091|36.0444392182|36.0081391456|36.0390058586
2024-01-30 15:13:00|AVAX|1706627580|36.0391806717|36.0811987544|36.0352710174|36.0749716347
2024-01-30 15:14:00|AVAX|1706627640|36.079710152|36.0802494242|36.0437335879|36.0471846388
2024-01-30 15:15:00|AVAX|1706627700|36.046597765|36.0708374834|36.0307153044|36.0671333376
2024-01-30 15:16:00|AVAX|1706627760|36.0657108601|36.0897322479|36.038730404|36.0897322479
2024-01-30 15:17:00|AVAX|1706627820|36.0920848994|36.1101082459|36.0766328925|36.0882769062
2024-01-30 15:18:00|AVAX|1706627880|36.0951325275|36.1616674095|36.0827535627|36.1616674095
2024-01-30 15:19:00|AVAX|1706627940|36.1648228678|36.1917065208|36.1520417069|36.1916946345
2024-01-30 15:20:00|AVAX|1706628000|36.1880907747|36.2007911278|36.1730826123|36.1730826123
2024-01-30 15:21:00|AVAX|1706628060|36.1740151161|36.1828516358|36.1522813368|36.1828482629
2024-01-30 15:22:00|AVAX|1706628120|36.1986952243|36.2798035042|36.1882534617|36.2529068573
2024-01-30 15:23:00|AVAX|1706628180|36.2499529532|36.3280896144|36.2499529532|36.3280896144
2024-01-30 15:24:00|AVAX|1706628240|36.336488867|36.3712226045|36.3317840569|36.3409114491
2024-01-30 15:25:00|AVAX|1706628300|36.3417599734|36.3564320127|36.3321974438|36.3370261592
2024-01-30 15:26:00|AVAX|1706628360|36.3366873989|36.4495131058|36.3366873989|36.4301322439
2024-01-30 15:27:00|AVAX|1706628420|36.4274018326|36.4274018326|36.3857213279|36.3965297391
2024-01-30 15:28:00|AVAX|1706628480|36.4200427989|36.4549351321|36.4137231458|36.442830361
2024-01-30 15:29:00|AVAX|1706628540|36.4429598649|36.4429598649|36.3865698392|36.395550286
2024-01-30 15:30:00|AVAX|1706628600|36.3949884857|36.3960139445|36.3560975733|36.3560975733
2024-01-30 15:31:00|AVAX|1706628660|36.3588251714|36.3622161029|36.3181793059|36.3417049355
2024-01-30 15:32:00|AVAX|1706628720|36.3401000437|36.4122262799|36.3401000437|36.3975171288
2024-01-30 15:33:00|AVAX|1706628780|36.397436678|36.3989456886|36.3351571121|36.3351571121
2024-01-30 15:34:00|AVAX|1706628840|36.3308385418|36.3375537493|36.2993516467|36.3259997272
2024-01-30 15:35:00|AVAX|1706628900|36.3386753061|36.3454618142|36.3281474649|36.3301985163
2024-01-30 15:36:00|AVAX|1706628960|36.3357089672|36.35145088|36.3298495426|36.3446097339
2024-01-30 15:37:00|AVAX|1706629020|36.3416451673|36.3662556184|36.3364865729|36.3637319675
2024-01-30 15:38:00|AVAX|1706629080|36.3710492619|36.3710492619|36.325154225|36.325154225
2024-01-30 15:39:00|AVAX|1706629140|36.3267107127|36.3618944887|36.3245545984|36.3552419748
2024-01-30 15:40:00|AVAX|1706629200|36.3551169512|36.3551169512|36.3204969462|36.3331070356
2024-01-30 15:41:00|AVAX|1706629260|36.3388145517|36.3636266753|36.3248240561|36.326766204
2024-01-30 15:42:00|AVAX|1706629320|36.31358484|36.3713762218|36.2936124701|36.3611618247
2024-01-30 15:43:00|AVAX|1706629380|36.3606987288|36.3918777042|36.3461004954|36.3918777042
2024-01-30 15:44:00|AVAX|1706629440|36.395858691|36.4015106549|36.3714456213|36.3803539263
2024-01-30 15:45:00|AVAX|1706629500|36.3841983415|36.4326905331|36.3726406511|36.4326905331
2024-01-30 15:46:00|AVAX|1706629560|36.4421876519|36.5564768566|36.4421876519|36.5413953144
2024-01-30 15:47:00|AVAX|1706629620|36.5388189892|36.550116217|36.4886615381|36.4955631903
2024-01-30 15:48:00|AVAX|1706629680|36.5032115941|36.5612192437|36.5032115941|36.558343179
2024-01-30 15:49:00|AVAX|1706629740|36.5590576535|36.5598461441|36.4741838365|36.4774794608
2024-01-30 15:50:00|AVAX|1706629800|36.466573075|36.5303386112|36.4592256082|36.5303386112
2024-01-30 15:51:00|AVAX|1706629860|36.524895535|36.5376002157|36.4832382998|36.4832382998
2024-01-30 15:52:00|AVAX|1706629920|36.4793546821|36.4872024608|36.4681432568|36.4681432568
2024-01-30 15:53:00|AVAX|1706629980|36.4662843467|36.4674155256|36.3202697986|36.3202697986
2024-01-30 15:54:00|AVAX|1706630040|36.3127674142|36.3180901511|36.2561827316|36.3055358639
2024-01-30 15:55:00|AVAX|1706630100|36.3029670006|36.3029670006|36.2759841062|36.2851499465
2024-01-30 15:56:00|AVAX|1706630160|36.2920859836|36.308060909|36.2440134891|36.2765144168
2024-01-30 15:57:00|AVAX|1706630220|36.2902043249|36.3021845267|36.2191045789|36.2314100625
2024-01-30 15:58:00|AVAX|1706630280|36.2275809138|36.2275809138|36.146590141|36.146590141
2024-01-30 15:59:00|AVAX|1706630340|36.1351245866|36.2183372965|36.1351245866|36.2086565018
2024-01-30 16:00:00|AVAX|1706630400|36.2171649629|36.2431714524|36.2068515328|36.2431714524
2024-01-30 16:01:00|AVAX|1706630460|36.2385700284|36.3294470898|36.2131511394|36.3258029317
2024-01-30 16:02:00|AVAX|1706630520|36.3163822824|36.3163822824|36.2390786071|36.2450181386
2024-01-30 16:03:00|AVAX|1706630580|36.2449660053|36.248007718|36.1684377022|36.1690546618
2024-01-30 16:04:00|AVAX|1706630640|36.1630158524|36.1630158524|36.0912214911|36.0912214911
2024-01-30 16:05:00|AVAX|1706630700|36.1120785773|36.188440762|36.1120785773|36.188440762
2024-01-30 16:06:00|AVAX|1706630760|36.1898038093|36.2533382899|36.1898038093|36.22078867
2024-01-30 16:07:00|AVAX|1706630820|36.2188147986|36.2465970974|36.2056821314|36.2465970974
2024-01-30 16:08:00|AVAX|1706630880|36.2479472838|36.2745780838|36.2182028967|36.2273104313
2024-01-30 16:09:00|AVAX|1706630940|36.2282808373|36.2282808373|36.1671790751|36.1914222306
2024-01-30 16:10:00|AVAX|1706631000|36.1922538054|36.2160072755|36.17650737|36.1930158637
2024-01-30 16:11:00|AVAX|1706631060|36.1923335804|36.2183880885|36.1831260381|36.189089238
2024-01-30 16:12:00|AVAX|1706631120|36.1183496408|36.1183496408|35.9974690364|36.0485519181
2024-01-30 16:13:00|AVAX|1706631180|36.0407358781|36.0990995347|36.04031808|36.0966577509
2024-01-30 16:14:00|AVAX|1706631240|36.0903755456|36.0932003182|36.0621896259|36.0638125001
2024-01-30 16:15:00|AVAX|1706631300|36.0664256546|36.0664256546|36.0097656995|36.014868174
2024-01-30 16:16:00|AVAX|1706631360|36.03006555|36.0431928705|36.0016357156|36.004599937
2024-01-30 16:17:00|AVAX|1706631420|36.0048040347|36.0067433476|35.9629949875|35.969227685
2024-01-30 16:18:00|AVAX|1706631480|35.9682563884|35.9762574232|35.9472353316|35.9755329168
2024-01-30 16:19:00|AVAX|1706631540|35.9691227849|35.9691227849|35.8746349062|35.8848094055
2024-01-30 16:20:00|AVAX|1706631600|35.8858551048|35.9492416593|35.8845695919|35.9479688975
2024-01-30 16:21:00|AVAX|1706631660|35.9464376426|35.9974040189|35.9349355678|35.9879308107
2024-01-30 16:22:00|AVAX|1706631720|35.9923014599|36.0055248619|35.9490202706|36.0055248619
2024-01-30 16:23:00|AVAX|1706631780|36.0032233075|36.035211872|35.9997393489|36.0336787122
2024-01-30 16:24:00|AVAX|1706631840|36.0250699648|36.0806349442|35.9910109929|36.0806349442
2024-01-30 16:25:00|AVAX|1706631900|36.0975065443|36.1361704755|36.0939787999|36.1205015609
2024-01-30 16:26:00|AVAX|1706631960|36.1207284746|36.1286341415|36.0848624727|36.116912427
2024-01-30 16:27:00|AVAX|1706632020|36.1159234039|36.1268808541|36.0572175984|36.0572175984
2024-01-30 16:28:00|AVAX|1706632080|36.052696034|36.1038167594|36.0473887717|36.1036345457
2024-01-30 16:29:00|AVAX|1706632140|36.107224746|36.1094406579|36.0630538412|36.0643290299
2024-01-30 16:30:00|AVAX|1706632200|36.0610113463|36.0801686156|36.0523398075|36.0797115746
2024-01-30 16:31:00|AVAX|1706632260|36.0770423388|36.1190333521|36.0683698371|36.0818544925
2024-01-30 16:32:00|AVAX|1706632320|36.0830628801|36.1550156169|36.0830628801|36.1337049215
2024-01-30 16:33:00|AVAX|1706632380|36.1334701062|36.1812811211|36.1242222356|36.17358968
2024-01-30 16:34:00|AVAX|1706632440|36.1762531765|36.226057006|36.1736451658|36.226057006
2024-01-30 16:35:00|AVAX|1706632500|36.2415229962|36.32693566|36.2415229962|36.3153017711
2024-01-30 16:36:00|AVAX|1706632560|36.3148976481|36.3337136945|36.2529190979|36.2542346072
2024-01-30 16:37:00|AVAX|1706632620|36.2509783143|36.2509783143|36.2109181446|36.2336227629
2024-01-30 16:38:00|AVAX|1706632680|36.225985617|36.2292330302|36.1920593632|36.2019016124
2024-01-30 16:39:00|AVAX|1706632740|36.2014404681|36.2331518651|36.1992588369|36.221367571
2024-01-30 16:40:00|AVAX|1706632800|36.221042597|36.2314465385|36.1831644051|36.1831644051
2024-01-30 16:41:00|AVAX|1706632860|36.1867956833|36.1867956833|36.0992657498|36.1074658803
2024-01-30 16:42:00|AVAX|1706632920|36.0872393644|36.1659262685|36.0872393644|36.1659262685
2024-01-30 16:43:00|AVAX|1706632980|36.1669588292|36.2281609946|36.1662982336|36.2258568327
2024-01-30 16:44:00|AVAX|1706633040|36.2248455578|36.2248455578|36.1973863591|36.204300814
2024-01-30 16:45:00|AVAX|1706633100|36.2017504587|36.2359515844|36.2010271652|36.2359515844
2024-01-30 16:46:00|AVAX|1706633160|36.2400287601|36.2431263324|36.1873571062|36.1970784839
2024-01-30 16:47:00|AVAX|1706633220|36.1927463303|36.2059176014|36.1827556467|36.1969491313
2024-01-30 16:48:00|AVAX|1706633280|36.2060936753|36.2379707711|36.2029469651|36.2332774453
2024-01-30 16:49:00|AVAX|1706633340|36.2323281641|36.293268263|36.2287628279|36.2853912286
2024-01-30 16:50:00|AVAX|1706633400|36.2852466781|36.312145777|36.2792384102|36.3031076525
2024-01-30 16:51:00|AVAX|1706633460|36.3067323649|36.3541357813|36.3017304003|36.3325541622
2024-01-30 16:52:00|AVAX|1706633520|36.3333331347|36.3333331347|36.3159040117|36.3255301395
2024-01-30 16:53:00|AVAX|1706633580|36.3203519477|36.3203519477|36.2826538811|36.2945219992
2024-01-30 16:54:00|AVAX|1706633640|36.2936547169|36.3361734773|36.2856710493|36.3182652595
2024-01-30 16:55:00|AVAX|1706633700|36.3192354226|36.3241235312|36.2771227413|36.2826097147
2024-01-30 16:56:00|AVAX|1706633760|36.2824822805|36.2861742962|36.2394585889|36.2394585889
2024-01-30 16:57:00|AVAX|1706633820|36.2401043|36.2401043|36.2244088123|36.2244088123
2024-01-30 16:58:00|AVAX|1706633880|36.2317226122|36.2878343117|36.2301063249|36.2874494194
2024-01-30 16:59:00|AVAX|1706633940|36.2800934374|36.2816243764|36.2596946631|36.2712811058
2024-01-30 17:00:00|AVAX|1706634000|36.2698927392|36.2784717756|36.2595911373|36.2784717756
2024-01-30 17:01:00|AVAX|1706634060|36.2785314032|36.298986419|36.2770296963|36.2939417924
2024-01-30 17:02:00|AVAX|1706634120|36.2979426076|36.3265041047|36.2955424227|36.3265041047
2024-01-30 17:03:00|AVAX|1706634180|36.3282394824|36.3387449987|36.3078606109|36.3387449987
2024-01-30 17:04:00|AVAX|1706634240|36.3346686319|36.334830419|36.2692234106|36.2733008435
2024-01-30 17:05:00|AVAX|1706634300|36.2729922236|36.4417486786|36.2679132315|36.4417486786
2024-01-30 17:06:00|AVAX|1706634360|36.4356462798|36.4545470084|36.3845117248|36.4443542234
2024-01-30 17:07:00|AVAX|1706634420|36.4457591683|36.482357775|36.4301135965|36.4682236132
2024-01-30 17:08:00|AVAX|1706634480|36.4805100917|36.4953209799|36.4660595987|36.490099352
2024-01-30 17:09:00|AVAX|1706634540|36.4825757459|36.5136026515|36.4825757459|36.5102832945
2024-01-30 17:10:00|AVAX|1706634600|36.5069939027|36.5503133379|36.5050885708|36.5322422877
2024-01-30 17:11:00|AVAX|1706634660|36.5317591288|36.5611345412|36.5051945862|36.5061282736
2024-01-30 17:12:00|AVAX|1706634720|36.5066639571|36.5066639571|36.466064734|36.466064734
2024-01-30 17:13:00|AVAX|1706634780|36.4646140473|36.4688426236|36.431223684|36.431223684
2024-01-30 17:14:00|AVAX|1706634840|36.4181040204|36.4501338982|36.4177904844|36.4402425041
2024-01-30 17:15:00|AVAX|1706634900|36.4263284259|36.4595913809|36.4219873531|36.4585549069
2024-01-30 17:16:00|AVAX|1706634960|36.4585854482|36.4618597998|36.3965204127|36.3967183936
2024-01-30 17:17:00|AVAX|1706635020|36.4001787996|36.4217216029|36.3836467505|36.4109701349
2024-01-30 17:18:00|AVAX|1706635080|36.4122202065|36.4188160892|36.3908611066|36.3942277135
2024-01-30 17:19:00|AVAX|1706635140|36.3939594898|36.4015015616|36.3782283671|36.4010816055
2024-01-30 17:20:00|AVAX|1706635200|36.401067944|36.4349193122|36.3934366055|36.4170730366
2024-01-30 17:21:00|AVAX|1706635260|36.4184251068|36.4382806709|36.3843806656|36.3843806656
2024-01-30 17:22:00|AVAX|1706635320|36.383107515|36.383107515|36.308346943|36.308346943
2024-01-30 17:23:00|AVAX|1706635380|36.3100931583|36.314705765|36.299858875|36.3031469586
2024-01-30 17:24:00|AVAX|1706635440|36.3094574425|36.3171357423|36.2290855505|36.2574979345
2024-01-30 17:25:00|AVAX|1706635500|36.2577962025|36.3130168194|36.2577962025|36.3104906792
2024-01-30 17:26:00|AVAX|1706635560|36.310532775|36.3829861491|36.310532775|36.3769025422
2024-01-30 17:27:00|AVAX|1706635620|36.3769087065|36.3769087065|36.3481670251|36.3653937558
2024-01-30 17:28:00|AVAX|1706635680|36.3560280565|36.3571605242|36.3224584666|36.3296261827
2024-01-30 17:29:00|AVAX|1706635740|36.323556493|36.3283160627|36.3090425094|36.3139780021
2024-01-30 17:30:00|AVAX|1706635800|36.3144799409|36.3177473459|36.2886524435|36.3142940666
2024-01-30 17:31:00|AVAX|1706635860|36.3117002084|36.4126960965|36.3106490917|36.4104653207
2024-01-30 17:32:00|AVAX|1706635920|36.4093499495|36.4175482834|36.3791148689|36.3792013748
2024-01-30 17:33:00|AVAX|1706635980|36.3759516924|36.3769172907|36.3261542871|36.338276389
2024-01-30 17:34:00|AVAX|1706636040|36.3372791037|36.3372791037|36.2722282392|36.2792189861
2024-01-30 17:35:00|AVAX|1706636100|36.2790921701|36.2944599926|36.2492008046|36.2933735918
2024-01-30 17:36:00|AVAX|1706636160|36.2900803097|36.3296121716|36.2884755931|36.3028775642
2024-01-30 17:37:00|AVAX|1706636220|36.3043638201|36.3082612083|36.281841761|36.2923206124
2024-01-30 17:38:00|AVAX|1706636280|36.2913869792|36.3063139282|36.2701492491|36.3063139282
2024-01-30 17:39:00|AVAX|1706636340|36.3066356311|36.3066356311|36.283974972|36.283974972
2024-01-30 17:40:00|AVAX|1706636400|36.2839390193|36.3079206853|36.2710719781|36.3079206853
2024-01-30 17:41:00|AVAX|1706636460|36.3037284018|36.3647447802|36.3037284018|36.3613192874
2024-01-30 17:42:00|AVAX|1706636520|36.3609365631|36.3609365631|36.3284616556|36.3525057317
2024-01-30 17:43:00|AVAX|1706636580|36.3529590945|36.3944310501|36.3527969025|36.3730207168
2024-01-30 17:44:00|AVAX|1706636640|36.3727345716|36.3794321483|36.3597526957|36.3597526957
2024-01-30 17:45:00|AVAX|1706636700|36.3589601795|36.3664560133|36.3521616384|36.3617890454
2024-01-30 17:46:00|AVAX|1706636760|36.3618040362|36.3800475725|36.3618040362|36.3698429614
2024-01-30 17:47:00|AVAX|1706636820|36.3679805909|36.3946257729|36.3675559026|36.3901941343
2024-01-30 17:48:00|AVAX|1706636880|36.3893153787|36.3894038993|36.3265244619|36.3370222118
2024-01-30 17:49:00|AVAX|1706636940|36.3329541537|36.360926882|36.3172175526|36.3201283995
2024-01-30 17:50:00|AVAX|1706637000|36.3133386921|36.3813607602|36.3053863719|36.3813607602
2024-01-30 17:51:00|AVAX|1706637060|36.3882896581|36.3882896581|36.3465162262|36.3465162262
2024-01-30 17:52:00|AVAX|1706637120|36.3566648007|36.3756771541|36.3566648007|36.3756771541
2024-01-30 17:53:00|AVAX|1706637180|36.3831664402|36.4150606691|36.3755455768|36.3800333877
2024-01-30 17:54:00|AVAX|1706637240|36.3779716723|36.3922612295|36.3749043477|36.3829619256
2024-01-30 17:55:00|AVAX|1706637300|36.3768646474|36.3779653794|36.3506932724|36.3506932724
2024-01-30 17:56:00|AVAX|1706637360|36.3428493163|36.353967069|36.3365578209|36.348688207
2024-01-30 17:57:00|AVAX|1706637420|36.3481299408|36.3829652233|36.3481299408|36.3812054381
2024-01-30 17:58:00|AVAX|1706637480|36.3813440156|36.3813440156|36.3404256029|36.3764514075
2024-01-30 17:59:00|AVAX|1706637540|36.3748478704|36.392784111|36.3744208142|36.381133024
2024-01-30 18:00:00|AVAX|1706637600|36.3825916134|36.4065874221|36.3761678314|36.3875108493
2024-01-30 18:01:00|AVAX|1706637660|36.3876096553|36.4276692946|36.3876096553|36.4276692946
2024-01-30 18:02:00|AVAX|1706637720|36.4289079878|36.4386030593|36.350673674|36.350673674
2024-01-30 18:03:00|AVAX|1706637780|36.3507094359|36.3543876661|36.3319310332|36.3408319614
2024-01-30 18:04:00|AVAX|1706637840|36.356123765|36.3730215867|36.3538515963|36.3661142404
2024-01-30 18:05:00|AVAX|1706637900|36.3695125775|36.4035572947|36.3590170879|36.3874100274
2024-01-30 18:06:00|AVAX|1706637960|36.3883492503|36.3928083586|36.3506795411|36.3795792087
2024-01-30 18:07:00|AVAX|1706638020|36.3815768631|36.4030351838|36.3721426018|36.3986686014
2024-01-30 18:08:00|AVAX|1706638080|36.3997249248|36.4067691648|36.3540526103|36.3540526103
2024-01-30 18:09:00|AVAX|1706638140|36.360893053|36.3654924225|36.3248115767|36.3248115767
2024-01-30 18:10:00|AVAX|1706638200|36.3184798113|36.3184798113|36.2437693258|36.2930837869
2024-01-30 18:11:00|AVAX|1706638260|36.2943556291|36.3462299924|36.2943556291|36.3446614357
2024-01-30 18:12:00|AVAX|1706638320|36.3481309307|36.3755092109|36.347982466|36.3743234554
2024-01-30 18:13:00|AVAX|1706638380|36.3757053539|36.3804442939|36.3472401225|36.3472401225
2024-01-30 18:14:00|AVAX|1706638440|36.3378728159|36.3378728159|36.3063167281|36.3063167281
2024-01-30 18:15:00|AVAX|1706638500|36.3051768783|36.3051768783|36.2873945958|36.2887482818
2024-01-30 18:16:00|AVAX|1706638560|36.2843296808|36.3205613918|36.2829577415|36.3131258522
2024-01-30 18:17:00|AVAX|1706638620|36.3117195656|36.3117195656|36.2938574961|36.2975301373
2024-01-30 18:18:00|AVAX|1706638680|36.2936056092|36.3166987796|36.2925822764|36.3086213766
2024-01-30 18:19:00|AVAX|1706638740|36.3009735301|36.3240612746|36.2632641241|36.2632641241
2024-01-30 18:20:00|AVAX|1706638800|36.262909352|36.2630801539|36.2330042744|36.2557977842
2024-01-30 18:21:00|AVAX|1706638860|36.2645284185|36.2669680726|36.2073550851|36.2073550851
2024-01-30 18:22:00|AVAX|1706638920|36.2125723963|36.2475455921|36.1714911521|36.1714911521
2024-01-30 18:23:00|AVAX|1706638980|36.1718504601|36.1724776816|36.1504764941|36.1510449884
2024-01-30 18:24:00|AVAX|1706639040|36.1542618991|36.1663731366|36.1449244175|36.1524350856
2024-01-30 18:25:00|AVAX|1706639100|36.1549324721|36.1566892708|36.1338109464|36.1371969082
2024-01-30 18:26:00|AVAX|1706639160|36.1365279619|36.1775509234|36.1337564107|36.171262324
2024-01-30 18:27:00|AVAX|1706639220|36.1719974|36.203884164|36.1710855776|36.1750056366
2024-01-30 18:28:00|AVAX|1706639280|36.1640168237|36.1683670698|36.1306458614|36.1337553569
2024-01-30 18:29:00|AVAX|1706639340|36.1340746156|36.1876823799|36.1340746156|36.1861597166
2024-01-30 18:30:00|AVAX|1706639400|36.1897523372|36.1899299729|36.1615785531|36.1812024721
2024-01-30 18:31:00|AVAX|1706639460|36.1772130442|36.1990013785|36.1703347949|36.1706631838
2024-01-30 18:32:00|AVAX|1706639520|36.1888859102|36.2411720161|36.1888859102|36.2280389505
2024-01-30 18:33:00|AVAX|1706639580|36.2276423386|36.2322658403|36.1957555945|36.2322658403
2024-01-30 18:34:00|AVAX|1706639640|36.2318713981|36.3193743133|36.2289669881|36.3095478084
2024-01-30 18:35:00|AVAX|1706639700|36.3097536301|36.3352281368|36.3000468586|36.3351216263
2024-01-30 18:36:00|AVAX|1706639760|36.3343687332|36.3466311904|36.3218177927|36.3218177927
2024-01-30 18:37:00|AVAX|1706639820|36.3191260527|36.3600154453|36.3097282135|36.3589255401
2024-01-30 18:38:00|AVAX|1706639880|36.3537005373|36.3688666769|36.3498903674|36.3651537855
2024-01-30 18:39:00|AVAX|1706639940|36.3678729081|36.3678729081|36.3446902993|36.3649649754
2024-01-30 18:40:00|AVAX|1706640000|36.3704782143|36.3738756324|36.3594297656|36.3700990107
2024-01-30 18:41:00|AVAX|1706640060|36.3836269299|36.412071504|36.3836269299|36.4043564386
2024-01-30 18:42:00|AVAX|1706640120|36.408482356|36.4434766784|36.4069585617|36.4434766784
2024-01-30 18:43:00|AVAX|1706640180|36.4462915574|36.4605336792|36.4050241417|36.4050241417
2024-01-30 18:44:00|AVAX|1706640240|36.4041523535|36.4068769904|36.381739294|36.3866512979
2024-01-30 18:45:00|AVAX|1706640300|36.3867471902|36.3939529121|36.3702514275|36.3843829829
2024-01-30 18:46:00|AVAX|1706640360|36.3816318977|36.3817475525|36.3558750474|36.3653521195
2024-01-30 18:47:00|AVAX|1706640420|36.365282826|36.3702978496|36.3493909207|36.3634536522
2024-01-30 18:48:00|AVAX|1706640480|36.3680970029|36.3684846057|36.3206707812|36.3229719252
2024-01-30 18:49:00|AVAX|1706640540|36.3259754396|36.3320375838|36.3165844745|36.3289542371
2024-01-30 18:50:00|AVAX|1706640600|36.3326760628|36.3531640241|36.3240455027|36.3411797347
2024-01-30 18:51:00|AVAX|1706640660|36.335565933|36.3622918264|36.3217562768|36.3322890634
2024-01-30 18:52:00|AVAX|1706640720|36.3366228935|36.3383669643|36.3192566884|36.3244963227
2024-01-30 18:53:00|AVAX|1706640780|36.3141838305|36.3321746433|36.2983996405|36.3281039482
2024-01-30 18:54:00|AVAX|1706640840|36.3293884492|36.3299205802|36.2660133076|36.2763769025
2024-01-30 18:55:00|AVAX|1706640900|36.2740167997|36.3167827287|36.2740167997|36.3065318971
2024-01-30 18:56:00|AVAX|1706640960|36.309248751|36.3159565245|36.2851044466|36.2851044466
2024-01-30 18:57:00|AVAX|1706641020|36.288968164|36.3033625537|36.2717755298|36.2936414434
2024-01-30 18:58:00|AVAX|1706641080|36.2712984643|36.2712984643|36.219022947|36.2271249081
2024-01-30 18:59:00|AVAX|1706641140|36.2344641101|36.2630122278|36.2344641101|36.2477903434
2024-01-30 19:00:00|AVAX|1706641200|36.2414273573|36.2414273573|36.1975112444|36.2030678783
2024-01-30 19:01:00|AVAX|1706641260|36.2028639605|36.2245360307|36.2028639605|36.2194500193
2024-01-30 19:02:00|AVAX|1706641320|36.2191104371|36.2191104371|36.165091348|36.1860358561
2024-01-30 19:03:00|AVAX|1706641380|36.1985243341|36.1985243341|36.1488051813|36.1488051813
2024-01-30 19:04:00|AVAX|1706641440|36.1553369537|36.2092426193|36.1553369537|36.2046357049
2024-01-30 19:05:00|AVAX|1706641500|36.2546602556|36.2759415393|36.2394012511|36.2736840748
2024-01-30 19:06:00|AVAX|1706641560|36.2714015022|36.2783895155|36.1915786819|36.2097693637
2024-01-30 19:07:00|AVAX|1706641620|36.2105708052|36.2563277911|36.2094332365|36.2379579897
2024-01-30 19:08:00|AVAX|1706641680|36.2435603477|36.2666163021|36.238166244|36.238166244
2024-01-30 19:09:00|AVAX|1706641740|36.2294653846|36.2496595979|36.1932214451|36.1940911361
2024-01-30 19:10:00|AVAX|1706641800|36.1935919607|36.2456863439|36.1935919607|36.2413996701
2024-01-30 19:11:00|AVAX|1706641860|36.2499678118|36.2976586057|36.2499678118|36.2976009557
2024-01-30 19:12:00|AVAX|1706641920|36.3010648251|36.3049989375|36.2714067863|36.2775514132
2024-01-30 19:13:00|AVAX|1706641980|36.2792268826|36.2792268826|36.2350540362|36.2405845404
2024-01-30 19:14:00|AVAX|1706642040|36.2580579777|36.2874976308|36.256515173|36.2874976308
2024-01-30 19:15:00|AVAX|1706642100|36.2862949206|36.2882647833|36.2553239059|36.2614483249
2024-01-30 19:16:00|AVAX|1706642160|36.2613957038|36.2944925034|36.2608588085|36.2840075229
2024-01-30 19:17:00|AVAX|1706642220|36.2952253069|36.2952253069|36.2384636021|36.2789126276
2024-01-30 19:18:00|AVAX|1706642280|36.2830504132|36.3089519873|36.2812240875|36.3089519873
2024-01-30 19:19:00|AVAX|1706642340|36.3112844385|36.343555274|36.3112844385|36.3300801646
2024-01-30 19:20:00|AVAX|1706642400|36.3318067518|36.3488087905|36.317453832|36.3219941914
2024-01-30 19:21:00|AVAX|1706642460|36.3102344252|36.3162325848|36.2573447557|36.2661784226
2024-01-30 19:22:00|AVAX|1706642520|36.2671187663|36.2671187663|36.2260513208|36.2383151357
2024-01-30 19:23:00|AVAX|1706642580|36.2389549309|36.2389549309|36.1946712099|36.1946712099
2024-01-30 19:24:00|AVAX|1706642640|36.1890243027|36.2360324965|36.1854461832|36.2108844809
2024-01-30 19:25:00|AVAX|1706642700|36.202115113|36.2398658617|36.2008574927|36.2398658617
2024-01-30 19:26:00|AVAX|1706642760|36.2427224166|36.2481710958|36.2170772917|36.231182764
2024-01-30 19:27:00|AVAX|1706642820|36.2339664692|36.272874324|36.2339664692|36.2544190192
2024-01-30 19:28:00|AVAX|1706642880|36.2535380566|36.2537136318|36.2164887811|36.2308396668
2024-01-30 19:29:00|AVAX|1706642940|36.2414422949|36.268630059|36.2411640977|36.2677541131
2024-01-30 19:30:00|AVAX|1706643000|36.2677552095|36.2693701811|36.2393894417|36.2663608333
2024-01-30 19:31:00|AVAX|1706643060|36.2680607618|36.3013340713|36.2672388552|36.301247761
2024-01-30 19:32:00|AVAX|1706643120|36.294978881|36.2979108894|36.2575271642|36.2576332608
2024-01-30 19:33:00|AVAX|1706643180|36.2565058292|36.2677832008|36.2452452653|36.2487263795
2024-01-30 19:34:00|AVAX|1706643240|36.251371593|36.2563621875|36.2418621689|36.2458931837
2024-01-30 19:35:00|AVAX|1706643300|36.2433370605|36.2557252237|36.2277988781|36.2557252237
2024-01-30 19:36:00|AVAX|1706643360|36.2571189589|36.2907327523|36.2469850143|36.2900942497
2024-01-30 19:37:00|AVAX|1706643420|36.29150567|36.2962440252|36.2822485151|36.2937953079
2024-01-30 19:38:00|AVAX|1706643480|36.2948797251|36.2948797251|36.2711039468|36.2828226864
2024-01-30 19:39:00|AVAX|1706643540|36.2798323709|36.2890828452|36.2354678492|36.2375278449
2024-01-30 19:40:00|AVAX|1706643600|36.2358144332|36.2358144332|36.2168882404|36.218111336
2024-01-30 19:41:00|AVAX|1706643660|36.2205234611|36.2205234611|36.1893224726|36.2059175449
2024-01-30 19:42:00|AVAX|1706643720|36.204864903|36.2073522124|36.2004797755|36.2057895553
2024-01-30 19:43:00|AVAX|1706643780|36.208770066|36.2424980418|36.2039307983|36.2362995371
2024-01-30 19:44:00|AVAX|1706643840|36.2340611798|36.23839385|36.1758246684|36.1766487781
2024-01-30 19:45:00|AVAX|1706643900|36.1804026007|36.1977598372|36.1779667163|36.1948800245
2024-01-30 19:46:00|AVAX|1706643960|36.2008640895|36.2397106031|36.2006660162|36.2316402135
2024-01-30 19:47:00|AVAX|1706644020|36.235057437|36.2444458596|36.2160433465|36.2160433465
2024-01-30 19:48:00|AVAX|1706644080|36.2213028214|36.2378075318|36.2213028214|36.2344139916
2024-01-30 19:49:00|AVAX|1706644140|36.2381238364|36.2536241243|36.2321137198|36.2536241243
2024-01-30 19:50:00|AVAX|1706644200|36.2545362036|36.2563347882|36.2320900443|36.2351624466
2024-01-30 19:51:00|AVAX|1706644260|36.2334658057|36.2334658057|36.2143368121|36.2257529338
2024-01-30 19:52:00|AVAX|1706644320|36.2239156207|36.2553842401|36.2239156207|36.2553842401
2024-01-30 19:53:00|AVAX|1706644380|36.253261275|36.2656454453|36.2200735637|36.23162874
2024-01-30 19:54:00|AVAX|1706644440|36.2328304756|36.2328304756|36.1837777472|36.227771426
2024-01-30 19:55:00|AVAX|1706644500|36.2340917362|36.2369722927|36.2221216109|36.2221216109
2024-01-30 19:56:00|AVAX|1706644560|36.2217882119|36.2650124112|36.2180022049|36.2628158371
2024-01-30 19:57:00|AVAX|1706644620|36.2627579503|36.2841494071|36.256315763|36.2658550564
2024-01-30 19:58:00|AVAX|1706644680|36.2705497095|36.2977184365|36.2388773663|36.2388773663
2024-01-30 19:59:00|AVAX|1706644740|36.2345410328|36.2345410328|36.2067573716|36.2078853368
2024-01-30 20:00:00|AVAX|1706644800|36.2065803372|36.2465511156|36.2065803372|36.2464536695
2024-01-30 20:01:00|AVAX|1706644860|36.2465545371|36.2562093737|36.2095167712|36.2095517936
2024-01-30 20:02:00|AVAX|1706644920|36.2072655159|36.2133498292|36.1940720148|36.2028949409
2024-01-30 20:03:00|AVAX|1706644980|36.2125499718|36.2565141663|36.2116632705|36.2518163883
2024-01-30 20:04:00|AVAX|1706645040|36.2567872506|36.2847848824|36.245690817|36.245690817
2024-01-30 20:05:00|AVAX|1706645100|36.2476326815|36.2583634241|36.2476326815|36.2566707424
2024-01-30 20:06:00|AVAX|1706645160|36.2673479606|36.2881952714|36.2673479606|36.2801670004
2024-01-30 20:07:00|AVAX|1706645220|36.2802690062|36.2843930786|36.2596555443|36.2742748681
2024-01-30 20:08:00|AVAX|1706645280|36.2751548134|36.2754997844|36.2578997139|36.2688605642
2024-01-30 20:09:00|AVAX|1706645340|36.2657661864|36.2693062122|36.2516591412|36.2672093042
2024-01-30 20:10:00|AVAX|1706645400|36.2609618252|36.2856717357|36.2579145813|36.2829636397
2024-01-30 20:11:00|AVAX|1706645460|36.2826409602|36.2838144457|36.2709993972|36.2744701585
2024-01-30 20:12:00|AVAX|1706645520|36.275438978|36.2781279548|36.2570598832|36.261275728
2024-01-30 20:13:00|AVAX|1706645580|36.2588243892|36.2826103431|36.2345348289|36.2354528277
2024-01-30 20:14:00|AVAX|1706645640|36.2353483315|36.2445333514|36.2256721985|36.2445333514
2024-01-30 20:15:00|AVAX|1706645700|36.2447537776|36.2476748456|36.2248959801|36.2252489095
2024-01-30 20:16:00|AVAX|1706645760|36.2151072066|36.3054994989|36.2151072066|36.3022372942
2024-01-30 20:17:00|AVAX|1706645820|36.2908824391|36.298441231|36.2359180121|36.2359180121
2024-01-30 20:18:00|AVAX|1706645880|36.2337476107|36.3113918658|36.2285978045|36.3101056991
2024-01-30 20:19:00|AVAX|1706645940|36.311348232|36.3320231223|36.3025681121|36.3053693126
2024-01-30 20:20:00|AVAX|1706646000|36.3034838554|36.3034838554|36.2694398957|36.2787828901
2024-01-30 20:21:00|AVAX|1706646060|36.2802983146|36.2864362881|36.2590252499|36.2590252499
2024-01-30 20:22:00|AVAX|1706646120|36.2337436297|36.2546317343|36.223736818|36.2438096244
2024-01-30 20:23:00|AVAX|1706646180|36.2440621423|36.2441629099|36.1881674442|36.1944140496
2024-01-30 20:24:00|AVAX|1706646240|36.1939293316|36.1966591033|36.1884307646|36.1950023918
2024-01-30 20:25:00|AVAX|1706646300|36.1945921132|36.2157498011|36.1945921132|36.209074322
2024-01-30 20:26:00|AVAX|1706646360|36.2138461529|36.2328161642|36.2093831309|36.2114299136
2024-01-30 20:27:00|AVAX|1706646420|36.2139450495|36.2139450495|36.1782240894|36.1948134698
2024-01-30 20:28:00|AVAX|1706646480|36.1932379631|36.2610458401|36.1932379631|36.2610458401
2024-01-30 20:29:00|AVAX|1706646540|36.2575534299|36.3030873021|36.2443449285|36.3030873021
2024-01-30 20:30:00|AVAX|1706646600|36.3030040869|36.3053511512|36.292027923|36.2978862056
2024-01-30 20:31:00|AVAX|1706646660|36.2921985872|36.3042907309|36.2921985872|36.2925093894
2024-01-30 20:32:00|AVAX|1706646720|36.2957766483|36.3325051287|36.2702984717|36.3322207754
2024-01-30 20:33:00|AVAX|1706646780|36.3405179964|36.3405179964|36.3009749959|36.3204210538
2024-01-30 20:34:00|AVAX|1706646840|36.3194980184|36.3194980184|36.2975973889|36.3129835978
2024-01-30 20:35:00|AVAX|1706646900|36.3095879493|36.3138138048|36.2965656288|36.2977109337
2024-01-30 20:36:00|AVAX|1706646960|36.2912843962|36.299478849|36.276823474|36.2818630872
2024-01-30 20:37:00|AVAX|1706647020|36.2816418533|36.3131962885|36.2815687404|36.3131962885
2024-01-30 20:38:00|AVAX|1706647080|36.313177861|36.3431990482|36.3124258431|36.3404276649
2024-01-30 20:39:00|AVAX|1706647140|36.3373182077|36.392150148|36.336741566|36.3902410324
2024-01-30 20:40:00|AVAX|1706647200|36.3920155541|36.3926559073|36.3311552412|36.3353807594
2024-01-30 20:41:00|AVAX|1706647260|36.3346507385|36.3379859356|36.2866753067|36.2881144359
2024-01-30 20:42:00|AVAX|1706647320|36.2966799696|36.3290373975|36.2966799696|36.3260725086
2024-01-30 20:43:00|AVAX|1706647380|36.3262149448|36.3262149448|36.2700586687|36.2745139073
2024-01-30 20:44:00|AVAX|1706647440|36.269866937|36.2770272783|36.2601606264|36.2770272783
2024-01-30 20:45:00|AVAX|1706647500|36.2758742724|36.3264936277|36.2758742724|36.3240790353
2024-01-30 20:46:00|AVAX|1706647560|36.3258144801|36.342360204|36.3258144801|36.3422421285
2024-01-30 20:47:00|AVAX|1706647620|36.3440411312|36.3638404479|36.3215347554|36.3219539918
2024-01-30 20:48:00|AVAX|1706647680|36.312783042|36.325750678|36.3082229165|36.3215243421
2024-01-30 20:49:00|AVAX|1706647740|36.316248723|36.3202956634|36.2818267369|36.2818267369
2024-01-30 20:50:00|AVAX|1706647800|36.2700443601|36.2706031956|36.2559644332|36.2629629904
2024-01-30 20:51:00|AVAX|1706647860|36.256602922|36.2615996649|36.2380732657|36.2600802008
2024-01-30 20:52:00|AVAX|1706647920|36.2605635887|36.2767224398|36.2580643188|36.2746980978
2024-01-30 20:53:00|AVAX|1706647980|36.2787748477|36.3182893802|36.2787748477|36.3148313059
2024-01-30 20:54:00|AVAX|1706648040|36.3134656435|36.3230154662|36.2844704942|36.3189802148
2024-01-30 20:55:00|AVAX|1706648100|36.3056085457|36.3056085457|36.2826830914|36.3040971499
2024-01-30 20:56:00|AVAX|1706648160|36.3191818071|36.3456687358|36.3191818071|36.3456687358
2024-01-30 20:57:00|AVAX|1706648220|36.3442377348|36.3462115016|36.3165478269|36.3272401463
2024-01-30 20:58:00|AVAX|1706648280|36.3182115979|36.3182115979|36.2776775093|36.2776775093
2024-01-30 20:59:00|AVAX|1706648340|36.2724059565|36.2744880077|36.2620414601|36.2744880077
2024-01-30 21:00:00|AVAX|1706648400|36.2774400891|36.2853639427|36.2429479538|36.2429479538
2024-01-30 21:01:00|AVAX|1706648460|36.2429236501|36.2764021178|36.2334816934|36.2758999974
2024-01-30 21:02:00|AVAX|1706648520|36.2800396248|36.2828376275|36.2073097546|36.2082758861
2024-01-30 21:03:00|AVAX|1706648580|36.2004483409|36.2004483409|36.1303910536|36.1303910536
2024-01-30 21:04:00|AVAX|1706648640|36.1294172079|36.1294172079|36.0793340301|36.0967464442
2024-01-30 21:05:00|AVAX|1706648700|36.101993988|36.1187524366|36.0958295343|36.0959975249
2024-01-30 21:06:00|AVAX|1706648760|36.0959316552|36.1000872419|36.0577314276|36.0790668271
2024-01-30 21:07:00|AVAX|1706648820|36.0793142058|36.0826417489|36.0095937299|36.0185619788
2024-01-30 21:08:00|AVAX|1706648880|36.0195827398|36.0369132803|35.9778077299|35.9778077299
2024-01-30 21:09:00|AVAX|1706648940|35.9764458898|35.986726957|35.9592786527|35.9624719013
2024-01-30 21:10:00|AVAX|1706649000|35.9674711562|35.9939335129|35.9640180919|35.9690024679
2024-01-30 21:11:00|AVAX|1706649060|35.9668402777|36.0105648919|35.9665105711|36.0069613746
2024-01-30 21:12:00|AVAX|1706649120|36.0113662663|36.0438342169|36.0105222072|36.0344307653
2024-01-30 21:13:00|AVAX|1706649180|36.0345207002|36.0345826338|36.0161074192|36.0178177843
2024-01-30 21:14:00|AVAX|1706649240|36.0193650304|36.0880300108|36.0193650304|36.0851702911
2024-01-30 21:15:00|AVAX|1706649300|36.085153255|36.0929315366|36.0264277953|36.0274003052
2024-01-30 21:16:00|AVAX|1706649360|36.0350137845|36.0775105846|36.0090812317|36.0775105846
2024-01-30 21:17:00|AVAX|1706649420|36.0769808653|36.078138249|36.0636760785|36.0643174384
2024-01-30 21:18:00|AVAX|1706649480|36.0592553333|36.0767636262|36.0454771801|36.0506593083
2024-01-30 21:19:00|AVAX|1706649540|36.0500063885|36.0532663188|35.9946656068|36.0077146075
2024-01-30 21:20:00|AVAX|1706649600|36.0107490993|36.0134705569|35.9900989771|36.0099466756
2024-01-30 21:21:00|AVAX|1706649660|36.0098643534|36.0393931348|36.0098643534|36.0382023981
2024-01-30 21:22:00|AVAX|1706649720|36.0395589089|36.0957689823|36.0384235022|36.0955413563
2024-01-30 21:23:00|AVAX|1706649780|36.0975851097|36.1216606185|36.0820785717|36.0975677499
2024-01-30 21:24:00|AVAX|1706649840|36.0989255591|36.0989255591|36.0588884753|36.0627275377
2024-01-30 21:25:00|AVAX|1706649900|36.0619177826|36.1052421563|36.0607580902|36.0972063945
2024-01-30 21:26:00|AVAX|1706649960|36.0954016323|36.1148498177|36.0827437991|36.0840105044
2024-01-30 21:27:00|AVAX|1706650020|36.0815023839|36.0819482303|36.0453054802|36.0689232967
2024-01-30 21:28:00|AVAX|1706650080|36.0686217341|36.0804097055|36.0515332703|36.0550551356
2024-01-30 21:29:00|AVAX|1706650140|36.0594625961|36.1024220391|36.0566555912|36.1005070047
2024-01-30 21:30:00|AVAX|1706650200|36.0996585536|36.1290986117|36.0935313589|36.1044765855
2024-01-30 21:31:00|AVAX|1706650260|36.1003047173|36.1094224393|36.0655520548|36.1059400519
2024-01-30 21:32:00|AVAX|1706650320|36.102965234|36.1932929754|36.0932079254|36.1759119868
2024-01-30 21:33:00|AVAX|1706650380|36.1745818624|36.1757354342|36.1454990372|36.1552989482
2024-01-30 21:34:00|AVAX|1706650440|36.1555539412|36.2166099836|36.1555539412|36.2032829517
2024-01-30 21:35:00|AVAX|1706650500|36.2018562004|36.2027704329|36.1648266541|36.1819165579
2024-01-30 21:36:00|AVAX|1706650560|36.1856930916|36.185726825|36.1466704622|36.1466844147
2024-01-30 21:37:00|AVAX|1706650620|36.140896729|36.1459602157|36.1049011362|36.1200048149
2024-01-30 21:38:00|AVAX|1706650680|36.1249602479|36.1540605608|36.1249602479|36.1513171208
2024-01-30 21:39:00|AVAX|1706650740|36.1510410704|36.1513777424|36.1377690732|36.1513777424
2024-01-30 21:40:00|AVAX|1706650800|36.1498356816|36.1660240768|36.1459465442|36.1571041066
2024-01-30 21:41:00|AVAX|1706650860|36.1540233594|36.1558246522|36.1100561959|36.1225103616
2024-01-30 21:42:00|AVAX|1706650920|36.1218825999|36.1218825999|36.0868196748|36.0926566068
2024-01-30 21:43:00|AVAX|1706650980|36.0922302578|36.1009991472|36.0896744077|36.1001017532
2024-01-30 21:44:00|AVAX|1706651040|36.0946521854|36.0968664396|36.0464776943|36.0464776943
2024-01-30 21:45:00|AVAX|1706651100|36.0401828029|36.0586591695|36.0289695981|36.0459474825
2024-01-30 21:46:00|AVAX|1706651160|36.0458988992|36.0459830185|36.017833609|36.017833609
2024-01-30 21:47:00|AVAX|1706651220|36.0104336858|36.0104336858|35.9826194225|35.9905960193
2024-01-30 21:48:00|AVAX|1706651280|35.9911808897|36.0463373621|35.9911808897|36.0447380516
2024-01-30 21:49:00|AVAX|1706651340|36.0472348852|36.0871769477|36.0454948451|36.086853613
2024-01-30 21:50:00|AVAX|1706651400|36.0859392144|36.0859392144|36.0383853178|36.0448746714
2024-01-30 21:51:00|AVAX|1706651460|36.045822148|36.0630082586|36.0271986607|36.0602593158
2024-01-30 21:52:00|AVAX|1706651520|36.0620652214|36.0635683157|36.0370681794|36.0388514494
2024-01-30 21:53:00|AVAX|1706651580|36.0390119183|36.0439434724|36.0175138318|36.042723172
2024-01-30 21:54:00|AVAX|1706651640|36.0392680379|36.0392680379|35.9989539109|36.0354454147
2024-01-30 21:55:00|AVAX|1706651700|36.0396295591|36.0631933393|36.0395812704|36.0631933393
2024-01-30 21:56:00|AVAX|1706651760|36.0673788725|36.0794007124|36.0318708793|36.0359988756
2024-01-30 21:57:00|AVAX|1706651820|36.0306315065|36.0526275387|36.0306315065|36.0357673306
2024-01-30 21:58:00|AVAX|1706651880|36.0321383882|36.0406027311|36.0078109082|36.0081867861
2024-01-30 21:59:00|AVAX|1706651940|36.0084401117|36.0430003601|36.0013980632|36.0328503363
2024-01-30 22:00:00|AVAX|1706652000|36.0329359989|36.0345401122|36.0195155329|36.0231762674
2024-01-30 22:01:00|AVAX|1706652060|36.0229208095|36.0536528572|36.0205323841|36.0536528572
2024-01-30 22:02:00|AVAX|1706652120|36.0539713663|36.0539713663|36.0031647664|36.0037956063
2024-01-30 22:03:00|AVAX|1706652180|35.9985049196|36.0143106078|35.9930604954|36.0025821133
2024-01-30 22:04:00|AVAX|1706652240|36.0021924138|36.0112595582|35.9958132395|36.0089979219
2024-01-30 22:05:00|AVAX|1706652300|36.0098179882|36.025404093|36.0098179882|36.0197772553
2024-01-30 22:06:00|AVAX|1706652360|36.0136443076|36.0231723882|36.0136443076|36.0175776056
2024-01-30 22:07:00|AVAX|1706652420|36.0177708819|36.0231189859|36.0087594218|36.0095467145
2024-01-30 22:08:00|AVAX|1706652480|36.0088988506|36.0092209532|35.9810374491|35.9951121467
2024-01-30 22:09:00|AVAX|1706652540|35.9936237042|36.0026186189|35.9916584883|35.9949281755
2024-01-30 22:10:00|AVAX|1706652600|35.9810978921|35.9810978921|35.9310001894|35.931933132
2024-01-30 22:11:00|AVAX|1706652660|35.9327354911|35.9476787194|35.9265669828|35.935515863
2024-01-30 22:12:00|AVAX|1706652720|35.9321248242|35.9508812336|35.9160749281|35.9160749281
2024-01-30 22:13:00|AVAX|1706652780|35.9058461663|35.9294702513|35.9035710411|35.9247283181
2024-01-30 22:14:00|AVAX|1706652840|35.9283358302|35.9515053213|35.9266482329|35.9515053213
2024-01-30 22:15:00|AVAX|1706652900|35.9520805595|35.9606383846|35.935592237|35.9606383846
2024-01-30 22:16:00|AVAX|1706652960|35.960865554|35.960865554|35.9391581303|35.9496131769
2024-01-30 22:17:00|AVAX|1706653020|35.9477923708|35.9522716005|35.928039664|35.9465743047
2024-01-30 22:18:00|AVAX|1706653080|35.9466964433|35.983419847|35.9412835146|35.9808593534
2024-01-30 22:19:00|AVAX|1706653140|35.9815454792|36.0141669662|35.9764327154|36.0035801646
2024-01-30 22:20:00|AVAX|1706653200|36.0035757599|36.0129571093|35.9879875702|36.0078133789
2024-01-30 22:21:00|AVAX|1706653260|36.0021555744|36.0202719958|35.9929914865|36.0168323953
2024-01-30 22:22:00|AVAX|1706653320|36.0172092099|36.0192763524|35.9739490888|35.977674554
2024-01-30 22:23:00|AVAX|1706653380|35.9776401371|36.0111175121|35.9771915588|36.0111175121
2024-01-30 22:24:00|AVAX|1706653440|36.005834677|36.0087165811|35.9899983473|35.993740084
2024-01-30 22:25:00|AVAX|1706653500|35.9941058914|36.0111563582|35.9899061773|36.0025162497
2024-01-30 22:26:00|AVAX|1706653560|35.9997073065|36.0092967569|35.8427114388|35.8488771737
2024-01-30 22:27:00|AVAX|1706653620|35.8363569866|35.8436709199|35.819554368|35.8283177533
2024-01-30 22:28:00|AVAX|1706653680|35.8261244128|35.8374031043|35.8260319161|35.8366285722
2024-01-30 22:29:00|AVAX|1706653740|35.8307592655|35.848334375|35.8307592655|35.839971491
2024-01-30 22:30:00|AVAX|1706653800|35.8313282936|35.8405306762|35.7813052977|35.7861681708
2024-01-30 22:31:00|AVAX|1706653860|35.7829874336|35.8161413673|35.7710262114|35.8156962707
2024-01-30 22:32:00|AVAX|1706653920|35.8156967661|35.8156967661|35.7795503752|35.7857342114
2024-01-30 22:33:00|AVAX|1706653980|35.7858547546|35.8108632187|35.7821015171|35.8097043967
2024-01-30 22:34:00|AVAX|1706654040|35.8150299053|35.8261761725|35.8097672641|35.8261761725
2024-01-30 22:35:00|AVAX|1706654100|35.8260476433|35.8271843971|35.8185969735|35.8213451725
2024-01-30 22:36:00|AVAX|1706654160|35.8230509681|35.8264880875|35.7798376075|35.7799044535
2024-01-30 22:37:00|AVAX|1706654220|35.7821925746|35.7979832098|35.776895212|35.7952825939
2024-01-30 22:38:00|AVAX|1706654280|35.793902789|35.7996733711|35.7906975997|35.7996480995
2024-01-30 22:39:00|AVAX|1706654340|35.7998368476|35.8002212936|35.7875666302|35.792832602
2024-01-30 22:40:00|AVAX|1706654400|35.787913973|35.8094154823|35.7839992113|35.8006895476
2024-01-30 22:41:00|AVAX|1706654460|35.7959453379|35.8335196202|35.7912620077|35.8335196202
2024-01-30 22:42:00|AVAX|1706654520|35.8302542327|35.8353844477|35.8079136055|35.8190690529
2024-01-30 22:43:00|AVAX|1706654580|35.8240819454|35.8410125593|35.8240819454|35.8332658933
2024-01-30 22:44:00|AVAX|1706654640|35.8385191442|35.8416243187|35.8341323154|35.8416232336
2024-01-30 22:45:00|AVAX|1706654700|35.8405364343|35.8506761626|35.8331919778|35.8464109488
2024-01-30 22:46:00|AVAX|1706654760|35.8442315856|35.8520964135|35.8433742584|35.8488046766
2024-01-30 22:47:00|AVAX|1706654820|35.8438166381|35.8453257425|35.7594112959|35.7594112959
2024-01-30 22:48:00|AVAX|1706654880|35.7522224525|35.7592977834|35.7433424908|35.7433424908
2024-01-30 22:49:00|AVAX|1706654940|35.7296712798|35.7296712798|35.6855844349|35.6904474126
2024-01-30 22:50:00|AVAX|1706655000|35.6825290919|35.7205461857|35.6825290919|35.7205461857
2024-01-30 22:51:00|AVAX|1706655060|35.7209530494|35.7311479547|35.7172955906|35.7250286812
2024-01-30 22:52:00|AVAX|1706655120|35.7255568235|35.7335972268|35.7249824387|35.7291391145
2024-01-30 22:53:00|AVAX|1706655180|35.7253794033|35.7500802816|35.7253794033|35.7369803871
2024-01-30 22:54:00|AVAX|1706655240|35.7366863976|35.761563797|35.7366863976|35.75781212
2024-01-30 22:55:00|AVAX|1706655300|35.759038131|35.7836226171|35.759038131|35.7836226171
2024-01-30 22:56:00|AVAX|1706655360|35.7847678517|35.7848473853|35.6578435794|35.6833159632
2024-01-30 22:57:00|AVAX|1706655420|35.6844864767|35.704163137|35.6738566306|35.6776171141
2024-01-30 22:58:00|AVAX|1706655480|35.6797159292|35.6890008227|35.6673319053|35.6673319053
2024-01-30 22:59:00|AVAX|1706655540|35.6606167368|35.6606167368|35.6225874024|35.635325579
2024-01-30 23:00:00|AVAX|1706655600|35.6345874916|35.6345874916|35.5770894296|35.584978993
2024-01-30 23:01:00|AVAX|1706655660|35.5835687842|35.6513510806|35.580952097|35.6513510806
2024-01-30 23:02:00|AVAX|1706655720|35.6524081866|35.6566585136|35.612034495|35.6125021612
2024-01-30 23:03:00|AVAX|1706655780|35.6160686029|35.6969699474|35.6160686029|35.6543039002
2024-01-30 23:04:00|AVAX|1706655840|35.6452972576|35.6966686197|35.6452972576|35.6944867031
2024-01-30 23:05:00|AVAX|1706655900|35.6944024296|35.7009285412|35.6339101266|35.6339364295
2024-01-30 23:06:00|AVAX|1706655960|35.6392620011|35.7022939435|35.6392620011|35.7022939435
2024-01-30 23:07:00|AVAX|1706656020|35.7070359278|35.7215752869|35.6867914741|35.7055790899
2024-01-30 23:08:00|AVAX|1706656080|35.7168862495|35.7388222795|35.7118186623|35.7388222795
2024-01-30 23:09:00|AVAX|1706656140|35.7280700119|35.7422343002|35.6957751018|35.6994349328
2024-01-30 23:10:00|AVAX|1706656200|35.7103788662|35.7132748918|35.6654606647|35.6655326598
2024-01-30 23:11:00|AVAX|1706656260|35.6652551053|35.7005276457|35.6643469879|35.6844848813
2024-01-30 23:12:00|AVAX|1706656320|35.6831822637|35.7059181177|35.6767152048|35.6983220502
2024-01-30 23:13:00|AVAX|1706656380|35.6977751139|35.6977751139|35.6356571208|35.635879453
2024-01-30 23:14:00|AVAX|1706656440|35.6356025614|35.6480990295|35.6277918588|35.6328666272
2024-01-30 23:15:00|AVAX|1706656500|35.6295983947|35.6494656041|35.6295983947|35.6330952452
2024-01-30 23:16:00|AVAX|1706656560|35.624785427|35.6364899108|35.6166619846|35.6249814873
2024-01-30 23:17:00|AVAX|1706656620|35.6247514342|35.676327684|35.6234336559|35.6740196887
2024-01-30 23:18:00|AVAX|1706656680|35.6754049262|35.7039600702|35.6747595874|35.7039600702
2024-01-30 23:19:00|AVAX|1706656740|35.7050497528|35.7050497528|35.6680184858|35.6680184858
2024-01-30 23:20:00|AVAX|1706656800|35.6670434403|35.6835381796|35.666209725|35.6806841968
2024-01-30 23:21:00|AVAX|1706656860|35.6675557837|35.6675557837|35.6525734412|35.6567382863
2024-01-30 23:22:00|AVAX|1706656920|35.6547890807|35.7080113791|35.6524654287|35.7080113791
2024-01-30 23:23:00|AVAX|1706656980|35.7052389034|35.7052389034|35.6197348836|35.6230633576
2024-01-30 23:24:00|AVAX|1706657040|35.6236191441|35.6325744084|35.5770026449|35.5798834725
2024-01-30 23:25:00|AVAX|1706657100|35.5836004044|35.5855178385|35.4894826913|35.4918564802
2024-01-30 23:26:00|AVAX|1706657160|35.5018883822|35.54208064|35.462838326|35.462838326
2024-01-30 23:27:00|AVAX|1706657220|35.4700934132|35.4917262544|35.4459519081|35.4459519081
2024-01-30 23:28:00|AVAX|1706657280|35.4352323302|35.4396365984|35.3510793856|35.4065215526
2024-01-30 23:29:00|AVAX|1706657340|35.409833281|35.4101161203|35.3059161848|35.3167727689
2024-01-30 23:30:00|AVAX|1706657400|35.3063553562|35.3256246027|35.2472972987|35.2472972987
2024-01-30 23:31:00|AVAX|1706657460|35.2533631769|35.3081967861|35.21568843|35.3081967861
2024-01-30 23:32:00|AVAX|1706657520|35.3028715473|35.3954690541|35.3028715473|35.3878000977
2024-01-30 23:33:00|AVAX|1706657580|35.3800061419|35.4099285329|35.2985024154|35.3979973693
2024-01-30 23:34:00|AVAX|1706657640|35.3975345719|35.4167446583|35.3658155791|35.4167446583
2024-01-30 23:35:00|AVAX|1706657700|35.4167412762|35.4167412762|35.3535263755|35.3655602306
2024-01-30 23:36:00|AVAX|1706657760|35.3659003404|35.3659003404|35.3241239495|35.3249787538
2024-01-30 23:37:00|AVAX|1706657820|35.3364045596|35.3512972805|35.3211962604|35.3343810262
2024-01-30 23:38:00|AVAX|1706657880|35.334286813|35.335260994|35.280130722|35.2801735417
2024-01-30 23:39:00|AVAX|1706657940|35.2724328293|35.2889702235|35.218272577|35.2191211769
2024-01-30 23:40:00|AVAX|1706658000|35.2168527487|35.2240831004|35.1845497668|35.1860378247
2024-01-30 23:41:00|AVAX|1706658060|35.185038344|35.2077929557|35.1565610792|35.1783038317
2024-01-30 23:42:00|AVAX|1706658120|35.1824317558|35.2193584748|35.1552913524|35.1589555469
2024-01-30 23:43:00|AVAX|1706658180|35.143427482|35.1972484857|35.090710976|35.191900089
2024-01-30 23:44:00|AVAX|1706658240|35.1856098511|35.189717798|35.1493890802|35.1506735653
2024-01-30 23:45:00|AVAX|1706658300|35.1522948943|35.1546618742|35.1313333182|35.1342838355
2024-01-30 23:46:00|AVAX|1706658360|35.1333468804|35.1623434929|35.1019402049|35.1019402049
2024-01-30 23:47:00|AVAX|1706658420|35.105556428|35.1161972778|35.0663220412|35.0735390525
2024-01-30 23:48:00|AVAX|1706658480|35.0731503748|35.1630348908|35.0615893849|35.160663391
2024-01-30 23:49:00|AVAX|1706658540|35.1629612616|35.2211327963|35.1629612616|35.2211327963
2024-01-30 23:50:00|AVAX|1706658600|35.2202785432|35.2243318832|35.1774921175|35.1807800615
2024-01-30 23:51:00|AVAX|1706658660|35.1673790736|35.1673790736|35.1242120902|35.1242120902
2024-01-30 23:52:00|AVAX|1706658720|35.1235896509|35.1785777633|35.1224489325|35.17827408
2024-01-30 23:53:00|AVAX|1706658780|35.1700976924|35.1969258241|35.1684593386|35.1782108262
2024-01-30 23:54:00|AVAX|1706658840|35.1747301928|35.2143157086|35.1719073177|35.1719073177
2024-01-30 23:55:00|AVAX|1706658900|35.1681756623|35.178173068|35.1636365954|35.1775597777
2024-01-30 23:56:00|AVAX|1706658960|35.177150628|35.1852461664|35.1458332975|35.1511712358
2024-01-30 23:57:00|AVAX|1706659020|35.1466842629|35.2046825194|35.1463077519|35.2046825194
2024-01-30 23:58:00|AVAX|1706659080|35.2055564424|35.2078463843|35.1740693298|35.2078463843
2024-01-30 23:59:00|AVAX|1706659140|35.2023702977|35.2199602563|35.2011537153|35.2199577118
2024-01-31 00:00:00|AVAX|1706659200|35.2225080536|35.252563494|35.1835741222|35.252563494
2024-01-31 00:01:00|AVAX|1706659260|35.271078986|35.3278369045|35.2548537812|35.3161903369
2024-01-31 00:02:00|AVAX|1706659320|35.3217761159|35.3298501965|35.2693350526|35.3294087676
2024-01-31 00:03:00|AVAX|1706659380|35.3358619763|35.3678579108|35.3154532541|35.3154532541
2024-01-31 00:04:00|AVAX|1706659440|35.3073374233|35.310748728|35.2799997137|35.2932747398
2024-01-31 00:05:00|AVAX|1706659500|35.2836334239|35.2870121523|35.2319591158|35.2372275006
2024-01-31 00:06:00|AVAX|1706659560|35.2367381242|35.2950260367|35.2367381242|35.276570285
2024-01-31 00:07:00|AVAX|1706659620|35.267616524|35.267616524|35.1804767997|35.1880305431
2024-01-31 00:08:00|AVAX|1706659680|35.187492129|35.2190304524|35.1294648979|35.129874964
2024-01-31 00:09:00|AVAX|1706659740|35.1201089851|35.1554076538|35.0994103572|35.1536282876
2024-01-31 00:10:00|AVAX|1706659800|35.1488699813|35.1488699813|35.0696801187|35.0724451118
2024-01-31 00:11:00|AVAX|1706659860|35.0644057222|35.1055820051|35.0577811644|35.0947187025
2024-01-31 00:12:00|AVAX|1706659920|35.0888565817|35.1052617537|35.0474691301|35.056616996
2024-01-31 00:13:00|AVAX|1706659980|35.0589079917|35.1462736778|35.0587080727|35.1456559445
2024-01-31 00:14:00|AVAX|1706660040|35.1420448315|35.1582273888|35.117090601|35.144204839
2024-01-31 00:15:00|AVAX|1706660100|35.1230026195|35.1284482331|35.1017706409|35.1277992244
2024-01-31 00:16:00|AVAX|1706660160|35.131711541|35.1318153026|35.0251079136|35.0251079136
2024-01-31 00:17:00|AVAX|1706660220|35.0298352259|35.053813795|34.9999863806|35.053813795
2024-01-31 00:18:00|AVAX|1706660280|35.0545454238|35.0545454238|34.9093035413|34.9093035413
2024-01-31 00:19:00|AVAX|1706660340|34.9259260819|34.9259260819|34.8427673711|34.8573370457
2024-01-31 00:20:00|AVAX|1706660400|34.8562676286|34.8562676286|34.751443598|34.755023852
2024-01-31 00:21:00|AVAX|1706660460|34.7417128379|34.8815672081|34.7279860226|34.8815672081
2024-01-31 00:22:00|AVAX|1706660520|34.8887623956|34.9551916989|34.8887623956|34.9454159351
2024-01-31 00:23:00|AVAX|1706660580|34.9357253877|34.9398530489|34.8198677724|34.8315378472
2024-01-31 00:24:00|AVAX|1706660640|34.826712725|34.8942574696|34.8153084332|34.8891787674
2024-01-31 00:25:00|AVAX|1706660700|34.8964869897|34.9831129026|34.8828893389|34.9718726287
2024-01-31 00:26:00|AVAX|1706660760|34.9717201636|35.0353397258|34.9640008862|35.0334392315
2024-01-31 00:27:00|AVAX|1706660820|35.0531155711|35.0567605586|35.0085215766|35.0567605586
2024-01-31 00:28:00|AVAX|1706660880|35.059153706|35.1257903211|35.059153706|35.1226052814
2024-01-31 00:29:00|AVAX|1706660940|35.1130220635|35.1501238382|35.1042694425|35.126375438
2024-01-31 00:30:00|AVAX|1706661000|35.123510502|35.1392565402|35.1121786877|35.1167619862
2024-01-31 00:31:00|AVAX|1706661060|35.1123321805|35.1403942682|35.0940940782|35.1303850273
2024-01-31 00:32:00|AVAX|1706661120|35.1212307949|35.1309768555|35.0706307013|35.1228244185
2024-01-31 00:33:00|AVAX|1706661180|35.1228357123|35.1561069383|35.1152147762|35.1561069383
2024-01-31 00:34:00|AVAX|1706661240|35.1499592935|35.1700323271|35.0748930544|35.0767182934
2024-01-31 00:35:00|AVAX|1706661300|35.0770494799|35.0871982152|34.9886076446|35.0025951253
2024-01-31 00:36:00|AVAX|1706661360|35.0026234675|35.016408271|34.9907765879|35.0003503583
2024-01-31 00:37:00|AVAX|1706661420|34.9989467103|35.0486454991|34.9858603425|35.0486454991
2024-01-31 00:38:00|AVAX|1706661480|35.0549319646|35.0651181901|35.0241558546|35.0310258201
2024-01-31 00:39:00|AVAX|1706661540|35.0294520942|35.0961945047|35.0251442732|35.0868914667
2024-01-31 00:40:00|AVAX|1706661600|35.089581181|35.1492808361|35.0880494729|35.1451117609
2024-01-31 00:41:00|AVAX|1706661660|35.1442843563|35.2128052418|35.1409892541|35.1443162331
2024-01-31 00:42:00|AVAX|1706661720|35.1442944933|35.1451215746|35.0933752608|35.0933752608
2024-01-31 00:43:00|AVAX|1706661780|35.0875657334|35.0875657334|35.0552106785|35.0554135142
2024-01-31 00:44:00|AVAX|1706661840|35.0548302681|35.0746040679|35.0440464821|35.0702845566
2024-01-31 00:45:00|AVAX|1706661900|35.0700964377|35.0702741705|35.0221273057|35.0292444493
2024-01-31 00:46:00|AVAX|1706661960|35.0322489815|35.054709975|35.008279286|35.0125596659
2024-01-31 00:47:00|AVAX|1706662020|35.013138831|35.1159643766|35.013138831|35.115957798
2024-01-31 00:48:00|AVAX|1706662080|35.1148566256|35.1174913806|35.0816289527|35.0851693015
2024-01-31 00:49:00|AVAX|1706662140|35.0761383031|35.1004802559|35.0412782429|35.0445940408
2024-01-31 00:50:00|AVAX|1706662200|35.0439554773|35.0439554773|35.0083031838|35.0231776064
2024-01-31 00:51:00|AVAX|1706662260|35.0236250248|35.0604628676|35.0220379775|35.0604628676
2024-01-31 00:52:00|AVAX|1706662320|35.0708796421|35.077791604|35.0532035569|35.0751944383
2024-01-31 00:53:00|AVAX|1706662380|35.0781387046|35.0871911616|35.0425547125|35.0871911616
2024-01-31 00:54:00|AVAX|1706662440|35.0927015328|35.0941061916|35.0588895275|35.0593486817
2024-01-31 00:55:00|AVAX|1706662500|35.0590683474|35.0590683474|35.0327220536|35.0327220536
2024-01-31 00:56:00|AVAX|1706662560|35.0294252694|35.0300957913|34.9880772747|34.9963519952
2024-01-31 00:57:00|AVAX|1706662620|35.0088825813|35.0380955321|35.0003047085|35.0101499379
2024-01-31 00:58:00|AVAX|1706662680|35.0106972734|35.058759373|35.0106972734|35.0431200182
2024-01-31 00:59:00|AVAX|1706662740|35.0422379674|35.0622089688|35.0334302272|35.0416003232
2024-01-31 01:00:00|AVAX|1706662800|35.0413226953|35.0874588545|35.0407862865|35.057603036
2024-01-31 01:01:00|AVAX|1706662860|35.0570217646|35.0827311678|35.0193975483|35.0825107843
2024-01-31 01:02:00|AVAX|1706662920|35.0828878362|35.1696998876|35.0793419497|35.1533276137
2024-01-31 01:03:00|AVAX|1706662980|35.1595652946|35.1968753126|35.1416175533|35.1448999066
2024-01-31 01:04:00|AVAX|1706663040|35.1404342324|35.1830606735|35.1401514788|35.1694656177
2024-01-31 01:05:00|AVAX|1706663100|35.1694014752|35.1818114381|35.1628843362|35.1818114381
2024-01-31 01:06:00|AVAX|1706663160|35.1839659987|35.1874636418|35.1150633203|35.1150633203
2024-01-31 01:07:00|AVAX|1706663220|35.1120852285|35.1251120961|35.074176004|35.0749942551
2024-01-31 01:08:00|AVAX|1706663280|35.0777776597|35.1217414707|35.0725736124|35.0968086865
2024-01-31 01:09:00|AVAX|1706663340|35.1107817976|35.14776039|35.1107458569|35.1471787807
2024-01-31 01:10:00|AVAX|1706663400|35.1510409718|35.1510409718|35.1237762935|35.1273869642
2024-01-31 01:11:00|AVAX|1706663460|35.1286391845|35.1286391845|35.0597776276|35.0597776276
2024-01-31 01:12:00|AVAX|1706663520|35.0674845447|35.0962846851|35.0649552306|35.087749172
2024-01-31 01:13:00|AVAX|1706663580|35.0900193804|35.0918995415|35.0617337662|35.0653326159
2024-01-31 01:14:00|AVAX|1706663640|35.0608006195|35.0610911839|34.9892123223|34.9921692629
2024-01-31 01:15:00|AVAX|1706663700|34.997830681|35.0381354973|34.9870201319|35.0321581187
2024-01-31 01:16:00|AVAX|1706663760|35.0321986084|35.0914621363|35.0311201043|35.0865286043
2024-01-31 01:17:00|AVAX|1706663820|35.0795046183|35.0795046183|35.0372081071|35.0406764713
2024-01-31 01:18:00|AVAX|1706663880|35.0428193976|35.0428193976|34.9568552017|34.9596720274
2024-01-31 01:19:00|AVAX|1706663940|34.9561487128|34.9924872216|34.9488404242|34.979293736
2024-01-31 01:20:00|AVAX|1706664000|34.974029731|34.990596845|34.9732426285|34.990596845
2024-01-31 01:21:00|AVAX|1706664060|34.9947349494|35.0062379762|34.9401729879|34.9675033059
2024-01-31 01:22:00|AVAX|1706664120|34.9757788078|34.9788323958|34.9460256551|34.9460256551
2024-01-31 01:23:00|AVAX|1706664180|34.9300343802|34.9441038622|34.9174772529|34.9295381666
2024-01-31 01:24:00|AVAX|1706664240|34.9345015376|34.9602242595|34.9323117752|34.9399444933
2024-01-31 01:25:00|AVAX|1706664300|34.9391816982|34.9741380024|34.9377227022|34.971974052
2024-01-31 01:26:00|AVAX|1706664360|34.9700654312|34.9700654312|34.9111256635|34.9196237719
2024-01-31 01:27:00|AVAX|1706664420|34.919451726|34.9499666678|34.9155434487|34.9499666678
2024-01-31 01:28:00|AVAX|1706664480|34.9491295183|34.9491295183|34.8876540943|34.8876540943
2024-01-31 01:29:00|AVAX|1706664540|34.8868832177|34.897335387|34.8617686621|34.8793935291
2024-01-31 01:30:00|AVAX|1706664600|34.8783224562|34.8911590422|34.8596947591|34.8707547106
2024-01-31 01:31:00|AVAX|1706664660|34.8705033177|34.8705033177|34.8269010568|34.8269010568
2024-01-31 01:32:00|AVAX|1706664720|34.8258804368|34.9196837025|34.8122198107|34.9069864123
2024-01-31 01:33:00|AVAX|1706664780|34.9068823569|34.9768903225|34.9068823569|34.9768903225
2024-01-31 01:34:00|AVAX|1706664840|34.9726111207|34.9726111207|34.8960524155|34.8960524155
2024-01-31 01:35:00|AVAX|1706664900|34.9011199377|34.9126651884|34.8953168921|34.9123452815
2024-01-31 01:36:00|AVAX|1706664960|34.9133522435|34.9280986712|34.8785772455|34.8785772455
2024-01-31 01:37:00|AVAX|1706665020|34.8806626279|34.8969463825|34.8383793561|34.8969463825
2024-01-31 01:38:00|AVAX|1706665080|34.8917608501|34.9585184409|34.8917608501|34.9543658052
2024-01-31 01:39:00|AVAX|1706665140|34.9544177694|34.9823122302|34.9504837417|34.9559124634
2024-01-31 01:40:00|AVAX|1706665200|34.9541322172|34.9765574201|34.9409561581|34.9765105948
2024-01-31 01:41:00|AVAX|1706665260|34.9762570213|34.9762570213|34.9242892886|34.9242892886
2024-01-31 01:42:00|AVAX|1706665320|34.9278117362|34.9320559969|34.9121995809|34.927365761
2024-01-31 01:43:00|AVAX|1706665380|34.9269415392|34.9281305901|34.8650796723|34.8833760777
2024-01-31 01:44:00|AVAX|1706665440|34.8835848075|34.9107303684|34.87557788|34.8834224746
2024-01-31 01:45:00|AVAX|1706665500|34.8840252686|34.9079371803|34.879726858|34.9044280423
2024-01-31 01:46:00|AVAX|1706665560|34.9045068092|34.9045068092|34.8382488189|34.8382648932
2024-01-31 01:47:00|AVAX|1706665620|34.837665955|34.837665955|34.7799028634|34.7861696668
2024-01-31 01:48:00|AVAX|1706665680|34.7837193663|34.8034827609|34.7734389968|34.7910574686
2024-01-31 01:49:00|AVAX|1706665740|34.7812366488|34.8309502033|34.7776786176|34.8309502033
2024-01-31 01:50:00|AVAX|1706665800|34.8331621981|34.861081782|34.8198335931|34.861081782
2024-01-31 01:51:00|AVAX|1706665860|34.8748657839|34.9205096566|34.8748657839|34.9125547749
2024-01-31 01:52:00|AVAX|1706665920|34.9240820135|34.9647498306|34.9196859284|34.9605460939
2024-01-31 01:53:00|AVAX|1706665980|34.9614357599|34.9723404955|34.9255689623|34.9297878158
2024-01-31 01:54:00|AVAX|1706666040|34.9298329325|34.9514858863|34.9104903873|34.9513878663
2024-01-31 01:55:00|AVAX|1706666100|34.9508153244|34.9663564578|34.9378444009|34.9647914055
2024-01-31 01:56:00|AVAX|1706666160|34.9645864165|34.9657979209|34.9345952001|34.9381864676
2024-01-31 01:57:00|AVAX|1706666220|34.9376809532|35.0163865308|34.9376442313|35.0072535247
2024-01-31 01:58:00|AVAX|1706666280|35.0072644508|35.0072644508|34.9693134817|34.9699061432
2024-01-31 01:59:00|AVAX|1706666340|34.9701368708|34.9777969185|34.9517205669|34.9658923192
2024-01-31 02:00:00|AVAX|1706666400|34.9683065262|35.0033910455|34.9620105701|35.0033910455
2024-01-31 02:01:00|AVAX|1706666460|35.0029690198|35.0253455271|34.9896419381|35.0211265336
2024-01-31 02:02:00|AVAX|1706666520|35.0209121396|35.0209121396|34.992179943|35.010688119
2024-01-31 02:03:00|AVAX|1706666580|35.003391242|35.0408226669|35.003391242|35.0255737222
2024-01-31 02:04:00|AVAX|1706666640|35.0250121889|35.0762622077|35.0010790393|35.065462055
2024-01-31 02:05:00|AVAX|1706666700|35.0650873803|35.0915790903|35.0562011321|35.0913273334
2024-01-31 02:06:00|AVAX|1706666760|35.0977981832|35.0977981832|35.0633336184|35.0920591368
2024-01-31 02:07:00|AVAX|1706666820|35.0914862149|35.0966605228|35.0507037357|35.0515720481
2024-01-31 02:08:00|AVAX|1706666880|35.0515260884|35.08181874|35.0337740904|35.08181874
2024-01-31 02:09:00|AVAX|1706666940|35.0810903351|35.1060945729|35.0725884557|35.0908516028
2024-01-31 02:10:00|AVAX|1706667000|35.0887539297|35.0891434283|35.076366304|35.0814779324
2024-01-31 02:11:00|AVAX|1706667060|35.0808377785|35.0815806018|35.0367839538|35.0397067509
2024-01-31 02:12:00|AVAX|1706667120|35.0394338829|35.0646807623|35.008554305|35.008554305
2024-01-31 02:13:00|AVAX|1706667180|35.0080185175|35.0170489322|34.9653699546|34.9749063173
2024-01-31 02:14:00|AVAX|1706667240|34.9748179454|34.9771181973|34.917646364|34.9420648744
2024-01-31 02:15:00|AVAX|1706667300|34.9442163946|34.9751820793|34.9441483932|34.9710956998
2024-01-31 02:16:00|AVAX|1706667360|34.970118911|34.9710071039|34.9094281562|34.9111254224
2024-01-31 02:17:00|AVAX|1706667420|34.9160025826|34.9431753896|34.9119632089|34.9342518391
2024-01-31 02:18:00|AVAX|1706667480|34.933937778|34.933937778|34.89948426|34.9145737702
2024-01-31 02:19:00|AVAX|1706667540|34.9131711374|34.9241977169|34.9031997206|34.9078425487
2024-01-31 02:20:00|AVAX|1706667600|34.907929934|34.9315169503|34.907200038|34.9255829829
2024-01-31 02:21:00|AVAX|1706667660|34.9236878205|34.9443201651|34.9015627486|34.9058500087
2024-01-31 02:22:00|AVAX|1706667720|34.8863047565|34.8876322024|34.8405231332|34.8633552432
2024-01-31 02:23:00|AVAX|1706667780|34.8635573731|34.8843032751|34.8101478899|34.8158028912
2024-01-31 02:24:00|AVAX|1706667840|34.8247354615|34.933506175|34.812310559|34.933506175
2024-01-31 02:25:00|AVAX|1706667900|34.9319389381|35.0079235642|34.926449387|35.0017385396
2024-01-31 02:26:00|AVAX|1706667960|35.0031433217|35.0575580235|35.0031433217|35.0575580235
2024-01-31 02:27:00|AVAX|1706668020|35.0591596897|35.1057999767|35.0565921852|35.0987526791
2024-01-31 02:28:00|AVAX|1706668080|35.0982133322|35.1022911301|35.0797172986|35.0960758898
2024-01-31 02:29:00|AVAX|1706668140|35.0912038686|35.1005711684|35.034012563|35.0598702446
2024-01-31 02:30:00|AVAX|1706668200|35.0602786955|35.0749196044|35.0456872029|35.0749196044
2024-01-31 02:31:00|AVAX|1706668260|35.0745785094|35.082753621|35.060961124|35.0744824531
2024-01-31 02:32:00|AVAX|1706668320|35.072583004|35.1141462166|35.0676180244|35.1109754681
2024-01-31 02:33:00|AVAX|1706668380|35.1106764287|35.1106764287|35.0675034676|35.0796048267
2024-01-31 02:34:00|AVAX|1706668440|35.0818769433|35.0818769433|35.0280576109|35.0416829395
2024-01-31 02:35:00|AVAX|1706668500|35.0424972015|35.0469001327|35.0243513469|35.0378683541
2024-01-31 02:36:00|AVAX|1706668560|35.0375991263|35.0556332353|35.0245920057|35.0373825541
2024-01-31 02:37:00|AVAX|1706668620|35.041405549|35.041405549|35.0078202503|35.0139417573
2024-01-31 02:38:00|AVAX|1706668680|35.0197151924|35.0227684557|35.0026046343|35.0026046343
2024-01-31 02:39:00|AVAX|1706668740|34.9946911047|34.9978738331|34.9795595686|34.9913679409
2024-01-31 02:40:00|AVAX|1706668800|34.989976108|35.008935426|34.9745650968|35.008935426
2024-01-31 02:41:00|AVAX|1706668860|35.0111470745|35.0190558963|34.9923824457|35.0141770005
2024-01-31 02:42:00|AVAX|1706668920|35.0106830613|35.034461862|35.0045963038|35.0147097841
2024-01-31 02:43:00|AVAX|1706668980|35.0148440685|35.0247074777|35.0080502466|35.0182484604
2024-01-31 02:44:00|AVAX|1706669040|35.0119263323|35.0119263323|34.9576260391|34.9633948329
2024-01-31 02:45:00|AVAX|1706669100|34.9684225449|34.9695999223|34.9489890108|34.9634259198
2024-01-31 02:46:00|AVAX|1706669160|34.96719629|34.9772889245|34.9637201025|34.9772889245
2024-01-31 02:47:00|AVAX|1706669220|34.9767929168|35.0154851421|34.9666357096|35.0149400451
2024-01-31 02:48:00|AVAX|1706669280|35.0110901311|35.0693722758|35.0109876631|35.0619813673
2024-01-31 02:49:00|AVAX|1706669340|35.0620220675|35.0620220675|35.0367716949|35.0494051284
2024-01-31 02:50:00|AVAX|1706669400|35.0489998609|35.0492682121|35.0192502666|35.0477692766
2024-01-31 02:51:00|AVAX|1706669460|35.0546511091|35.0760529487|35.0546511091|35.0640936468
2024-01-31 02:52:00|AVAX|1706669520|35.0594976404|35.1059990083|35.0502055972|35.1044730603
2024-01-31 02:53:00|AVAX|1706669580|35.1048463683|35.108961903|35.0954749352|35.0999505693
2024-01-31 02:54:00|AVAX|1706669640|35.0933780803|35.0933780803|35.0588608018|35.0735173659
2024-01-31 02:55:00|AVAX|1706669700|35.0770987875|35.0916579139|35.0754512407|35.0916579139
2024-01-31 02:56:00|AVAX|1706669760|35.0927868182|35.0943899784|35.0721567953|35.0838471797
2024-01-31 02:57:00|AVAX|1706669820|35.0809707043|35.0937160057|35.058486542|35.0937160057
2024-01-31 02:58:00|AVAX|1706669880|35.0937010182|35.1038837398|35.0896911104|35.0925446386
2024-01-31 02:59:00|AVAX|1706669940|35.0943962256|35.1021555945|35.0904161439|35.0949008736
2024-01-31 03:00:00|AVAX|1706670000|35.0948377079|35.1037615438|35.0761544299|35.0762406686
2024-01-31 03:01:00|AVAX|1706670060|35.0773701148|35.0973906409|35.0690872844|35.08972187
2024-01-31 03:02:00|AVAX|1706670120|35.0900983261|35.1017606205|35.0900983261|35.0966736535
2024-01-31 03:03:00|AVAX|1706670180|35.0966261195|35.1059076864|35.0805530387|35.0805530387
2024-01-31 03:04:00|AVAX|1706670240|35.0789117524|35.0789117524|35.0555947157|35.0596923516
2024-01-31 03:05:00|AVAX|1706670300|35.0489508596|35.0871003269|35.033115362|35.0870980536
2024-01-31 03:06:00|AVAX|1706670360|35.0877187054|35.0964872057|35.0797702523|35.0947556353
2024-01-31 03:07:00|AVAX|1706670420|35.0942497339|35.0977420755|35.086809224|35.0877171186
2024-01-31 03:08:00|AVAX|1706670480|35.09319758|35.094954275|35.0855850194|35.0855850194
2024-01-31 03:09:00|AVAX|1706670540|35.0855916485|35.0855916485|35.0452145069|35.0457404804
2024-01-31 03:10:00|AVAX|1706670600|35.0440824308|35.0780277145|35.0366555067|35.0780277145
2024-01-31 03:11:00|AVAX|1706670660|35.0785754178|35.088482763|35.0728423756|35.088482763
2024-01-31 03:12:00|AVAX|1706670720|35.0915671354|35.1017473624|35.0779340279|35.0780060876
2024-01-31 03:13:00|AVAX|1706670780|35.0764442864|35.0764442864|35.0451759757|35.0546592499
2024-01-31 03:14:00|AVAX|1706670840|35.0547400184|35.0653561832|35.0453900634|35.0653561832
2024-01-31 03:15:00|AVAX|1706670900|35.0531426776|35.0939439983|35.0476486361|35.0939439983
2024-01-31 03:16:00|AVAX|1706670960|35.091044398|35.0912320889|35.0748272167|35.0749643558
2024-01-31 03:17:00|AVAX|1706671020|35.0741709048|35.0741709048|35.0507620585|35.0518827964
2024-01-31 03:18:00|AVAX|1706671080|35.0518145208|35.0543440629|35.034811159|35.0368893498
2024-01-31 03:19:00|AVAX|1706671140|35.0369774213|35.0369984382|35.0121423423|35.0121423423
2024-01-31 03:20:00|AVAX|1706671200|35.0127629922|35.0472142803|35.0127629922|35.0420414689
2024-01-31 03:21:00|AVAX|1706671260|35.0426201027|35.0526861537|35.0382754665|35.0482281056
2024-01-31 03:22:00|AVAX|1706671320|35.0483404148|35.0607759267|35.0294419672|35.0580517596
2024-01-31 03:23:00|AVAX|1706671380|35.0582512154|35.0631797416|35.0332572191|35.0332572191
2024-01-31 03:24:00|AVAX|1706671440|35.0352428241|35.035408771|35.0067058136|35.0067058136
2024-01-31 03:25:00|AVAX|1706671500|35.0065636502|35.0065636502|34.9850329206|34.99238798
2024-01-31 03:26:00|AVAX|1706671560|34.9907434766|34.9966516576|34.9661296995|34.9683633257
2024-01-31 03:27:00|AVAX|1706671620|34.9669317953|34.9669317953|34.9379558636|34.9484408114
2024-01-31 03:28:00|AVAX|1706671680|34.9480733497|34.9480733497|34.9311726956|34.9318900512
2024-01-31 03:29:00|AVAX|1706671740|34.944511211|34.9741022012|34.944511211|34.9676111063
2024-01-31 03:30:00|AVAX|1706671800|34.9672921258|34.9672921258|34.9541178684|34.9579016789
2024-01-31 03:31:00|AVAX|1706671860|34.9578073938|34.9675850508|34.9548930866|34.9675850508
2024-01-31 03:32:00|AVAX|1706671920|34.9678812|35.0200250204|34.9678812|35.0131146424
2024-01-31 03:33:00|AVAX|1706671980|35.0093783347|35.0106782272|34.9836685222|34.9870196182
2024-01-31 03:34:00|AVAX|1706672040|34.9816595496|34.9816595496|34.9426202886|34.9426202886
2024-01-31 03:35:00|AVAX|1706672100|34.9387149166|34.9565759385|34.9258965823|34.9565759385
2024-01-31 03:36:00|AVAX|1706672160|34.9564726192|34.9597199649|34.9105947573|34.9165976317
2024-01-31 03:37:00|AVAX|1706672220|34.9163021768|34.940315267|34.9159053881|34.9403007028
2024-01-31 03:38:00|AVAX|1706672280|34.9457221998|34.9654765721|34.9449200701|34.9651073224
2024-01-31 03:39:00|AVAX|1706672340|34.9681675716|34.9746738163|34.9545278498|34.9555388322
2024-01-31 03:40:00|AVAX|1706672400|34.956145096|34.9785540905|34.956145096|34.9783856726
2024-01-31 03:41:00|AVAX|1706672460|34.9770299629|35.0371354805|34.9770299629|35.0019899533
2024-01-31 03:42:00|AVAX|1706672520|35.0020303297|35.0301872222|34.9951744448|35.0301872222
2024-01-31 03:43:00|AVAX|1706672580|35.0426713517|35.0659660444|35.0364424282|35.0659350887
2024-01-31 03:44:00|AVAX|1706672640|35.0651845217|35.0651845217|35.0219855528|35.0266000283
2024-01-31 03:45:00|AVAX|1706672700|35.0264649785|35.0338748365|35.0121668343|35.0338748365
2024-01-31 03:46:00|AVAX|1706672760|35.0258599916|35.0413971854|35.0221287604|35.0376443675
2024-01-31 03:47:00|AVAX|1706672820|35.041427729|35.0501734505|35.0241953999|35.0252420117
2024-01-31 03:48:00|AVAX|1706672880|35.0218970967|35.0319687774|35.0120082666|35.0270992453
2024-01-31 03:49:00|AVAX|1706672940|35.0310873193|35.0310873193|34.9806020461|34.9807812787
2024-01-31 03:50:00|AVAX|1706673000|34.9764895594|34.9874052318|34.9585918564|34.9716205593
2024-01-31 03:51:00|AVAX|1706673060|34.9759528237|34.9806859565|34.9384112764|34.947900004
2024-01-31 03:52:00|AVAX|1706673120|34.9423839984|34.9825820529|34.9398140136|34.9825820529
2024-01-31 03:53:00|AVAX|1706673180|34.9825762848|35.0045467423|34.9807876037|34.9989775718
2024-01-31 03:54:00|AVAX|1706673240|35.0056715127|35.0101457442|34.9815053177|34.9850737553
2024-01-31 03:55:00|AVAX|1706673300|34.9849451106|34.9880966355|34.9780812809|34.9825603187
2024-01-31 03:56:00|AVAX|1706673360|34.9909487371|34.9937923942|34.9696473555|34.9696473555
2024-01-31 03:57:00|AVAX|1706673420|34.9700859517|34.9884650432|34.9658995538|34.974410764
2024-01-31 03:58:00|AVAX|1706673480|34.9742782361|34.9772461953|34.9638213801|34.9678417744
2024-01-31 03:59:00|AVAX|1706673540|34.9671967462|34.9929712475|34.9613393945|34.9928562747
2024-01-31 04:00:00|AVAX|1706673600|34.9903538989|34.9961263226|34.9770251819|34.9773815821
2024-01-31 04:01:00|AVAX|1706673660|34.9773895735|34.9773895735|34.9283898786|34.9381257916
2024-01-31 04:02:00|AVAX|1706673720|34.9370954321|34.9370954321|34.8833291305|34.8833860767
2024-01-31 04:03:00|AVAX|1706673780|34.8972781876|34.9178873783|34.8972781876|34.9146613732
2024-01-31 04:04:00|AVAX|1706673840|34.9170328249|34.9319657822|34.8989544739|34.8989544739
2024-01-31 04:05:00|AVAX|1706673900|34.8996014608|34.9120192222|34.8878721595|34.9026833526
2024-01-31 04:06:00|AVAX|1706673960|34.8956029794|34.9346423941|34.8915350803|34.9062774715
2024-01-31 04:07:00|AVAX|1706674020|34.9065032009|34.94731601|34.9056850821|34.9290136911
2024-01-31 04:08:00|AVAX|1706674080|34.9281027416|34.9413424643|34.9217008908|34.9365666026
2024-01-31 04:09:00|AVAX|1706674140|34.9399521185|34.9433683172|34.92633819|34.9385584504
2024-01-31 04:10:00|AVAX|1706674200|34.9382653885|34.9568676543|34.9382653885|34.9520150397
2024-01-31 04:11:00|AVAX|1706674260|34.9520295087|34.9758592471|34.9498227697|34.9743485621
2024-01-31 04:12:00|AVAX|1706674320|34.9906712594|35.0208059338|34.9861343243|35.0054019905
2024-01-31 04:13:00|AVAX|1706674380|35.0048180181|35.0220366807|34.9921713158|35.0218977092
2024-01-31 04:14:00|AVAX|1706674440|35.038400543|35.049414119|35.0358609213|35.0430878004
2024-01-31 04:15:00|AVAX|1706674500|35.0427531875|35.0549283848|35.0371419468|35.0446288287
2024-01-31 04:16:00|AVAX|1706674560|35.0448642375|35.0620143913|35.0294757836|35.0313194671
2024-01-31 04:17:00|AVAX|1706674620|35.0348959883|35.0687362148|35.0331715729|35.0687362148
2024-01-31 04:18:00|AVAX|1706674680|35.0620716679|35.085161351|35.0569131494|35.0627782361
2024-01-31 04:19:00|AVAX|1706674740|35.0623030883|35.0675255987|35.0491593249|35.0674251929
2024-01-31 04:20:00|AVAX|1706674800|35.0680547247|35.1044359889|35.0680547247|35.0986344248
2024-01-31 04:21:00|AVAX|1706674860|35.0864722372|35.1088724753|35.0863906385|35.0986986752
2024-01-31 04:22:00|AVAX|1706674920|35.0909702073|35.1364110252|35.0909702073|35.1364110252
2024-01-31 04:23:00|AVAX|1706674980|35.136284418|35.1411069189|35.1330058111|35.1397794825
2024-01-31 04:24:00|AVAX|1706675040|35.139673624|35.1412768026|35.0929024649|35.0929024649
2024-01-31 04:25:00|AVAX|1706675100|35.0856653062|35.1040070235|35.0567461642|35.1040070235
2024-01-31 04:26:00|AVAX|1706675160|35.1046019721|35.1135022496|35.090266068|35.090266068
2024-01-31 04:27:00|AVAX|1706675220|35.0899776336|35.0899776336|35.0664803551|35.0677877146
2024-01-31 04:28:00|AVAX|1706675280|35.0680918111|35.0741510597|35.0532090384|35.0532701171
2024-01-31 04:29:00|AVAX|1706675340|35.0472053098|35.0512673057|35.0354049983|35.0422716589
2024-01-31 04:30:00|AVAX|1706675400|35.0433696685|35.0471835066|35.0377657024|35.044650161
2024-01-31 04:31:00|AVAX|1706675460|35.0443507122|35.0443507122|34.9984910595|34.9992865086
2024-01-31 04:32:00|AVAX|1706675520|35.0006478579|35.0206858272|34.9932232731|35.0019466468
2024-01-31 04:33:00|AVAX|1706675580|35.0015905898|35.0015905898|34.9497729003|34.9932697225
2024-01-31 04:34:00|AVAX|1706675640|34.9952703151|35.0025139505|34.9677657172|34.9679939936
2024-01-31 04:35:00|AVAX|1706675700|34.9635729125|34.9708344903|34.9466692363|34.9708344903
2024-01-31 04:36:00|AVAX|1706675760|34.976728165|34.989107841|34.9708636709|34.989107841
2024-01-31 04:37:00|AVAX|1706675820|34.9912045644|34.9912045644|34.9313494776|34.9356747455
2024-01-31 04:38:00|AVAX|1706675880|34.9337398649|34.9545324574|34.9336557717|34.9484525349
2024-01-31 04:39:00|AVAX|1706675940|34.9491677713|34.9529321933|34.931922635|34.9505082482
2024-01-31 04:40:00|AVAX|1706676000|34.9498302947|34.9681865326|34.9465053903|34.961384433
2024-01-31 04:41:00|AVAX|1706676060|34.9574666607|34.9574666607|34.9398196369|34.9528444593
2024-01-31 04:42:00|AVAX|1706676120|34.9526499493|34.9946412568|34.9522151552|34.9891232821
2024-01-31 04:43:00|AVAX|1706676180|34.9896697476|34.9896697476|34.9532991576|34.9635948075
2024-01-31 04:44:00|AVAX|1706676240|34.9674407296|34.9852299271|34.9612232278|34.9851100663
2024-01-31 04:45:00|AVAX|1706676300|34.9865662937|34.98822404|34.9744217955|34.9832833672
2024-01-31 04:46:00|AVAX|1706676360|34.982934854|35.0028145438|34.9729756095|34.9855478544
2024-01-31 04:47:00|AVAX|1706676420|34.9830107775|35.0294530658|34.9743070849|35.0294530658
2024-01-31 04:48:00|AVAX|1706676480|35.0290185525|35.0290262817|34.953668575|34.9812023237
2024-01-31 04:49:00|AVAX|1706676540|34.9788818436|35.0033702136|34.9715670124|35.0033702136
2024-01-31 04:50:00|AVAX|1706676600|35.0031367753|35.0241260474|34.9880705586|35.02325968
2024-01-31 04:51:00|AVAX|1706676660|35.0228261499|35.0575448289|35.0178952622|35.0484562725
2024-01-31 04:52:00|AVAX|1706676720|35.0469495857|35.0469495857|35.0302564109|35.0400228917
2024-01-31 04:53:00|AVAX|1706676780|35.0361458584|35.0361458584|35.0002831531|35.0156640424
2024-01-31 04:54:00|AVAX|1706676840|35.0172913313|35.0454736685|35.0170613248|35.0454736685
2024-01-31 04:55:00|AVAX|1706676900|35.0457942656|35.0947705426|35.0457942656|35.0947204067
2024-01-31 04:56:00|AVAX|1706676960|35.094605783|35.1019897719|35.0833306266|35.0925164755
2024-01-31 04:57:00|AVAX|1706677020|35.0876101869|35.1089959058|35.0664922042|35.1089959058
2024-01-31 04:58:00|AVAX|1706677080|35.1140225434|35.1143465292|35.0778149099|35.0873260803
2024-01-31 04:59:00|AVAX|1706677140|35.0881641267|35.0942388886|35.078991239|35.0816076838
2024-01-31 05:00:00|AVAX|1706677200|35.0790904368|35.0800655213|35.0656874379|35.0731110501
2024-01-31 05:01:00|AVAX|1706677260|35.0732439747|35.1023757273|35.073057903|35.0929883768
2024-01-31 05:02:00|AVAX|1706677320|35.0954596244|35.1144716407|35.0953475926|35.1138107693
2024-01-31 05:03:00|AVAX|1706677380|35.1157427645|35.1314780375|35.1113490059|35.1298607411
2024-01-31 05:04:00|AVAX|1706677440|35.1211900788|35.1262773015|35.1155182992|35.1262773015
2024-01-31 05:05:00|AVAX|1706677500|35.1284573459|35.1490816905|35.1231382955|35.1308164907
2024-01-31 05:06:00|AVAX|1706677560|35.1327743845|35.1496203064|35.1292096962|35.1451268186
2024-01-31 05:07:00|AVAX|1706677620|35.1537848578|35.1852878408|35.1397632081|35.1852878408
2024-01-31 05:08:00|AVAX|1706677680|35.1886286355|35.1953207228|35.1848402647|35.1893332218
2024-01-31 05:09:00|AVAX|1706677740|35.1844678714|35.1889886126|35.146054562|35.1522670364
2024-01-31 05:10:00|AVAX|1706677800|35.149975381|35.1716604184|35.142939434|35.1713897389
2024-01-31 05:11:00|AVAX|1706677860|35.1708849961|35.1877047524|35.1700682949|35.1815740123
2024-01-31 05:12:00|AVAX|1706677920|35.1813621729|35.1984108581|35.1721419085|35.1804948963
2024-01-31 05:13:00|AVAX|1706677980|35.1795043931|35.1882131078|35.1385749182|35.146520682
2024-01-31 05:14:00|AVAX|1706678040|35.1380218724|35.1505857027|35.1164985578|35.1316110027
2024-01-31 05:15:00|AVAX|1706678100|35.1320981043|35.1777217032|35.1320981043|35.1773990981
2024-01-31 05:16:00|AVAX|1706678160|35.1776081421|35.1798863245|35.1629461345|35.1794049183
2024-01-31 05:17:00|AVAX|1706678220|35.1792243535|35.1792243535|35.1666149563|35.1715532942
2024-01-31 05:18:00|AVAX|1706678280|35.1667467746|35.168101416|35.1462591247|35.1578146169
2024-01-31 05:19:00|AVAX|1706678340|35.1579331902|35.1639996284|35.1440870314|35.1589586839
2024-01-31 05:20:00|AVAX|1706678400|35.1597647443|35.165553627|35.1521281357|35.1549808513
2024-01-31 05:21:00|AVAX|1706678460|35.1439745812|35.1439745812|35.0918258148|35.0918258148
2024-01-31 05:22:00|AVAX|1706678520|35.0833108035|35.086683962|35.040272496|35.0634459026
2024-01-31 05:23:00|AVAX|1706678580|35.0649056008|35.0650417163|35.0411355761|35.0592510533
2024-01-31 05:24:00|AVAX|1706678640|35.0562340007|35.0565682251|35.03509541|35.0376846471
2024-01-31 05:25:00|AVAX|1706678700|35.0384985257|35.0384985257|35.0220894248|35.0252601336
2024-01-31 05:26:00|AVAX|1706678760|35.0272371228|35.0328898836|35.0013271717|35.0013271717
2024-01-31 05:27:00|AVAX|1706678820|34.9949605691|34.9949605691|34.9629578012|34.991909698
2024-01-31 05:28:00|AVAX|1706678880|34.9925501029|35.0108898456|34.9790080762|34.98306017
2024-01-31 05:29:00|AVAX|1706678940|34.9825566432|34.9825566432|34.9480287435|34.9480287435
2024-01-31 05:30:00|AVAX|1706679000|34.9482267116|34.9528327919|34.9108260409|34.9187880527
2024-01-31 05:31:00|AVAX|1706679060|34.9174018164|34.9496120491|34.9083687169|34.9196341518
2024-01-31 05:32:00|AVAX|1706679120|34.9182782643|35.0333441577|34.9171044507|35.0170310169
2024-01-31 05:33:00|AVAX|1706679180|35.0288985287|35.1072663775|35.0288985287|35.0423671629
2024-01-31 05:34:00|AVAX|1706679240|35.0313453912|35.0748900052|35.0261612854|35.0362231294
2024-01-31 05:35:00|AVAX|1706679300|35.0277087209|35.034290297|35.0010427454|35.0010427454
2024-01-31 05:36:00|AVAX|1706679360|35.001261545|35.0220101284|34.9737257098|34.9737257098
2024-01-31 05:37:00|AVAX|1706679420|34.9681890562|34.9927104093|34.9580487289|34.9598153256
2024-01-31 05:38:00|AVAX|1706679480|34.9566731367|34.9665289077|34.9117613196|34.9215611576
2024-01-31 05:39:00|AVAX|1706679540|34.9215847671|34.925598859|34.8941604667|34.9016999214
2024-01-31 05:40:00|AVAX|1706679600|34.9023614065|34.9023614065|34.8717402621|34.8946331301
2024-01-31 05:41:00|AVAX|1706679660|34.9064340412|34.9846163571|34.9064340412|34.9833225067
2024-01-31 05:42:00|AVAX|1706679720|34.9833904709|34.9835544702|34.936834189|34.936834189
2024-01-31 05:43:00|AVAX|1706679780|34.927071353|34.9550719749|34.9196425334|34.9458425054
2024-01-31 05:44:00|AVAX|1706679840|34.9738193653|35.0062439551|34.9738193653|34.9872697632
2024-01-31 05:45:00|AVAX|1706679900|34.9856855191|35.0030565761|34.9680973262|34.9993062605
2024-01-31 05:46:00|AVAX|1706679960|34.9971726979|35.0142559563|34.9958484041|35.0029208821
2024-01-31 05:47:00|AVAX|1706680020|35.0052951875|35.0463260795|35.0052951875|35.0207612477
2024-01-31 05:48:00|AVAX|1706680080|35.0179199569|35.0179199569|34.9642854067|34.9767078621
2024-01-31 05:49:00|AVAX|1706680140|34.9816454007|34.9927323621|34.9792333323|34.9792333323
2024-01-31 05:50:00|AVAX|1706680200|34.9757565259|35.0247633477|34.9757565259|35.0149342265
2024-01-31 05:51:00|AVAX|1706680260|35.0173745732|35.0393656898|35.0168468591|35.0380399899
2024-01-31 05:52:00|AVAX|1706680320|35.0365729254|35.0555385268|35.0322886797|35.0322886797
2024-01-31 05:53:00|AVAX|1706680380|35.0281534093|35.042455043|35.0208787077|35.0424217324
2024-01-31 05:54:00|AVAX|1706680440|35.0384839963|35.0384839963|34.9762263948|34.978446007
2024-01-31 05:55:00|AVAX|1706680500|34.9755754257|34.9755754257|34.9352849979|34.9390673395
2024-01-31 05:56:00|AVAX|1706680560|34.9382839421|34.9443395239|34.9302644523|34.9317625582
2024-01-31 05:57:00|AVAX|1706680620|34.930271196|34.9359859836|34.9155930087|34.9359859836
2024-01-31 05:58:00|AVAX|1706680680|34.9359088804|34.9394962798|34.9161968763|34.9315879451
2024-01-31 05:59:00|AVAX|1706680740|34.9314435137|34.9320311322|34.9027856379|34.9087870178
2024-01-31 06:00:00|AVAX|1706680800|34.9086976185|34.9142584615|34.886809463|34.8873278278
2024-01-31 06:01:00|AVAX|1706680860|34.8873414961|34.8877912249|34.8615897404|34.8615897404
2024-01-31 06:02:00|AVAX|1706680920|34.8616929999|34.8616929999|34.8161006016|34.8161006016
2024-01-31 06:03:00|AVAX|1706680980|34.8241878138|34.8401657543|34.8170772186|34.8258481215
2024-01-31 06:04:00|AVAX|1706681040|34.8293391132|34.8296589164|34.8044617752|34.8176449998
2024-01-31 06:05:00|AVAX|1706681100|34.8241663665|34.8762216115|34.8241663665|34.8762216115
2024-01-31 06:06:00|AVAX|1706681160|34.8764857703|34.8764857703|34.8494821339|34.8610097822
2024-01-31 06:07:00|AVAX|1706681220|34.8607879413|34.8681141149|34.8562556783|34.8629869168
2024-01-31 06:08:00|AVAX|1706681280|34.8626125919|34.8634298659|34.8478183384|34.8622980781
2024-01-31 06:09:00|AVAX|1706681340|34.8647046503|34.878921514|34.8631162059|34.8638911603
2024-01-31 06:10:00|AVAX|1706681400|34.8509944801|34.8509944801|34.8165833863|34.8182049021
2024-01-31 06:11:00|AVAX|1706681460|34.8234058238|34.8274303242|34.790284125|34.8247761904
2024-01-31 06:12:00|AVAX|1706681520|34.8280022829|34.8293220657|34.8120751978|34.8175946809
2024-01-31 06:13:00|AVAX|1706681580|34.806938433|34.8240412132|34.8066911344|34.8227531167
2024-01-31 06:14:00|AVAX|1706681640|34.8221579799|34.8370599576|34.8112523294|34.8370042369
2024-01-31 06:15:00|AVAX|1706681700|34.8379476702|34.864610665|34.8379476702|34.864610665
2024-01-31 06:16:00|AVAX|1706681760|34.8682162605|34.870960643|34.8320275163|34.8324506505
2024-01-31 06:17:00|AVAX|1706681820|34.8327370972|34.8775139797|34.8316377903|34.8738735873
2024-01-31 06:18:00|AVAX|1706681880|34.8746827893|34.9017970547|34.8744640325|34.8957012001
2024-01-31 06:19:00|AVAX|1706681940|34.8969081208|34.9192557484|34.8963102703|34.9192557484
2024-01-31 06:20:00|AVAX|1706682000|34.9192637419|34.9550470226|34.9192637419|34.9550470226
2024-01-31 06:21:00|AVAX|1706682060|34.9516921927|34.9887219353|34.9509050363|34.9818559663
2024-01-31 06:22:00|AVAX|1706682120|34.9786561776|34.9862705133|34.9720748467|34.98422304
2024-01-31 06:23:00|AVAX|1706682180|34.9842882885|35.0017025161|34.9664593109|34.9664593109
2024-01-31 06:24:00|AVAX|1706682240|34.9650870501|34.9657480123|34.9283731138|34.9379786673
2024-01-31 06:25:00|AVAX|1706682300|34.9379271252|34.9761725396|34.9377456656|34.9761725396
2024-01-31 06:26:00|AVAX|1706682360|34.978198218|35.0350324909|34.9758727998|35.0251920097
2024-01-31 06:27:00|AVAX|1706682420|35.0255586241|35.0533768348|35.0255586241|35.0353852587
2024-01-31 06:28:00|AVAX|1706682480|35.0332199429|35.0387166953|34.9844795715|34.9894584273
2024-01-31 06:29:00|AVAX|1706682540|34.9897231949|35.0333549148|34.9761057808|35.0317690572
2024-01-31 06:30:00|AVAX|1706682600|35.0338892772|35.0405538415|35.0131016018|35.0131016018
2024-01-31 06:31:00|AVAX|1706682660|35.0089079944|35.0110023657|34.9812665546|34.9812665546
2024-01-31 06:32:00|AVAX|1706682720|34.9829534017|34.9829534017|34.959111377|34.9615551656
2024-01-31 06:33:00|AVAX|1706682780|34.9613218383|34.9808233577|34.9613218383|34.9674326123
2024-01-31 06:34:00|AVAX|1706682840|34.9670483055|34.9676084713|34.9075893244|34.9075893244
2024-01-31 06:35:00|AVAX|1706682900|34.9056655037|34.9512358302|34.9012046462|34.9506268182
2024-01-31 06:36:00|AVAX|1706682960|34.9595906095|34.9753212309|34.9593627872|34.9686863923
2024-01-31 06:37:00|AVAX|1706683020|34.967980737|34.967980737|34.9064494987|34.9064494987
2024-01-31 06:38:00|AVAX|1706683080|34.9002639711|34.9002639711|34.8660886246|34.8675481556
2024-01-31 06:39:00|AVAX|1706683140|34.8619524181|34.8619642773|34.8073913922|34.8121620814
2024-01-31 06:40:00|AVAX|1706683200|34.8136352015|34.8136352015|34.7839314144|34.8121904155
2024-01-31 06:41:00|AVAX|1706683260|34.8133866946|34.8174736674|34.7697648415|34.7721689024
2024-01-31 06:42:00|AVAX|1706683320|34.7758988266|34.7854470393|34.7603640285|34.7657446485
2024-01-31 06:43:00|AVAX|1706683380|34.7660844712|34.7990836825|34.7646577338|34.7947800166
2024-01-31 06:44:00|AVAX|1706683440|34.7951213628|34.8026896024|34.7802243998|34.7836897096
2024-01-31 06:45:00|AVAX|1706683500|34.7795758964|34.7869209631|34.7601550905|34.7692796628
2024-01-31 06:46:00|AVAX|1706683560|34.7701511308|34.798428842|34.7644553442|34.7974966784
2024-01-31 06:47:00|AVAX|1706683620|34.7979624514|34.8145733395|34.7908861852|34.8139417684
2024-01-31 06:48:00|AVAX|1706683680|34.8158247411|34.8175244376|34.7592068179|34.7680445042
2024-01-31 06:49:00|AVAX|1706683740|34.7779819732|34.7819369349|34.7599581968|34.7785377126
2024-01-31 06:50:00|AVAX|1706683800|34.7785987347|34.7793328889|34.7357692984|34.7357692984
2024-01-31 06:51:00|AVAX|1706683860|34.7398644989|34.7896974452|34.738624344|34.7537407414
2024-01-31 06:52:00|AVAX|1706683920|34.7537827072|34.7902531055|34.7494503069|34.7541682122
2024-01-31 06:53:00|AVAX|1706683980|34.7537518916|34.7568028874|34.7204699019|34.7236067072
2024-01-31 06:54:00|AVAX|1706684040|34.7219878726|34.7378243704|34.7219878726|34.7241939247
2024-01-31 06:55:00|AVAX|1706684100|34.7249511601|34.7717568347|34.7249511601|34.7348067857
2024-01-31 06:56:00|AVAX|1706684160|34.7323557892|34.7360102853|34.6800037335|34.7163390275
2024-01-31 06:57:00|AVAX|1706684220|34.7293432506|34.7752435308|34.7293432506|34.7732693515
2024-01-31 06:58:00|AVAX|1706684280|34.7695198763|34.7966125414|34.7650920906|34.7919468159
2024-01-31 06:59:00|AVAX|1706684340|34.7922545524|34.7991146214|34.7919713743|34.7976030897
2024-01-31 07:00:00|AVAX|1706684400|34.7967857267|34.7988200793|34.7579822212|34.772893952
2024-01-31 07:01:00|AVAX|1706684460|34.7727710189|34.7991577582|34.7581533328|34.7945309194
2024-01-31 07:02:00|AVAX|1706684520|34.8020683112|34.8126515686|34.7961750844|34.8090601256
2024-01-31 07:03:00|AVAX|1706684580|34.8038021797|34.8348923264|34.8016257299|34.8137796057
2024-01-31 07:04:00|AVAX|1706684640|34.8033733023|34.8161700013|34.8002024437|34.8070000578
2024-01-31 07:05:00|AVAX|1706684700|34.8069988815|34.8118083624|34.7508155408|34.7508155408
2024-01-31 07:06:00|AVAX|1706684760|34.7547403576|34.7547403576|34.7338022648|34.7377415662
2024-01-31 07:07:00|AVAX|1706684820|34.7535711944|34.7607068803|34.7294401927|34.7607068803
2024-01-31 07:08:00|AVAX|1706684880|34.7615770645|34.7925613515|34.7581101444|34.7925613515
2024-01-31 07:09:00|AVAX|1706684940|34.7940232347|34.8266567234|34.7940232347|34.8176599443
2024-01-31 07:10:00|AVAX|1706685000|34.8174682428|34.8186141327|34.7903306599|34.7903306599
2024-01-31 07:11:00|AVAX|1706685060|34.7903114482|34.8091883829|34.7676785917|34.8056961819
2024-01-31 07:12:00|AVAX|1706685120|34.8078262329|34.8308808982|34.8076357322|34.8308808982
2024-01-31 07:13:00|AVAX|1706685180|34.830932014|34.8450376903|34.830932014|34.8397177525
2024-01-31 07:14:00|AVAX|1706685240|34.8408733198|34.8544013549|34.8167783397|34.8268102515
2024-01-31 07:15:00|AVAX|1706685300|34.8177127046|34.8192439144|34.8050338026|34.8107356742
2024-01-31 07:16:00|AVAX|1706685360|34.8108142181|34.8110159915|34.7824038716|34.8032570053
2024-01-31 07:17:00|AVAX|1706685420|34.8082350989|34.88230057|34.8080216817|34.876380831
2024-01-31 07:18:00|AVAX|1706685480|34.8807576128|34.886341448|34.8608555951|34.8613026961
2024-01-31 07:19:00|AVAX|1706685540|34.8645513683|34.8797278633|34.8645513683|34.8784506454
2024-01-31 07:20:00|AVAX|1706685600|34.8782138692|34.909037968|34.8740350125|34.9077142705
2024-01-31 07:21:00|AVAX|1706685660|34.9076423045|34.9077850338|34.882614324|34.8874106912
2024-01-31 07:22:00|AVAX|1706685720|34.8867777002|34.8871964652|34.8567578272|34.8587208009
2024-01-31 07:23:00|AVAX|1706685780|34.8592576051|34.8820220862|34.858376113|34.8753248833
2024-01-31 07:24:00|AVAX|1706685840|34.8753037336|34.8917540817|34.8720752395|34.8909822848
2024-01-31 07:25:00|AVAX|1706685900|34.8909595195|34.899357037|34.8887345081|34.8981894759
2024-01-31 07:26:00|AVAX|1706685960|34.8979940838|34.9174205142|34.8893511648|34.9129804841
2024-01-31 07:27:00|AVAX|1706686020|34.9115224731|34.9514495819|34.9115224731|34.9461246217
2024-01-31 07:28:00|AVAX|1706686080|34.9422401112|34.9493284338|34.9238065333|34.9380849989
2024-01-31 07:29:00|AVAX|1706686140|34.9385017344|34.9404021696|34.9177477924|34.9301799576
2024-01-31 07:30:00|AVAX|1706686200|34.9307609791|34.9462528245|34.9247798162|34.9295203861
2024-01-31 07:31:00|AVAX|1706686260|34.9296070993|34.9391087713|34.9163471413|34.9391087713
2024-01-31 07:32:00|AVAX|1706686320|34.9352389452|34.9528986946|34.9162994454|34.9359809848
2024-01-31 07:33:00|AVAX|1706686380|34.9363497226|34.9594109448|34.9363497226|34.9594109448
2024-01-31 07:34:00|AVAX|1706686440|34.9600553038|34.964048902|34.9389612976|34.944162031
2024-01-31 07:35:00|AVAX|1706686500|34.9454226224|34.9491903129|34.8984984219|34.9057238504
2024-01-31 07:36:00|AVAX|1706686560|34.905272819|34.9334674169|34.8994528512|34.9334674169
2024-01-31 07:37:00|AVAX|1706686620|34.9377594026|34.9386428875|34.9229654231|34.9341589439
2024-01-31 07:38:00|AVAX|1706686680|34.934496392|34.9504984287|34.9316891474|34.9497808949
2024-01-31 07:39:00|AVAX|1706686740|34.9494296846|34.9653710115|34.9415853118|34.9653710115
2024-01-31 07:40:00|AVAX|1706686800|34.9704151746|34.9831149094|34.9609718219|34.9609718219
2024-01-31 07:41:00|AVAX|1706686860|34.9592582197|34.9592582197|34.9184689418|34.9255993664
2024-01-31 07:42:00|AVAX|1706686920|34.9252723817|34.9254372159|34.89659423|34.898354288
2024-01-31 07:43:00|AVAX|1706686980|34.8980154131|34.9511920699|34.8964635911|34.9511920699
2024-01-31 07:44:00|AVAX|1706687040|34.9518855193|34.9547916218|34.9317291057|34.9317291057
2024-01-31 07:45:00|AVAX|1706687100|34.9316091117|34.9343723461|34.9029314899|34.9330216809
2024-01-31 07:46:00|AVAX|1706687160|34.9328702504|34.9470010176|34.9224876419|34.9410611928
2024-01-31 07:47:00|AVAX|1706687220|34.9413747524|34.9413747524|34.9170460313|34.923749106
2024-01-31 07:48:00|AVAX|1706687280|34.9237977264|34.9313990242|34.9213861662|34.9228255055
2024-01-31 07:49:00|AVAX|1706687340|34.9211974481|34.9603177092|34.9070090529|34.9601191671
2024-01-31 07:50:00|AVAX|1706687400|34.959905266|34.9641320171|34.9366885609|34.9510277662
2024-01-31 07:51:00|AVAX|1706687460|34.9449010632|35.0023859275|34.9449010632|34.9718470313
2024-01-31 07:52:00|AVAX|1706687520|34.9688971826|34.9690791376|34.9403231596|34.946240624
2024-01-31 07:53:00|AVAX|1706687580|34.9506833104|34.9523877551|34.9290107792|34.9299936548
2024-01-31 07:54:00|AVAX|1706687640|34.9289826413|34.9933869644|34.9289826413|34.9933869644
2024-01-31 07:55:00|AVAX|1706687700|34.9932065247|35.0146077762|34.9768783983|35.0146077762
2024-01-31 07:56:00|AVAX|1706687760|35.0144534227|35.0519865843|35.0082446109|35.0410767398
2024-01-31 07:57:00|AVAX|1706687820|35.0408166398|35.0710904175|35.0354891976|35.0511652082
2024-01-31 07:58:00|AVAX|1706687880|35.0516942547|35.0516942547|35.0240674272|35.0254178634
2024-01-31 07:59:00|AVAX|1706687940|35.02510961|35.0537079261|35.02510961|35.0460837983
2024-01-31 08:00:00|AVAX|1706688000|35.0462574505|35.0484284529|35.0150200633|35.0150200633
2024-01-31 08:01:00|AVAX|1706688060|35.0150355468|35.0661133331|35.0092250512|35.023072213
2024-01-31 08:02:00|AVAX|1706688120|35.0222566567|35.0500982482|35.0116792465|35.0284801047
2024-01-31 08:03:00|AVAX|1706688180|35.0289242201|35.0289242201|34.9781561879|34.9791656481
2024-01-31 08:04:00|AVAX|1706688240|34.984169043|34.9877998482|34.9586430108|34.964247576
2024-01-31 08:05:00|AVAX|1706688300|34.9639283218|34.9639283218|34.926877799|34.9292962941
2024-01-31 08:06:00|AVAX|1706688360|34.9287927768|34.9374424175|34.9021447801|34.9374013121
2024-01-31 08:07:00|AVAX|1706688420|34.9330480796|34.9333787358|34.899613226|34.9009636232
2024-01-31 08:08:00|AVAX|1706688480|34.9008957001|34.9008957001|34.8333761662|34.8372742749
2024-01-31 08:09:00|AVAX|1706688540|34.832933002|34.8591303528|34.7960763752|34.8112611788
2024-01-31 08:10:00|AVAX|1706688600|34.8160365994|34.8266186586|34.8068215997|34.8137444004
2024-01-31 08:11:00|AVAX|1706688660|34.8136395884|34.8136395884|34.7699016831|34.7699016831
2024-01-31 08:12:00|AVAX|1706688720|34.7651771888|34.7658606491|34.7536056428|34.7610775241
2024-01-31 08:13:00|AVAX|1706688780|34.761506977|34.7625318545|34.7246351893|34.7436195801
2024-01-31 08:14:00|AVAX|1706688840|34.7450572787|34.7982335631|34.7450052398|34.7982335631
2024-01-31 08:15:00|AVAX|1706688900|34.8094377618|34.8123220866|34.7947450202|34.7947450202
2024-01-31 08:16:00|AVAX|1706688960|34.7940767041|34.7963837377|34.7564391274|34.775222373
2024-01-31 08:17:00|AVAX|1706689020|34.7876796478|34.8239138411|34.7761464714|34.8036350124
2024-01-31 08:18:00|AVAX|1706689080|34.8015369464|34.8523198699|34.8015369464|34.8399620341
2024-01-31 08:19:00|AVAX|1706689140|34.8397605263|34.8402397045|34.8071825986|34.8110060829
2024-01-31 08:20:00|AVAX|1706689200|34.8110187314|34.8247528788|34.8008871482|34.8153643961
2024-01-31 08:21:00|AVAX|1706689260|34.8094397472|34.828642297|34.7910207007|34.8229351207
2024-01-31 08:22:00|AVAX|1706689320|34.8196608907|34.8442974149|34.8103094088|34.8388768886
2024-01-31 08:23:00|AVAX|1706689380|34.8390294193|34.8675559387|34.8370304514|34.8675559387
2024-01-31 08:24:00|AVAX|1706689440|34.8674211275|34.8801861386|34.8674211275|34.8712800472
2024-01-31 08:25:00|AVAX|1706689500|34.8712174178|34.8712174178|34.8589262956|34.8628861052
2024-01-31 08:26:00|AVAX|1706689560|34.8628395202|34.8628395202|34.8277791612|34.8287246036
2024-01-31 08:27:00|AVAX|1706689620|34.8294883186|34.895119047|34.8294683087|34.8873310445
2024-01-31 08:28:00|AVAX|1706689680|34.8876980889|34.9050028935|34.8864064887|34.8988678663
2024-01-31 08:29:00|AVAX|1706689740|34.8991189494|34.9323681362|34.8977434285|34.9309041937
2024-01-31 08:30:00|AVAX|1706689800|34.9277356383|34.9277356383|34.8756962596|34.8771081441
2024-01-31 08:31:00|AVAX|1706689860|34.8773049387|34.8989948969|34.8629465678|34.8979386095
2024-01-31 08:32:00|AVAX|1706689920|34.8996074883|34.904133012|34.866599039|34.9009565213
2024-01-31 08:33:00|AVAX|1706689980|34.9053089193|34.9163474959|34.8989066772|34.9071063137
2024-01-31 08:34:00|AVAX|1706690040|34.9056905843|34.9056905843|34.872382632|34.8739492416
2024-01-31 08:35:00|AVAX|1706690100|34.8735045644|34.8792028525|34.8592497243|34.8769995056
2024-01-31 08:36:00|AVAX|1706690160|34.8777656578|34.8833300808|34.8739040838|34.8740415967
2024-01-31 08:37:00|AVAX|1706690220|34.8740855712|34.9168938193|34.8635196064|34.9006657085
2024-01-31 08:38:00|AVAX|1706690280|34.9007993751|34.9007993751|34.8680215288|34.8680215288
2024-01-31 08:39:00|AVAX|1706690340|34.8684839747|34.9098697107|34.8680055162|34.901332624
2024-01-31 08:40:00|AVAX|1706690400|34.8892605473|34.8915508291|34.8784895346|34.8913817877
2024-01-31 08:41:00|AVAX|1706690460|34.8933494617|34.9300949776|34.8801162039|34.8852596458
2024-01-31 08:42:00|AVAX|1706690520|34.8830616936|34.8830616936|34.8121215835|34.8124674438
2024-01-31 08:43:00|AVAX|1706690580|34.8127898812|34.8127898812|34.791509028|34.791509028
2024-01-31 08:44:00|AVAX|1706690640|34.7945580231|34.7945580231|34.7600845429|34.7901136968
2024-01-31 08:45:00|AVAX|1706690700|34.7864609269|34.7864609269|34.7438346096|34.7599052647
2024-01-31 08:46:00|AVAX|1706690760|34.7594014272|34.773910323|34.7508783266|34.7570878407
2024-01-31 08:47:00|AVAX|1706690820|34.7626366818|34.8308097422|34.7626366818|34.8118889173
2024-01-31 08:48:00|AVAX|1706690880|34.8136766207|34.8305371363|34.8083980913|34.8254025341
2024-01-31 08:49:00|AVAX|1706690940|34.8255512293|34.8255512293|34.7957499643|34.801565632
2024-01-31 08:50:00|AVAX|1706691000|34.8017950019|34.8053472356|34.7599860971|34.7599860971
2024-01-31 08:51:00|AVAX|1706691060|34.7601455753|34.7686404196|34.757909298|34.7595965319
2024-01-31 08:52:00|AVAX|1706691120|34.7594701477|34.7617727859|34.7210719631|34.7210719631
2024-01-31 08:53:00|AVAX|1706691180|34.7207419822|34.7377300498|34.6889133762|34.732297325
2024-01-31 08:54:00|AVAX|1706691240|34.7378396533|34.7782990219|34.7378396533|34.7776727323
2024-01-31 08:55:00|AVAX|1706691300|34.7769405538|34.7876831566|34.773227662|34.773227662
2024-01-31 08:56:00|AVAX|1706691360|34.7732453611|34.7732453611|34.7601389327|34.7692311428
2024-01-31 08:57:00|AVAX|1706691420|34.7596581466|34.7633911616|34.7481957551|34.7496360811
2024-01-31 08:58:00|AVAX|1706691480|34.7391130189|34.7742196641|34.738934175|34.7727006272
2024-01-31 08:59:00|AVAX|1706691540|34.7729918896|34.7739688159|34.7584062394|34.7584062394
2024-01-31 09:00:00|AVAX|1706691600|34.7545595352|34.7592440172|34.7276597551|34.7375784371
2024-01-31 09:01:00|AVAX|1706691660|34.7351159029|34.7392925913|34.71926348|34.7229404152
2024-01-31 09:02:00|AVAX|1706691720|34.7236616535|34.7236616535|34.6928521318|34.6928521318
2024-01-31 09:03:00|AVAX|1706691780|34.68619851|34.6956739194|34.68619851|34.6919662759
2024-01-31 09:04:00|AVAX|1706691840|34.6916569981|34.6916569981|34.5743610063|34.5743610063
2024-01-31 09:05:00|AVAX|1706691900|34.5744888693|34.6258546556|34.5716649349|34.591082089
2024-01-31 09:06:00|AVAX|1706691960|34.5935842189|34.5935842189|34.495158348|34.5179646165
2024-01-31 09:07:00|AVAX|1706692020|34.5212860775|34.5353399222|34.4999532443|34.50044916
2024-01-31 09:08:00|AVAX|1706692080|34.5016266135|34.5062840553|34.4765636369|34.4902782703
2024-01-31 09:09:00|AVAX|1706692140|34.4874563899|34.5110805126|34.4784844703|34.4909215639
2024-01-31 09:10:00|AVAX|1706692200|34.4982533134|34.531099512|34.4977741932|34.5277498891
2024-01-31 09:11:00|AVAX|1706692260|34.5237776452|34.5316713115|34.494767236|34.5107782708
2024-01-31 09:12:00|AVAX|1706692320|34.5123639212|34.5123639212|34.4566719769|34.4855187643
2024-01-31 09:13:00|AVAX|1706692380|34.4856115686|34.4864707701|34.458547213|34.4754456456
2024-01-31 09:14:00|AVAX|1706692440|34.4743159932|34.5042160429|34.4743159932|34.4772877867
2024-01-31 09:15:00|AVAX|1706692500|34.4772778096|34.4849293351|34.4710216983|34.481401293
2024-01-31 09:16:00|AVAX|1706692560|34.4834237716|34.5161940909|34.4609266747|34.5102423102
2024-01-31 09:17:00|AVAX|1706692620|34.5207339968|34.5948885074|34.5207339968|34.5948885074
2024-01-31 09:18:00|AVAX|1706692680|34.600197271|34.6314034721|34.5824455757|34.5834676989
2024-01-31 09:19:00|AVAX|1706692740|34.5813888791|34.5839858105|34.5645619694|34.5645619694
2024-01-31 09:20:00|AVAX|1706692800|34.5681914117|34.5681914117|34.5317807932|34.5412003955
2024-01-31 09:21:00|AVAX|1706692860|34.5423750247|34.5847344854|34.5405952584|34.5788810476
2024-01-31 09:22:00|AVAX|1706692920|34.5776188888|34.5834441215|34.566840322|34.5729378835
2024-01-31 09:23:00|AVAX|1706692980|34.574261818|34.5753216419|34.5212594019|34.521341339
2024-01-31 09:24:00|AVAX|1706693040|34.5171035023|34.5323519729|34.461364869|34.4615031382
2024-01-31 09:25:00|AVAX|1706693100|34.4617050053|34.4621219079|34.4326999368|34.4326999368
2024-01-31 09:26:00|AVAX|1706693160|34.4417297283|34.4417297283|34.397205968|34.4196011527
2024-01-31 09:27:00|AVAX|1706693220|34.4161645039|34.4280571244|34.3672488775|34.3672488775
2024-01-31 09:28:00|AVAX|1706693280|34.3814123089|34.399527442|34.3676055404|34.3676055404
2024-01-31 09:29:00|AVAX|1706693340|34.355881374|34.3651453394|34.2976961433|34.3044365251
2024-01-31 09:30:00|AVAX|1706693400|34.3054610894|34.3720843615|34.3054610894|34.3720843615
2024-01-31 09:31:00|AVAX|1706693460|34.3730361915|34.410551321|34.3680339812|34.410551321
2024-01-31 09:32:00|AVAX|1706693520|34.405407905|34.405407905|34.3686891087|34.3951828075
2024-01-31 09:33:00|AVAX|1706693580|34.3954333491|34.4530767838|34.3954333491|34.3981425994
2024-01-31 09:34:00|AVAX|1706693640|34.3992217314|34.4756459267|34.3992217314|34.4729699066
2024-01-31 09:35:00|AVAX|1706693700|34.4754993152|34.4756010662|34.4360936799|34.4374355368
2024-01-31 09:36:00|AVAX|1706693760|34.4388997343|34.4389077288|34.4008273341|34.4011584813
2024-01-31 09:37:00|AVAX|1706693820|34.4038420004|34.4357261306|34.4038420004|34.4357261306
2024-01-31 09:38:00|AVAX|1706693880|34.434604015|34.4704425|34.434604015|34.4592908831
2024-01-31 09:39:00|AVAX|1706693940|34.459168136|34.4678936509|34.4550791483|34.4582950699
2024-01-31 09:40:00|AVAX|1706694000|34.4583000134|34.4583000134|34.4332476986|34.4332476986
2024-01-31 09:41:00|AVAX|1706694060|34.4292395627|34.5061169811|34.4292395627|34.4774850565
2024-01-31 09:42:00|AVAX|1706694120|34.4782883314|34.4905454987|34.4573803601|34.4865520809
2024-01-31 09:43:00|AVAX|1706694180|34.4863217518|34.5385932444|34.4863217518|34.5370760352
2024-01-31 09:44:00|AVAX|1706694240|34.5371122779|34.5381221118|34.5079071704|34.5095022386
2024-01-31 09:45:00|AVAX|1706694300|34.5094297009|34.5106709238|34.4973596905|34.5101661699
2024-01-31 09:46:00|AVAX|1706694360|34.5063712205|34.5634041092|34.5063712205|34.5624698113
2024-01-31 09:47:00|AVAX|1706694420|34.5625486962|34.5625486962|34.5311318286|34.5435130649
2024-01-31 09:48:00|AVAX|1706694480|34.5312609558|34.5803812859|34.5309048414|34.5803812859
2024-01-31 09:49:00|AVAX|1706694540|34.5849800181|34.5851616143|34.5622514502|34.562862983
2024-01-31 09:50:00|AVAX|1706694600|34.5714447252|34.6251280678|34.5714447252|34.6191096391
2024-01-31 09:51:00|AVAX|1706694660|34.619282228|34.6377027551|34.6052031206|34.6058411348
2024-01-31 09:52:00|AVAX|1706694720|34.6025385951|34.603187856|34.5620139043|34.5652908737
2024-01-31 09:53:00|AVAX|1706694780|34.5670883626|34.5680265414|34.5384673518|34.5388700354
2024-01-31 09:54:00|AVAX|1706694840|34.5279673763|34.5279673763|34.5018221053|34.5144373675
2024-01-31 09:55:00|AVAX|1706694900|34.5142264109|34.5370498423|34.5095533265|34.5157476773
2024-01-31 09:56:00|AVAX|1706694960|34.5071640148|34.5327770244|34.5014396994|34.5281324314
2024-01-31 09:57:00|AVAX|1706695020|34.526908237|34.526908237|34.4205888905|34.4208636909
2024-01-31 09:58:00|AVAX|1706695080|34.4187672024|34.4232477495|34.3445755152|34.3706799907
2024-01-31 09:59:00|AVAX|1706695140|34.3719300562|34.419266881|34.3588819729|34.3588819729
2024-01-31 10:00:00|AVAX|1706695200|34.3514841661|34.3737398745|34.3426432123|34.3475921198
2024-01-31 10:01:00|AVAX|1706695260|34.3541694003|34.4072127354|34.3482257395|34.4038337375
2024-01-31 10:02:00|AVAX|1706695320|34.409893374|34.4153218857|34.3390341507|34.3390341507
2024-01-31 10:03:00|AVAX|1706695380|34.3388710335|34.3906580168|34.336938512|34.3906580168
2024-01-31 10:04:00|AVAX|1706695440|34.4004785261|34.4417370133|34.4002562759|34.4417370133
2024-01-31 10:05:00|AVAX|1706695500|34.4490732637|34.5031136622|34.4490732637|34.5002637237
2024-01-31 10:06:00|AVAX|1706695560|34.5060341718|34.5066174862|34.4597162336|34.4887176608
2024-01-31 10:07:00|AVAX|1706695620|34.4892906438|34.5028237796|34.4788030863|34.4790226449
2024-01-31 10:08:00|AVAX|1706695680|34.4793395879|34.4795673756|34.4518681151|34.4578425404
2024-01-31 10:09:00|AVAX|1706695740|34.4549241449|34.4601943198|34.4351819903|34.4516966758
2024-01-31 10:10:00|AVAX|1706695800|34.456816729|34.5017996814|34.4560617317|34.5017996814
2024-01-31 10:11:00|AVAX|1706695860|34.5017282841|34.50194823|34.4789259342|34.4951085143
2024-01-31 10:12:00|AVAX|1706695920|34.4895868988|34.4895868988|34.4526656851|34.4677549835
2024-01-31 10:13:00|AVAX|1706695980|34.4666059335|34.5397737599|34.4660475531|34.5397737599
2024-01-31 10:14:00|AVAX|1706696040|34.5405381961|34.5461600876|34.5032440029|34.5032440029
2024-01-31 10:15:00|AVAX|1706696100|34.5012399432|34.5403011116|34.5012399432|34.5351600175
2024-01-31 10:16:00|AVAX|1706696160|34.5355818124|34.5357107159|34.4906724472|34.4973470768
2024-01-31 10:17:00|AVAX|1706696220|34.4802912311|34.4802912311|34.4377726432|34.4377726432
2024-01-31 10:18:00|AVAX|1706696280|34.4378271076|34.466878713|34.4363187727|34.466878713
2024-01-31 10:19:00|AVAX|1706696340|34.4771988698|34.5065114009|34.4752393307|34.4874500158
2024-01-31 10:20:00|AVAX|1706696400|34.4876413301|34.518103629|34.4876413301|34.5180218646
2024-01-31 10:21:00|AVAX|1706696460|34.5210977695|34.53094626|34.5053774445|34.5060404351
2024-01-31 10:22:00|AVAX|1706696520|34.5089686731|34.512090118|34.4804285275|34.4804285275
2024-01-31 10:23:00|AVAX|1706696580|34.4787322593|34.4804741031|34.4467075234|34.455766571
2024-01-31 10:24:00|AVAX|1706696640|34.4509542888|34.4509542888|34.4160334535|34.4361335072
2024-01-31 10:25:00|AVAX|1706696700|34.4472029436|34.4574308959|34.443473439|34.443473439
2024-01-31 10:26:00|AVAX|1706696760|34.4485514814|34.4916318572|34.4484587805|34.4916318572
2024-01-31 10:27:00|AVAX|1706696820|34.4929686662|34.5259422386|34.4929686662|34.5256975082
2024-01-31 10:28:00|AVAX|1706696880|34.5263357859|34.5294442536|34.4855994251|34.4924071979
2024-01-31 10:29:00|AVAX|1706696940|34.4943157142|34.4943445001|34.4702572108|34.4702572108
2024-01-31 10:30:00|AVAX|1706697000|34.4656687611|34.4665132205|34.4480495506|34.4480495506
2024-01-31 10:31:00|AVAX|1706697060|34.4466761694|34.4577652821|34.4254539993|34.4254539993
2024-01-31 10:32:00|AVAX|1706697120|34.4255246182|34.4871708942|34.4255246182|34.4817066059
2024-01-31 10:33:00|AVAX|1706697180|34.4811076978|34.4811076978|34.4271263292|34.427329283
2024-01-31 10:34:00|AVAX|1706697240|34.4311928348|34.4789609772|34.4274857464|34.4776363115
2024-01-31 10:35:00|AVAX|1706697300|34.4753232664|34.4758951064|34.4419652797|34.4673285134
2024-01-31 10:36:00|AVAX|1706697360|34.4666070783|34.484204012|34.4495431068|34.4814565487
2024-01-31 10:37:00|AVAX|1706697420|34.4824612335|34.4824612335|34.4647687242|34.4703703997
2024-01-31 10:38:00|AVAX|1706697480|34.4704379364|34.4859330305|34.4413706408|34.4413706408
2024-01-31 10:39:00|AVAX|1706697540|34.4375816207|34.4375816207|34.3865989407|34.3967441427
2024-01-31 10:40:00|AVAX|1706697600|34.3980893676|34.4051975332|34.378589989|34.4034871316
2024-01-31 10:41:00|AVAX|1706697660|34.4051731129|34.4051731129|34.360691184|34.3655970547
2024-01-31 10:42:00|AVAX|1706697720|34.3660765009|34.3660765009|34.3113232044|34.3157931237
2024-01-31 10:43:00|AVAX|1706697780|34.3187175559|34.3410136924|34.2912791871|34.2993493378
2024-01-31 10:44:00|AVAX|1706697840|34.300154824|34.340451382|34.2974606663|34.340451382
2024-01-31 10:45:00|AVAX|1706697900|34.3383168199|34.3383168199|34.3095246926|34.3158494709
2024-01-31 10:46:00|AVAX|1706697960|34.3140324095|34.3221719924|34.2491247364|34.2491247364
2024-01-31 10:47:00|AVAX|1706698020|34.2399427611|34.2694088599|34.216400612|34.2318340787
2024-01-31 10:48:00|AVAX|1706698080|34.2334136705|34.2428062103|34.1845901494|34.1845901494
2024-01-31 10:49:00|AVAX|1706698140|34.1832900505|34.2248610074|34.182334209|34.2026169831
2024-01-31 10:50:00|AVAX|1706698200|34.2002778588|34.2013593102|34.158469469|34.1714743075
2024-01-31 10:51:00|AVAX|1706698260|34.1770172204|34.1808480918|34.1139329213|34.1493906337
2024-01-31 10:52:00|AVAX|1706698320|34.1468295508|34.2347665067|34.1225085251|34.2347665067
2024-01-31 10:53:00|AVAX|1706698380|34.2176438672|34.2477227896|34.2105407151|34.2447826971
2024-01-31 10:54:00|AVAX|1706698440|34.233925056|34.233925056|34.1882493949|34.2283226727
2024-01-31 10:55:00|AVAX|1706698500|34.2331332634|34.2351803419|34.1906763761|34.1909155884
2024-01-31 10:56:00|AVAX|1706698560|34.1854351097|34.2024508317|34.1684493938|34.1684968047
2024-01-31 10:57:00|AVAX|1706698620|34.1724095945|34.1724095945|34.0800039745|34.0876394395
2024-01-31 10:58:00|AVAX|1706698680|34.0766937137|34.1388002116|34.0696770158|34.1388002116
2024-01-31 10:59:00|AVAX|1706698740|34.1405204983|34.1867082783|34.1299354632|34.1552248811
2024-01-31 11:00:00|AVAX|1706698800|34.1545914059|34.1574402441|34.090301406|34.0941493158
2024-01-31 11:01:00|AVAX|1706698860|34.0985511919|34.101735058|34.0430184868|34.0553765612
2024-01-31 11:02:00|AVAX|1706698920|34.0601571843|34.2296409482|34.0601571843|34.2254012684
2024-01-31 11:03:00|AVAX|1706698980|34.2209971375|34.229507642|34.1785899146|34.2255841126
2024-01-31 11:04:00|AVAX|1706699040|34.2234679927|34.2234679927|34.183640659|34.2062829211
2024-01-31 11:05:00|AVAX|1706699100|34.2047999007|34.2081503498|34.1775280105|34.183322403
2024-01-31 11:06:00|AVAX|1706699160|34.1835003971|34.2185775227|34.1824429053|34.1987870466
2024-01-31 11:07:00|AVAX|1706699220|34.2018645954|34.2293797324|34.1980043795|34.2293797324
2024-01-31 11:08:00|AVAX|1706699280|34.2324893286|34.2761579991|34.2200407204|34.2253299418
2024-01-31 11:09:00|AVAX|1706699340|34.2247443545|34.2653559053|34.2247443545|34.2517040331
2024-01-31 11:10:00|AVAX|1706699400|34.2498327773|34.2561467026|34.2383794966|34.242297304
2024-01-31 11:11:00|AVAX|1706699460|34.2432202218|34.2865971612|34.2432202218|34.28388496
2024-01-31 11:12:00|AVAX|1706699520|34.282864424|34.2988498959|34.256316717|34.2988498959
2024-01-31 11:13:00|AVAX|1706699580|34.2981711935|34.3002427081|34.2712658624|34.2744794353
2024-01-31 11:14:00|AVAX|1706699640|34.2743154079|34.3151667942|34.2730105247|34.3151667942
2024-01-31 11:15:00|AVAX|1706699700|34.3201424099|34.3313580903|34.3153642271|34.3154713843
2024-01-31 11:16:00|AVAX|1706699760|34.3153719385|34.3242064157|34.2870463626|34.2870463626
2024-01-31 11:17:00|AVAX|1706699820|34.2752961034|34.2937303058|34.2752961034|34.2937303058
2024-01-31 11:18:00|AVAX|1706699880|34.289805347|34.3174262672|34.289805347|34.311906434
2024-01-31 11:19:00|AVAX|1706699940|34.308641538|34.3274372879|34.308641538|34.3231197065
2024-01-31 11:20:00|AVAX|1706700000|34.3147794968|34.3215283463|34.3075288367|34.3113455751
2024-01-31 11:21:00|AVAX|1706700060|34.3077702468|34.3259864378|34.3050470672|34.3216717847
2024-01-31 11:22:00|AVAX|1706700120|34.3206538562|34.357057477|34.2972465864|34.3564759041
2024-01-31 11:23:00|AVAX|1706700180|34.3566896703|34.3852074744|34.3498115179|34.3817357749
2024-01-31 11:24:00|AVAX|1706700240|34.3802624229|34.3874576968|34.3588200525|34.3607153867
2024-01-31 11:25:00|AVAX|1706700300|34.3754423023|34.4101525566|34.3754423023|34.4098355582
2024-01-31 11:26:00|AVAX|1706700360|34.4137017012|34.4199048173|34.3988205588|34.3992070634
2024-01-31 11:27:00|AVAX|1706700420|34.4028367052|34.4028367052|34.3526640368|34.3529966492
2024-01-31 11:28:00|AVAX|1706700480|34.3528331419|34.3748955484|34.3489396904|34.3706073164
2024-01-31 11:29:00|AVAX|1706700540|34.3710874777|34.3853510497|34.3630955233|34.3808400843
2024-01-31 11:30:00|AVAX|1706700600|34.376855442|34.3820385403|34.3469162681|34.356997375
2024-01-31 11:31:00|AVAX|1706700660|34.3543187942|34.359452676|34.3323911235|34.3340177204
2024-01-31 11:32:00|AVAX|1706700720|34.3338705382|34.3826266084|34.3326065301|34.3815196183
2024-01-31 11:33:00|AVAX|1706700780|34.3788605051|34.4095297968|34.3773104465|34.4095297968
2024-01-31 11:34:00|AVAX|1706700840|34.4263123809|34.4956959965|34.4263123809|34.4956959965
2024-01-31 11:35:00|AVAX|1706700900|34.4926828305|34.5013247122|34.4882232912|34.5013247122
2024-01-31 11:36:00|AVAX|1706700960|34.5020008556|34.5094371088|34.4777316603|34.4794892228
2024-01-31 11:37:00|AVAX|1706701020|34.4791432356|34.5307418047|34.4791432356|34.5280807765
2024-01-31 11:38:00|AVAX|1706701080|34.5318159153|34.5601625368|34.5252209131|34.5593095878
2024-01-31 11:39:00|AVAX|1706701140|34.5589481246|34.5686030725|34.5450054899|34.5491548837
2024-01-31 11:40:00|AVAX|1706701200|34.5580533258|34.5599657088|34.5263286638|34.5408712698
2024-01-31 11:41:00|AVAX|1706701260|34.5396903099|34.5429701137|34.517518357|34.542366391
2024-01-31 11:42:00|AVAX|1706701320|34.5480220497|34.5480220497|34.5232412684|34.5232412684
2024-01-31 11:43:00|AVAX|1706701380|34.528210889|34.5427832171|34.5232775127|34.5410895805
2024-01-31 11:44:00|AVAX|1706701440|34.5409317653|34.5535490149|34.5276907646|34.5403093713
2024-01-31 11:45:00|AVAX|1706701500|34.5413572984|34.5442799366|34.5230483569|34.5353739884
2024-01-31 11:46:00|AVAX|1706701560|34.5323610986|34.5323610986|34.5205104002|34.521552832
2024-01-31 11:47:00|AVAX|1706701620|34.5221955197|34.5256453159|34.4851587962|34.4852222544
2024-01-31 11:48:00|AVAX|1706701680|34.4717573052|34.5140729637|34.4709859884|34.5087669261
2024-01-31 11:49:00|AVAX|1706701740|34.5155422017|34.5494596433|34.5155422017|34.5428178146
2024-01-31 11:50:00|AVAX|1706701800|34.5422752278|34.561692791|34.5422752278|34.550777664
2024-01-31 11:51:00|AVAX|1706701860|34.5497083746|34.5561535321|34.5346427216|34.5410485916
2024-01-31 11:52:00|AVAX|1706701920|34.5410157826|34.5419756866|34.5231931867|34.5247690535
2024-01-31 11:53:00|AVAX|1706701980|34.5369312725|34.5951596583|34.5369312725|34.5939175559
2024-01-31 11:54:00|AVAX|1706702040|34.5939444172|34.5939488752|34.5806045422|34.5913428616
2024-01-31 11:55:00|AVAX|1706702100|34.5893049822|34.6173446829|34.579204445|34.6152565737
2024-01-31 11:56:00|AVAX|1706702160|34.6115978724|34.6801730648|34.6077270405|34.6759803996
2024-01-31 11:57:00|AVAX|1706702220|34.6769115808|34.7390699311|34.6769115808|34.683138298
2024-01-31 11:58:00|AVAX|1706702280|34.6703940713|34.7420698943|34.669752208|34.7420698943
2024-01-31 11:59:00|AVAX|1706702340|34.7315794608|34.7337371801|34.6962447193|34.7264529005
2024-01-31 12:00:00|AVAX|1706702400|34.7257945481|34.7400841636|34.7163627282|34.7347965642
2024-01-31 12:01:00|AVAX|1706702460|34.7307517478|34.7316925283|34.6798672536|34.6798672536
2024-01-31 12:02:00|AVAX|1706702520|34.6779172112|34.6847826166|34.6515610903|34.6812276916
2024-01-31 12:03:00|AVAX|1706702580|34.6909132152|34.6927105825|34.6686986688|34.6740957747
2024-01-31 12:04:00|AVAX|1706702640|34.6710403703|34.6892905973|34.6496068337|34.6892905973
2024-01-31 12:05:00|AVAX|1706702700|34.694696688|34.7253192003|34.694696688|34.7253192003
2024-01-31 12:06:00|AVAX|1706702760|34.7266229215|34.7272498403|34.693252193|34.693252193
2024-01-31 12:07:00|AVAX|1706702820|34.6928647569|34.6928647569|34.6412178319|34.6430146521
2024-01-31 12:08:00|AVAX|1706702880|34.6427032668|34.6904366859|34.6427032668|34.6891610198
2024-01-31 12:09:00|AVAX|1706702940|34.6914709989|34.7258078346|34.6911646051|34.7251992198
2024-01-31 12:10:00|AVAX|1706703000|34.725786606|34.7348092967|34.7039057224|34.7348092967
2024-01-31 12:11:00|AVAX|1706703060|34.7346689597|34.7463471651|34.7161337491|34.7166793927
2024-01-31 12:12:00|AVAX|1706703120|34.7167308658|34.7167308658|34.6709333964|34.6723141027
2024-01-31 12:13:00|AVAX|1706703180|34.662026231|34.7032916068|34.6569842889|34.7030422834
2024-01-31 12:14:00|AVAX|1706703240|34.7022044793|34.7233336314|34.7022044793|34.7095570744
2024-01-31 12:15:00|AVAX|1706703300|34.7131965748|34.7185009174|34.6933374124|34.6933374124
2024-01-31 12:16:00|AVAX|1706703360|34.6893635923|34.6893635923|34.6713589957|34.6728979082
2024-01-31 12:17:00|AVAX|1706703420|34.6683173799|34.6773838315|34.6545842876|34.6729413573
2024-01-31 12:18:00|AVAX|1706703480|34.6790217106|34.7185377086|34.6790217106|34.7172842072
2024-01-31 12:19:00|AVAX|1706703540|34.7130612578|34.7422927737|34.7130612578|34.7212321129
2024-01-31 12:20:00|AVAX|1706703600|34.7195821529|34.7360486424|34.7195821529|34.7360486424
2024-01-31 12:21:00|AVAX|1706703660|34.7430734381|34.840145353|34.7414504969|34.840145353
2024-01-31 12:22:00|AVAX|1706703720|34.8379853673|34.852659602|34.7952691344|34.8160955589
2024-01-31 12:23:00|AVAX|1706703780|34.8181693411|34.8283623331|34.8102695769|34.8102695769
2024-01-31 12:24:00|AVAX|1706703840|34.804878529|34.8072770405|34.7947607832|34.8017097372
2024-01-31 12:25:00|AVAX|1706703900|34.8075381037|34.8189418637|34.7942295153|34.7944533411
2024-01-31 12:26:00|AVAX|1706703960|34.7956507095|34.8114709983|34.7956507095|34.8058497771
2024-01-31 12:27:00|AVAX|1706704020|34.8066104682|34.866442775|34.8066104682|34.8598240472
2024-01-31 12:28:00|AVAX|1706704080|34.8570548756|34.8570548756|34.8403281673|34.8558805225
2024-01-31 12:29:00|AVAX|1706704140|34.8542345717|34.8572762247|34.8203501824|34.8265903176
2024-01-31 12:30:00|AVAX|1706704200|34.8260219704|34.8347799226|34.799900059|34.799900059
2024-01-31 12:31:00|AVAX|1706704260|34.8081591387|34.8081591387|34.7746824915|34.7794879055
2024-01-31 12:32:00|AVAX|1706704320|34.7711570658|34.7711570658|34.7284597768|34.758948786
2024-01-31 12:33:00|AVAX|1706704380|34.7590788498|34.7590788498|34.6977924125|34.6980237349
2024-01-31 12:34:00|AVAX|1706704440|34.6999349149|34.7229903268|34.6954914649|34.7229903268
2024-01-31 12:35:00|AVAX|1706704500|34.7126482299|34.7625823198|34.7125663391|34.7557576477
2024-01-31 12:36:00|AVAX|1706704560|34.7556144132|34.7558884452|34.6789080909|34.6789080909
2024-01-31 12:37:00|AVAX|1706704620|34.6711600596|34.6864063688|34.6694310717|34.6859832248
2024-01-31 12:38:00|AVAX|1706704680|34.685003476|34.7112156663|34.6816204802|34.7099870738
2024-01-31 12:39:00|AVAX|1706704740|34.7066197336|34.7596202749|34.7058398391|34.7556149152
2024-01-31 12:40:00|AVAX|1706704800|34.7594539157|34.7641972604|34.7355353032|34.7355353032
2024-01-31 12:41:00|AVAX|1706704860|34.7362548861|34.7362548861|34.6957481465|34.7281150493
2024-01-31 12:42:00|AVAX|1706704920|34.7271787995|34.7718160246|34.7271787995|34.7679613802
2024-01-31 12:43:00|AVAX|1706704980|34.7694920477|34.7694920477|34.7298257397|34.7355938039
2024-01-31 12:44:00|AVAX|1706705040|34.7365286691|34.7439793281|34.7365286691|34.7430096327
2024-01-31 12:45:00|AVAX|1706705100|34.7372301287|34.7372301287|34.7186444935|34.7271093746
2024-01-31 12:46:00|AVAX|1706705160|34.7311756084|34.7323347177|34.6694131182|34.6694131182
2024-01-31 12:47:00|AVAX|1706705220|34.671537481|34.6802945021|34.6387708224|34.6500165906
2024-01-31 12:48:00|AVAX|1706705280|34.6506775272|34.6506775272|34.6259460674|34.6379825746
2024-01-31 12:49:00|AVAX|1706705340|34.6341684274|34.6386227171|34.6270237588|34.63018992
2024-01-31 12:50:00|AVAX|1706705400|34.6263770787|34.6523204069|34.6165299882|34.6523204069
2024-01-31 12:51:00|AVAX|1706705460|34.6565956918|34.7024479131|34.6565956918|34.6870595126
2024-01-31 12:52:00|AVAX|1706705520|34.6902670325|34.6917167683|34.6523944639|34.6661668974
2024-01-31 12:53:00|AVAX|1706705580|34.6642289423|34.6643457138|34.6473781435|34.6521328559
2024-01-31 12:54:00|AVAX|1706705640|34.6412834904|34.6568441357|34.6348459847|34.6546395793
2024-01-31 12:55:00|AVAX|1706705700|34.6544143645|34.6544143645|34.6332089089|34.6428051896
2024-01-31 12:56:00|AVAX|1706705760|34.6376343451|34.6376343451|34.623111995|34.6235472814
2024-01-31 12:57:00|AVAX|1706705820|34.62126863|34.8691638021|34.620716885|34.8691638021
2024-01-31 12:58:00|AVAX|1706705880|34.8654818389|34.885262395|34.8083115038|34.8215595492
2024-01-31 12:59:00|AVAX|1706705940|34.812627473|34.8302042778|34.8024331011|34.8121677984
2024-01-31 13:00:00|AVAX|1706706000|34.8182428277|34.8265142226|34.7750228854|34.7765849309
2024-01-31 13:01:00|AVAX|1706706060|34.7774081242|34.7774081242|34.7409203258|34.7588476379
2024-01-31 13:02:00|AVAX|1706706120|34.7570088838|34.7853547941|34.7541659568|34.7659013309
2024-01-31 13:03:00|AVAX|1706706180|34.7635494219|34.7826218271|34.7504070832|34.7507012877
2024-01-31 13:04:00|AVAX|1706706240|34.7507435481|34.7654477822|34.7453661995|34.7485704204
2024-01-31 13:05:00|AVAX|1706706300|34.7473075479|34.7496216024|34.7166047336|34.7166047336
2024-01-31 13:06:00|AVAX|1706706360|34.7163783229|34.7163783229|34.6737055726|34.6987159664
2024-01-31 13:07:00|AVAX|1706706420|34.695959887|34.6999078282|34.6604102831|34.6764090739
2024-01-31 13:08:00|AVAX|1706706480|34.6773801624|34.6909135005|34.6760200128|34.6880474601
2024-01-31 13:09:00|AVAX|1706706540|34.6887028961|34.6887028961|34.667693222|34.6693886506
2024-01-31 13:10:00|AVAX|1706706600|34.6695413763|34.7293118317|34.664282663|34.7239622297
2024-01-31 13:11:00|AVAX|1706706660|34.7223795586|34.7223795586|34.6898421707|34.6975346534
2024-01-31 13:12:00|AVAX|1706706720|34.6972217706|34.7217527866|34.6949970518|34.6950337332
2024-01-31 13:13:00|AVAX|1706706780|34.6939220461|34.7011234684|34.6833319305|34.6968997428
2024-01-31 13:14:00|AVAX|1706706840|34.6943150294|34.7139497282|34.6929503984|34.7061003597
2024-01-31 13:15:00|AVAX|1706706900|34.7073505258|34.7266754431|34.7073505258|34.7211008729
2024-01-31 13:16:00|AVAX|1706706960|34.7116838915|34.7352243988|34.7051832638|34.7221924171
2024-01-31 13:17:00|AVAX|1706707020|34.7173873147|34.7607151269|34.7081904474|34.7326380762
2024-01-31 13:18:00|AVAX|1706707080|34.7288370738|34.7561834763|34.7216242871|34.7492032764
2024-01-31 13:19:00|AVAX|1706707140|34.7478368857|34.7478368857|34.7132788946|34.7184787537
2024-01-31 13:20:00|AVAX|1706707200|34.7163707947|34.728917388|34.7136721727|34.7262073328
2024-01-31 13:21:00|AVAX|1706707260|34.7258619124|34.7766677002|34.7242094974|34.7757620031
2024-01-31 13:22:00|AVAX|1706707320|34.7714594113|34.8101081341|34.7619989658|34.8037377504
2024-01-31 13:23:00|AVAX|1706707380|34.8087756464|34.8091424309|34.7734918842|34.7868108341
2024-01-31 13:24:00|AVAX|1706707440|34.7866817366|34.7866817366|34.738017518|34.7665654442
2024-01-31 13:25:00|AVAX|1706707500|34.7644638512|34.789891009|34.7615124292|34.7690193401
2024-01-31 13:26:00|AVAX|1706707560|34.7671556028|34.7671970801|34.7068131034|34.7070103278
2024-01-31 13:27:00|AVAX|1706707620|34.6999678078|34.7194968578|34.6900588076|34.7015246448
2024-01-31 13:28:00|AVAX|1706707680|34.7036365194|34.7066653173|34.6670430848|34.6986312196
2024-01-31 13:29:00|AVAX|1706707740|34.6987367888|34.7278781136|34.6987367888|34.7278541495
2024-01-31 13:30:00|AVAX|1706707800|34.7284125319|34.7284125319|34.6684102727|34.669396266
2024-01-31 13:31:00|AVAX|1706707860|34.6709803518|34.7178003687|34.6709803518|34.7096215286
2024-01-31 13:32:00|AVAX|1706707920|34.7095789407|34.7497201454|34.6663732981|34.7488582762
2024-01-31 13:33:00|AVAX|1706707980|34.7470106433|34.8130955564|34.7470106433|34.8105819182
2024-01-31 13:34:00|AVAX|1706708040|34.8060905631|34.8302931733|34.7842495552|34.80873227
2024-01-31 13:35:00|AVAX|1706708100|34.8096498268|34.8403590247|34.8052470615|34.8297060414
2024-01-31 13:36:00|AVAX|1706708160|34.8387149426|34.9419588803|34.8387149426|34.9081227722
2024-01-31 13:37:00|AVAX|1706708220|34.9094404398|35.013800886|34.9077213354|35.0137323221
2024-01-31 13:38:00|AVAX|1706708280|35.0068115255|35.0082895029|34.9503817526|34.9649098635
2024-01-31 13:39:00|AVAX|1706708340|34.9601510641|34.9660338709|34.9495996601|34.9595063428
2024-01-31 13:40:00|AVAX|1706708400|34.9484493131|34.9484493131|34.8923338499|34.9187969493
2024-01-31 13:41:00|AVAX|1706708460|34.9228913658|34.9244689352|34.882723923|34.8917197039
2024-01-31 13:42:00|AVAX|1706708520|34.8931749954|34.8949801604|34.848246249|34.8485799971
2024-01-31 13:43:00|AVAX|1706708580|34.8444013258|34.8598928229|34.8339640311|34.8451712285
2024-01-31 13:44:00|AVAX|1706708640|34.8407936788|34.8451564997|34.7532846777|34.7548339712
2024-01-31 13:45:00|AVAX|1706708700|34.7465587519|34.775180437|34.7422175569|34.7740544999
2024-01-31 13:46:00|AVAX|1706708760|34.7709453816|34.7801751478|34.7497944992|34.7796060969
2024-01-31 13:47:00|AVAX|1706708820|34.781757161|34.8527918405|34.781757161|34.8504020127
2024-01-31 13:48:00|AVAX|1706708880|34.8537167635|34.8537167635|34.8150445021|34.821484706
2024-01-31 13:49:00|AVAX|1706708940|34.8216368932|34.849909552|34.794641002|34.794641002
2024-01-31 13:50:00|AVAX|1706709000|34.8144689679|34.8375240521|34.810379462|34.8132871272
2024-01-31 13:51:00|AVAX|1706709060|34.8178941337|34.8502164366|34.8178941337|34.8356710252
2024-01-31 13:52:00|AVAX|1706709120|34.8308157913|34.8308157913|34.7817276973|34.7817276973
2024-01-31 13:53:00|AVAX|1706709180|34.7839200652|34.8299886636|34.7839200652|34.8177483703
2024-01-31 13:54:00|AVAX|1706709240|34.8195976849|34.8204374751|34.7792910475|34.7820732626
2024-01-31 13:55:00|AVAX|1706709300|34.7766000112|34.7964083546|34.7766000112|34.7943491026
2024-01-31 13:56:00|AVAX|1706709360|34.793696644|34.8122387224|34.77776983|34.77776983
2024-01-31 13:57:00|AVAX|1706709420|34.7741008803|34.7741008803|34.7229678981|34.7261898528
2024-01-31 13:58:00|AVAX|1706709480|34.7257311706|34.7346538299|34.7236827674|34.7304292108
2024-01-31 13:59:00|AVAX|1706709540|34.7356308084|34.7586807184|34.7342029593|34.7457809363
2024-01-31 14:00:00|AVAX|1706709600|34.7449853849|34.7855372406|34.7449853849|34.7752683424
2024-01-31 14:01:00|AVAX|1706709660|34.7701277597|34.7701277597|34.6906650321|34.7168798206
2024-01-31 14:02:00|AVAX|1706709720|34.7195908951|34.7195908951|34.6793275966|34.6802312457
2024-01-31 14:03:00|AVAX|1706709780|34.6754565758|34.6754565758|34.6468635618|34.6689068197
2024-01-31 14:04:00|AVAX|1706709840|34.6695783043|34.6766357691|34.6404275242|34.655137741
2024-01-31 14:05:00|AVAX|1706709900|34.6541888502|34.69348779|34.6526061854|34.6646367301
2024-01-31 14:06:00|AVAX|1706709960|34.6633821185|34.6645025328|34.5632548384|34.5758891298
2024-01-31 14:07:00|AVAX|1706710020|34.561554491|34.561554491|34.4593076184|34.4777331018
2024-01-31 14:08:00|AVAX|1706710080|34.4724680719|34.5270904982|34.4698497007|34.5270904982
2024-01-31 14:09:00|AVAX|1706710140|34.5315686746|34.6262396402|34.5067152878|34.6066203707
2024-01-31 14:10:00|AVAX|1706710200|34.6070243923|34.634274908|34.6070243923|34.6287373378
2024-01-31 14:11:00|AVAX|1706710260|34.6300177806|34.6300177806|34.5967911879|34.6195778691
2024-01-31 14:12:00|AVAX|1706710320|34.6194178898|34.6196254426|34.5799403188|34.6088463935
2024-01-31 14:13:00|AVAX|1706710380|34.629534638|34.6391826095|34.5808014014|34.5808014014
2024-01-31 14:14:00|AVAX|1706710440|34.5797259134|34.6003663147|34.5578998726|34.5578998726
2024-01-31 14:15:00|AVAX|1706710500|34.5574887753|34.5620201852|34.5375045196|34.5489157364
2024-01-31 14:16:00|AVAX|1706710560|34.5483127251|34.5871404987|34.5139065992|34.5819675397
2024-01-31 14:17:00|AVAX|1706710620|34.5805402144|34.5805402144|34.5360719958|34.5555032882
2024-01-31 14:18:00|AVAX|1706710680|34.5532917969|34.5534348098|34.4979888855|34.5173466648
2024-01-31 14:19:00|AVAX|1706710740|34.5218333794|34.5432314089|34.4850437469|34.5059585858
2024-01-31 14:20:00|AVAX|1706710800|34.5012563536|34.5291219197|34.4888320842|34.5286758681
2024-01-31 14:21:00|AVAX|1706710860|34.5342353381|34.5779878818|34.5321128805|34.5779878818
2024-01-31 14:22:00|AVAX|1706710920|34.5769121921|34.5890759917|34.5475564592|34.5863932879
2024-01-31 14:23:00|AVAX|1706710980|34.586703418|34.6015520522|34.5828059871|34.5976044744
2024-01-31 14:24:00|AVAX|1706711040|34.6022341877|34.6556694446|34.6022341877|34.6508189289
2024-01-31 14:25:00|AVAX|1706711100|34.6553055496|34.6709586877|34.6533737563|34.6709586877
2024-01-31 14:26:00|AVAX|1706711160|34.6657079889|34.670025273|34.648321035|34.6516900558
2024-01-31 14:27:00|AVAX|1706711220|34.6474783673|34.6474783673|34.6128107508|34.6169098355
2024-01-31 14:28:00|AVAX|1706711280|34.6162586086|34.6541903899|34.6056372549|34.6469539531
2024-01-31 14:29:00|AVAX|1706711340|34.6702216994|34.6949365793|34.6672393827|34.6916834177
2024-01-31 14:30:00|AVAX|1706711400|34.6914132799|34.7061703713|34.6827878398|34.7008286057
2024-01-31 14:31:00|AVAX|1706711460|34.7013817279|34.7068696299|34.6797499856|34.7022671872
2024-01-31 14:32:00|AVAX|1706711520|34.6998972279|34.8255933737|34.6909085953|34.8229932636
2024-01-31 14:33:00|AVAX|1706711580|34.8179462738|34.8402077142|34.7886973169|34.8068931232
2024-01-31 14:34:00|AVAX|1706711640|34.802431529|34.8253525238|34.7718494361|34.8232778188
2024-01-31 14:35:00|AVAX|1706711700|34.8228805174|34.8842679957|34.8151674265|34.8243699796
2024-01-31 14:36:00|AVAX|1706711760|34.816771351|34.8449225026|34.8086637759|34.8407053466
2024-01-31 14:37:00|AVAX|1706711820|34.8371480153|34.892010584|34.8355250425|34.8819996188
2024-01-31 14:38:00|AVAX|1706711880|34.8833251413|34.8833251413|34.8128806402|34.8128806402
2024-01-31 14:39:00|AVAX|1706711940|34.8099881421|34.847489016|34.8037625142|34.8462181484
2024-01-31 14:40:00|AVAX|1706712000|34.8434401768|34.9039202814|34.8419812959|34.872198928
2024-01-31 14:41:00|AVAX|1706712060|34.858235242|34.8714529609|34.8219268435|34.8714529609
2024-01-31 14:42:00|AVAX|1706712120|34.8687966051|34.9203623092|34.8687966051|34.9057411055
2024-01-31 14:43:00|AVAX|1706712180|34.9158562779|34.932411822|34.9023279752|34.9302982671
2024-01-31 14:44:00|AVAX|1706712240|34.9321616158|34.9336998669|34.8572349769|34.8636247526
2024-01-31 14:45:00|AVAX|1706712300|34.8736252523|34.87362783|34.8534567595|34.8536265289
2024-01-31 14:46:00|AVAX|1706712360|34.8494260491|34.8714982114|34.8462514532|34.8713497789
2024-01-31 14:47:00|AVAX|1706712420|34.8692928175|34.8844507019|34.8617156695|34.8617156695
2024-01-31 14:48:00|AVAX|1706712480|34.8621821069|34.8621821069|34.8045293864|34.8045293864
2024-01-31 14:49:00|AVAX|1706712540|34.7946623099|34.7987583178|34.77938848|34.7934527282
2024-01-31 14:50:00|AVAX|1706712600|34.7961318842|34.8290899429|34.7961318842|34.8290899429
2024-01-31 14:51:00|AVAX|1706712660|34.8356708646|34.8735302961|34.8326910941|34.8584457785
2024-01-31 14:52:00|AVAX|1706712720|34.8579318453|34.8579318453|34.8065704042|34.8112427947
2024-01-31 14:53:00|AVAX|1706712780|34.8115142758|34.8209441529|34.802140463|34.8161167213
2024-01-31 14:54:00|AVAX|1706712840|34.8111960323|34.8378528233|34.8073314067|34.8377679404
2024-01-31 14:55:00|AVAX|1706712900|34.8504948999|34.8504948999|34.8036172504|34.8038698539
2024-01-31 14:56:00|AVAX|1706712960|34.8071062625|34.8318663825|34.8008566049|34.8173959207
2024-01-31 14:57:00|AVAX|1706713020|34.8187988756|34.8801943878|34.8187988756|34.8474560394
2024-01-31 14:58:00|AVAX|1706713080|34.8459081099|34.8782387791|34.8459081099|34.8627196382
2024-01-31 14:59:00|AVAX|1706713140|34.8621902886|34.8621902886|34.8245940906|34.8283211477
2024-01-31 15:00:00|AVAX|1706713200|34.8293767031|34.8488157455|34.8167946388|34.817425348
2024-01-31 15:01:00|AVAX|1706713260|34.8189348266|34.8555022841|34.805613329|34.8410596739
2024-01-31 15:02:00|AVAX|1706713320|34.8411675596|34.8453554671|34.772408505|34.772408505
2024-01-31 15:03:00|AVAX|1706713380|34.7645380853|34.7656442961|34.7194981548|34.7656442961
2024-01-31 15:04:00|AVAX|1706713440|34.7685817914|34.7833901285|34.7456256864|34.7456256864
2024-01-31 15:05:00|AVAX|1706713500|34.7395485413|34.7395485413|34.6818926901|34.7381157963
2024-01-31 15:06:00|AVAX|1706713560|34.7385003666|34.7747871159|34.7318258516|34.7630847704
2024-01-31 15:07:00|AVAX|1706713620|34.7662957999|34.8237949804|34.7628055469|34.8102234169
2024-01-31 15:08:00|AVAX|1706713680|34.8107762071|34.847479652|34.8107762071|34.8325469944
2024-01-31 15:09:00|AVAX|1706713740|34.8324664833|34.8350722965|34.7715962991|34.7716022123
2024-01-31 15:10:00|AVAX|1706713800|34.7709649501|34.8209538479|34.7649425176|34.8170844069
2024-01-31 15:11:00|AVAX|1706713860|34.8173857292|34.8402174281|34.8112868399|34.8112868399
2024-01-31 15:12:00|AVAX|1706713920|34.8041098741|34.8041098741|34.6950029724|34.6950029724
2024-01-31 15:13:00|AVAX|1706713980|34.6949402985|34.7348289983|34.672734095|34.7348289983
2024-01-31 15:14:00|AVAX|1706714040|34.7351165947|34.7799361281|34.7351165947|34.7621173138
2024-01-31 15:15:00|AVAX|1706714100|34.7658757543|34.7787367419|34.7269670325|34.7332696033
2024-01-31 15:16:00|AVAX|1706714160|34.7326302599|34.7335179382|34.5967566975|34.5983703297
2024-01-31 15:17:00|AVAX|1706714220|34.5998630118|34.6560947569|34.5561245708|34.5650229602
2024-01-31 15:18:00|AVAX|1706714280|34.5681503419|34.5866382982|34.4869333197|34.4869333197
2024-01-31 15:19:00|AVAX|1706714340|34.4703836191|34.4815139508|34.3700226342|34.3804074831
2024-01-31 15:20:00|AVAX|1706714400|34.3831369397|34.403489836|34.3359051868|34.3623361572
2024-01-31 15:21:00|AVAX|1706714460|34.3626878496|34.3900493384|34.3202220785|34.3897857525
2024-01-31 15:22:00|AVAX|1706714520|34.4012387456|34.4936950086|34.3911171046|34.481069635
2024-01-31 15:23:00|AVAX|1706714580|34.4865082864|34.5035252613|34.4691635021|34.4973857431
2024-01-31 15:24:00|AVAX|1706714640|34.4932157803|34.5327963141|34.4893618393|34.5327963141
2024-01-31 15:25:00|AVAX|1706714700|34.5355062683|34.6065449677|34.5336391353|34.5913058121
2024-01-31 15:26:00|AVAX|1706714760|34.5952181827|34.6342989683|34.5942532702|34.6273129158
2024-01-31 15:27:00|AVAX|1706714820|34.6359034725|34.6937453339|34.6359034725|34.6906740302
2024-01-31 15:28:00|AVAX|1706714880|34.6957813353|34.697289309|34.6646779831|34.6728213299
2024-01-31 15:29:00|AVAX|1706714940|34.6584692823|34.6787636305|34.6397206371|34.6787636305
2024-01-31 15:30:00|AVAX|1706715000|34.6912614806|34.785014853|34.6912614806|34.785014853
2024-01-31 15:31:00|AVAX|1706715060|34.7978608569|34.8921566036|34.7978608569|34.8710104556
2024-01-31 15:32:00|AVAX|1706715120|34.8665423488|34.9702958987|34.8582840937|34.9633651855
2024-01-31 15:33:00|AVAX|1706715180|34.9978631583|35.0658606497|34.9957636339|35.0550727232
2024-01-31 15:34:00|AVAX|1706715240|35.052305785|35.1508137268|35.052305785|35.1295820897
2024-01-31 15:35:00|AVAX|1706715300|35.1347372684|35.2382885183|35.1213942976|35.2281176712
2024-01-31 15:36:00|AVAX|1706715360|35.2366942516|35.2422913882|35.0906428775|35.0950905212
2024-01-31 15:37:00|AVAX|1706715420|35.1052258662|35.2269040434|35.1032244837|35.2269040434
2024-01-31 15:38:00|AVAX|1706715480|35.2271853395|35.2271853395|35.1802422801|35.1812366777
2024-01-31 15:39:00|AVAX|1706715540|35.1711805615|35.2191919197|35.1631366173|35.2157219631
2024-01-31 15:40:00|AVAX|1706715600|35.2346234642|35.3375881918|35.2346234642|35.3133166901
2024-01-31 15:41:00|AVAX|1706715660|35.3084888151|35.4167923206|35.285970551|35.4167923206
2024-01-31 15:42:00|AVAX|1706715720|35.4169793959|35.4705897623|35.4147901667|35.4705897623
2024-01-31 15:43:00|AVAX|1706715780|35.4731012456|35.546841826|35.4731012456|35.5108011185
2024-01-31 15:44:00|AVAX|1706715840|35.4990874396|35.4990874396|35.4476408903|35.4658292112
2024-01-31 15:45:00|AVAX|1706715900|35.4699810489|35.4911263719|35.4482869197|35.4911263719
2024-01-31 15:46:00|AVAX|1706715960|35.4882278205|35.5732845892|35.4870952663|35.5426142818
2024-01-31 15:47:00|AVAX|1706716020|35.5408070334|35.5408070334|35.4116781654|35.4167227017
2024-01-31 15:48:00|AVAX|1706716080|35.4203938255|35.4403795462|35.3757844221|35.3800101662
2024-01-31 15:49:00|AVAX|1706716140|35.3900098472|35.4843282176|35.3900098472|35.4843137781
2024-01-31 15:50:00|AVAX|1706716200|35.4816211921|35.4816211921|35.4103809554|35.4103809554
2024-01-31 15:51:00|AVAX|1706716260|35.4095062055|35.4179400244|35.3379069758|35.3379069758
2024-01-31 15:52:00|AVAX|1706716320|35.3327101204|35.3393144545|35.2724376984|35.2750849307
2024-01-31 15:53:00|AVAX|1706716380|35.2721213609|35.2912791231|35.2705541679|35.2761025817
2024-01-31 15:54:00|AVAX|1706716440|35.2745634005|35.3080696771|35.2700884004|35.2962536784
2024-01-31 15:55:00|AVAX|1706716500|35.2964368723|35.4123290253|35.2964368723|35.406717377
2024-01-31 15:56:00|AVAX|1706716560|35.40436877|35.4100739992|35.3435734823|35.3778939516
2024-01-31 15:57:00|AVAX|1706716620|35.3784207273|35.3865244947|35.2325201111|35.267432286
2024-01-31 15:58:00|AVAX|1706716680|35.2680831785|35.2681131029|35.1800260787|35.1937425196
2024-01-31 15:59:00|AVAX|1706716740|35.1890517715|35.2711945427|35.1847739456|35.2677132088
2024-01-31 16:00:00|AVAX|1706716800|35.2617810494|35.3312947304|35.2531582652|35.32496923
2024-01-31 16:01:00|AVAX|1706716860|35.3191628626|35.407514552|35.3177125231|35.3836660774
2024-01-31 16:02:00|AVAX|1706716920|35.3804623943|35.3809416505|35.295446012|35.2986272081
2024-01-31 16:03:00|AVAX|1706716980|35.2826264759|35.2826264759|35.2131359844|35.2162799731
2024-01-31 16:04:00|AVAX|1706717040|35.2096996465|35.2710480028|35.2044720257|35.2697655834
2024-01-31 16:05:00|AVAX|1706717100|35.2769765466|35.3640753496|35.2753143984|35.3590722584
2024-01-31 16:06:00|AVAX|1706717160|35.3595659464|35.3726761268|35.342932584|35.3585850718
2024-01-31 16:07:00|AVAX|1706717220|35.3585858741|35.3585858741|35.3016477415|35.3549995096
2024-01-31 16:08:00|AVAX|1706717280|35.3542089867|35.3649071759|35.3261312774|35.3378924425
2024-01-31 16:09:00|AVAX|1706717340|35.3381735538|35.3749836241|35.3343604971|35.3658551119
2024-01-31 16:10:00|AVAX|1706717400|35.3694482465|35.3786914149|35.3154510036|35.3154510036
2024-01-31 16:11:00|AVAX|1706717460|35.3145433959|35.3145433959|35.2717104608|35.3002163176
2024-01-31 16:12:00|AVAX|1706717520|35.3104900129|35.329687184|35.2896778767|35.2946897563
2024-01-31 16:13:00|AVAX|1706717580|35.2932088313|35.355398002|35.2932088313|35.355398002
2024-01-31 16:14:00|AVAX|1706717640|35.3549343556|35.3748571165|35.3549343556|35.359508889
2024-01-31 16:15:00|AVAX|1706717700|35.3567243921|35.3737284896|35.3224314856|35.3737284896
2024-01-31 16:16:00|AVAX|1706717760|35.370399636|35.4109030936|35.3668755772|35.3668755772
2024-01-31 16:17:00|AVAX|1706717820|35.3563149332|35.4668712291|35.3494547119|35.4607446609
2024-01-31 16:18:00|AVAX|1706717880|35.4650901958|35.4864703591|35.4384395727|35.45019505
2024-01-31 16:19:00|AVAX|1706717940|35.4495175218|35.4495175218|35.402325075|35.4143276547
2024-01-31 16:20:00|AVAX|1706718000|35.4161382463|35.4171044382|35.3735140394|35.3927798045
2024-01-31 16:21:00|AVAX|1706718060|35.3989646177|35.3989646177|35.3338497817|35.3414499994
2024-01-31 16:22:00|AVAX|1706718120|35.342217393|35.3727253198|35.3404592334|35.3691205779
2024-01-31 16:23:00|AVAX|1706718180|35.3663916499|35.3838662047|35.3614739122|35.3838662047
2024-01-31 16:24:00|AVAX|1706718240|35.3837491473|35.4053713158|35.3782882209|35.384070206
2024-01-31 16:25:00|AVAX|1706718300|35.4064394884|35.4196525821|35.3902549401|35.4182146234
2024-01-31 16:26:00|AVAX|1706718360|35.4176868231|35.4307964699|35.4149355569|35.4281018765
2024-01-31 16:27:00|AVAX|1706718420|35.4277634205|35.4703235669|35.4191250466|35.4703235669
2024-01-31 16:28:00|AVAX|1706718480|35.4720555763|35.4886729074|35.450144084|35.4521124649
2024-01-31 16:29:00|AVAX|1706718540|35.4444654364|35.447977687|35.4118326703|35.4378118437
2024-01-31 16:30:00|AVAX|1706718600|35.4364125372|35.4480054327|35.4281122844|35.4308631688
2024-01-31 16:31:00|AVAX|1706718660|35.4348744422|35.4392701921|35.3975620836|35.3982753651
2024-01-31 16:32:00|AVAX|1706718720|35.3986032102|35.4028836097|35.3598798248|35.3598798248
2024-01-31 16:33:00|AVAX|1706718780|35.3656633082|35.404419904|35.3555948536|35.404419904
2024-01-31 16:34:00|AVAX|1706718840|35.4055065983|35.4118875989|35.3657130958|35.3699415597
2024-01-31 16:35:00|AVAX|1706718900|35.3674121467|35.3674121467|35.3259014666|35.3454103978
2024-01-31 16:36:00|AVAX|1706718960|35.3443195722|35.3643867146|35.2837248536|35.288122931
2024-01-31 16:37:00|AVAX|1706719020|35.2880195513|35.3158422654|35.2545088052|35.2591875542
2024-01-31 16:38:00|AVAX|1706719080|35.2583242911|35.2868071665|35.2440382575|35.2776925495
2024-01-31 16:39:00|AVAX|1706719140|35.2768035219|35.2768035219|35.2387998061|35.2464818607
2024-01-31 16:40:00|AVAX|1706719200|35.246304604|35.263829032|35.245427088|35.262071741
2024-01-31 16:41:00|AVAX|1706719260|35.2630729556|35.3320951202|35.2549434106|35.2853901361
2024-01-31 16:42:00|AVAX|1706719320|35.2865853669|35.29308677|35.2629818249|35.29308677
2024-01-31 16:43:00|AVAX|1706719380|35.2912935909|35.292006919|35.2353316591|35.2429917066
2024-01-31 16:44:00|AVAX|1706719440|35.2449042575|35.278220005|35.2442251658|35.2679787397
2024-01-31 16:45:00|AVAX|1706719500|35.263073354|35.263073354|35.2147229114|35.2285915267
2024-01-31 16:46:00|AVAX|1706719560|35.2312459485|35.2669773913|35.2172276546|35.2649439848
2024-01-31 16:47:00|AVAX|1706719620|35.2654946559|35.2938371807|35.2654946559|35.2888714235
2024-01-31 16:48:00|AVAX|1706719680|35.2936317927|35.3833739656|35.2878664115|35.3833739656
2024-01-31 16:49:00|AVAX|1706719740|35.3825993222|35.4894853415|35.3825993222|35.4556600328
2024-01-31 16:50:00|AVAX|1706719800|35.4551277074|35.4703811724|35.4398930033|35.44355854
2024-01-31 16:51:00|AVAX|1706719860|35.4470623362|35.4470623362|35.353331869|35.3737965024
2024-01-31 16:52:00|AVAX|1706719920|35.3745548672|35.3833830899|35.3581440923|35.3833830899
2024-01-31 16:53:00|AVAX|1706719980|35.3825123999|35.4101935959|35.3779811929|35.3890888804
2024-01-31 16:54:00|AVAX|1706720040|35.3923704131|35.3931734839|35.3756578225|35.3853179728
2024-01-31 16:55:00|AVAX|1706720100|35.3811431141|35.3811431141|35.3432593105|35.3474535855
2024-01-31 16:56:00|AVAX|1706720160|35.3416505491|35.3421599984|35.296990306|35.3021008389
2024-01-31 16:57:00|AVAX|1706720220|35.3010020848|35.3328142651|35.293604105|35.3328142651
2024-01-31 16:58:00|AVAX|1706720280|35.3284098844|35.3318191956|35.3072390697|35.3199995825
2024-01-31 16:59:00|AVAX|1706720340|35.3205589587|35.3205589587|35.2845675409|35.2964956657
2024-01-31 17:00:00|AVAX|1706720400|35.2956844436|35.315866666|35.2907104359|35.3041412039
2024-01-31 17:01:00|AVAX|1706720460|35.3042991409|35.3266411637|35.3022668407|35.3130373179
2024-01-31 17:02:00|AVAX|1706720520|35.3108767731|35.3817295546|35.3108767731|35.3804158922
2024-01-31 17:03:00|AVAX|1706720580|35.3932642313|35.398309892|35.3471799627|35.3832365596
2024-01-31 17:04:00|AVAX|1706720640|35.3811572473|35.3815948827|35.3121772666|35.3121772666
2024-01-31 17:05:00|AVAX|1706720700|35.3121884234|35.3335180149|35.2995213019|35.3089217056
2024-01-31 17:06:00|AVAX|1706720760|35.3090034085|35.3090034085|35.2597973544|35.2896592748
2024-01-31 17:07:00|AVAX|1706720820|35.2954545668|35.2971444013|35.2448586909|35.2448586909
2024-01-31 17:08:00|AVAX|1706720880|35.239624686|35.2456648732|35.18425102|35.2108120073
2024-01-31 17:09:00|AVAX|1706720940|35.2113761264|35.2232602091|35.1968613152|35.2209893682
2024-01-31 17:10:00|AVAX|1706721000|35.223070054|35.2628461018|35.2209553818|35.2594852524
2024-01-31 17:11:00|AVAX|1706721060|35.2628266606|35.2715580428|35.2535260758|35.2688489994
2024-01-31 17:12:00|AVAX|1706721120|35.2698849849|35.2719708123|35.2372286293|35.2427427086
2024-01-31 17:13:00|AVAX|1706721180|35.2449886506|35.2449886506|35.209956118|35.2118725728
2024-01-31 17:14:00|AVAX|1706721240|35.2133357388|35.2163104142|35.2029155318|35.2073610743
2024-01-31 17:15:00|AVAX|1706721300|35.1997800432|35.2041153775|35.1903322372|35.1935314046
2024-01-31 17:16:00|AVAX|1706721360|35.1896959966|35.1896959966|35.1411166179|35.1411166179
2024-01-31 17:17:00|AVAX|1706721420|35.1425258031|35.252359653|35.1413673001|35.2327006909
2024-01-31 17:18:00|AVAX|1706721480|35.2364391607|35.2794958414|35.2347678349|35.2365205519
2024-01-31 17:19:00|AVAX|1706721540|35.2363455529|35.2492801051|35.2330251101|35.238786248
2024-01-31 17:20:00|AVAX|1706721600|35.238482431|35.2787973263|35.2330206478|35.2508337461
2024-01-31 17:21:00|AVAX|1706721660|35.250894584|35.2544011884|35.2344217972|35.2472492396
2024-01-31 17:22:00|AVAX|1706721720|35.2460084597|35.2908334392|35.2457306587|35.2893135685
2024-01-31 17:23:00|AVAX|1706721780|35.2892049211|35.3092382219|35.2889180886|35.3092382219
2024-01-31 17:24:00|AVAX|1706721840|35.3091786271|35.3448172362|35.3091786271|35.3288803202
2024-01-31 17:25:00|AVAX|1706721900|35.3309916304|35.3421275863|35.3213092177|35.3213092177
2024-01-31 17:26:00|AVAX|1706721960|35.3248159743|35.3699372752|35.3226128008|35.3699372752
2024-01-31 17:27:00|AVAX|1706722020|35.3718066206|35.3718066206|35.3409236515|35.3432349445
2024-01-31 17:28:00|AVAX|1706722080|35.3433477349|35.3781965851|35.3432497234|35.3709793668
2024-01-31 17:29:00|AVAX|1706722140|35.371203019|35.371203019|35.3308727096|35.3585313508
2024-01-31 17:30:00|AVAX|1706722200|35.3601378169|35.3664987918|35.3357064521|35.3357064521
2024-01-31 17:31:00|AVAX|1706722260|35.3310094902|35.3580231081|35.3111776782|35.3209833092
2024-01-31 17:32:00|AVAX|1706722320|35.3235004618|35.3470222569|35.3228368411|35.3370909527
2024-01-31 17:33:00|AVAX|1706722380|35.331987574|35.3837655472|35.331987574|35.3802998729
2024-01-31 17:34:00|AVAX|1706722440|35.3845830206|35.4031380978|35.3755236914|35.4026665128
2024-01-31 17:35:00|AVAX|1706722500|35.4042460027|35.4042460027|35.3645639461|35.3704814287
2024-01-31 17:36:00|AVAX|1706722560|35.3699254382|35.3699254382|35.3053093833|35.3069567997
2024-01-31 17:37:00|AVAX|1706722620|35.3067799665|35.3070876449|35.2666496193|35.2885252064
2024-01-31 17:38:00|AVAX|1706722680|35.2867075852|35.287986277|35.2670197699|35.2670197699
2024-01-31 17:39:00|AVAX|1706722740|35.2683767556|35.3237378321|35.2680630786|35.317925416
2024-01-31 17:40:00|AVAX|1706722800|35.3185370402|35.328475584|35.3171349825|35.328475584
2024-01-31 17:41:00|AVAX|1706722860|35.3288900128|35.3325615562|35.279777514|35.3024814136
2024-01-31 17:42:00|AVAX|1706722920|35.3023572763|35.3064162809|35.2996434386|35.3055995084
2024-01-31 17:43:00|AVAX|1706722980|35.3057239748|35.3520746371|35.3056290606|35.3481276667
2024-01-31 17:44:00|AVAX|1706723040|35.3422973666|35.3952451344|35.3422973666|35.3771286707
2024-01-31 17:45:00|AVAX|1706723100|35.3770642393|35.3788502419|35.3595577856|35.3633960896
2024-01-31 17:46:00|AVAX|1706723160|35.363475471|35.3798867187|35.3537710688|35.3773003866
2024-01-31 17:47:00|AVAX|1706723220|35.3811515842|35.3811515842|35.35066382|35.3518163999
2024-01-31 17:48:00|AVAX|1706723280|35.3422615833|35.3857316705|35.3422615833|35.3857316705
2024-01-31 17:49:00|AVAX|1706723340|35.3907265969|35.4049104319|35.3712851037|35.3780557692
2024-01-31 17:50:00|AVAX|1706723400|35.3772057155|35.3927517309|35.3543330567|35.3546455515
2024-01-31 17:51:00|AVAX|1706723460|35.3523404563|35.3869831584|35.3369925653|35.3866918974
2024-01-31 17:52:00|AVAX|1706723520|35.3775449567|35.3800004605|35.3641188668|35.3675258625
2024-01-31 17:53:00|AVAX|1706723580|35.3673004997|35.3685310668|35.3403213376|35.3519088852
2024-01-31 17:54:00|AVAX|1706723640|35.3508690543|35.3539279236|35.3412848269|35.3476792677
2024-01-31 17:55:00|AVAX|1706723700|35.3462264421|35.3569580055|35.3414083463|35.3537350418
2024-01-31 17:56:00|AVAX|1706723760|35.3480369013|35.3480369013|35.3169883209|35.3181497975
2024-01-31 17:57:00|AVAX|1706723820|35.3075470123|35.367559394|35.3037845992|35.367559394
2024-01-31 17:58:00|AVAX|1706723880|35.3696889306|35.4282371362|35.3632243966|35.4256248312
2024-01-31 17:59:00|AVAX|1706723940|35.4234651399|35.4557267326|35.4167904104|35.4477121158
2024-01-31 18:00:00|AVAX|1706724000|35.4544608227|35.5235407899|35.4492639474|35.5088182185
2024-01-31 18:01:00|AVAX|1706724060|35.5082590268|35.551935384|35.4986674966|35.551935384
2024-01-31 18:02:00|AVAX|1706724120|35.5409403874|35.5409403874|35.463264298|35.4639901126
2024-01-31 18:03:00|AVAX|1706724180|35.4562090518|35.462388767|35.4364427855|35.4372940301
2024-01-31 18:04:00|AVAX|1706724240|35.4359996259|35.4371744256|35.4092365718|35.4105485908
2024-01-31 18:05:00|AVAX|1706724300|35.4125591928|35.4201537344|35.3977081479|35.4200975181
2024-01-31 18:06:00|AVAX|1706724360|35.4170417204|35.422149282|35.3993289388|35.422149282
2024-01-31 18:07:00|AVAX|1706724420|35.422065316|35.4651313623|35.4203108175|35.4459549562
2024-01-31 18:08:00|AVAX|1706724480|35.4460901448|35.4555968919|35.4343064697|35.4542745546
2024-01-31 18:09:00|AVAX|1706724540|35.4545636795|35.4638462413|35.4472276142|35.4472276142
2024-01-31 18:10:00|AVAX|1706724600|35.4402121716|35.4402121716|35.3984072154|35.3984072154
2024-01-31 18:11:00|AVAX|1706724660|35.40047692|35.4267681242|35.3912220323|35.4178379007
2024-01-31 18:12:00|AVAX|1706724720|35.4178406422|35.4540878456|35.4178406422|35.443873733
2024-01-31 18:13:00|AVAX|1706724780|35.4477837117|35.4668228329|35.4477837117|35.4579026429
2024-01-31 18:14:00|AVAX|1706724840|35.4543286825|35.4543286825|35.4236709951|35.4309662151
2024-01-31 18:15:00|AVAX|1706724900|35.4310162627|35.438736751|35.4244591857|35.4365844876
2024-01-31 18:16:00|AVAX|1706724960|35.4388574236|35.4649847307|35.4312728975|35.4520196564
2024-01-31 18:17:00|AVAX|1706725020|35.451919028|35.5009229165|35.4455926825|35.5009229165
2024-01-31 18:18:00|AVAX|1706725080|35.5025457421|35.5145160651|35.4911748229|35.4941860696
2024-01-31 18:19:00|AVAX|1706725140|35.4912251374|35.511187499|35.4865369622|35.511187499
2024-01-31 18:20:00|AVAX|1706725200|35.5140011233|35.5255523317|35.4925275427|35.5211298739
2024-01-31 18:21:00|AVAX|1706725260|35.5216522758|35.5688522614|35.5216522758|35.5688522614
2024-01-31 18:22:00|AVAX|1706725320|35.566052092|35.566052092|35.5152103081|35.5200246276
2024-01-31 18:23:00|AVAX|1706725380|35.520053542|35.5334308179|35.5140166541|35.5334308179
2024-01-31 18:24:00|AVAX|1706725440|35.5347994635|35.558514234|35.516773644|35.5261026569
2024-01-31 18:25:00|AVAX|1706725500|35.5241974894|35.5339074811|35.5132640464|35.5132640464
2024-01-31 18:26:00|AVAX|1706725560|35.5121714378|35.5281860927|35.4996103265|35.4996603124
2024-01-31 18:27:00|AVAX|1706725620|35.4952198137|35.5244165067|35.4952198137|35.5183419347
2024-01-31 18:28:00|AVAX|1706725680|35.5172378636|35.5287585169|35.4915046864|35.4915955719
2024-01-31 18:29:00|AVAX|1706725740|35.4918408266|35.4982140894|35.4392023036|35.4392023036
2024-01-31 18:30:00|AVAX|1706725800|35.4396490562|35.4465977456|35.4109468029|35.4388037856
2024-01-31 18:31:00|AVAX|1706725860|35.4385695707|35.4385695707|35.3954094299|35.4079845663
2024-01-31 18:32:00|AVAX|1706725920|35.4035757472|35.4240866495|35.3937898058|35.4109140485
2024-01-31 18:33:00|AVAX|1706725980|35.4066231761|35.4119080981|35.3991675717|35.4041225781
2024-01-31 18:34:00|AVAX|1706726040|35.4038584071|35.4107857503|35.3801809883|35.4107551273
2024-01-31 18:35:00|AVAX|1706726100|35.4095526984|35.4117833962|35.3612895399|35.3625554301
2024-01-31 18:36:00|AVAX|1706726160|35.3626973312|35.3626973312|35.3298690326|35.334689464
2024-01-31 18:37:00|AVAX|1706726220|35.3413468168|35.345700556|35.3049276299|35.3255778633
2024-01-31 18:38:00|AVAX|1706726280|35.326665706|35.3395927522|35.2769550595|35.2808174972
2024-01-31 18:39:00|AVAX|1706726340|35.2797392112|35.2797392112|35.2131552638|35.2215137876
2024-01-31 18:40:00|AVAX|1706726400|35.2219157896|35.2548315647|35.2216225833|35.246978732
2024-01-31 18:41:00|AVAX|1706726460|35.2509536017|35.2684862534|35.2290081316|35.2290081316
2024-01-31 18:42:00|AVAX|1706726520|35.2317941022|35.250057622|35.2231043239|35.2395403568
2024-01-31 18:43:00|AVAX|1706726580|35.2394436735|35.2394436735|35.1922871175|35.1922871175
2024-01-31 18:44:00|AVAX|1706726640|35.1874339564|35.2326470736|35.1816536009|35.2248443641
2024-01-31 18:45:00|AVAX|1706726700|35.220624572|35.2277114895|35.2064905438|35.2112590062
2024-01-31 18:46:00|AVAX|1706726760|35.2070664548|35.2639156778|35.2070664548|35.2639156778
2024-01-31 18:47:00|AVAX|1706726820|35.2570711856|35.2595681682|35.2413290551|35.244099852
2024-01-31 18:48:00|AVAX|1706726880|35.2441027563|35.2441027563|35.2259552283|35.2321699052
2024-01-31 18:49:00|AVAX|1706726940|35.2340221034|35.2541177782|35.2340221034|35.2382562688
2024-01-31 18:50:00|AVAX|1706727000|35.2408096186|35.2588377317|35.2344748693|35.253822363
2024-01-31 18:51:00|AVAX|1706727060|35.2537497198|35.2543108032|35.2260371137|35.2334849162
2024-01-31 18:52:00|AVAX|1706727120|35.2295808106|35.2295808106|35.1879803704|35.2033157687
2024-01-31 18:53:00|AVAX|1706727180|35.2010074161|35.2147433654|35.1964319754|35.2100482658
2024-01-31 18:54:00|AVAX|1706727240|35.2100140345|35.2112624419|35.1780582267|35.1783584436
2024-01-31 18:55:00|AVAX|1706727300|35.1778511278|35.2186589723|35.1753967509|35.2117681036
2024-01-31 18:56:00|AVAX|1706727360|35.2173894144|35.2204349725|35.1941262335|35.2204349725
2024-01-31 18:57:00|AVAX|1706727420|35.2196126887|35.24903537|35.2196126887|35.2450062848
2024-01-31 18:58:00|AVAX|1706727480|35.2507303944|35.2630808596|35.2438408423|35.2480721924
2024-01-31 18:59:00|AVAX|1706727540|35.2477085122|35.2547065043|35.2474346767|35.2479710959
2024-01-31 19:00:00|AVAX|1706727600|35.2492530875|35.2736383029|35.243759224|35.2724822308
2024-01-31 19:01:00|AVAX|1706727660|35.2722347451|35.2976089786|35.2516571915|35.2516571915
2024-01-31 19:02:00|AVAX|1706727720|35.2483686564|35.2483686564|35.1449985463|35.2188291825
2024-01-31 19:03:00|AVAX|1706727780|35.2225685708|35.3066144065|35.2225685708|35.3050668628
2024-01-31 19:04:00|AVAX|1706727840|35.3076519209|35.3115662338|35.2653495044|35.2693045315
2024-01-31 19:05:00|AVAX|1706727900|35.2664161313|35.3028865192|35.2638919453|35.3028865192
2024-01-31 19:06:00|AVAX|1706727960|35.3126342393|35.4133003788|35.3126342393|35.4005445058
2024-01-31 19:07:00|AVAX|1706728020|35.4002032465|35.4260922794|35.3977128189|35.3981392231
2024-01-31 19:08:00|AVAX|1706728080|35.3932830857|35.4250342056|35.3888388309|35.4074929636
2024-01-31 19:09:00|AVAX|1706728140|35.4094170173|35.4171394138|35.3759321353|35.4157824056
2024-01-31 19:10:00|AVAX|1706728200|35.414847738|35.4477113908|35.414847738|35.4194049668
2024-01-31 19:11:00|AVAX|1706728260|35.4182690472|35.4182690472|35.3821958586|35.3834151423
2024-01-31 19:12:00|AVAX|1706728320|35.3834508973|35.3859806573|35.3497462684|35.3566019365
2024-01-31 19:13:00|AVAX|1706728380|35.3553904212|35.3646605619|35.3204043741|35.329796169
2024-01-31 19:14:00|AVAX|1706728440|35.3306264909|35.3411805539|35.3262595372|35.3411805539
2024-01-31 19:15:00|AVAX|1706728500|35.3406817766|35.3512599941|35.3232998133|35.3232998133
2024-01-31 19:16:00|AVAX|1706728560|35.3252215837|35.3252215837|35.201137481|35.202002925
2024-01-31 19:17:00|AVAX|1706728620|35.2030542374|35.2603895803|35.192176249|35.2382167636
2024-01-31 19:18:00|AVAX|1706728680|35.2369591431|35.2369591431|35.119769418|35.1208613869
2024-01-31 19:19:00|AVAX|1706728740|35.1260538747|35.134389825|34.9335714176|34.9737069798
2024-01-31 19:20:00|AVAX|1706728800|34.9692034717|35.0302950193|34.9607277396|35.0297612676
2024-01-31 19:21:00|AVAX|1706728860|35.0354411461|35.0606945266|35.0076098118|35.0605045852
2024-01-31 19:22:00|AVAX|1706728920|35.0651100651|35.0981918029|35.04691594|35.0760864354
2024-01-31 19:23:00|AVAX|1706728980|35.0763460372|35.1173954003|35.0746029272|35.0904546711
2024-01-31 19:24:00|AVAX|1706729040|35.0900882526|35.0900882526|35.0055159032|35.0098314849
2024-01-31 19:25:00|AVAX|1706729100|35.0247708991|35.0470129897|35.0145213743|35.0275344385
2024-01-31 19:26:00|AVAX|1706729160|35.0177904136|35.0401573228|35.0006819627|35.0108758473
2024-01-31 19:27:00|AVAX|1706729220|35.0115392087|35.0216212423|34.9688119961|34.9688119961
2024-01-31 19:28:00|AVAX|1706729280|34.9676435116|34.9694052696|34.8679754221|34.8679754221
2024-01-31 19:29:00|AVAX|1706729340|34.8661318864|34.9089324705|34.8629015496|34.8807050867
2024-01-31 19:30:00|AVAX|1706729400|34.8794983547|34.8807516374|34.8446046889|34.8728720459
2024-01-31 19:31:00|AVAX|1706729460|34.8803346123|34.9199941241|34.8054256187|34.8124131894
2024-01-31 19:32:00|AVAX|1706729520|34.8147093767|34.9130666632|34.8147093767|34.9035384142
2024-01-31 19:33:00|AVAX|1706729580|34.8940466751|34.9171651373|34.8767859452|34.9171651373
2024-01-31 19:34:00|AVAX|1706729640|34.9079032065|34.9120672524|34.8598743538|34.8774715569
2024-01-31 19:35:00|AVAX|1706729700|34.8827083291|35.0364826291|34.8827083291|35.0349005858
2024-01-31 19:36:00|AVAX|1706729760|35.0386026077|35.1721528748|35.0101536111|35.1340983628
2024-01-31 19:37:00|AVAX|1706729820|35.1356357661|35.1908621529|35.1356357661|35.1601017128
2024-01-31 19:38:00|AVAX|1706729880|35.1602950824|35.1665326758|35.0590624551|35.0813429433
2024-01-31 19:39:00|AVAX|1706729940|35.0840805655|35.1585048715|35.0794407251|35.1565112349
2024-01-31 19:40:00|AVAX|1706730000|35.1577708997|35.2361274017|35.1504061097|35.2361274017
2024-01-31 19:41:00|AVAX|1706730060|35.2421907057|35.24803255|35.2138474373|35.2275500602
2024-01-31 19:42:00|AVAX|1706730120|35.2551141361|35.3151401312|35.2551141361|35.2820299968
2024-01-31 19:43:00|AVAX|1706730180|35.2841844244|35.3102959298|35.2572592532|35.3102959298
2024-01-31 19:44:00|AVAX|1706730240|35.3060035869|35.3162060679|35.28968281|35.293614216
2024-01-31 19:45:00|AVAX|1706730300|35.2935095283|35.3057486884|35.2696219593|35.2724383953
2024-01-31 19:46:00|AVAX|1706730360|35.2723719403|35.3046609341|35.2719972948|35.3042881224
2024-01-31 19:47:00|AVAX|1706730420|35.3331930367|35.442041461|35.3331930367|35.4398980674
2024-01-31 19:48:00|AVAX|1706730480|35.4395518713|35.4395518713|35.3859091964|35.3859091964
2024-01-31 19:49:00|AVAX|1706730540|35.386523077|35.386523077|35.295837631|35.295837631
2024-01-31 19:50:00|AVAX|1706730600|35.2957289394|35.2990122695|35.2523699351|35.2797127833
2024-01-31 19:51:00|AVAX|1706730660|35.284411148|35.2909789535|35.1882193041|35.1893354195
2024-01-31 19:52:00|AVAX|1706730720|35.189420374|35.2171419771|35.1343192049|35.2093661303
2024-01-31 19:53:00|AVAX|1706730780|35.2091883532|35.2179800041|35.1589224312|35.1589224312
2024-01-31 19:54:00|AVAX|1706730840|35.1574425662|35.1955744484|35.1493592823|35.1949964908
2024-01-31 19:55:00|AVAX|1706730900|35.1911939998|35.1958120441|35.1748494421|35.1958120441
2024-01-31 19:56:00|AVAX|1706730960|35.1964108588|35.1975105147|35.1569232718|35.1757261623
2024-01-31 19:57:00|AVAX|1706731020|35.1799288746|35.1799288746|35.1452218462|35.1512556883
2024-01-31 19:58:00|AVAX|1706731080|35.1476721315|35.155257623|35.1343101477|35.1501769165
2024-01-31 19:59:00|AVAX|1706731140|35.1499197625|35.1997755617|35.1499197625|35.1863130756
2024-01-31 20:00:00|AVAX|1706731200|35.1827844618|35.2011939645|35.1757350518|35.2011939645
2024-01-31 20:01:00|AVAX|1706731260|35.2011207841|35.2502167844|35.1914987733|35.2467170775
2024-01-31 20:02:00|AVAX|1706731320|35.2462570612|35.2462570612|35.1890859407|35.1892087822
2024-01-31 20:03:00|AVAX|1706731380|35.1876022426|35.1876022426|35.0362570188|35.0362570188
2024-01-31 20:04:00|AVAX|1706731440|35.043481947|35.0993320151|35.0298581926|35.0993320151
2024-01-31 20:05:00|AVAX|1706731500|35.0995175349|35.0995175349|34.999610098|35.0085459013
2024-01-31 20:06:00|AVAX|1706731560|35.008867224|35.008867224|34.8780030665|34.8786210476
2024-01-31 20:07:00|AVAX|1706731620|34.8740407343|34.9142450163|34.8485675649|34.8546001213
2024-01-31 20:08:00|AVAX|1706731680|34.8574497314|34.8574497314|34.7265518095|34.7830439408
2024-01-31 20:09:00|AVAX|1706731740|34.7872402576|34.8976156943|34.7580980248|34.8935175613
2024-01-31 20:10:00|AVAX|1706731800|34.8868368945|34.9171822708|34.8768235008|34.8898497027
2024-01-31 20:11:00|AVAX|1706731860|34.8902367856|34.9274018947|34.846719901|34.8557510884
2024-01-31 20:12:00|AVAX|1706731920|34.8627264819|34.9030123431|34.8504509161|34.8600170089
2024-01-31 20:13:00|AVAX|1706731980|34.8694263007|34.9455526418|34.8629734916|34.9389440892
2024-01-31 20:14:00|AVAX|1706732040|34.9379147223|34.9379147223|34.873849709|34.8950914845
2024-01-31 20:15:00|AVAX|1706732100|34.8944120939|34.9298826829|34.8942812068|34.905081105
2024-01-31 20:16:00|AVAX|1706732160|34.9062137211|35.0021156387|34.8783052931|35.0021156387
2024-01-31 20:17:00|AVAX|1706732220|34.993997649|34.993997649|34.9108788623|34.968298103
2024-01-31 20:18:00|AVAX|1706732280|34.9721900757|35.0030186523|34.9721900757|35.0030179334
2024-01-31 20:19:00|AVAX|1706732340|34.9940166099|35.0988616214|34.9940166099|35.0985299371
2024-01-31 20:20:00|AVAX|1706732400|35.1069354647|35.1295378036|35.0678947157|35.0748653397
2024-01-31 20:21:00|AVAX|1706732460|35.0736352599|35.0779852528|35.0144280706|35.0383921852
2024-01-31 20:22:00|AVAX|1706732520|35.0534545291|35.1157440771|35.0534545291|35.1157440771
2024-01-31 20:23:00|AVAX|1706732580|35.1166957211|35.2486353129|35.1166957211|35.2486353129
2024-01-31 20:24:00|AVAX|1706732640|35.2499984008|35.2569687527|35.2158721449|35.2158721449
2024-01-31 20:25:00|AVAX|1706732700|35.2084946219|35.2125692321|35.1714987175|35.1771532913
2024-01-31 20:26:00|AVAX|1706732760|35.161764393|35.163855598|35.1358969635|35.1626415782
2024-01-31 20:27:00|AVAX|1706732820|35.1624815218|35.1803471117|35.1533092827|35.1533092827
2024-01-31 20:28:00|AVAX|1706732880|35.1563349252|35.2813051283|35.1563349252|35.2779864452
2024-01-31 20:29:00|AVAX|1706732940|35.2761946083|35.3442079173|35.2761946083|35.2973020132
2024-01-31 20:30:00|AVAX|1706733000|35.2924475686|35.2924475686|35.2617630927|35.2617630927
2024-01-31 20:31:00|AVAX|1706733060|35.2563366622|35.26968433|35.215383152|35.2204368534
2024-01-31 20:32:00|AVAX|1706733120|35.2203105565|35.2386142824|35.1549284466|35.1570308676
2024-01-31 20:33:00|AVAX|1706733180|35.150430894|35.150430894|35.1041586404|35.1045043622
2024-01-31 20:34:00|AVAX|1706733240|35.117195727|35.140404998|35.117195727|35.1394294368
2024-01-31 20:35:00|AVAX|1706733300|35.1389083515|35.1725316042|35.1381731585|35.1456915804
2024-01-31 20:36:00|AVAX|1706733360|35.145740916|35.145740916|35.0181465535|35.0309037378
2024-01-31 20:37:00|AVAX|1706733420|35.0444786398|35.0654006843|34.9976391436|35.0294320002
2024-01-31 20:38:00|AVAX|1706733480|35.0337715181|35.0458238247|35.0027144285|35.0191328201
2024-01-31 20:39:00|AVAX|1706733540|35.0221380946|35.0511254835|34.9895428497|35.006591246
2024-01-31 20:40:00|AVAX|1706733600|34.9948888662|34.9988082283|34.9646521589|34.9932730971
2024-01-31 20:41:00|AVAX|1706733660|35.0095541066|35.0095541066|34.9307438351|34.9538301972
2024-01-31 20:42:00|AVAX|1706733720|34.9538838384|34.9645686447|34.9084317679|34.9084317679
2024-01-31 20:43:00|AVAX|1706733780|34.9061664175|34.9081329922|34.8621947235|34.867033639
2024-01-31 20:44:00|AVAX|1706733840|34.8664803082|34.897913543|34.8613201017|34.897913543
2024-01-31 20:45:00|AVAX|1706733900|34.8990137017|34.8990137017|34.8695458999|34.8753068983
2024-01-31 20:46:00|AVAX|1706733960|34.8736753956|34.9609399907|34.859785352|34.9609399907
2024-01-31 20:47:00|AVAX|1706734020|34.9611884564|34.9815136724|34.916520805|34.9496835033
2024-01-31 20:48:00|AVAX|1706734080|34.9494846132|35.006972627|34.9494846132|34.9943351624
2024-01-31 20:49:00|AVAX|1706734140|34.9954747789|34.9987670381|34.9230068444|34.9230068444
2024-01-31 20:50:00|AVAX|1706734200|34.9232053171|34.9232053171|34.8858164971|34.9075811025
2024-01-31 20:51:00|AVAX|1706734260|34.9070712219|34.9070712219|34.8076036502|34.8117086044
2024-01-31 20:52:00|AVAX|1706734320|34.8090903242|34.8337189005|34.7802471743|34.7850315044
2024-01-31 20:53:00|AVAX|1706734380|34.7873310885|34.7873310885|34.7332850112|34.7332850112
2024-01-31 20:54:00|AVAX|1706734440|34.7358993982|34.7482523621|34.7038024001|34.7210824334
2024-01-31 20:55:00|AVAX|1706734500|34.71917851|34.71917851|34.6591335773|34.6804856649
2024-01-31 20:56:00|AVAX|1706734560|34.6803390681|34.6832335399|34.6289023486|34.6328528941
2024-01-31 20:57:00|AVAX|1706734620|34.6345120209|34.6621114443|34.5434414892|34.5434414892
2024-01-31 20:58:00|AVAX|1706734680|34.5459649841|34.578456158|34.5171076632|34.5510545711
2024-01-31 20:59:00|AVAX|1706734740|34.5501434173|34.5730943411|34.542091068|34.5663422183
2024-01-31 21:00:00|AVAX|1706734800|34.5807314104|34.5807314104|34.5107745724|34.5348880928
2024-01-31 21:01:00|AVAX|1706734860|34.5312184197|34.5671715193|34.5177255954|34.5262176692
2024-01-31 21:02:00|AVAX|1706734920|34.5329701685|34.6625840502|34.5329701685|34.6294861694
2024-01-31 21:03:00|AVAX|1706734980|34.6327413732|34.6327413732|34.5545241102|34.6184243678
2024-01-31 21:04:00|AVAX|1706735040|34.6096818814|34.6096818814|34.5557771892|34.5668736254
2024-01-31 21:05:00|AVAX|1706735100|34.5699431141|34.6057138446|34.5639173278|34.6057138446
2024-01-31 21:06:00|AVAX|1706735160|34.6025453106|34.6367336309|34.5756505706|34.5758283331
2024-01-31 21:07:00|AVAX|1706735220|34.5766172996|34.6245215167|34.5763641147|34.6112101923
2024-01-31 21:08:00|AVAX|1706735280|34.6110586038|34.6575411893|34.6089465377|34.6450192308
2024-01-31 21:09:00|AVAX|1706735340|34.6461348489|34.6489919474|34.5932999095|34.5935586724
2024-01-31 21:10:00|AVAX|1706735400|34.5888599708|34.6218398608|34.5888599708|34.6216965542
2024-01-31 21:11:00|AVAX|1706735460|34.6219749611|34.6400512725|34.600827363|34.600827363
2024-01-31 21:12:00|AVAX|1706735520|34.6003306278|34.6718759623|34.5908667708|34.667926751
2024-01-31 21:13:00|AVAX|1706735580|34.6730438638|34.6730438638|34.6055550189|34.6349217116
2024-01-31 21:14:00|AVAX|1706735640|34.6173314085|34.6454671572|34.6173314085|34.6403303829
2024-01-31 21:15:00|AVAX|1706735700|34.6387259738|34.6387259738|34.5674065818|34.5674065818
2024-01-31 21:16:00|AVAX|1706735760|34.5693846133|34.6394719121|34.5693846133|34.6381052792
2024-01-31 21:17:00|AVAX|1706735820|34.6318624816|34.7142341475|34.6277320967|34.7088677884
2024-01-31 21:18:00|AVAX|1706735880|34.7189641791|34.7282535268|34.6542389085|34.6607487488
2024-01-31 21:19:00|AVAX|1706735940|34.6595631002|34.745004486|34.6560147859|34.7371404488
2024-01-31 21:20:00|AVAX|1706736000|34.7354265869|34.7433060708|34.6927950998|34.6937143784
2024-01-31 21:21:00|AVAX|1706736060|34.6884521496|34.6919568225|34.6446867141|34.646016079
2024-01-31 21:22:00|AVAX|1706736120|34.6472580854|34.6472580854|34.5572605698|34.5572605698
2024-01-31 21:23:00|AVAX|1706736180|34.5571973795|34.5571973795|34.5179422908|34.5253034143
2024-01-31 21:24:00|AVAX|1706736240|34.5249587008|34.5300002013|34.4463046988|34.4463046988
2024-01-31 21:25:00|AVAX|1706736300|34.4411728651|34.4411728651|34.209528556|34.223750207
2024-01-31 21:26:00|AVAX|1706736360|34.2391815978|34.2391815978|33.9417612399|33.9550142713
2024-01-31 21:27:00|AVAX|1706736420|33.9917458836|34.0338238174|33.8038429424|34.0338238174
2024-01-31 21:28:00|AVAX|1706736480|34.0248256836|34.0438160368|33.9477202314|33.9772160049
2024-01-31 21:29:00|AVAX|1706736540|33.9659536636|33.9659536636|33.8214537283|33.8214537283
2024-01-31 21:30:00|AVAX|1706736600|33.8083979077|33.8507496206|33.6859995494|33.7328519601
2024-01-31 21:31:00|AVAX|1706736660|33.7208391427|33.8047273078|33.6767976006|33.7981336864
2024-01-31 21:32:00|AVAX|1706736720|33.7869929241|33.8644477866|33.7759927502|33.8502699788
2024-01-31 21:33:00|AVAX|1706736780|33.8321981002|33.8908954643|33.75382616|33.8908954643
2024-01-31 21:34:00|AVAX|1706736840|33.890131594|33.890131594|33.8192238434|33.8487050159
2024-01-31 21:35:00|AVAX|1706736900|33.853017195|33.8959993417|33.8161743896|33.8959993417
2024-01-31 21:36:00|AVAX|1706736960|33.8914410693|33.9461731036|33.8914410693|33.9026758148
2024-01-31 21:37:00|AVAX|1706737020|33.9134238775|33.9166689033|33.8849149014|33.8849149014
2024-01-31 21:38:00|AVAX|1706737080|33.8795245891|33.92819699|33.8795245891|33.9162187397
2024-01-31 21:39:00|AVAX|1706737140|33.9172259574|33.9337972922|33.9102949741|33.9309025263
2024-01-31 21:40:00|AVAX|1706737200|33.9435160182|33.9495041774|33.8837185308|33.8898301322
2024-01-31 21:41:00|AVAX|1706737260|33.9036492054|33.9273037047|33.7298425481|33.7466723327
2024-01-31 21:42:00|AVAX|1706737320|33.7317626438|33.7429632346|33.662574119|33.7429632346
2024-01-31 21:43:00|AVAX|1706737380|33.7510962078|33.8053040508|33.7399531308|33.749090293
2024-01-31 21:44:00|AVAX|1706737440|33.7485064446|33.7928856816|33.7485064446|33.7823139029
2024-01-31 21:45:00|AVAX|1706737500|33.7936862964|33.823907322|33.7936862964|33.8167499009
2024-01-31 21:46:00|AVAX|1706737560|33.8143071041|33.8489206241|33.7922269508|33.8039093187
2024-01-31 21:47:00|AVAX|1706737620|33.7943555718|33.8416138477|33.790170643|33.8369849532
2024-01-31 21:48:00|AVAX|1706737680|33.7979239834|33.8001591081|33.7219263598|33.73765871
2024-01-31 21:49:00|AVAX|1706737740|33.748433592|33.748433592|33.6470808857|33.6470808857
2024-01-31 21:50:00|AVAX|1706737800|33.64325958|33.6508911787|33.6143399181|33.6292267108
2024-01-31 21:51:00|AVAX|1706737860|33.6358319315|33.6603101574|33.6334777884|33.6363648268
2024-01-31 21:52:00|AVAX|1706737920|33.6343588538|33.6694908869|33.6337354484|33.6694908869
2024-01-31 21:53:00|AVAX|1706737980|33.6778455313|33.6778455313|33.5849461226|33.5849461226
2024-01-31 21:54:00|AVAX|1706738040|33.5876825211|33.5975601487|33.5437044362|33.5563938402
2024-01-31 21:55:00|AVAX|1706738100|33.548506166|33.6356414079|33.5290893432|33.6356414079
2024-01-31 21:56:00|AVAX|1706738160|33.6374430481|33.741504849|33.627836104|33.741504849
2024-01-31 21:57:00|AVAX|1706738220|33.7427838594|33.7427838594|33.7031814503|33.7360570258
2024-01-31 21:58:00|AVAX|1706738280|33.7378933115|33.7420417653|33.6918238604|33.6976660724
2024-01-31 21:59:00|AVAX|1706738340|33.6978354163|33.7534464028|33.6961995289|33.7467821893
2024-01-31 22:00:00|AVAX|1706738400|33.749401667|33.7804055032|33.7386407376|33.7804055032
2024-01-31 22:01:00|AVAX|1706738460|33.780281419|33.780281419|33.6955984362|33.6955984362
2024-01-31 22:02:00|AVAX|1706738520|33.6984801495|33.7020440383|33.6150915581|33.6150915581
2024-01-31 22:03:00|AVAX|1706738580|33.6257268944|33.6609762853|33.6257268944|33.6560473641
2024-01-31 22:04:00|AVAX|1706738640|33.6557061388|33.6663032452|33.601710684|33.6112773258
2024-01-31 22:05:00|AVAX|1706738700|33.6014899856|33.6038534931|33.5561542874|33.5619635544
2024-01-31 22:06:00|AVAX|1706738760|33.5622314083|33.6133440986|33.5600345495|33.6060660941
2024-01-31 22:07:00|AVAX|1706738820|33.6068743757|33.6068743757|33.5561475578|33.5783586507
2024-01-31 22:08:00|AVAX|1706738880|33.564419183|33.564419183|33.4793035569|33.5448857021
2024-01-31 22:09:00|AVAX|1706738940|33.5506586171|33.5772027156|33.4978492025|33.5129023311
2024-01-31 22:10:00|AVAX|1706739000|33.5132692202|33.5196699482|33.427246155|33.427246155
2024-01-31 22:11:00|AVAX|1706739060|33.4187266152|33.5052925188|33.4187266152|33.5008178826
2024-01-31 22:12:00|AVAX|1706739120|33.5047676569|33.5950365952|33.5047676569|33.5950365952
2024-01-31 22:13:00|AVAX|1706739180|33.5956483073|33.6156222399|33.5894325442|33.6156222399
2024-01-31 22:14:00|AVAX|1706739240|33.6135565912|33.6178956793|33.600641382|33.6079294077
2024-01-31 22:15:00|AVAX|1706739300|33.6085149879|33.6902498464|33.6085149879|33.687580427
2024-01-31 22:16:00|AVAX|1706739360|33.6783682378|33.7036661224|33.6677941432|33.6743811048
2024-01-31 22:17:00|AVAX|1706739420|33.6742815611|33.6833082055|33.6605817886|33.6743697675
2024-01-31 22:18:00|AVAX|1706739480|33.6747737376|33.7513197514|33.6743154134|33.7513197514
2024-01-31 22:19:00|AVAX|1706739540|33.7507386524|33.7549220383|33.7022023107|33.7185065134
2024-01-31 22:20:00|AVAX|1706739600|33.7081749652|33.7081749652|33.6499959625|33.6590090801
2024-01-31 22:21:00|AVAX|1706739660|33.6505914647|33.6891116339|33.648642102|33.680172566
2024-01-31 22:22:00|AVAX|1706739720|33.6805922899|33.728769193|33.6791221879|33.7144491051
2024-01-31 22:23:00|AVAX|1706739780|33.7143540871|33.7321925761|33.6983496762|33.7321925761
2024-01-31 22:24:00|AVAX|1706739840|33.731989065|33.741639139|33.6940836351|33.6959008247
2024-01-31 22:25:00|AVAX|1706739900|33.6974224089|33.6974224089|33.6543827108|33.6543827108
2024-01-31 22:26:00|AVAX|1706739960|33.6543513225|33.6543513225|33.630713008|33.6425901272
2024-01-31 22:27:00|AVAX|1706740020|33.6417262988|33.6417262988|33.5989498101|33.599008862
2024-01-31 22:28:00|AVAX|1706740080|33.6041049869|33.6266043781|33.5918759628|33.6194364999
2024-01-31 22:29:00|AVAX|1706740140|33.6230331164|33.6483211588|33.597574353|33.6483211588
2024-01-31 22:30:00|AVAX|1706740200|33.6538445922|33.6557663684|33.6201085589|33.6228561692
2024-01-31 22:31:00|AVAX|1706740260|33.6252201847|33.6364964277|33.6231423899|33.6337601051
2024-01-31 22:32:00|AVAX|1706740320|33.6286985182|33.6589226789|33.6015160136|33.6015160136
2024-01-31 22:33:00|AVAX|1706740380|33.5879296393|33.5896724327|33.5819533496|33.5892523429
2024-01-31 22:34:00|AVAX|1706740440|33.5896106864|33.6002042461|33.5893711978|33.5959204076
2024-01-31 22:35:00|AVAX|1706740500|33.5932148461|33.6440698597|33.5928666161|33.6335250656
2024-01-31 22:36:00|AVAX|1706740560|33.6325007196|33.6462968059|33.6320400039|33.640030021
2024-01-31 22:37:00|AVAX|1706740620|33.6398762412|33.6452695758|33.5982680853|33.6028953682
2024-01-31 22:38:00|AVAX|1706740680|33.6015954729|33.633067899|33.6007047747|33.6295157196
2024-01-31 22:39:00|AVAX|1706740740|33.6289853296|33.6406867843|33.6226998572|33.6406867843
2024-01-31 22:40:00|AVAX|1706740800|33.6440041351|33.6640733987|33.6409281468|33.656933653
2024-01-31 22:41:00|AVAX|1706740860|33.6569272578|33.6677444043|33.654204163|33.655545742
2024-01-31 22:42:00|AVAX|1706740920|33.6583927101|33.6583927101|33.6373268363|33.6388571345
2024-01-31 22:43:00|AVAX|1706740980|33.6388658904|33.6442879597|33.6316614976|33.6442879597
2024-01-31 22:44:00|AVAX|1706741040|33.6404125286|33.6440415326|33.6314029578|33.6371976231
2024-01-31 22:45:00|AVAX|1706741100|33.6364103277|33.6364103277|33.5770175321|33.5795214613
2024-01-31 22:46:00|AVAX|1706741160|33.5792967692|33.5811885952|33.5190696315|33.5475007707
2024-01-31 22:47:00|AVAX|1706741220|33.5501619545|33.556708919|33.5463178471|33.556708919
2024-01-31 22:48:00|AVAX|1706741280|33.5574239797|33.5704926379|33.5527105583|33.5693232664
2024-01-31 22:49:00|AVAX|1706741340|33.5693235443|33.5715382153|33.5640307419|33.5705622955
2024-01-31 22:50:00|AVAX|1706741400|33.5705169676|33.6356670277|33.5705169676|33.6341361389
2024-01-31 22:51:00|AVAX|1706741460|33.6340532138|33.6638885067|33.6320421304|33.6501915152
2024-01-31 22:52:00|AVAX|1706741520|33.6477680701|33.734515702|33.6409329825|33.734515702
2024-01-31 22:53:00|AVAX|1706741580|33.7397970734|33.7777824919|33.7385024078|33.7385024078
2024-01-31 22:54:00|AVAX|1706741640|33.7371645304|33.7371645304|33.7260820724|33.7320522545
2024-01-31 22:55:00|AVAX|1706741700|33.7325182925|33.7325182925|33.6933458175|33.6933680714
2024-01-31 22:56:00|AVAX|1706741760|33.6949292029|33.6949292029|33.6479174954|33.6484716714
2024-01-31 22:57:00|AVAX|1706741820|33.6468380998|33.6468380998|33.5964771766|33.5967153827
2024-01-31 22:58:00|AVAX|1706741880|33.5999518099|33.648625655|33.5999518099|33.648625655
2024-01-31 22:59:00|AVAX|1706741940|33.6485624735|33.670226961|33.6416574042|33.6590906246
2024-01-31 23:00:00|AVAX|1706742000|33.6602517757|33.6604172547|33.6147730624|33.6197761374
2024-01-31 23:01:00|AVAX|1706742060|33.6196268967|33.6421316957|33.5918393035|33.6234074001
2024-01-31 23:02:00|AVAX|1706742120|33.6279151426|33.6746025969|33.6178596601|33.6178596601
2024-01-31 23:03:00|AVAX|1706742180|33.6125018361|33.6799661297|33.6108852066|33.6667105008
2024-01-31 23:04:00|AVAX|1706742240|33.6672100943|33.7058057989|33.6599098183|33.7058057989
2024-01-31 23:05:00|AVAX|1706742300|33.7063555173|33.7323905346|33.6936686772|33.6936686772
2024-01-31 23:06:00|AVAX|1706742360|33.6935590916|33.7007812659|33.6339053585|33.6623666561
2024-01-31 23:07:00|AVAX|1706742420|33.6506226192|33.6509016694|33.6023931576|33.6110190308
2024-01-31 23:08:00|AVAX|1706742480|33.6097167285|33.6118792529|33.5732685037|33.596075409
2024-01-31 23:09:00|AVAX|1706742540|33.5960029394|33.6039219801|33.5734348757|33.577385036
2024-01-31 23:10:00|AVAX|1706742600|33.5729712693|33.5729712693|33.5259947885|33.5259947885
2024-01-31 23:11:00|AVAX|1706742660|33.5248620016|33.560049808|33.4807306712|33.4826071412
2024-01-31 23:12:00|AVAX|1706742720|33.4853580304|33.49659947|33.4566530548|33.4963622947
2024-01-31 23:13:00|AVAX|1706742780|33.4963848642|33.5119694979|33.4611469873|33.4650491244
2024-01-31 23:14:00|AVAX|1706742840|33.4646363621|33.4861062252|33.4566092949|33.4861062252
2024-01-31 23:15:00|AVAX|1706742900|33.491885891|33.5007453347|33.4580747998|33.4614086792
2024-01-31 23:16:00|AVAX|1706742960|33.4613672192|33.4899287314|33.4434476755|33.4470735311
2024-01-31 23:17:00|AVAX|1706743020|33.4415954404|33.4720409899|33.4297478195|33.461289777
2024-01-31 23:18:00|AVAX|1706743080|33.4569917967|33.4897063596|33.4569917967|33.4897063596
2024-01-31 23:19:00|AVAX|1706743140|33.492380823|33.4981428852|33.4720159163|33.488719907
2024-01-31 23:20:00|AVAX|1706743200|33.4890754296|33.4977073001|33.4757001744|33.4946565048
2024-01-31 23:21:00|AVAX|1706743260|33.4938417835|33.5263125558|33.4748834983|33.4801822933
2024-01-31 23:22:00|AVAX|1706743320|33.4801173728|33.4955139046|33.4651068175|33.4699122141
2024-01-31 23:23:00|AVAX|1706743380|33.4683370889|33.5417709943|33.4683370889|33.5123597389
2024-01-31 23:24:00|AVAX|1706743440|33.507969282|33.5366929807|33.5060827258|33.5342710398
2024-01-31 23:25:00|AVAX|1706743500|33.5237101897|33.5504193455|33.5218330571|33.5401090976
2024-01-31 23:26:00|AVAX|1706743560|33.5364112284|33.5547174452|33.5207026535|33.536531369
2024-01-31 23:27:00|AVAX|1706743620|33.5332203385|33.5386446847|33.5120126768|33.5120126768
2024-01-31 23:28:00|AVAX|1706743680|33.5108786344|33.5312608336|33.5030786942|33.5305569233
2024-01-31 23:29:00|AVAX|1706743740|33.529827168|33.529827168|33.4925935255|33.4926649402
2024-01-31 23:30:00|AVAX|1706743800|33.4885881395|33.4942930806|33.4582850121|33.4582850121
2024-01-31 23:31:00|AVAX|1706743860|33.4597611623|33.4603983003|33.4142460185|33.4143374934
2024-01-31 23:32:00|AVAX|1706743920|33.4136521217|33.4143367525|33.3769330441|33.3769330441
2024-01-31 23:33:00|AVAX|1706743980|33.3816435933|33.4087375987|33.3744536997|33.4087375987
2024-01-31 23:34:00|AVAX|1706744040|33.4090160906|33.4658928042|33.4066138083|33.4548525745
2024-01-31 23:35:00|AVAX|1706744100|33.4547370294|33.4584385921|33.4306165356|33.4584385921
2024-01-31 23:36:00|AVAX|1706744160|33.4588824555|33.4899581171|33.4515943485|33.4515943485
2024-01-31 23:37:00|AVAX|1706744220|33.4435686899|33.4435686899|33.3925745175|33.3972333358
2024-01-31 23:38:00|AVAX|1706744280|33.3970708584|33.4135684145|33.3517659112|33.3636361978
2024-01-31 23:39:00|AVAX|1706744340|33.3704468944|33.4085240173|33.3170024765|33.3210371402
2024-01-31 23:40:00|AVAX|1706744400|33.3281521432|33.3829319312|33.3281521432|33.3417711738
2024-01-31 23:41:00|AVAX|1706744460|33.3407827188|33.3430584155|33.2492444183|33.2520173542
2024-01-31 23:42:00|AVAX|1706744520|33.2529176905|33.3124674139|33.2442971834|33.2985917905
2024-01-31 23:43:00|AVAX|1706744580|33.298462212|33.298462212|33.2100529038|33.2183704271
2024-01-31 23:44:00|AVAX|1706744640|33.2161265788|33.2304534125|33.191029087|33.2146085123
2024-01-31 23:45:00|AVAX|1706744700|33.2087810518|33.2250953323|33.1966212456|33.2155111919
2024-01-31 23:46:00|AVAX|1706744760|33.2158033707|33.2761107984|33.2158033707|33.2703276709
2024-01-31 23:47:00|AVAX|1706744820|33.2738194725|33.295071023|33.2154992856|33.2192556767
2024-01-31 23:48:00|AVAX|1706744880|33.2199299876|33.2581444948|33.1995592028|33.2077831826
2024-01-31 23:49:00|AVAX|1706744940|33.2083857758|33.2410565861|33.207377573|33.230810867
2024-01-31 23:50:00|AVAX|1706745000|33.2309948144|33.2605251415|33.2300040933|33.2605251415
2024-01-31 23:51:00|AVAX|1706745060|33.2601186509|33.2601186509|33.1823769413|33.1823769413
2024-01-31 23:52:00|AVAX|1706745120|33.182630154|33.2061473523|33.1823517637|33.1901955077
2024-01-31 23:53:00|AVAX|1706745180|33.1913532212|33.2277423882|33.1862551998|33.2147957097
2024-01-31 23:54:00|AVAX|1706745240|33.2087877122|33.2219601646|33.1752188907|33.2219601646
2024-01-31 23:55:00|AVAX|1706745300|33.2172907546|33.2236061659|33.2013394953|33.2060447032
2024-01-31 23:56:00|AVAX|1706745360|33.2060712298|33.2417433642|33.2060712298|33.2417433642
2024-01-31 23:57:00|AVAX|1706745420|33.2454634584|33.2639552457|33.2355300438|33.2356088736
2024-01-31 23:58:00|AVAX|1706745480|33.2356542113|33.265192543|33.2266140638|33.2455736804
2024-01-31 23:59:00|AVAX|1706745540|33.2454031695|33.2454031695|33.1957971977|33.1977308208
2024-02-01 00:00:00|AVAX|1706745600|33.1977124926|33.2374934352|33.1977124926|33.2237315391
2024-02-01 00:01:00|AVAX|1706745660|33.2200800379|33.2947939148|33.2033643323|33.293461145
2024-02-01 00:02:00|AVAX|1706745720|33.3140150315|33.3435270664|33.2818456409|33.29888943
2024-02-01 00:03:00|AVAX|1706745780|33.3089277031|33.3617580941|33.3051993729|33.3326176312
2024-02-01 00:04:00|AVAX|1706745840|33.3317656645|33.3371998512|33.29289363|33.3090851165
2024-02-01 00:05:00|AVAX|1706745900|33.3053051439|33.3145881224|33.2758096042|33.3023344873
2024-02-01 00:06:00|AVAX|1706745960|33.3102378465|33.3593027682|33.3036323891|33.3036323891
2024-02-01 00:07:00|AVAX|1706746020|33.2958675637|33.2987003428|33.2505857002|33.2563358313
2024-02-01 00:08:00|AVAX|1706746080|33.2563696187|33.3167099962|33.2530718232|33.3167099962
2024-02-01 00:09:00|AVAX|1706746140|33.3152425462|33.3170332635|33.2766660014|33.3055461669
2024-02-01 00:10:00|AVAX|1706746200|33.3033847806|33.3073549963|33.2685434339|33.3073549963
2024-02-01 00:11:00|AVAX|1706746260|33.3087158819|33.321905431|33.3007317362|33.321631666
2024-02-01 00:12:00|AVAX|1706746320|33.3225280875|33.3237673261|33.2907422657|33.2927271357
2024-02-01 00:13:00|AVAX|1706746380|33.2867702734|33.2906732299|33.2342130248|33.2342130248
2024-02-01 00:14:00|AVAX|1706746440|33.2436683155|33.3005745188|33.2392630526|33.2892862718
2024-02-01 00:15:00|AVAX|1706746500|33.2899583677|33.3267401571|33.286026218|33.3179201276
2024-02-01 00:16:00|AVAX|1706746560|33.3177253205|33.3177253205|33.2815318621|33.2815318621
2024-02-01 00:17:00|AVAX|1706746620|33.2783076945|33.311470911|33.2773377179|33.28677394
2024-02-01 00:18:00|AVAX|1706746680|33.2895268003|33.3186752458|33.2895268003|33.3053930052
2024-02-01 00:19:00|AVAX|1706746740|33.3041373388|33.3316976741|33.3041373388|33.3144121222
2024-02-01 00:20:00|AVAX|1706746800|33.3146144018|33.3355838192|33.3140126196|33.3240700892
2024-02-01 00:21:00|AVAX|1706746860|33.3145040233|33.3190117557|33.286525386|33.300929312
2024-02-01 00:22:00|AVAX|1706746920|33.3028231755|33.3028231755|33.2658570992|33.2886728071
2024-02-01 00:23:00|AVAX|1706746980|33.294146921|33.3615079902|33.294146921|33.3301626663
2024-02-01 00:24:00|AVAX|1706747040|33.3301826539|33.3495015854|33.2900349985|33.3133088815
2024-02-01 00:25:00|AVAX|1706747100|33.3080243034|33.3188877586|33.2873903024|33.3020060443
2024-02-01 00:26:00|AVAX|1706747160|33.3016292235|33.325937942|33.2953084953|33.325937942
2024-02-01 00:27:00|AVAX|1706747220|33.3223308366|33.3223308366|33.2659290945|33.3102770624
2024-02-01 00:28:00|AVAX|1706747280|33.3153418665|33.3153418665|33.2724508492|33.2739743717
2024-02-01 00:29:00|AVAX|1706747340|33.2718104895|33.2770412712|33.2579152099|33.2579152099
2024-02-01 00:30:00|AVAX|1706747400|33.2558346626|33.2770573452|33.2501214801|33.2760407525
2024-02-01 00:31:00|AVAX|1706747460|33.2762426893|33.3223471741|33.2762426893|33.3222561817
2024-02-01 00:32:00|AVAX|1706747520|33.3304427019|33.3304427019|33.2734447371|33.276813984
2024-02-01 00:33:00|AVAX|1706747580|33.277139796|33.3085769906|33.2770875743|33.294625784
2024-02-01 00:34:00|AVAX|1706747640|33.2950268803|33.3205853346|33.2766321756|33.2811582646
2024-02-01 00:35:00|AVAX|1706747700|33.2772815119|33.2970383268|33.2732862344|33.2850604575
2024-02-01 00:36:00|AVAX|1706747760|33.2856506599|33.2856506599|33.2358049131|33.2529612422
2024-02-01 00:37:00|AVAX|1706747820|33.2531155136|33.258748455|33.1880522491|33.1924444979
2024-02-01 00:38:00|AVAX|1706747880|33.1906469777|33.2026396297|33.1330112086|33.1594441917
2024-02-01 00:39:00|AVAX|1706747940|33.1558661469|33.1698111145|33.1308162892|33.1389364815
2024-02-01 00:40:00|AVAX|1706748000|33.1361561298|33.1537201375|33.0632854209|33.0633659927
2024-02-01 00:41:00|AVAX|1706748060|33.0580021757|33.0877819882|32.8959831101|32.9049281093
2024-02-01 00:42:00|AVAX|1706748120|32.9007125324|32.9933122322|32.9007125324|32.9867582799
2024-02-01 00:43:00|AVAX|1706748180|32.9892443171|33.0052588633|32.9389916748|33.0052588633
2024-02-01 00:44:00|AVAX|1706748240|33.0050517808|33.0320131043|33.0021610488|33.0320131043
2024-02-01 00:45:00|AVAX|1706748300|33.0240661328|33.0240661328|33.0039530894|33.0113838872
2024-02-01 00:46:00|AVAX|1706748360|33.0069715258|33.0832419112|33.0069715258|33.0585462905
2024-02-01 00:47:00|AVAX|1706748420|33.0620764742|33.1250057909|33.0620764742|33.1244750445
2024-02-01 00:48:00|AVAX|1706748480|33.1247910037|33.1472320473|33.1247910037|33.1342669005
2024-02-01 00:49:00|AVAX|1706748540|33.1339480586|33.1339480586|33.1001675464|33.1132639739
2024-02-01 00:50:00|AVAX|1706748600|33.1137446244|33.1252029368|33.1030680861|33.1087092353
2024-02-01 00:51:00|AVAX|1706748660|33.109728078|33.1518834191|33.109728078|33.1427815176
2024-02-01 00:52:00|AVAX|1706748720|33.1428971505|33.1512322001|33.1156983614|33.1233565603
2024-02-01 00:53:00|AVAX|1706748780|33.1228365237|33.1597962173|33.1213948749|33.1346107577
2024-02-01 00:54:00|AVAX|1706748840|33.1243207382|33.1262722247|33.0891014953|33.0929471756
2024-02-01 00:55:00|AVAX|1706748900|33.0931585107|33.0931585107|33.0752628293|33.087169505
2024-02-01 00:56:00|AVAX|1706748960|33.0915327561|33.1348211268|33.0906248818|33.1205389946
2024-02-01 00:57:00|AVAX|1706749020|33.1206503947|33.1414759823|33.1143210009|33.1356983675
2024-02-01 00:58:00|AVAX|1706749080|33.1436985568|33.1454010759|33.11052676|33.1373985814
2024-02-01 00:59:00|AVAX|1706749140|33.1383503828|33.1548661021|33.112662826|33.112662826
2024-02-01 01:00:00|AVAX|1706749200|33.1103760739|33.1103760739|33.0633307214|33.0674810516
2024-02-01 01:01:00|AVAX|1706749260|33.0675442253|33.0717262794|33.0030718057|33.0071039931
2024-02-01 01:02:00|AVAX|1706749320|32.99321231|33.0290278243|32.9922832083|33.0290278243
2024-02-01 01:03:00|AVAX|1706749380|33.0381170138|33.0384045613|32.9960375078|33.021784817
2024-02-01 01:04:00|AVAX|1706749440|33.0227648192|33.0363662943|33.0155411571|33.0292286187
2024-02-01 01:05:00|AVAX|1706749500|33.0220221269|33.0613294689|33.0160123198|33.0499729963
2024-02-01 01:06:00|AVAX|1706749560|33.0285252936|33.0285252936|33.0019736278|33.0019736278
2024-02-01 01:07:00|AVAX|1706749620|32.9890961851|32.9890961851|32.9137669201|32.9137669201
2024-02-01 01:08:00|AVAX|1706749680|32.9132894552|32.9220736747|32.8849561781|32.9058933329
2024-02-01 01:09:00|AVAX|1706749740|32.9010522557|32.9426120355|32.8719542132|32.9398443047
2024-02-01 01:10:00|AVAX|1706749800|32.9406021173|32.9724408844|32.9253199338|32.9662919414
2024-02-01 01:11:00|AVAX|1706749860|32.9716602776|32.9776322612|32.9251839525|32.9251839525
2024-02-01 01:12:00|AVAX|1706749920|32.9205083432|32.9303616054|32.8800683046|32.8843695291
2024-02-01 01:13:00|AVAX|1706749980|32.88121267|32.8871914013|32.8512504753|32.8871914013
2024-02-01 01:14:00|AVAX|1706750040|32.8909541567|32.8909541567|32.8486348608|32.8592300939
2024-02-01 01:15:00|AVAX|1706750100|32.8591074375|32.8667005046|32.8480855644|32.8549200549
2024-02-01 01:16:00|AVAX|1706750160|32.859292688|32.8633059224|32.7586254874|32.8044497621
2024-02-01 01:17:00|AVAX|1706750220|32.7844121172|32.7844121172|32.7158455444|32.7201806773
2024-02-01 01:18:00|AVAX|1706750280|32.7194711403|32.7693543864|32.6856164059|32.7349428008
2024-02-01 01:19:00|AVAX|1706750340|32.7334777613|32.7771282043|32.7246981093|32.7657063781
2024-02-01 01:20:00|AVAX|1706750400|32.7637124957|32.7637124957|32.6776122921|32.7143462523
2024-02-01 01:21:00|AVAX|1706750460|32.7158255233|32.7158255233|32.526287485|32.526287485
2024-02-01 01:22:00|AVAX|1706750520|32.5189500357|32.5923546514|32.4031936689|32.5826335472
2024-02-01 01:23:00|AVAX|1706750580|32.5521347669|32.5609481455|32.4804565105|32.508397781
2024-02-01 01:24:00|AVAX|1706750640|32.5108906833|32.529214875|32.4873797916|32.514537184
2024-02-01 01:25:00|AVAX|1706750700|32.5157377202|32.5766528725|32.5157377202|32.5672997998
2024-02-01 01:26:00|AVAX|1706750760|32.5704209858|32.6068673711|32.5573878267|32.5901559621
2024-02-01 01:27:00|AVAX|1706750820|32.5763895139|32.5775358259|32.5406708296|32.5775358259
2024-02-01 01:28:00|AVAX|1706750880|32.5750191122|32.5980874603|32.5697963008|32.5863118152
2024-02-01 01:29:00|AVAX|1706750940|32.592751413|32.6733411022|32.5790792568|32.6653629486
2024-02-01 01:30:00|AVAX|1706751000|32.6663489902|32.6938511251|32.6228547752|32.6745837075
2024-02-01 01:31:00|AVAX|1706751060|32.6791234204|32.6829707174|32.6254589335|32.6254589335
2024-02-01 01:32:00|AVAX|1706751120|32.6181180028|32.663666024|32.5933847012|32.663666024
2024-02-01 01:33:00|AVAX|1706751180|32.668876426|32.6806379949|32.6127260823|32.6127260823
2024-02-01 01:34:00|AVAX|1706751240|32.6087263899|32.6140141503|32.5327416386|32.5341430603
2024-02-01 01:35:00|AVAX|1706751300|32.5360303359|32.5972921837|32.5191329343|32.5966964648
2024-02-01 01:36:00|AVAX|1706751360|32.5986588628|32.6083376876|32.5391098732|32.5393187389
2024-02-01 01:37:00|AVAX|1706751420|32.5393318547|32.5599551642|32.5051324387|32.5410458682
2024-02-01 01:38:00|AVAX|1706751480|32.5365890168|32.5406445717|32.4790084774|32.4816048287
2024-02-01 01:39:00|AVAX|1706751540|32.473374398|32.473374398|32.4037665974|32.4083742005
2024-02-01 01:40:00|AVAX|1706751600|32.4156460092|32.4572091834|32.4156460092|32.4441458311
2024-02-01 01:41:00|AVAX|1706751660|32.4452134606|32.4794946814|32.4377862658|32.4660798956
2024-02-01 01:42:00|AVAX|1706751720|32.4624648351|32.5117606967|32.4070857121|32.5067203663
2024-02-01 01:43:00|AVAX|1706751780|32.5265578997|32.6234704659|32.5265578997|32.6124636888
2024-02-01 01:44:00|AVAX|1706751840|32.5915276243|32.694129958|32.5915276243|32.6900720408
2024-02-01 01:45:00|AVAX|1706751900|32.6812453992|32.6812453992|32.6056306889|32.606278061
2024-02-01 01:46:00|AVAX|1706751960|32.6048748181|32.6285736087|32.5888309856|32.6132824793
2024-02-01 01:47:00|AVAX|1706752020|32.6095187912|32.6166919392|32.5668455618|32.6133855893
2024-02-01 01:48:00|AVAX|1706752080|32.6121554658|32.6664540992|32.6071930347|32.6637915595
2024-02-01 01:49:00|AVAX|1706752140|32.6648313331|32.6648313331|32.6171789943|32.6334359355
2024-02-01 01:50:00|AVAX|1706752200|32.6190015687|32.6190015687|32.4808532691|32.4808532691
2024-02-01 01:51:00|AVAX|1706752260|32.4769840315|32.4769840315|32.4054037541|32.4508074213
2024-02-01 01:52:00|AVAX|1706752320|32.4538125188|32.4651707872|32.3925979975|32.3925979975
2024-02-01 01:53:00|AVAX|1706752380|32.3685482879|32.391891004|32.350676961|32.3754329623
2024-02-01 01:54:00|AVAX|1706752440|32.380618808|32.3939853783|32.3367330686|32.3939853783
2024-02-01 01:55:00|AVAX|1706752500|32.3898711779|32.4235342936|32.3829449473|32.4021815366
2024-02-01 01:56:00|AVAX|1706752560|32.401287194|32.4821520799|32.401287194|32.4701871522
2024-02-01 01:57:00|AVAX|1706752620|32.462894033|32.5367639192|32.4581167304|32.5355852306
2024-02-01 01:58:00|AVAX|1706752680|32.523414648|32.550521699|32.5129513294|32.5415582953
2024-02-01 01:59:00|AVAX|1706752740|32.5421737509|32.5517313679|32.5328180012|32.5349978951
2024-02-01 02:00:00|AVAX|1706752800|32.5333568309|32.5333568309|32.4889804274|32.5037974399
2024-02-01 02:01:00|AVAX|1706752860|32.5042499487|32.5517581771|32.4768517255|32.5517581771
2024-02-01 02:02:00|AVAX|1706752920|32.5541354056|32.5785959857|32.5190410142|32.5440967866
2024-02-01 02:03:00|AVAX|1706752980|32.5444727268|32.6392453585|32.5444727268|32.6269783878
2024-02-01 02:04:00|AVAX|1706753040|32.6264887416|32.6473143613|32.603415193|32.609387711
2024-02-01 02:05:00|AVAX|1706753100|32.6088004171|32.6180670373|32.5478803085|32.5478803085
2024-02-01 02:06:00|AVAX|1706753160|32.5481631086|32.5534936747|32.5331371936|32.5376761161
2024-02-01 02:07:00|AVAX|1706753220|32.5375721263|32.5985205666|32.537477844|32.572285623
2024-02-01 02:08:00|AVAX|1706753280|32.5737819886|32.6133328397|32.5737819886|32.6133328397
2024-02-01 02:09:00|AVAX|1706753340|32.609761479|32.6149456468|32.5844592241|32.5844592241
2024-02-01 02:10:00|AVAX|1706753400|32.5894251992|32.610120326|32.5885343028|32.6034981757
2024-02-01 02:11:00|AVAX|1706753460|32.6023691646|32.6416530194|32.5924847544|32.6323168998
2024-02-01 02:12:00|AVAX|1706753520|32.6330830809|32.6330830809|32.595134367|32.5983408693
2024-02-01 02:13:00|AVAX|1706753580|32.6012443455|32.6038466185|32.5770087088|32.5770087088
2024-02-01 02:14:00|AVAX|1706753640|32.5905606151|32.6767885195|32.5905606151|32.6714341155
2024-02-01 02:15:00|AVAX|1706753700|32.6709365442|32.7032192199|32.6648626582|32.6690639765
2024-02-01 02:16:00|AVAX|1706753760|32.6601372775|32.6916867487|32.6344718111|32.6916867487
2024-02-01 02:17:00|AVAX|1706753820|32.6955667166|32.736042803|32.6884742905|32.7284058748
2024-02-01 02:18:00|AVAX|1706753880|32.7283750631|32.7570903491|32.7283750631|32.7470050268
2024-02-01 02:19:00|AVAX|1706753940|32.7434267468|32.7920305362|32.7434267468|32.7899707134
2024-02-01 02:20:00|AVAX|1706754000|32.7884472575|32.7888156645|32.7568087893|32.7738331955
2024-02-01 02:21:00|AVAX|1706754060|32.7729032663|32.7793588346|32.7480561874|32.7558922195
2024-02-01 02:22:00|AVAX|1706754120|32.7515716404|32.7663455501|32.7267733158|32.7565416965
2024-02-01 02:23:00|AVAX|1706754180|32.7551697693|32.7618035611|32.7425207332|32.761511671
2024-02-01 02:24:00|AVAX|1706754240|32.7446582395|32.7628662936|32.742529114|32.7596779625
2024-02-01 02:25:00|AVAX|1706754300|32.7577799079|32.7616669854|32.7231613356|32.7346012916
2024-02-01 02:26:00|AVAX|1706754360|32.7178190354|32.7178190354|32.6721911485|32.6989213227
2024-02-01 02:27:00|AVAX|1706754420|32.7085071142|32.7637104633|32.7085071142|32.7591219118
2024-02-01 02:28:00|AVAX|1706754480|32.7633702046|32.8123496465|32.7633702046|32.8092152635
2024-02-01 02:29:00|AVAX|1706754540|32.8119823023|32.8194967438|32.7829538466|32.7829538466
2024-02-01 02:30:00|AVAX|1706754600|32.7811368019|32.7908429249|32.7676061871|32.7757344538
2024-02-01 02:31:00|AVAX|1706754660|32.7793447808|32.7879639252|32.7156679851|32.724087732
2024-02-01 02:32:00|AVAX|1706754720|32.7298892605|32.7491985599|32.7263921427|32.7379836714
2024-02-01 02:33:00|AVAX|1706754780|32.7370093486|32.7370093486|32.6855791935|32.731088786
2024-02-01 02:34:00|AVAX|1706754840|32.7329404712|32.7873806912|32.731075265|32.7840411022
2024-02-01 02:35:00|AVAX|1706754900|32.781096154|32.8232859407|32.778431124|32.8188682912
2024-02-01 02:36:00|AVAX|1706754960|32.8277955406|32.8277955406|32.7942265459|32.8064005261
2024-02-01 02:37:00|AVAX|1706755020|32.8021366479|32.8710077626|32.8005867173|32.8623777746
2024-02-01 02:38:00|AVAX|1706755080|32.8678123425|32.8678123425|32.8104381704|32.8119907112
2024-02-01 02:39:00|AVAX|1706755140|32.8114210945|32.829318816|32.8114210945|32.8255051608
2024-02-01 02:40:00|AVAX|1706755200|32.8252561313|32.8290749799|32.820914368|32.8230499587
2024-02-01 02:41:00|AVAX|1706755260|32.8210237287|32.850780746|32.8207221925|32.8494152904
2024-02-01 02:42:00|AVAX|1706755320|32.8506567976|32.8765481309|32.828034155|32.829161787
2024-02-01 02:43:00|AVAX|1706755380|32.8304787032|32.8449910405|32.8300180797|32.8395113544
2024-02-01 02:44:00|AVAX|1706755440|32.8482706923|32.8674931461|32.8482706923|32.8669468709
2024-02-01 02:45:00|AVAX|1706755500|32.8684837042|32.9092676874|32.8684837042|32.9092194258
2024-02-01 02:46:00|AVAX|1706755560|32.9022516041|32.9155030654|32.8903593768|32.8992058569
2024-02-01 02:47:00|AVAX|1706755620|32.9025825155|32.928691631|32.9025825155|32.9250757032
2024-02-01 02:48:00|AVAX|1706755680|32.9211807742|32.9246529826|32.902455393|32.9035400658
2024-02-01 02:49:00|AVAX|1706755740|32.9067617526|32.9124335954|32.8947002997|32.903258227
2024-02-01 02:50:00|AVAX|1706755800|32.8994406679|32.8994406679|32.8882353121|32.8944202568
2024-02-01 02:51:00|AVAX|1706755860|32.8920144237|32.9002246932|32.8815358399|32.8976267964
2024-02-01 02:52:00|AVAX|1706755920|32.898293426|32.9073264919|32.8555309843|32.8571590632
2024-02-01 02:53:00|AVAX|1706755980|32.8578524261|32.8799201897|32.8488515708|32.8799201897
2024-02-01 02:54:00|AVAX|1706756040|32.8806744182|32.9235667563|32.8734363628|32.9235667563
2024-02-01 02:55:00|AVAX|1706756100|32.9261260927|32.9261884638|32.9041298899|32.9229801121
2024-02-01 02:56:00|AVAX|1706756160|32.9216752334|32.924485159|32.89557124|32.9013327932
2024-02-01 02:57:00|AVAX|1706756220|32.9036909716|32.925650602|32.893982149|32.925650602
2024-02-01 02:58:00|AVAX|1706756280|32.9260105396|32.9406717023|32.9205389246|32.9400280525
2024-02-01 02:59:00|AVAX|1706756340|32.9304678711|32.9913967193|32.9293788468|32.9865062171
2024-02-01 03:00:00|AVAX|1706756400|32.9781250086|32.9881174835|32.9779372499|32.986422025
2024-02-01 03:01:00|AVAX|1706756460|32.9865353279|33.0000563787|32.9854841911|32.996679305
2024-02-01 03:02:00|AVAX|1706756520|32.9926680171|33.0030591158|32.9902240396|32.9902240396
2024-02-01 03:03:00|AVAX|1706756580|32.9867537307|33.0035182715|32.9859856101|32.9960300541
2024-02-01 03:04:00|AVAX|1706756640|33.0002267077|33.0009239597|32.9822873432|32.9996310189
2024-02-01 03:05:00|AVAX|1706756700|32.9998039046|33.0012849671|32.984306151|32.9907452469
2024-02-01 03:06:00|AVAX|1706756760|32.9925820017|33.0145216075|32.9925820017|33.0130178317
2024-02-01 03:07:00|AVAX|1706756820|33.0118423238|33.0625968677|33.0118423238|33.0625968677
2024-02-01 03:08:00|AVAX|1706756880|33.0613275589|33.0616345841|32.9910799409|32.9968212953
2024-02-01 03:09:00|AVAX|1706756940|32.996558182|33.0126589208|32.9868220761|33.0126589208
2024-02-01 03:10:00|AVAX|1706757000|33.0166484996|33.0507324873|33.0166484996|33.0504782274
2024-02-01 03:11:00|AVAX|1706757060|33.0508737394|33.0696041658|33.0507558797|33.0651791497
2024-02-01 03:12:00|AVAX|1706757120|33.0691944496|33.0920029108|33.0690336903|33.0809551049
2024-02-01 03:13:00|AVAX|1706757180|33.0808760735|33.0815063786|33.0584930595|33.0644992323
2024-02-01 03:14:00|AVAX|1706757240|33.0608935799|33.0650193232|33.0213449831|33.0251826848
2024-02-01 03:15:00|AVAX|1706757300|33.0211327661|33.0411104875|33.01846116|33.0322578095
2024-02-01 03:16:00|AVAX|1706757360|33.0288040435|33.0288666987|33.001278685|33.0090552741
2024-02-01 03:17:00|AVAX|1706757420|33.0082722512|33.0295718203|33.0034053791|33.0229484835
2024-02-01 03:18:00|AVAX|1706757480|33.0228536954|33.0228536954|32.9554399475|32.9585713027
2024-02-01 03:19:00|AVAX|1706757540|32.9584826485|32.9654263093|32.9234006503|32.9654263093
2024-02-01 03:20:00|AVAX|1706757600|32.966579393|32.9867385774|32.9440512586|32.9705672119
2024-02-01 03:21:00|AVAX|1706757660|32.9755264839|32.982193189|32.9611247006|32.9611247006
2024-02-01 03:22:00|AVAX|1706757720|32.964638947|32.9661544063|32.9386905384|32.9496226705
2024-02-01 03:23:00|AVAX|1706757780|32.9503235598|32.9523422069|32.9238608132|32.9238608132
2024-02-01 03:24:00|AVAX|1706757840|32.9233189772|32.9476472515|32.9233189772|32.9475206224
2024-02-01 03:25:00|AVAX|1706757900|32.9477058003|32.9571739597|32.9411042845|32.9569665281
2024-02-01 03:26:00|AVAX|1706757960|32.9567531758|32.9680257126|32.9250136762|32.9278136927
2024-02-01 03:27:00|AVAX|1706758020|32.9315835334|32.9376993749|32.9002591664|32.9002591664
2024-02-01 03:28:00|AVAX|1706758080|32.8966518772|32.9313084254|32.8953431456|32.9306322481
2024-02-01 03:29:00|AVAX|1706758140|32.9321786762|32.9454259981|32.9283853452|32.932161629
2024-02-01 03:30:00|AVAX|1706758200|32.9324400915|32.9633183429|32.9257368764|32.9633183429
2024-02-01 03:31:00|AVAX|1706758260|32.9632758413|32.9672681736|32.9529982339|32.9529982339
2024-02-01 03:32:00|AVAX|1706758320|32.9544419594|32.9553400923|32.8793435933|32.8793589221
2024-02-01 03:33:00|AVAX|1706758380|32.8810652825|32.9010591937|32.8793184593|32.8800805586
2024-02-01 03:34:00|AVAX|1706758440|32.8808100947|32.8970728083|32.8744705927|32.8835287027
2024-02-01 03:35:00|AVAX|1706758500|32.8830546835|32.9348336074|32.8773233641|32.9348336074
2024-02-01 03:36:00|AVAX|1706758560|32.9319858942|32.9592025073|32.9305873248|32.9592025073
2024-02-01 03:37:00|AVAX|1706758620|32.9639585141|32.9644215599|32.9081914934|32.9081914934
2024-02-01 03:38:00|AVAX|1706758680|32.9040342593|32.9531627863|32.8917236264|32.9531627863
2024-02-01 03:39:00|AVAX|1706758740|32.9419406835|32.9483368318|32.9184837381|32.9473198319
2024-02-01 03:40:00|AVAX|1706758800|32.9470816386|32.9944911023|32.9470816386|32.9923836651
2024-02-01 03:41:00|AVAX|1706758860|33.0027927347|33.0631237405|33.0027927347|33.0592950116
2024-02-01 03:42:00|AVAX|1706758920|33.0654996644|33.0756486128|33.0570281017|33.0756486128
2024-02-01 03:43:00|AVAX|1706758980|33.075806936|33.098605658|33.0705596405|33.0705596405
2024-02-01 03:44:00|AVAX|1706759040|33.0651130396|33.0651130396|33.024096581|33.0245592776
2024-02-01 03:45:00|AVAX|1706759100|33.0247835311|33.0620309513|33.0245414885|33.0620309513
2024-02-01 03:46:00|AVAX|1706759160|33.0615932489|33.0695077324|33.0280459772|33.0447416644
2024-02-01 03:47:00|AVAX|1706759220|33.044256907|33.0897308868|33.044256907|33.0896963907
2024-02-01 03:48:00|AVAX|1706759280|33.0896636267|33.0896636267|33.0620085619|33.0747427344
2024-02-01 03:49:00|AVAX|1706759340|33.0692697062|33.0693902863|33.035368701|33.0436976658
2024-02-01 03:50:00|AVAX|1706759400|33.0436976231|33.0456203953|33.014873881|33.0305838153
2024-02-01 03:51:00|AVAX|1706759460|33.0347683188|33.0496329384|33.0244104158|33.0256600648
2024-02-01 03:52:00|AVAX|1706759520|33.0230502315|33.046778749|33.0082133563|33.0151053654
2024-02-01 03:53:00|AVAX|1706759580|33.0156502251|33.0156502251|32.9464530315|32.9828259895
2024-02-01 03:54:00|AVAX|1706759640|32.9832445332|33.0077430457|32.9832445332|32.9994516228
2024-02-01 03:55:00|AVAX|1706759700|33.0039787965|33.0293597594|33.0030409052|33.0206680571
2024-02-01 03:56:00|AVAX|1706759760|33.0041703815|33.0041703815|32.9664422615|32.9664422615
2024-02-01 03:57:00|AVAX|1706759820|32.9673398411|32.9724503649|32.9559136508|32.9560133997
2024-02-01 03:58:00|AVAX|1706759880|32.9559078863|32.9731862815|32.9494580625|32.9731862815
2024-02-01 03:59:00|AVAX|1706759940|32.9741053447|32.9793968034|32.9535864124|32.9535864124
2024-02-01 04:00:00|AVAX|1706760000|32.9500032379|32.9522386141|32.9159699317|32.9159699317
2024-02-01 04:01:00|AVAX|1706760060|32.909106595|32.9254710722|32.8948333698|32.9254710722
2024-02-01 04:02:00|AVAX|1706760120|32.9228958521|32.9330849991|32.9127301506|32.9131645706
2024-02-01 04:03:00|AVAX|1706760180|32.9202811164|32.9414931364|32.9192343564|32.9351384278
2024-02-01 04:04:00|AVAX|1706760240|32.934771882|32.9530568365|32.9347135354|32.9431392556
2024-02-01 04:05:00|AVAX|1706760300|32.9408576396|32.9657566653|32.935469003|32.9396056033
2024-02-01 04:06:00|AVAX|1706760360|32.9426103404|32.9784244577|32.941675608|32.9561099273
2024-02-01 04:07:00|AVAX|1706760420|32.9575391011|32.9912555814|32.9563349947|32.9912555814
2024-02-01 04:08:00|AVAX|1706760480|32.9935634401|32.9970313485|32.9776790138|32.9957561358
2024-02-01 04:09:00|AVAX|1706760540|32.9996904383|33.0407062144|32.9996904383|33.0111511764
2024-02-01 04:10:00|AVAX|1706760600|33.0061754863|33.0318312263|33.0017448474|33.03085998
2024-02-01 04:11:00|AVAX|1706760660|33.0308183829|33.0318776007|32.9829969284|32.9829969284
2024-02-01 04:12:00|AVAX|1706760720|32.9832610726|33.0015649868|32.9832610726|32.9969499504
2024-02-01 04:13:00|AVAX|1706760780|32.9964832811|32.9964832811|32.973542637|32.9749815124
2024-02-01 04:14:00|AVAX|1706760840|32.9750810328|32.9752673666|32.9379715173|32.938228524
2024-02-01 04:15:00|AVAX|1706760900|32.9380463406|32.9822243514|32.9297125762|32.9822243514
2024-02-01 04:16:00|AVAX|1706760960|32.9825043302|33.0214814754|32.9825043302|33.0214814754
2024-02-01 04:17:00|AVAX|1706761020|33.0219101787|33.0433221611|33.0173446473|33.0433221611
2024-02-01 04:18:00|AVAX|1706761080|33.0438940607|33.07698545|33.0438940607|33.0739036469
2024-02-01 04:19:00|AVAX|1706761140|33.0734799957|33.0734799957|33.0171501476|33.0209377693
2024-02-01 04:20:00|AVAX|1706761200|33.0165433951|33.0399735218|33.0156538008|33.0393076854
2024-02-01 04:21:00|AVAX|1706761260|33.039234424|33.0402813171|33.0139229413|33.0139229413
2024-02-01 04:22:00|AVAX|1706761320|33.002223821|33.0063855147|32.9886921814|32.9995984065
2024-02-01 04:23:00|AVAX|1706761380|32.998134687|32.9988920869|32.9805939458|32.9827621489
2024-02-01 04:24:00|AVAX|1706761440|32.9825886798|33.0002336087|32.9773904734|32.9927043815
2024-02-01 04:25:00|AVAX|1706761500|32.9933958017|33.0252283285|32.9933958017|33.016293334
2024-02-01 04:26:00|AVAX|1706761560|33.0189421019|33.028110595|33.0047708348|33.0049567117
2024-02-01 04:27:00|AVAX|1706761620|33.0032909227|33.0032909227|32.9806336655|32.9806336655
2024-02-01 04:28:00|AVAX|1706761680|32.9805958632|32.9917514231|32.9761395348|32.9911045012
2024-02-01 04:29:00|AVAX|1706761740|32.9953211767|33.0141093401|32.9916067119|33.0131786725
2024-02-01 04:30:00|AVAX|1706761800|33.0131136216|33.0279871155|33.0131136216|33.02789614
2024-02-01 04:31:00|AVAX|1706761860|33.0272861851|33.0325482495|32.995239121|32.9957220431
2024-02-01 04:32:00|AVAX|1706761920|32.9942970825|32.9946257628|32.9457195415|32.9457195415
2024-02-01 04:33:00|AVAX|1706761980|32.9462890613|32.9464486325|32.896059348|32.9027861901
2024-02-01 04:34:00|AVAX|1706762040|32.9031247027|32.9361408683|32.8686854341|32.8686854341
2024-02-01 04:35:00|AVAX|1706762100|32.8716423629|32.8882256767|32.8580735057|32.887726537
2024-02-01 04:36:00|AVAX|1706762160|32.8608198895|32.8608198895|32.7976565929|32.8173882408
2024-02-01 04:37:00|AVAX|1706762220|32.816165515|32.9757260666|32.8124448718|32.9587130892
2024-02-01 04:38:00|AVAX|1706762280|32.9551396955|33.0162337629|32.9438656038|33.0162337629
2024-02-01 04:39:00|AVAX|1706762340|33.0186267138|33.0765828942|33.0124358513|33.0715329629
2024-02-01 04:40:00|AVAX|1706762400|33.0715471867|33.0987859022|33.0646301374|33.0695302184
2024-02-01 04:41:00|AVAX|1706762460|33.0684010057|33.0758018811|33.0436982558|33.0555631672
2024-02-01 04:42:00|AVAX|1706762520|33.0553403262|33.0676914634|33.0553403262|33.0653924254
2024-02-01 04:43:00|AVAX|1706762580|33.0660511305|33.0957298373|33.0656042369|33.0917622907
2024-02-01 04:44:00|AVAX|1706762640|33.0911977521|33.0911977521|33.0555986777|33.0659902035
2024-02-01 04:45:00|AVAX|1706762700|33.0462725903|33.0607513953|33.0372812101|33.060353846
2024-02-01 04:46:00|AVAX|1706762760|33.0647678555|33.0916428059|33.0619704475|33.0916428059
2024-02-01 04:47:00|AVAX|1706762820|33.1124694048|33.1266669628|33.1025035982|33.1178779911
2024-02-01 04:48:00|AVAX|1706762880|33.1124096108|33.1124096108|33.0776342717|33.0784631432
2024-02-01 04:49:00|AVAX|1706762940|33.0811678003|33.0877079809|33.0477517282|33.055319124
2024-02-01 04:50:00|AVAX|1706763000|33.0576908166|33.0712460765|33.0501688619|33.0677452227
2024-02-01 04:51:00|AVAX|1706763060|33.070831782|33.0733570626|33.0558366865|33.0677525391
2024-02-01 04:52:00|AVAX|1706763120|33.0617118987|33.0866293818|33.0414281582|33.044195303
2024-02-01 04:53:00|AVAX|1706763180|33.0412962768|33.0799632866|33.0412962768|33.0763085749
2024-02-01 04:54:00|AVAX|1706763240|33.0842686813|33.0883057874|33.0716291626|33.0718415621
2024-02-01 04:55:00|AVAX|1706763300|33.0725758016|33.0789969915|33.0403211634|33.0595405249
2024-02-01 04:56:00|AVAX|1706763360|33.0607753168|33.0607753168|33.0461331245|33.0495882471
2024-02-01 04:57:00|AVAX|1706763420|33.0346699549|33.035305362|33.0185712774|33.0312446916
2024-02-01 04:58:00|AVAX|1706763480|33.027080371|33.0279410304|33.0191477069|33.0252797137
2024-02-01 04:59:00|AVAX|1706763540|33.0251347807|33.0601474886|33.0211622061|33.0499017145
2024-02-01 05:00:00|AVAX|1706763600|33.0485845545|33.050294841|33.035771451|33.0451051668
2024-02-01 05:01:00|AVAX|1706763660|33.0445735627|33.0508786637|33.023454601|33.0508786637
2024-02-01 05:02:00|AVAX|1706763720|33.0514765468|33.0778520976|33.0373929188|33.0373929188
2024-02-01 05:03:00|AVAX|1706763780|33.0358182249|33.0437806153|33.0292197089|33.0292197089
2024-02-01 05:04:00|AVAX|1706763840|33.0312026594|33.058107959|33.0310170351|33.0580139736
2024-02-01 05:05:00|AVAX|1706763900|33.0589638924|33.0601074722|33.0310076691|33.0430758944
2024-02-01 05:06:00|AVAX|1706763960|33.0434032218|33.0451339966|33.0150761305|33.0363877105
2024-02-01 05:07:00|AVAX|1706764020|33.036815757|33.0749615023|33.0366916912|33.051503912
2024-02-01 05:08:00|AVAX|1706764080|33.0516914503|33.0638270903|33.0370089297|33.0374682046
2024-02-01 05:09:00|AVAX|1706764140|33.0373880994|33.1024225935|33.0329511306|33.0879347021
2024-02-01 05:10:00|AVAX|1706764200|33.0910855863|33.118627658|33.0852809682|33.1185363442
2024-02-01 05:11:00|AVAX|1706764260|33.1186325171|33.1186325171|33.0942601732|33.0942601732
2024-02-01 05:12:00|AVAX|1706764320|33.0936073995|33.1256133798|33.0924912454|33.1233384935
2024-02-01 05:13:00|AVAX|1706764380|33.1235788643|33.1412111628|33.110764214|33.1412111628
2024-02-01 05:14:00|AVAX|1706764440|33.1432942685|33.149347271|33.1343536236|33.1437230342
2024-02-01 05:15:00|AVAX|1706764500|33.1437316487|33.2189620901|33.1433768206|33.2115886298
2024-02-01 05:16:00|AVAX|1706764560|33.2076532938|33.2419405247|33.1982288289|33.2265543931
2024-02-01 05:17:00|AVAX|1706764620|33.2266223477|33.2306936576|33.1864770254|33.191447888
2024-02-01 05:18:00|AVAX|1706764680|33.1954034524|33.1954034524|33.1590853334|33.1590853334
2024-02-01 05:19:00|AVAX|1706764740|33.1581525372|33.1593463045|33.0984070559|33.1364801852
2024-02-01 05:20:00|AVAX|1706764800|33.1277752924|33.1409628374|33.1132725104|33.138172295
2024-02-01 05:21:00|AVAX|1706764860|33.1377868955|33.1658950551|33.1146144463|33.1610837733
2024-02-01 05:22:00|AVAX|1706764920|33.1621945591|33.163957171|33.1309042227|33.1309042227
2024-02-01 05:23:00|AVAX|1706764980|33.1342554164|33.1353121304|33.0948403505|33.0949179332
2024-02-01 05:24:00|AVAX|1706765040|33.0935767066|33.0969954703|33.0887865498|33.0927447274
2024-02-01 05:25:00|AVAX|1706765100|33.0932744974|33.0932744974|33.058906577|33.0635435846
2024-02-01 05:26:00|AVAX|1706765160|33.0627504535|33.0627504535|33.0056924097|33.0079275384
2024-02-01 05:27:00|AVAX|1706765220|33.0135516224|33.0180496507|32.9970165597|33.013966098
2024-02-01 05:28:00|AVAX|1706765280|33.0140074101|33.0140074101|32.9954415714|32.9968435221
2024-02-01 05:29:00|AVAX|1706765340|32.9968741628|33.0016156059|32.9621316085|32.9636359187
2024-02-01 05:30:00|AVAX|1706765400|32.962340471|32.9720900093|32.962340471|32.964464886
2024-02-01 05:31:00|AVAX|1706765460|32.9641458529|32.9758345643|32.956147847|32.9568451117
2024-02-01 05:32:00|AVAX|1706765520|32.9580447324|32.9605715677|32.9431421137|32.943695488
2024-02-01 05:33:00|AVAX|1706765580|32.9406877847|32.9406877847|32.8803785264|32.9012104965
2024-02-01 05:34:00|AVAX|1706765640|32.9012794621|32.9012794621|32.8862106279|32.8896122617
2024-02-01 05:35:00|AVAX|1706765700|32.8924005728|32.9215787401|32.8924005728|32.9209583091
2024-02-01 05:36:00|AVAX|1706765760|32.9208653951|32.9479244137|32.9208653951|32.9252021543
2024-02-01 05:37:00|AVAX|1706765820|32.9303980663|32.9888596872|32.9255600398|32.9664433996
2024-02-01 05:38:00|AVAX|1706765880|32.9619711522|32.9680444169|32.9476241863|32.9644056836
2024-02-01 05:39:00|AVAX|1706765940|32.9690100144|32.9849384105|32.9689632248|32.9836423694
2024-02-01 05:40:00|AVAX|1706766000|32.9793576681|32.9952868685|32.9793576681|32.9952868685
2024-02-01 05:41:00|AVAX|1706766060|32.9953126672|33.0139858326|32.9945768576|33.0119825614
2024-02-01 05:42:00|AVAX|1706766120|33.011780958|33.0623119034|33.0088144427|33.0623119034
2024-02-01 05:43:00|AVAX|1706766180|33.0589140891|33.0659165218|33.0467973673|33.0521350989
2024-02-01 05:44:00|AVAX|1706766240|33.0516643864|33.0604873031|33.0273991115|33.0282312624
2024-02-01 05:45:00|AVAX|1706766300|33.0279194367|33.0279194367|32.9710291621|32.9710593106
2024-02-01 05:46:00|AVAX|1706766360|32.9708356545|32.9812877236|32.9598370978|32.9812877236
2024-02-01 05:47:00|AVAX|1706766420|32.9826691883|33.0310744328|32.9821047381|33.0135849555
2024-02-01 05:48:00|AVAX|1706766480|33.0134226897|33.0310842141|33.012185201|33.0301808315
2024-02-01 05:49:00|AVAX|1706766540|33.0364994018|33.0364994018|33.0112784262|33.0199528103
2024-02-01 05:50:00|AVAX|1706766600|33.019993233|33.0277307381|33.0079978482|33.0277307381
2024-02-01 05:51:00|AVAX|1706766660|33.0262182683|33.0540533803|33.0138188755|33.0174600374
2024-02-01 05:52:00|AVAX|1706766720|33.0170152242|33.0499526888|33.0110009559|33.0456411887
2024-02-01 05:53:00|AVAX|1706766780|33.0357827711|33.0357827711|33.0056125381|33.0056125381
2024-02-01 05:54:00|AVAX|1706766840|33.0056622413|33.0217363978|33.0056622413|33.0217363978
2024-02-01 05:55:00|AVAX|1706766900|33.0212538984|33.0329396599|33.0059655202|33.0070539855
2024-02-01 05:56:00|AVAX|1706766960|33.0069401096|33.0091273474|32.9980461908|33.0060942886
2024-02-01 05:57:00|AVAX|1706767020|33.0060223291|33.028745567|32.9976828676|33.028745567
2024-02-01 05:58:00|AVAX|1706767080|33.0296787851|33.0340663338|33.0176295025|33.0258678846
2024-02-01 05:59:00|AVAX|1706767140|33.0255835235|33.0298129511|33.0183171381|33.0298129511
2024-02-01 06:00:00|AVAX|1706767200|33.0333104293|33.0395191162|33.0179456517|33.0393423796
2024-02-01 06:01:00|AVAX|1706767260|33.0395277584|33.0395277584|33.0076552037|33.0076552037
2024-02-01 06:02:00|AVAX|1706767320|33.0074552997|33.0266030146|33.0060837664|33.0240380437
2024-02-01 06:03:00|AVAX|1706767380|33.0269189657|33.047742145|33.0028633287|33.0093903573
2024-02-01 06:04:00|AVAX|1706767440|33.0050325123|33.0065343111|32.973150076|32.973150076
2024-02-01 06:05:00|AVAX|1706767500|32.9759715969|33.0045806062|32.9735778801|33.001055354
2024-02-01 06:06:00|AVAX|1706767560|33.0007793157|33.0500814501|32.9975851453|33.045395148
2024-02-01 06:07:00|AVAX|1706767620|33.0501514658|33.0637428044|33.0451211563|33.0630810962
2024-02-01 06:08:00|AVAX|1706767680|33.0634343893|33.0793944385|33.0513582217|33.0793736058
2024-02-01 06:09:00|AVAX|1706767740|33.0791285444|33.1083322188|33.071537888|33.0758178609
2024-02-01 06:10:00|AVAX|1706767800|33.0732438582|33.0770034422|33.0496754665|33.0498796552
2024-02-01 06:11:00|AVAX|1706767860|33.0557633216|33.0729025364|33.0311247999|33.0729025364
2024-02-01 06:12:00|AVAX|1706767920|33.0809012801|33.0854765209|33.0753531932|33.0833895168
2024-02-01 06:13:00|AVAX|1706767980|33.0830723573|33.0831683587|33.0549080799|33.0581050973
2024-02-01 06:14:00|AVAX|1706768040|33.0781166356|33.0851044478|33.0721466528|33.0787440189
2024-02-01 06:15:00|AVAX|1706768100|33.0771483833|33.0793598221|33.0549868499|33.0549868499
2024-02-01 06:16:00|AVAX|1706768160|33.0585499049|33.0740242144|33.0545964109|33.0702430153
2024-02-01 06:17:00|AVAX|1706768220|33.0738827909|33.0855867466|33.0667690698|33.0746619674
2024-02-01 06:18:00|AVAX|1706768280|33.0747484835|33.0756432987|33.0431526885|33.0490571957
2024-02-01 06:19:00|AVAX|1706768340|33.0490346619|33.0620147958|33.0419557683|33.055765169
2024-02-01 06:20:00|AVAX|1706768400|33.0472843407|33.0614642494|33.0443133536|33.0580464105
2024-02-01 06:21:00|AVAX|1706768460|33.0565850836|33.0580770472|32.994739654|32.994739654
2024-02-01 06:22:00|AVAX|1706768520|32.9921756003|33.0066056274|32.9817376797|33.0066056274
2024-02-01 06:23:00|AVAX|1706768580|33.0053221589|33.0053221589|32.9656409358|33.0045633094
2024-02-01 06:24:00|AVAX|1706768640|33.0050809386|33.0467998877|33.0050809386|33.0362024977
2024-02-01 06:25:00|AVAX|1706768700|33.0265451321|33.0620769321|33.0265451321|33.0535154049
2024-02-01 06:26:00|AVAX|1706768760|33.0482248299|33.0628901721|33.037416345|33.0628901721
2024-02-01 06:27:00|AVAX|1706768820|33.0710055201|33.0978843165|33.0696908644|33.0779977565
2024-02-01 06:28:00|AVAX|1706768880|33.0809975827|33.0921790618|33.0465720109|33.0530293484
2024-02-01 06:29:00|AVAX|1706768940|33.0577138412|33.0802100796|33.0561863604|33.0797084367
2024-02-01 06:30:00|AVAX|1706769000|33.0798527017|33.0884793209|33.0580824239|33.0580824239
2024-02-01 06:31:00|AVAX|1706769060|33.0576206623|33.0576206623|33.0383850058|33.0437609503
2024-02-01 06:32:00|AVAX|1706769120|33.0436418107|33.0690805029|33.0338526337|33.0689113396
2024-02-01 06:33:00|AVAX|1706769180|33.0709985218|33.1328966147|33.0709985218|33.1323491436
2024-02-01 06:34:00|AVAX|1706769240|33.1320647605|33.1363855509|33.1275646518|33.1299648116
2024-02-01 06:35:00|AVAX|1706769300|33.1301980121|33.1328850723|33.1246233632|33.1328850723
2024-02-01 06:36:00|AVAX|1706769360|33.1327836945|33.1513928009|33.1316659523|33.1476851911
2024-02-01 06:37:00|AVAX|1706769420|33.1476975205|33.1780300979|33.1472707767|33.1751239635
2024-02-01 06:38:00|AVAX|1706769480|33.1764859778|33.2141604075|33.1634016352|33.2080399289
2024-02-01 06:39:00|AVAX|1706769540|33.201717836|33.201717836|33.1769439303|33.1769439303
2024-02-01 06:40:00|AVAX|1706769600|33.178027803|33.2093875544|33.1735296032|33.2088511781
2024-02-01 06:41:00|AVAX|1706769660|33.2140262288|33.2170614485|33.2021900277|33.2025517891
2024-02-01 06:42:00|AVAX|1706769720|33.2080834369|33.2303791887|33.2038855892|33.2038855892
2024-02-01 06:43:00|AVAX|1706769780|33.203789392|33.2285700642|33.2033014598|33.2273143484
2024-02-01 06:44:00|AVAX|1706769840|33.2307077934|33.2347293757|33.2014832266|33.2016909324
2024-02-01 06:45:00|AVAX|1706769900|33.20133247|33.2020138677|33.1693354339|33.2020138677
2024-02-01 06:46:00|AVAX|1706769960|33.2035999619|33.2210663319|33.1845120439|33.1922927558
2024-02-01 06:47:00|AVAX|1706770020|33.192287851|33.2070766305|33.1887064389|33.189910623
2024-02-01 06:48:00|AVAX|1706770080|33.1883951006|33.188552581|33.1747469372|33.1750878888
2024-02-01 06:49:00|AVAX|1706770140|33.177044575|33.2082674738|33.177044575|33.198847184
2024-02-01 06:50:00|AVAX|1706770200|33.1991686332|33.2162259026|33.1985850565|33.2125378991
2024-02-01 06:51:00|AVAX|1706770260|33.2111596596|33.2409207804|33.2015601928|33.2409207804
2024-02-01 06:52:00|AVAX|1706770320|33.2435104206|33.2438722495|33.223787078|33.223787078
2024-02-01 06:53:00|AVAX|1706770380|33.222591492|33.2227935006|33.1933405942|33.2053973297
2024-02-01 06:54:00|AVAX|1706770440|33.206062588|33.2113549522|33.1987537473|33.203375533
2024-02-01 06:55:00|AVAX|1706770500|33.201347546|33.201347546|33.1739341211|33.1833241121
2024-02-01 06:56:00|AVAX|1706770560|33.1871585746|33.1871585746|33.1746123136|33.176901104
2024-02-01 06:57:00|AVAX|1706770620|33.1766123039|33.1981823786|33.1716343627|33.1981823786
2024-02-01 06:58:00|AVAX|1706770680|33.205543153|33.2333900108|33.2050378313|33.2333900108
2024-02-01 06:59:00|AVAX|1706770740|33.2334380987|33.2458549323|33.2152615466|33.2187006686
2024-02-01 07:00:00|AVAX|1706770800|33.218825115|33.2398801954|33.218825115|33.236463932
2024-02-01 07:01:00|AVAX|1706770860|33.2370902032|33.2476610475|33.2249371739|33.239659489
2024-02-01 07:02:00|AVAX|1706770920|33.2401622218|33.2456957026|33.2210891642|33.2263700089
2024-02-01 07:03:00|AVAX|1706770980|33.2251412343|33.2345275071|33.1758422947|33.1790831717
2024-02-01 07:04:00|AVAX|1706771040|33.1790625431|33.2204190297|33.1790625431|33.2202931985
2024-02-01 07:05:00|AVAX|1706771100|33.2194026693|33.2255988216|33.2038572722|33.2040915474
2024-02-01 07:06:00|AVAX|1706771160|33.2035929831|33.2094028247|33.1647154989|33.1647154989
2024-02-01 07:07:00|AVAX|1706771220|33.165522504|33.1923776351|33.1639845302|33.1923776351
2024-02-01 07:08:00|AVAX|1706771280|33.1918434597|33.210760448|33.1914873018|33.1982264717
2024-02-01 07:09:00|AVAX|1706771340|33.2001071157|33.2001071157|33.1919930219|33.193615726
2024-02-01 07:10:00|AVAX|1706771400|33.1936537012|33.2061878266|33.1912632964|33.2061878266
2024-02-01 07:11:00|AVAX|1706771460|33.2065668172|33.2239437419|33.2060466316|33.2239437419
2024-02-01 07:12:00|AVAX|1706771520|33.223523195|33.2376017926|33.2231495799|33.235391938
2024-02-01 07:13:00|AVAX|1706771580|33.2358883755|33.2480380391|33.2284696792|33.2480380391
2024-02-01 07:14:00|AVAX|1706771640|33.2506131205|33.2506131205|33.2328480268|33.2403097704
2024-02-01 07:15:00|AVAX|1706771700|33.242524646|33.244406502|33.2316511002|33.2319712514
2024-02-01 07:16:00|AVAX|1706771760|33.2319836534|33.2395035816|33.2295943116|33.2340872974
2024-02-01 07:17:00|AVAX|1706771820|33.2332072875|33.2787704547|33.2332072875|33.274822904
2024-02-01 07:18:00|AVAX|1706771880|33.2726253681|33.302617545|33.2617247664|33.2949030257
2024-02-01 07:19:00|AVAX|1706771940|33.2936350983|33.2995633085|33.2785998776|33.287952561
2024-02-01 07:20:00|AVAX|1706772000|33.2886791272|33.3091170798|33.283609016|33.3082341015
2024-02-01 07:21:00|AVAX|1706772060|33.3090366728|33.3237393008|33.3054645152|33.3222795806
2024-02-01 07:22:00|AVAX|1706772120|33.3217761542|33.3487050067|33.3202387525|33.3376195292
2024-02-01 07:23:00|AVAX|1706772180|33.338312776|33.3670633002|33.338312776|33.3529103266
2024-02-01 07:24:00|AVAX|1706772240|33.356442798|33.3567390054|33.3329720763|33.3495243805
2024-02-01 07:25:00|AVAX|1706772300|33.349702636|33.3668660041|33.3348347195|33.3641521863
2024-02-01 07:26:00|AVAX|1706772360|33.3643346629|33.3940882905|33.3643346629|33.391778467
2024-02-01 07:27:00|AVAX|1706772420|33.3903109652|33.4417027975|33.3868417927|33.4409308585
2024-02-01 07:28:00|AVAX|1706772480|33.4500163754|33.4528552671|33.4325963301|33.4430620076
2024-02-01 07:29:00|AVAX|1706772540|33.4444638318|33.4444638318|33.4324176196|33.4329151588
2024-02-01 07:30:00|AVAX|1706772600|33.4327898336|33.4339040695|33.4178492138|33.4178492138
2024-02-01 07:31:00|AVAX|1706772660|33.4165492825|33.4169157017|33.3710437735|33.3724095047
2024-02-01 07:32:00|AVAX|1706772720|33.3757920593|33.3944334664|33.3567487933|33.369490868
2024-02-01 07:33:00|AVAX|1706772780|33.3706710727|33.3970883586|33.3706626636|33.3960246513
2024-02-01 07:34:00|AVAX|1706772840|33.3956169164|33.4295729532|33.3912968729|33.4286423481
2024-02-01 07:35:00|AVAX|1706772900|33.4299648942|33.4546911737|33.4299648942|33.4544912494
2024-02-01 07:36:00|AVAX|1706772960|33.4570204878|33.4591224387|33.4535891082|33.4590039085
2024-02-01 07:37:00|AVAX|1706773020|33.4590886258|33.4598635599|33.4497089521|33.4534627302
2024-02-01 07:38:00|AVAX|1706773080|33.4577085448|33.4858298168|33.4537908527|33.4731589037
2024-02-01 07:39:00|AVAX|1706773140|33.4731085502|33.4787341338|33.4596534375|33.4608845625
2024-02-01 07:40:00|AVAX|1706773200|33.4590524222|33.4664412676|33.4578105568|33.4629619959
2024-02-01 07:41:00|AVAX|1706773260|33.4666462155|33.4768939486|33.434935705|33.4378946565
2024-02-01 07:42:00|AVAX|1706773320|33.4388144676|33.4555547114|33.4385969718|33.4551665784
2024-02-01 07:43:00|AVAX|1706773380|33.448998202|33.4915951935|33.4457266076|33.4827820911
2024-02-01 07:44:00|AVAX|1706773440|33.4862448181|33.4862448181|33.472416283|33.472416283
2024-02-01 07:45:00|AVAX|1706773500|33.4725427657|33.5096514286|33.4629829926|33.5096514286
2024-02-01 07:46:00|AVAX|1706773560|33.5101404499|33.5107401231|33.4974447613|33.501811171
2024-02-01 07:47:00|AVAX|1706773620|33.5060326212|33.5161969925|33.4762267547|33.5102963282
2024-02-01 07:48:00|AVAX|1706773680|33.5084283441|33.5435199447|33.5066161699|33.5185866916
2024-02-01 07:49:00|AVAX|1706773740|33.5136473218|33.5136473218|33.4732170749|33.4905099459
2024-02-01 07:50:00|AVAX|1706773800|33.4903959332|33.5246761899|33.4903959332|33.5244074588
2024-02-01 07:51:00|AVAX|1706773860|33.5261295344|33.5460338195|33.5261295344|33.5340452842
2024-02-01 07:52:00|AVAX|1706773920|33.5380585074|33.5448563881|33.5375284559|33.5394415747
2024-02-01 07:53:00|AVAX|1706773980|33.5396982849|33.5459400966|33.5341712756|33.5364675662
2024-02-01 07:54:00|AVAX|1706774040|33.5410337027|33.5410337027|33.5278385564|33.5313417807
2024-02-01 07:55:00|AVAX|1706774100|33.5271684176|33.5300167422|33.499405882|33.5202491956
2024-02-01 07:56:00|AVAX|1706774160|33.5187438091|33.5407039856|33.5052371801|33.5052371801
2024-02-01 07:57:00|AVAX|1706774220|33.4901252233|33.4950138807|33.4802249889|33.4940658545
2024-02-01 07:58:00|AVAX|1706774280|33.4945380159|33.4945380159|33.4642626318|33.4642626318
2024-02-01 07:59:00|AVAX|1706774340|33.4635611424|33.4701156587|33.4141734861|33.4144919403
2024-02-01 08:00:00|AVAX|1706774400|33.4217320208|33.4299535103|33.4076533208|33.4273144694
2024-02-01 08:01:00|AVAX|1706774460|33.4260706272|33.4260706272|33.3788225636|33.393039642
2024-02-01 08:02:00|AVAX|1706774520|33.3964439932|33.3964439932|33.3543907754|33.3549643499
2024-02-01 08:03:00|AVAX|1706774580|33.3543264232|33.3851216293|33.3465932933|33.3851216293
2024-02-01 08:04:00|AVAX|1706774640|33.384897836|33.4232456539|33.3837881704|33.4221820337
2024-02-01 08:05:00|AVAX|1706774700|33.4229949692|33.4744894158|33.4229949692|33.4744894158
2024-02-01 08:06:00|AVAX|1706774760|33.4741282797|33.4878572832|33.4619052159|33.4878572832
2024-02-01 08:07:00|AVAX|1706774820|33.5034568007|33.5080077293|33.4634568152|33.4637128494
2024-02-01 08:08:00|AVAX|1706774880|33.4648345774|33.46943035|33.4233960948|33.4271482712
2024-02-01 08:09:00|AVAX|1706774940|33.4286505944|33.4286505944|33.4233101837|33.4267710448
2024-02-01 08:10:00|AVAX|1706775000|33.4228574043|33.4228574043|33.3729732198|33.3729732198
2024-02-01 08:11:00|AVAX|1706775060|33.3489778865|33.3745355056|33.3489778865|33.3745355056
2024-02-01 08:12:00|AVAX|1706775120|33.3677742225|33.3963231767|33.3471987535|33.3963231767
2024-02-01 08:13:00|AVAX|1706775180|33.3969074198|33.4141367292|33.396045543|33.4088242423
2024-02-01 08:14:00|AVAX|1706775240|33.4093906784|33.4107546|33.3722790142|33.4106302158
2024-02-01 08:15:00|AVAX|1706775300|33.4104474425|33.4240381667|33.3838620461|33.3940533528
2024-02-01 08:16:00|AVAX|1706775360|33.3959729559|33.4215182116|33.3846155295|33.4215182116
2024-02-01 08:17:00|AVAX|1706775420|33.421830123|33.4394637757|33.4046547447|33.4083329845
2024-02-01 08:18:00|AVAX|1706775480|33.4075019295|33.4075019295|33.3886667331|33.3889901466
2024-02-01 08:19:00|AVAX|1706775540|33.3901189605|33.4419724241|33.3882530327|33.4419724241
2024-02-01 08:20:00|AVAX|1706775600|33.437223933|33.4475952771|33.4210122659|33.424705058
2024-02-01 08:21:00|AVAX|1706775660|33.4239551864|33.4408626507|33.418131372|33.4408626507
2024-02-01 08:22:00|AVAX|1706775720|33.4418151242|33.4596767811|33.42611327|33.4596767811
2024-02-01 08:23:00|AVAX|1706775780|33.4559237973|33.4616412955|33.4356507662|33.4356507662
2024-02-01 08:24:00|AVAX|1706775840|33.4369991108|33.4466115784|33.429888974|33.4465437753
2024-02-01 08:25:00|AVAX|1706775900|33.4454164426|33.4469821561|33.4359130221|33.4421540839
2024-02-01 08:26:00|AVAX|1706775960|33.4423309582|33.4597541257|33.4416098354|33.4491342836
2024-02-01 08:27:00|AVAX|1706776020|33.4481565408|33.4588211252|33.4284855798|33.4588211252
2024-02-01 08:28:00|AVAX|1706776080|33.4640069541|33.4666670375|33.4574793294|33.4628375927
2024-02-01 08:29:00|AVAX|1706776140|33.463024752|33.4643572777|33.4177671321|33.4182301512
2024-02-01 08:30:00|AVAX|1706776200|33.4182433811|33.4292869834|33.4177197994|33.4254074112
2024-02-01 08:31:00|AVAX|1706776260|33.425481512|33.425481512|33.4046520184|33.4057495943
2024-02-01 08:32:00|AVAX|1706776320|33.4029469223|33.4060985707|33.4019623056|33.4057456432
2024-02-01 08:33:00|AVAX|1706776380|33.405488296|33.4207813882|33.3920056956|33.417463611
2024-02-01 08:34:00|AVAX|1706776440|33.4204388044|33.4654891144|33.4200677783|33.4648909116
2024-02-01 08:35:00|AVAX|1706776500|33.4580198921|33.4709138746|33.4470203393|33.4709138746
2024-02-01 08:36:00|AVAX|1706776560|33.4721639682|33.4997581518|33.4701321092|33.4909587998
2024-02-01 08:37:00|AVAX|1706776620|33.4948976618|33.5319317435|33.487913323|33.5319317435
2024-02-01 08:38:00|AVAX|1706776680|33.5313188483|33.5746529132|33.5286910784|33.5746529132
2024-02-01 08:39:00|AVAX|1706776740|33.5777868211|33.5873233482|33.561297679|33.561297679
2024-02-01 08:40:00|AVAX|1706776800|33.5599685261|33.5599685261|33.5442827427|33.5481680726
2024-02-01 08:41:00|AVAX|1706776860|33.5429276144|33.5429276144|33.5108618119|33.5108618119
2024-02-01 08:42:00|AVAX|1706776920|33.5107980137|33.5257607869|33.4976848537|33.5190180793
2024-02-01 08:43:00|AVAX|1706776980|33.5190429367|33.5506657704|33.5171983047|33.5464712709
2024-02-01 08:44:00|AVAX|1706777040|33.5448392015|33.5697653015|33.5394723646|33.5697653015
2024-02-01 08:45:00|AVAX|1706777100|33.5648462479|33.6104671507|33.5648462479|33.6086382811
2024-02-01 08:46:00|AVAX|1706777160|33.6088844789|33.6096404623|33.5546056885|33.5546056885
2024-02-01 08:47:00|AVAX|1706777220|33.5553207169|33.5558953569|33.5273649565|33.5285978992
2024-02-01 08:48:00|AVAX|1706777280|33.5271809739|33.5271809739|33.4686008113|33.473373686
2024-02-01 08:49:00|AVAX|1706777340|33.4792293966|33.486794196|33.4790486451|33.4843086893
2024-02-01 08:50:00|AVAX|1706777400|33.4857334939|33.4857334939|33.4508936127|33.4508936127
2024-02-01 08:51:00|AVAX|1706777460|33.4557549152|33.4648747081|33.4455268292|33.4644939082
2024-02-01 08:52:00|AVAX|1706777520|33.4652866449|33.5067249654|33.4652866449|33.4973977122
2024-02-01 08:53:00|AVAX|1706777580|33.4975804565|33.4977342207|33.4582283224|33.4595914661
2024-02-01 08:54:00|AVAX|1706777640|33.45938867|33.45938867|33.4418064139|33.4511141144
2024-02-01 08:55:00|AVAX|1706777700|33.4450213778|33.4515252941|33.4404299886|33.4509234423
2024-02-01 08:56:00|AVAX|1706777760|33.4524182703|33.4648838635|33.4469099315|33.4536715867
2024-02-01 08:57:00|AVAX|1706777820|33.4560055715|33.4932104409|33.4548843817|33.4855565408
2024-02-01 08:58:00|AVAX|1706777880|33.4816112778|33.4896152679|33.4752243527|33.4866420548
2024-02-01 08:59:00|AVAX|1706777940|33.4866936063|33.490833856|33.4749453217|33.4908185617
2024-02-01 09:00:00|AVAX|1706778000|33.4913850236|33.5077280038|33.4904133771|33.5065365587
2024-02-01 09:01:00|AVAX|1706778060|33.5073675168|33.5303307735|33.5073675168|33.5121192016
2024-02-01 09:02:00|AVAX|1706778120|33.5196014266|33.5205820883|33.5018028202|33.5082699259
2024-02-01 09:03:00|AVAX|1706778180|33.5068367097|33.5101943848|33.4908408544|33.4958039612
2024-02-01 09:04:00|AVAX|1706778240|33.5007600037|33.5007600037|33.4608030746|33.4627292472
2024-02-01 09:05:00|AVAX|1706778300|33.463132328|33.4665734588|33.4406691955|33.4665300201
2024-02-01 09:06:00|AVAX|1706778360|33.4667215973|33.4890938862|33.4654673864|33.4723516583
2024-02-01 09:07:00|AVAX|1706778420|33.4758246232|33.4758246232|33.4361373242|33.4609884243
2024-02-01 09:08:00|AVAX|1706778480|33.4608640622|33.4608640622|33.4060387931|33.4076861873
2024-02-01 09:09:00|AVAX|1706778540|33.4061507054|33.4093135392|33.3914592253|33.4085604428
2024-02-01 09:10:00|AVAX|1706778600|33.4128629827|33.4135116973|33.3998085091|33.4009836873
2024-02-01 09:11:00|AVAX|1706778660|33.4016885684|33.4315724961|33.3986363927|33.4315724961
2024-02-01 09:12:00|AVAX|1706778720|33.4351246835|33.4368054062|33.4193954287|33.4193954287
2024-02-01 09:13:00|AVAX|1706778780|33.4185997641|33.4186399376|33.4019154116|33.4038566653
2024-02-01 09:14:00|AVAX|1706778840|33.4077533332|33.4113077943|33.3783554393|33.3783554393
2024-02-01 09:15:00|AVAX|1706778900|33.3818781727|33.4213331011|33.3817738674|33.4128425329
2024-02-01 09:16:00|AVAX|1706778960|33.4232904972|33.4703346831|33.4232904972|33.4671014591
2024-02-01 09:17:00|AVAX|1706779020|33.4710409481|33.4813815478|33.4710409481|33.4789231314
2024-02-01 09:18:00|AVAX|1706779080|33.4800935466|33.5481259924|33.4670206072|33.5481259924
2024-02-01 09:19:00|AVAX|1706779140|33.5658215831|33.605820645|33.5642393727|33.605820645
2024-02-01 09:20:00|AVAX|1706779200|33.605895918|33.6062674546|33.5689416765|33.5693147072
2024-02-01 09:21:00|AVAX|1706779260|33.5690398438|33.5953079831|33.5670753991|33.5926235492
2024-02-01 09:22:00|AVAX|1706779320|33.592280593|33.6129063053|33.586513608|33.6003535301
2024-02-01 09:23:00|AVAX|1706779380|33.5928561177|33.5963841301|33.563777041|33.563777041
2024-02-01 09:24:00|AVAX|1706779440|33.5630677821|33.5637916586|33.5572130417|33.5597350176
2024-02-01 09:25:00|AVAX|1706779500|33.5601603304|33.5732278007|33.5598706502|33.5664647615
2024-02-01 09:26:00|AVAX|1706779560|33.5674489739|33.5680245106|33.5525409542|33.555213821
2024-02-01 09:27:00|AVAX|1706779620|33.5642158654|33.5773558155|33.5608479355|33.5608479355
2024-02-01 09:28:00|AVAX|1706779680|33.5596493704|33.5596493704|33.5326519649|33.5372972577
2024-02-01 09:29:00|AVAX|1706779740|33.5366160216|33.5683377522|33.5358641767|33.5683377522
2024-02-01 09:30:00|AVAX|1706779800|33.5719640347|33.5796582492|33.5654687744|33.5654687744
2024-02-01 09:31:00|AVAX|1706779860|33.5654343033|33.5667918704|33.5568412317|33.5584346407
2024-02-01 09:32:00|AVAX|1706779920|33.5644967906|33.5871980859|33.5351368927|33.540128366
2024-02-01 09:33:00|AVAX|1706779980|33.5388605643|33.5388605643|33.4871442688|33.4931940583
2024-02-01 09:34:00|AVAX|1706780040|33.4929506989|33.495427974|33.4792712966|33.4796190956
2024-02-01 09:35:00|AVAX|1706780100|33.4811164147|33.4811164147|33.430061067|33.4301848164
2024-02-01 09:36:00|AVAX|1706780160|33.4260648404|33.4297812505|33.4132339863|33.4272695067
2024-02-01 09:37:00|AVAX|1706780220|33.4273416031|33.4365166031|33.4262442311|33.4286461758
2024-02-01 09:38:00|AVAX|1706780280|33.4284984718|33.4351014633|33.4222837113|33.4314341444
2024-02-01 09:39:00|AVAX|1706780340|33.4306479997|33.4306479997|33.408478858|33.4269968972
2024-02-01 09:40:00|AVAX|1706780400|33.4276184165|33.4336808853|33.4250287093|33.4329291095
2024-02-01 09:41:00|AVAX|1706780460|33.4313732693|33.4355557589|33.423829643|33.434722206
2024-02-01 09:42:00|AVAX|1706780520|33.4377056006|33.4411309311|33.4275889585|33.4275889585
2024-02-01 09:43:00|AVAX|1706780580|33.4271000382|33.468177895|33.4266189377|33.4604977013
2024-02-01 09:44:00|AVAX|1706780640|33.4595006582|33.4628958739|33.4317562988|33.432420144
2024-02-01 09:45:00|AVAX|1706780700|33.4324219732|33.4434652197|33.4225650992|33.4323113339
2024-02-01 09:46:00|AVAX|1706780760|33.4323553172|33.4323553172|33.3804796159|33.3804796159
2024-02-01 09:47:00|AVAX|1706780820|33.3806810304|33.3806810304|33.3381054546|33.362602167
2024-02-01 09:48:00|AVAX|1706780880|33.36333526|33.3808148782|33.3511504365|33.3582016035
2024-02-01 09:49:00|AVAX|1706780940|33.3579066215|33.3866463264|33.3566484493|33.3866463264
2024-02-01 09:50:00|AVAX|1706781000|33.3869970599|33.3910619747|33.378294546|33.3787684776
2024-02-01 09:51:00|AVAX|1706781060|33.3805647486|33.3842730714|33.3544575537|33.3581284093
2024-02-01 09:52:00|AVAX|1706781120|33.3574029775|33.3574029775|33.3171162638|33.3290452106
2024-02-01 09:53:00|AVAX|1706781180|33.3323634089|33.3518646953|33.3292778395|33.3367382758
2024-02-01 09:54:00|AVAX|1706781240|33.3331485331|33.3482703565|33.3307063066|33.3444314933
2024-02-01 09:55:00|AVAX|1706781300|33.3830391907|33.4113426078|33.3830391907|33.3953616198
2024-02-01 09:56:00|AVAX|1706781360|33.3955568598|33.4195881931|33.3955568598|33.4152755662
2024-02-01 09:57:00|AVAX|1706781420|33.4143557745|33.4250080415|33.4138054437|33.4250080415
2024-02-01 09:58:00|AVAX|1706781480|33.4210613355|33.425163663|33.3989254372|33.4005077482
2024-02-01 09:59:00|AVAX|1706781540|33.4003635657|33.4124478197|33.3967316754|33.408164516
2024-02-01 10:00:00|AVAX|1706781600|33.4086374799|33.4493475416|33.4033084614|33.4469548734
2024-02-01 10:01:00|AVAX|1706781660|33.4484646154|33.4518244287|33.4231071051|33.4315556069
2024-02-01 10:02:00|AVAX|1706781720|33.4391351386|33.4435996892|33.4295346303|33.4295346303
2024-02-01 10:03:00|AVAX|1706781780|33.4283349131|33.429526377|33.4070621872|33.4070621872
2024-02-01 10:04:00|AVAX|1706781840|33.4069174185|33.4069174185|33.3484983161|33.3493641097
2024-02-01 10:05:00|AVAX|1706781900|33.3491966349|33.3498347627|33.3345340819|33.3345340819
2024-02-01 10:06:00|AVAX|1706781960|33.3344626844|33.3488834096|33.3319112486|33.34612734
2024-02-01 10:07:00|AVAX|1706782020|33.3465453393|33.3845598792|33.3465453393|33.3817954144
2024-02-01 10:08:00|AVAX|1706782080|33.3818048041|33.4036450722|33.3809820766|33.3863145949
2024-02-01 10:09:00|AVAX|1706782140|33.3869268957|33.3912185766|33.3661186471|33.3695471593
2024-02-01 10:10:00|AVAX|1706782200|33.369532704|33.3711763407|33.3632502906|33.367643909
2024-02-01 10:11:00|AVAX|1706782260|33.3690063966|33.3771761521|33.3643146975|33.3734494796
2024-02-01 10:12:00|AVAX|1706782320|33.3721974008|33.4104226908|33.3719817995|33.3922867028
2024-02-01 10:13:00|AVAX|1706782380|33.3922870087|33.4198598705|33.3922870087|33.4179732612
2024-02-01 10:14:00|AVAX|1706782440|33.4176795896|33.4181688883|33.3988455662|33.4051744848
2024-02-01 10:15:00|AVAX|1706782500|33.4051244345|33.4058928698|33.3964423772|33.4029800238
2024-02-01 10:16:00|AVAX|1706782560|33.4030295343|33.4431802707|33.4030295343|33.4379696964
2024-02-01 10:17:00|AVAX|1706782620|33.4378762298|33.4384240721|33.3956691468|33.3957013408
2024-02-01 10:18:00|AVAX|1706782680|33.3955858122|33.4292517744|33.3950761136|33.423664359
2024-02-01 10:19:00|AVAX|1706782740|33.4235944588|33.4372783347|33.4195705076|33.4365770379
2024-02-01 10:20:00|AVAX|1706782800|33.435255338|33.4557014703|33.435255338|33.4530044196
2024-02-01 10:21:00|AVAX|1706782860|33.4532126048|33.4837054742|33.4523322561|33.4658594844
2024-02-01 10:22:00|AVAX|1706782920|33.4700621765|33.4709732936|33.4433086648|33.4442021909
2024-02-01 10:23:00|AVAX|1706782980|33.4442713393|33.4558846699|33.4442713393|33.4499008162
2024-02-01 10:24:00|AVAX|1706783040|33.4518254571|33.4530129824|33.4461924132|33.4504858682
2024-02-01 10:25:00|AVAX|1706783100|33.4507296051|33.456349591|33.4425719581|33.4457788742
2024-02-01 10:26:00|AVAX|1706783160|33.446923433|33.4794007642|33.4465258279|33.4794007642
2024-02-01 10:27:00|AVAX|1706783220|33.4737914264|33.4786010708|33.444132331|33.444132331
2024-02-01 10:28:00|AVAX|1706783280|33.4438649675|33.458532322|33.4428016606|33.458276494
2024-02-01 10:29:00|AVAX|1706783340|33.4582442693|33.4632960791|33.4483781943|33.4632960791
2024-02-01 10:30:00|AVAX|1706783400|33.4630775493|33.4630775493|33.4406917493|33.4406917493
2024-02-01 10:31:00|AVAX|1706783460|33.4398688935|33.4546189076|33.4290276103|33.4488541368
2024-02-01 10:32:00|AVAX|1706783520|33.4371493143|33.4371493143|33.3887770803|33.3897157503
2024-02-01 10:33:00|AVAX|1706783580|33.3896953749|33.4065612163|33.3890821335|33.4021128571
2024-02-01 10:34:00|AVAX|1706783640|33.3972103808|33.3973494029|33.383060884|33.3837282569
2024-02-01 10:35:00|AVAX|1706783700|33.3747376854|33.3751096387|33.3514515431|33.356302389
2024-02-01 10:36:00|AVAX|1706783760|33.3548768781|33.3548768781|33.3349454866|33.3433833207
2024-02-01 10:37:00|AVAX|1706783820|33.3398043994|33.3593087835|33.3368603434|33.3405555684
2024-02-01 10:38:00|AVAX|1706783880|33.3405432173|33.3632035238|33.3403226781|33.3582719473
2024-02-01 10:39:00|AVAX|1706783940|33.3526922459|33.3526922459|33.3309232312|33.3365287024
2024-02-01 10:40:00|AVAX|1706784000|33.3378895496|33.3450605076|33.308344874|33.308344874
2024-02-01 10:41:00|AVAX|1706784060|33.3080281483|33.314118674|33.3005623401|33.3112102897
2024-02-01 10:42:00|AVAX|1706784120|33.3098102101|33.3177813376|33.2759654716|33.2796545134
2024-02-01 10:43:00|AVAX|1706784180|33.2808599979|33.3041446565|33.2769282061|33.2935849604
2024-02-01 10:44:00|AVAX|1706784240|33.2928793518|33.3014833364|33.2922711977|33.2924284474
2024-02-01 10:45:00|AVAX|1706784300|33.2924676366|33.2949657364|33.2182551027|33.2196397173
2024-02-01 10:46:00|AVAX|1706784360|33.2198685466|33.2506935796|33.2148960915|33.2416015125
2024-02-01 10:47:00|AVAX|1706784420|33.2386744242|33.2386744242|33.2048190085|33.210364454
2024-02-01 10:48:00|AVAX|1706784480|33.2105480696|33.2363604835|33.2105480696|33.2251656219
2024-02-01 10:49:00|AVAX|1706784540|33.2249852038|33.2301205625|33.2048162085|33.217711196
2024-02-01 10:50:00|AVAX|1706784600|33.216690279|33.217111275|33.20310133|33.206199672
2024-02-01 10:51:00|AVAX|1706784660|33.2060802237|33.213752296|33.1994619875|33.2031783634
2024-02-01 10:52:00|AVAX|1706784720|33.2051980172|33.2245765869|33.2051980172|33.2171206081
2024-02-01 10:53:00|AVAX|1706784780|33.2179199136|33.2547789381|33.217161555|33.2491212491
2024-02-01 10:54:00|AVAX|1706784840|33.2484370087|33.2609054773|33.2368347534|33.2609054773
2024-02-01 10:55:00|AVAX|1706784900|33.2585288034|33.2735865909|33.2577407768|33.2715566084
2024-02-01 10:56:00|AVAX|1706784960|33.2692135269|33.2788849786|33.2643177422|33.2643177422
2024-02-01 10:57:00|AVAX|1706785020|33.2662557052|33.2662557052|33.2381509206|33.2402233303
2024-02-01 10:58:00|AVAX|1706785080|33.2394317522|33.2445079674|33.2216274706|33.2216274706
2024-02-01 10:59:00|AVAX|1706785140|33.2203406406|33.2608735281|33.2203406406|33.2598257535
2024-02-01 11:00:00|AVAX|1706785200|33.2538989291|33.254827545|33.2405615616|33.2421417514
2024-02-01 11:01:00|AVAX|1706785260|33.2424334304|33.2595640705|33.2338644481|33.2593465242
2024-02-01 11:02:00|AVAX|1706785320|33.2589155376|33.2851531948|33.2587650861|33.2851531948
2024-02-01 11:03:00|AVAX|1706785380|33.2822597626|33.2876400709|33.2507336895|33.255867741
2024-02-01 11:04:00|AVAX|1706785440|33.2522358752|33.2569974929|33.2400408718|33.2483208152
2024-02-01 11:05:00|AVAX|1706785500|33.2446806253|33.2674858839|33.243966613|33.2662286343
2024-02-01 11:06:00|AVAX|1706785560|33.2674245611|33.2745030332|33.2568066904|33.2715965305
2024-02-01 11:07:00|AVAX|1706785620|33.2807805058|33.2825365463|33.2486478327|33.2531870785
2024-02-01 11:08:00|AVAX|1706785680|33.2533113626|33.2768019667|33.2532773562|33.2757214859
2024-02-01 11:09:00|AVAX|1706785740|33.2760939417|33.2800275895|33.2664714191|33.2664714191
2024-02-01 11:10:00|AVAX|1706785800|33.2651543012|33.2683713157|33.2440535871|33.2440535871
2024-02-01 11:11:00|AVAX|1706785860|33.2455070051|33.2455070051|33.2326951487|33.2364083805
2024-02-01 11:12:00|AVAX|1706785920|33.233010383|33.2486122922|33.2322838767|33.2472973102
2024-02-01 11:13:00|AVAX|1706785980|33.2516530207|33.2896828559|33.2516530207|33.2820949346
2024-02-01 11:14:00|AVAX|1706786040|33.2832494014|33.2879527839|33.2747674901|33.2879039688
2024-02-01 11:15:00|AVAX|1706786100|33.2874918911|33.3030020853|33.2848558358|33.2953773327
2024-02-01 11:16:00|AVAX|1706786160|33.2936024245|33.2938173231|33.2620263094|33.2645314102
2024-02-01 11:17:00|AVAX|1706786220|33.2645036438|33.2700595546|33.2470545833|33.2613737959
2024-02-01 11:18:00|AVAX|1706786280|33.2612058016|33.2612058016|33.2073881172|33.2109044524
2024-02-01 11:19:00|AVAX|1706786340|33.2111185905|33.2111185905|33.1843485569|33.1964394932
2024-02-01 11:20:00|AVAX|1706786400|33.1913018631|33.202766394|33.188839461|33.2000217072
2024-02-01 11:21:00|AVAX|1706786460|33.1986679275|33.2224002781|33.1964996678|33.2165106969
2024-02-01 11:22:00|AVAX|1706786520|33.2124064906|33.2124064906|33.1565532335|33.1638393036
2024-02-01 11:23:00|AVAX|1706786580|33.159917472|33.1798390176|33.1568767114|33.1623289805
2024-02-01 11:24:00|AVAX|1706786640|33.1607441196|33.1621141623|33.1249642595|33.1249642595
2024-02-01 11:25:00|AVAX|1706786700|33.1251426733|33.1740992295|33.1251123189|33.1733763376
2024-02-01 11:26:00|AVAX|1706786760|33.1693744708|33.1948458553|33.1682490781|33.1880736067
2024-02-01 11:27:00|AVAX|1706786820|33.1876223539|33.1957905775|33.1814466321|33.1838298081
2024-02-01 11:28:00|AVAX|1706786880|33.1847740024|33.1861435628|33.1558851881|33.1558851881
2024-02-01 11:29:00|AVAX|1706786940|33.1593654328|33.1618284199|33.1533869798|33.1543457519
2024-02-01 11:30:00|AVAX|1706787000|33.1511578159|33.1861189752|33.1511578159|33.1856545957
2024-02-01 11:31:00|AVAX|1706787060|33.1858604361|33.1861236206|33.1648898052|33.1738269386
2024-02-01 11:32:00|AVAX|1706787120|33.1737169967|33.1737169967|33.1573804731|33.1717710113
2024-02-01 11:33:00|AVAX|1706787180|33.1720177022|33.2373858384|33.1667246307|33.2372365761
2024-02-01 11:34:00|AVAX|1706787240|33.2422344267|33.2422344267|33.201249165|33.2032113195
2024-02-01 11:35:00|AVAX|1706787300|33.2029852844|33.2029852844|33.1945886743|33.1981061443
2024-02-01 11:36:00|AVAX|1706787360|33.1950751409|33.2318593869|33.1928544382|33.2318593869
2024-02-01 11:37:00|AVAX|1706787420|33.2359492943|33.2634739006|33.2318823294|33.2634739006
2024-02-01 11:38:00|AVAX|1706787480|33.2697120333|33.3120794515|33.2697120333|33.2965209164
2024-02-01 11:39:00|AVAX|1706787540|33.2931998604|33.2931998604|33.263240309|33.263240309
2024-02-01 11:40:00|AVAX|1706787600|33.2635195638|33.2737129106|33.2555789588|33.2690790494
2024-02-01 11:41:00|AVAX|1706787660|33.2692444464|33.2755576214|33.2638804331|33.2638804331
2024-02-01 11:42:00|AVAX|1706787720|33.2639364664|33.2639364664|33.2249319996|33.2279972012
2024-02-01 11:43:00|AVAX|1706787780|33.2362069057|33.2607912808|33.2242859728|33.2546590527
2024-02-01 11:44:00|AVAX|1706787840|33.2555004956|33.2563960973|33.2265542712|33.2265644891
2024-02-01 11:45:00|AVAX|1706787900|33.2261308004|33.2266722324|33.2150965177|33.2266722324
2024-02-01 11:46:00|AVAX|1706787960|33.2305516363|33.2398010603|33.1956093225|33.1956093225
2024-02-01 11:47:00|AVAX|1706788020|33.1945607485|33.1993949513|33.1647649172|33.1647649172
2024-02-01 11:48:00|AVAX|1706788080|33.1644914588|33.1824199526|33.143450825|33.143450825
2024-02-01 11:49:00|AVAX|1706788140|33.1438980276|33.1563130353|33.1362684182|33.1486859293
2024-02-01 11:50:00|AVAX|1706788200|33.1487788515|33.1491358475|33.1273273263|33.1274597847
2024-02-01 11:51:00|AVAX|1706788260|33.1269848272|33.133134763|33.1007556617|33.1049621409
2024-02-01 11:52:00|AVAX|1706788320|33.1035316271|33.1035316271|33.076348219|33.0819505517
2024-02-01 11:53:00|AVAX|1706788380|33.0784496356|33.1014198329|33.07168554|33.077842235
2024-02-01 11:54:00|AVAX|1706788440|33.078437747|33.1029167422|33.078437747|33.102317759
2024-02-01 11:55:00|AVAX|1706788500|33.0983695063|33.1086885001|33.0751202079|33.0901045329
2024-02-01 11:56:00|AVAX|1706788560|33.0966827419|33.1280171428|33.0903350207|33.1280171428
2024-02-01 11:57:00|AVAX|1706788620|33.1287133764|33.1298960647|33.0857996293|33.0864450092
2024-02-01 11:58:00|AVAX|1706788680|33.0875810605|33.0963993783|33.0832570718|33.0832570718
2024-02-01 11:59:00|AVAX|1706788740|33.0818054385|33.0884774234|33.0660332531|33.0881422612
2024-02-01 12:00:00|AVAX|1706788800|33.0848079795|33.0914852743|33.0682893545|33.0896673886
2024-02-01 12:01:00|AVAX|1706788860|33.089873837|33.1440341565|33.0889195092|33.1440341565
2024-02-01 12:02:00|AVAX|1706788920|33.141527143|33.1945474378|33.141527143|33.1930958717
2024-02-01 12:03:00|AVAX|1706788980|33.1905175157|33.2085362135|33.1714003064|33.2085362135
2024-02-01 12:04:00|AVAX|1706789040|33.2119780287|33.2239109016|33.2119780287|33.2139960826
2024-02-01 12:05:00|AVAX|1706789100|33.212416461|33.2158505945|33.2032964349|33.2117191137
2024-02-01 12:06:00|AVAX|1706789160|33.2116845828|33.2587701977|33.2027076224|33.2230300116
2024-02-01 12:07:00|AVAX|1706789220|33.2290162743|33.2290162743|33.1781826926|33.1848591979
2024-02-01 12:08:00|AVAX|1706789280|33.1852168112|33.1896659484|33.1759780675|33.1890615672
2024-02-01 12:09:00|AVAX|1706789340|33.1886922079|33.2334013106|33.1875286576|33.1986283405
2024-02-01 12:10:00|AVAX|1706789400|33.1979094888|33.2021519198|33.1791487242|33.1950209918
2024-02-01 12:11:00|AVAX|1706789460|33.1940887059|33.2548771585|33.193965088|33.2206808858
2024-02-01 12:12:00|AVAX|1706789520|33.2204883664|33.2786306313|33.2103656938|33.262380677
2024-02-01 12:13:00|AVAX|1706789580|33.2579027633|33.3291114332|33.2527462922|33.3291114332
2024-02-01 12:14:00|AVAX|1706789640|33.3248904597|33.3248904597|33.2778698225|33.2831901992
2024-02-01 12:15:00|AVAX|1706789700|33.2783177019|33.3006848121|33.2721179275|33.2899741017
2024-02-01 12:16:00|AVAX|1706789760|33.2935570307|33.2935570307|33.2664398569|33.2678694934
2024-02-01 12:17:00|AVAX|1706789820|33.2676046697|33.3065739302|33.2667717637|33.2791154691
2024-02-01 12:18:00|AVAX|1706789880|33.2789113366|33.2789113366|33.2222404599|33.2222404599
2024-02-01 12:19:00|AVAX|1706789940|33.220158001|33.2248106066|33.2037098015|33.2108481644
2024-02-01 12:20:00|AVAX|1706790000|33.2103016746|33.2262242486|33.2051142608|33.2160607001
2024-02-01 12:21:00|AVAX|1706790060|33.214875243|33.218068907|33.1914724721|33.1914724721
2024-02-01 12:22:00|AVAX|1706790120|33.1891022303|33.1920012164|33.1488971173|33.167097965
2024-02-01 12:23:00|AVAX|1706790180|33.1684885898|33.1799264649|33.1607310818|33.1723027407
2024-02-01 12:24:00|AVAX|1706790240|33.171055609|33.1829260966|33.1606958078|33.1608670295
2024-02-01 12:25:00|AVAX|1706790300|33.158791898|33.1604838482|33.1286672251|33.1342505454
2024-02-01 12:26:00|AVAX|1706790360|33.1330978912|33.202065201|33.1330978912|33.1973440301
2024-02-01 12:27:00|AVAX|1706790420|33.1848254468|33.1955989215|33.1655439695|33.1713025632
2024-02-01 12:28:00|AVAX|1706790480|33.1708976668|33.2157384472|33.1658245253|33.2157384472
2024-02-01 12:29:00|AVAX|1706790540|33.2156922432|33.2196193536|33.215176727|33.2191390891
2024-02-01 12:30:00|AVAX|1706790600|33.217952304|33.2362697114|33.217952304|33.2350508116
2024-02-01 12:31:00|AVAX|1706790660|33.235514491|33.2362628284|33.2112474419|33.2112474419
2024-02-01 12:32:00|AVAX|1706790720|33.2030774457|33.2252056406|33.1968149172|33.2188977274
2024-02-01 12:33:00|AVAX|1706790780|33.2054413396|33.2054413396|33.1709858439|33.1963873668
2024-02-01 12:34:00|AVAX|1706790840|33.1955801835|33.201951263|33.1687145603|33.1687145603
2024-02-01 12:35:00|AVAX|1706790900|33.1701233903|33.1701233903|33.1076867713|33.1128803521
2024-02-01 12:36:00|AVAX|1706790960|33.1124536525|33.1124536525|33.0865644208|33.099176624
2024-02-01 12:37:00|AVAX|1706791020|33.0989410256|33.1564200625|33.0989410256|33.1556207652
2024-02-01 12:38:00|AVAX|1706791080|33.1480180158|33.1569569813|33.1389802538|33.1559055801
2024-02-01 12:39:00|AVAX|1706791140|33.1529226125|33.1603186793|33.1227694986|33.1227694986
2024-02-01 12:40:00|AVAX|1706791200|33.1230930985|33.1360483814|33.1230930985|33.1351206182
2024-02-01 12:41:00|AVAX|1706791260|33.1383585919|33.1383585919|33.10174554|33.1119126728
2024-02-01 12:42:00|AVAX|1706791320|33.117509963|33.1571209759|33.0943244066|33.1571209759
2024-02-01 12:43:00|AVAX|1706791380|33.1540840407|33.154214572|33.1098397344|33.1479748149
2024-02-01 12:44:00|AVAX|1706791440|33.148015983|33.148015983|33.1270391653|33.1270391653
2024-02-01 12:45:00|AVAX|1706791500|33.1268971656|33.1433019699|33.1256949351|33.1433019699
2024-02-01 12:46:00|AVAX|1706791560|33.1428009878|33.168522176|33.1361235513|33.1648664907
2024-02-01 12:47:00|AVAX|1706791620|33.1620598216|33.2038553017|33.1559294803|33.1848702043
2024-02-01 12:48:00|AVAX|1706791680|33.184507543|33.1881049401|33.1405102395|33.1431324736
2024-02-01 12:49:00|AVAX|1706791740|33.1406301581|33.1406301581|33.1103358986|33.1103358986
2024-02-01 12:50:00|AVAX|1706791800|33.1119138615|33.1119138615|33.0845492376|33.0893809009
2024-02-01 12:51:00|AVAX|1706791860|33.0875813646|33.1188953788|33.0844858684|33.0952738782
2024-02-01 12:52:00|AVAX|1706791920|33.0942299926|33.1265637957|33.0894215684|33.1192070955
2024-02-01 12:53:00|AVAX|1706791980|33.1207147504|33.1207147504|33.0923171775|33.0971393736
2024-02-01 12:54:00|AVAX|1706792040|33.1039436179|33.1039436179|33.0763283986|33.084997175
2024-02-01 12:55:00|AVAX|1706792100|33.0928523189|33.1065855641|33.0928523189|33.1065855641
2024-02-01 12:56:00|AVAX|1706792160|33.1067078539|33.1128518512|33.0792574101|33.1128518512
2024-02-01 12:57:00|AVAX|1706792220|33.1133666174|33.1180353904|33.0938571589|33.0974369563
2024-02-01 12:58:00|AVAX|1706792280|33.0970157064|33.1202487549|33.0968452275|33.1183416751
2024-02-01 12:59:00|AVAX|1706792340|33.1169055732|33.1270557862|33.1163010077|33.1230065461
2024-02-01 13:00:00|AVAX|1706792400|33.1231767354|33.1436387087|33.1231767354|33.1436049706
2024-02-01 13:01:00|AVAX|1706792460|33.1435223157|33.1594213478|33.1151023013|33.1151023013
2024-02-01 13:02:00|AVAX|1706792520|33.1076332981|33.1076332981|33.0895252952|33.1000621725
2024-02-01 13:03:00|AVAX|1706792580|33.1020499346|33.1183385297|33.0739361385|33.0739361385
2024-02-01 13:04:00|AVAX|1706792640|33.073536332|33.073536332|33.0466060108|33.0692748255
2024-02-01 13:05:00|AVAX|1706792700|33.0641138733|33.0641138733|32.9847681115|32.9873449762
2024-02-01 13:06:00|AVAX|1706792760|32.9767404281|32.9997033964|32.9142006854|32.919371418
2024-02-01 13:07:00|AVAX|1706792820|32.9297680392|32.9400918576|32.9190349505|32.9190349505
2024-02-01 13:08:00|AVAX|1706792880|32.9038798775|32.9262937036|32.9011936054|32.9262937036
2024-02-01 13:09:00|AVAX|1706792940|32.9270002612|32.9628910385|32.9231561883|32.9626419473
2024-02-01 13:10:00|AVAX|1706793000|32.964181711|32.9700280359|32.9500962559|32.9700280359
2024-02-01 13:11:00|AVAX|1706793060|32.9693867543|32.9693867543|32.9516294782|32.9645904746
2024-02-01 13:12:00|AVAX|1706793120|32.9644947548|32.9681440854|32.8672580812|32.8672580812
2024-02-01 13:13:00|AVAX|1706793180|32.8659457656|32.9321710663|32.8639991106|32.9319333189
2024-02-01 13:14:00|AVAX|1706793240|32.9332370652|32.9481802339|32.9270924136|32.939861806
2024-02-01 13:15:00|AVAX|1706793300|32.9409073483|32.961987768|32.913608184|32.9140034273
2024-02-01 13:16:00|AVAX|1706793360|32.9142743383|32.9387601528|32.9026693633|32.937722153
2024-02-01 13:17:00|AVAX|1706793420|32.9443305085|32.9994494026|32.9443305085|32.9898392906
2024-02-01 13:18:00|AVAX|1706793480|32.9961457271|33.0027634708|32.9503487335|32.9599590876
2024-02-01 13:19:00|AVAX|1706793540|32.9599514798|33.0003219559|32.9583836406|33.0003189811
2024-02-01 13:20:00|AVAX|1706793600|32.9959104238|33.0003652896|32.9915129202|32.9941050785
2024-02-01 13:21:00|AVAX|1706793660|32.9959564648|33.0102618814|32.9956231451|33.0039684343
2024-02-01 13:22:00|AVAX|1706793720|33.0046182661|33.015849187|33.0023539944|33.015849187
2024-02-01 13:23:00|AVAX|1706793780|33.0170890114|33.0716685762|33.0170890114|33.0716685762
2024-02-01 13:24:00|AVAX|1706793840|33.0708952191|33.0709414201|33.0434879518|33.0517551195
2024-02-01 13:25:00|AVAX|1706793900|33.0567590941|33.0862913661|33.0567590941|33.0862913661
2024-02-01 13:26:00|AVAX|1706793960|33.086755785|33.1048053938|33.0835514146|33.092377743
2024-02-01 13:27:00|AVAX|1706794020|33.0933426231|33.1062771779|33.0849766804|33.105089193
2024-02-01 13:28:00|AVAX|1706794080|33.104548934|33.1389220641|33.0931606208|33.1389220641
2024-02-01 13:29:00|AVAX|1706794140|33.1588047997|33.1600747286|33.11824959|33.11824959
2024-02-01 13:30:00|AVAX|1706794200|33.1191728946|33.1191728946|33.0989534555|33.1054095427
2024-02-01 13:31:00|AVAX|1706794260|33.109047531|33.1259012485|33.0976159267|33.110527713
2024-02-01 13:32:00|AVAX|1706794320|33.0986703054|33.1143069552|33.0952316893|33.1143069552
2024-02-01 13:33:00|AVAX|1706794380|33.11506748|33.1210417132|33.1067917633|33.110521471
2024-02-01 13:34:00|AVAX|1706794440|33.108840641|33.1266289616|33.1083036016|33.1266289616
2024-02-01 13:35:00|AVAX|1706794500|33.1157512349|33.1543750126|33.1154892069|33.1463850549
2024-02-01 13:36:00|AVAX|1706794560|33.1520903872|33.2119536128|33.1514802647|33.2088945861
2024-02-01 13:37:00|AVAX|1706794620|33.2093941724|33.221396498|33.1431388885|33.1472622287
2024-02-01 13:38:00|AVAX|1706794680|33.1416650728|33.1416650728|33.1239671006|33.1348387007
2024-02-01 13:39:00|AVAX|1706794740|33.1515820833|33.1572899953|33.1453077759|33.1473679897
2024-02-01 13:40:00|AVAX|1706794800|33.1472957834|33.1550554725|33.145378686|33.1481151231
2024-02-01 13:41:00|AVAX|1706794860|33.1478281226|33.1525450793|33.1247991617|33.1247991617
2024-02-01 13:42:00|AVAX|1706794920|33.1218449859|33.1234100338|33.0787242618|33.0787242618
2024-02-01 13:43:00|AVAX|1706794980|33.0786339088|33.1048166073|33.0674719945|33.0753147119
2024-02-01 13:44:00|AVAX|1706795040|33.0744432832|33.0995301794|33.0744432832|33.0980965932
2024-02-01 13:45:00|AVAX|1706795100|33.1012193288|33.1036568717|33.0819666842|33.0959043335
2024-02-01 13:46:00|AVAX|1706795160|33.095742142|33.1108927167|33.078100889|33.1070908677
2024-02-01 13:47:00|AVAX|1706795220|33.1115545328|33.1296003035|33.109082445|33.1145883467
2024-02-01 13:48:00|AVAX|1706795280|33.114494798|33.114934114|33.0877832235|33.0899238383
2024-02-01 13:49:00|AVAX|1706795340|33.091833286|33.1173761792|33.0896015142|33.1136503552
2024-02-01 13:50:00|AVAX|1706795400|33.1147974609|33.1147974609|33.0982533909|33.0986248766
2024-02-01 13:51:00|AVAX|1706795460|33.0986871248|33.1122395937|33.0725178394|33.0725178394
2024-02-01 13:52:00|AVAX|1706795520|33.0646117313|33.1010703836|33.0646117313|33.1000999099
2024-02-01 13:53:00|AVAX|1706795580|33.1016592787|33.1016592787|33.0884237923|33.0922097737
2024-02-01 13:54:00|AVAX|1706795640|33.0940254377|33.1117462863|33.0928353846|33.1100739499
2024-02-01 13:55:00|AVAX|1706795700|33.110782713|33.1281424726|33.1103960213|33.1276090227
2024-02-01 13:56:00|AVAX|1706795760|33.124256587|33.1460912294|33.124256587|33.1460912294
2024-02-01 13:57:00|AVAX|1706795820|33.1439270549|33.1712119778|33.1404110771|33.1712119778
2024-02-01 13:58:00|AVAX|1706795880|33.1680875003|33.1680875003|33.1448784824|33.1575925055
2024-02-01 13:59:00|AVAX|1706795940|33.162760192|33.1859832187|33.1625869237|33.168610361
2024-02-01 14:00:00|AVAX|1706796000|33.1705427719|33.1711705174|33.1585114856|33.1589495265
2024-02-01 14:01:00|AVAX|1706796060|33.1585926745|33.1761196758|33.157321008|33.1715525188
2024-02-01 14:02:00|AVAX|1706796120|33.1715141712|33.1901785122|33.1682162638|33.1710216764
2024-02-01 14:03:00|AVAX|1706796180|33.1736649341|33.2141563747|33.1720573084|33.185215608
2024-02-01 14:04:00|AVAX|1706796240|33.1855399451|33.1980064007|33.183611467|33.1980064007
2024-02-01 14:05:00|AVAX|1706796300|33.1981570135|33.2095794077|33.1600162008|33.1629414393
2024-02-01 14:06:00|AVAX|1706796360|33.1644653576|33.1819967888|33.1475190972|33.1819967888
2024-02-01 14:07:00|AVAX|1706796420|33.1866716561|33.1866716561|33.1384989042|33.1414497827
2024-02-01 14:08:00|AVAX|1706796480|33.1427111784|33.1825290471|33.1367845373|33.1817740146
2024-02-01 14:09:00|AVAX|1706796540|33.1831692172|33.2207531215|33.1831692172|33.2119973236
2024-02-01 14:10:00|AVAX|1706796600|33.2082690044|33.2441670861|33.2078213564|33.2441670861
2024-02-01 14:11:00|AVAX|1706796660|33.2439979179|33.2540961871|33.2238976249|33.2252921634
2024-02-01 14:12:00|AVAX|1706796720|33.222099046|33.2275293213|33.2104595404|33.2107423038
2024-02-01 14:13:00|AVAX|1706796780|33.2106874366|33.2430868207|33.2094407288|33.2361063196
2024-02-01 14:14:00|AVAX|1706796840|33.2355080652|33.2417354492|33.2185632279|33.2198949886
2024-02-01 14:15:00|AVAX|1706796900|33.2194214698|33.2295086511|33.160374582|33.2254856646
2024-02-01 14:16:00|AVAX|1706796960|33.221949879|33.2759056909|33.221949879|33.2759056909
2024-02-01 14:17:00|AVAX|1706797020|33.2775867238|33.3137585962|33.2775867238|33.3099040098
2024-02-01 14:18:00|AVAX|1706797080|33.2999730248|33.3327498698|33.293169211|33.3326120613
2024-02-01 14:19:00|AVAX|1706797140|33.3333044705|33.3865264298|33.3333044705|33.3829727902
2024-02-01 14:20:00|AVAX|1706797200|33.3836754275|33.3950221444|33.3686057058|33.3729319853
2024-02-01 14:21:00|AVAX|1706797260|33.3706161512|33.4180093367|33.3706161512|33.3981649769
2024-02-01 14:22:00|AVAX|1706797320|33.3971658986|33.4060811661|33.3723345455|33.3723345455
2024-02-01 14:23:00|AVAX|1706797380|33.3673319061|33.3823450701|33.3623635547|33.3754621717
2024-02-01 14:24:00|AVAX|1706797440|33.3716284728|33.3905167101|33.3484420393|33.3624382643
2024-02-01 14:25:00|AVAX|1706797500|33.3627390363|33.36970002|33.3343361955|33.36970002
2024-02-01 14:26:00|AVAX|1706797560|33.3718138847|33.372334865|33.3423642632|33.3667137441
2024-02-01 14:27:00|AVAX|1706797620|33.3649568597|33.3918481589|33.3649568597|33.3820751734
2024-02-01 14:28:00|AVAX|1706797680|33.3821267224|33.3821267224|33.3526088604|33.3621914911
2024-02-01 14:29:00|AVAX|1706797740|33.3732791274|33.3830934579|33.3619659892|33.3667311601
2024-02-01 14:30:00|AVAX|1706797800|33.3643734243|33.3790213382|33.3491432264|33.3790213382
2024-02-01 14:31:00|AVAX|1706797860|33.3871212419|33.4122607831|33.3871212419|33.3918122367
2024-02-01 14:32:00|AVAX|1706797920|33.3883975372|33.3910883505|33.3689980041|33.3729117908
2024-02-01 14:33:00|AVAX|1706797980|33.3726380447|33.3891501953|33.3594515796|33.3626586118
2024-02-01 14:34:00|AVAX|1706798040|33.3630971571|33.4160951518|33.3552706986|33.4160951518
2024-02-01 14:35:00|AVAX|1706798100|33.4212948049|33.4212948049|33.3876100163|33.3888195506
2024-02-01 14:36:00|AVAX|1706798160|33.3914320443|33.4504298981|33.3873119129|33.4374887542
2024-02-01 14:37:00|AVAX|1706798220|33.4342172886|33.5339280181|33.4342172886|33.5339280181
2024-02-01 14:38:00|AVAX|1706798280|33.5241755938|33.5922450345|33.5241755938|33.5836132757
2024-02-01 14:39:00|AVAX|1706798340|33.5765958117|33.61428835|33.5765958117|33.6069787085
2024-02-01 14:40:00|AVAX|1706798400|33.6128224797|33.6203719425|33.585471142|33.5962598822
2024-02-01 14:41:00|AVAX|1706798460|33.6218534007|33.6218534007|33.5490984414|33.5620540328
2024-02-01 14:42:00|AVAX|1706798520|33.5482034486|33.5840456642|33.5441897427|33.5645281245
2024-02-01 14:43:00|AVAX|1706798580|33.5693043359|33.6257932632|33.5693043359|33.6105037019
2024-02-01 14:44:00|AVAX|1706798640|33.6116264663|33.6205633172|33.5903192273|33.6150882695
2024-02-01 14:45:00|AVAX|1706798700|33.6105411726|33.640661087|33.6067260875|33.640661087
2024-02-01 14:46:00|AVAX|1706798760|33.6417745979|33.6417745979|33.5792846483|33.6045653824
2024-02-01 14:47:00|AVAX|1706798820|33.5992818809|33.5992818809|33.544137925|33.544137925
2024-02-01 14:48:00|AVAX|1706798880|33.5337251517|33.5377232744|33.5006086801|33.529127176
2024-02-01 14:49:00|AVAX|1706798940|33.5375729268|33.5686830604|33.5346542558|33.5662707714
2024-02-01 14:50:00|AVAX|1706799000|33.5678722984|33.5687074335|33.5377952282|33.5385831417
2024-02-01 14:51:00|AVAX|1706799060|33.5415300713|33.5415300713|33.5055170874|33.5228338934
2024-02-01 14:52:00|AVAX|1706799120|33.5221773887|33.5226568799|33.4900458927|33.510042066
2024-02-01 14:53:00|AVAX|1706799180|33.5013483194|33.5013483194|33.4707606338|33.4804581835
2024-02-01 14:54:00|AVAX|1706799240|33.484021177|33.4871480735|33.4745101199|33.4843658276
2024-02-01 14:55:00|AVAX|1706799300|33.4877959265|33.4900056012|33.4567211547|33.4661573692
2024-02-01 14:56:00|AVAX|1706799360|33.4658579038|33.4889159617|33.455334177|33.4785839111
2024-02-01 14:57:00|AVAX|1706799420|33.4807131189|33.5062033306|33.4807131189|33.5008732968
2024-02-01 14:58:00|AVAX|1706799480|33.5019100849|33.5090812897|33.4874655633|33.5075566754
2024-02-01 14:59:00|AVAX|1706799540|33.5070846111|33.5078654667|33.4904954395|33.4972949373
2024-02-01 15:00:00|AVAX|1706799600|33.498274169|33.5194111235|33.4980648101|33.5109951017
2024-02-01 15:01:00|AVAX|1706799660|33.5033231451|33.5168388024|33.486771898|33.496008198
2024-02-01 15:02:00|AVAX|1706799720|33.499164386|33.5329776|33.4679668014|33.5329776
2024-02-01 15:03:00|AVAX|1706799780|33.5336879105|33.592932607|33.5293916178|33.592932607
2024-02-01 15:04:00|AVAX|1706799840|33.5948825881|33.6152832021|33.5948825881|33.6031107216
2024-02-01 15:05:00|AVAX|1706799900|33.6066921648|33.7584842745|33.6066921648|33.7325901596
2024-02-01 15:06:00|AVAX|1706799960|33.7332631747|33.7837432373|33.7284157511|33.769593291
2024-02-01 15:07:00|AVAX|1706800020|33.7739182374|33.7753247987|33.738189504|33.7688226238
2024-02-01 15:08:00|AVAX|1706800080|33.7700147405|33.8086888573|33.73879411|33.8040319481
2024-02-01 15:09:00|AVAX|1706800140|33.8074712755|33.8096212944|33.7627684533|33.7938371648
2024-02-01 15:10:00|AVAX|1706800200|33.8001299804|33.8385224529|33.8001299804|33.8385224529
2024-02-01 15:11:00|AVAX|1706800260|33.839305864|33.8688039291|33.8328582981|33.8675241902
2024-02-01 15:12:00|AVAX|1706800320|33.8630232212|33.8698082516|33.8387796044|33.8587454597
2024-02-01 15:13:00|AVAX|1706800380|33.86016735|33.8672834401|33.7912860264|33.8140092866
2024-02-01 15:14:00|AVAX|1706800440|33.8153770297|33.8508700533|33.8107251038|33.8406389377
2024-02-01 15:15:00|AVAX|1706800500|33.8361107227|33.8562751777|33.8316952419|33.8370943536
2024-02-01 15:16:00|AVAX|1706800560|33.8375147234|33.8414519008|33.792359508|33.8013415338
2024-02-01 15:17:00|AVAX|1706800620|33.7994897434|33.8098849711|33.7276474073|33.7277820413
2024-02-01 15:18:00|AVAX|1706800680|33.7290145558|33.7378983627|33.7165129216|33.7298442803
2024-02-01 15:19:00|AVAX|1706800740|33.7307607467|33.7350200043|33.6912500939|33.6914625493
2024-02-01 15:20:00|AVAX|1706800800|33.6993841904|33.7399791654|33.6979323785|33.727211687
2024-02-01 15:21:00|AVAX|1706800860|33.7225927865|33.7317935247|33.6934610233|33.7309992894
2024-02-01 15:22:00|AVAX|1706800920|33.7328321653|33.7451692003|33.7141046467|33.7261104612
2024-02-01 15:23:00|AVAX|1706800980|33.7334614951|33.7704960047|33.7334614951|33.7677602179
2024-02-01 15:24:00|AVAX|1706801040|33.7672983944|33.7802207921|33.7474848048|33.7615736125
2024-02-01 15:25:00|AVAX|1706801100|33.7622906004|33.7622906004|33.7448500976|33.7590993208
2024-02-01 15:26:00|AVAX|1706801160|33.7586305382|33.7586305382|33.7439364233|33.7562461239
2024-02-01 15:27:00|AVAX|1706801220|33.7560508411|33.8107180538|33.7468715179|33.8013058631
2024-02-01 15:28:00|AVAX|1706801280|33.7973375905|33.8483756642|33.7948305245|33.8430311836
2024-02-01 15:29:00|AVAX|1706801340|33.839501299|33.891745918|33.839501299|33.8838147528
2024-02-01 15:30:00|AVAX|1706801400|33.8835606774|33.9486934726|33.8835606774|33.9472534649
2024-02-01 15:31:00|AVAX|1706801460|33.9498701543|33.9676843578|33.9498701543|33.9676843578
2024-02-01 15:32:00|AVAX|1706801520|33.9658206456|33.9658206456|33.9052955345|33.9060488504
2024-02-01 15:33:00|AVAX|1706801580|33.9051502479|33.9051502479|33.8033000819|33.8035004219
2024-02-01 15:34:00|AVAX|1706801640|33.8033544876|33.8326575793|33.7791517019|33.8057201668
2024-02-01 15:35:00|AVAX|1706801700|33.8124259692|33.8432112816|33.8124259692|33.8296701048
2024-02-01 15:36:00|AVAX|1706801760|33.8332214818|33.852763769|33.8280261908|33.8280261908
2024-02-01 15:37:00|AVAX|1706801820|33.828130815|33.828130815|33.7789307606|33.7803458677
2024-02-01 15:38:00|AVAX|1706801880|33.7867978742|33.7867978742|33.7500420735|33.7530955669
2024-02-01 15:39:00|AVAX|1706801940|33.7500572709|33.7553027708|33.7429228511|33.7445671147
2024-02-01 15:40:00|AVAX|1706802000|33.7449800995|33.7495546525|33.7085433143|33.7279368419
2024-02-01 15:41:00|AVAX|1706802060|33.7284852147|33.7339203962|33.7143155702|33.7155670107
2024-02-01 15:42:00|AVAX|1706802120|33.715116401|33.715116401|33.6446610971|33.6446610971
2024-02-01 15:43:00|AVAX|1706802180|33.6503986584|33.6644652113|33.6468809904|33.6548638812
2024-02-01 15:44:00|AVAX|1706802240|33.6490878961|33.6688069922|33.6480031511|33.6652622393
2024-02-01 15:45:00|AVAX|1706802300|33.6625898844|33.6878718828|33.6625898844|33.6736475444
2024-02-01 15:46:00|AVAX|1706802360|33.6713907012|33.6823663485|33.6638870386|33.6737805386
2024-02-01 15:47:00|AVAX|1706802420|33.6750736663|33.6750736663|33.5975300631|33.5975300631
2024-02-01 15:48:00|AVAX|1706802480|33.6014811886|33.6207388496|33.5933837984|33.6151529259
2024-02-01 15:49:00|AVAX|1706802540|33.6100173592|33.6208218628|33.5857139586|33.5948209153
2024-02-01 15:50:00|AVAX|1706802600|33.5949181093|33.6109589318|33.5908533903|33.6007458288
2024-02-01 15:51:00|AVAX|1706802660|33.6014777381|33.6071217956|33.5770148928|33.606892381
2024-02-01 15:52:00|AVAX|1706802720|33.6109817907|33.6279510534|33.594698451|33.6279510534
2024-02-01 15:53:00|AVAX|1706802780|33.6160228832|33.6160228832|33.5664267277|33.5664267277
2024-02-01 15:54:00|AVAX|1706802840|33.56637055|33.5862816863|33.5659109111|33.5704647717
2024-02-01 15:55:00|AVAX|1706802900|33.5729081445|33.5729081445|33.5257315605|33.5340723174
2024-02-01 15:56:00|AVAX|1706802960|33.5341882059|33.5341882059|33.4739369909|33.4778778136
2024-02-01 15:57:00|AVAX|1706803020|33.4769976417|33.5120273753|33.474679402|33.5007043349
2024-02-01 15:58:00|AVAX|1706803080|33.501077904|33.5263754297|33.4973134416|33.5137836886
2024-02-01 15:59:00|AVAX|1706803140|33.5103275936|33.5103275936|33.4328130229|33.4390857114
2024-02-01 16:00:00|AVAX|1706803200|33.4398227315|33.4446156015|33.3944256773|33.3973304858
2024-02-01 16:01:00|AVAX|1706803260|33.3969904872|33.4262302737|33.3901023076|33.4262302737
2024-02-01 16:02:00|AVAX|1706803320|33.4211112148|33.4399919138|33.4121443853|33.4129544709
2024-02-01 16:03:00|AVAX|1706803380|33.4103109181|33.4124806544|33.3776160488|33.3821178195
2024-02-01 16:04:00|AVAX|1706803440|33.3818046401|33.3877564719|33.3613603305|33.3838308068
2024-02-01 16:05:00|AVAX|1706803500|33.3835506516|33.3835506516|33.3393296617|33.3473962782
2024-02-01 16:06:00|AVAX|1706803560|33.3378260004|33.338686989|33.3104352259|33.3359676001
2024-02-01 16:07:00|AVAX|1706803620|33.3425188077|33.3425188077|33.2944961096|33.3080749382
2024-02-01 16:08:00|AVAX|1706803680|33.3111625888|33.342846501|33.2896645354|33.342846501
2024-02-01 16:09:00|AVAX|1706803740|33.3419481106|33.3434216931|33.3035896697|33.3066853473
2024-02-01 16:10:00|AVAX|1706803800|33.3068913367|33.3307752661|33.2880329018|33.3307752661
2024-02-01 16:11:00|AVAX|1706803860|33.334365814|33.3502044423|33.3232520771|33.3262990646
2024-02-01 16:12:00|AVAX|1706803920|33.3285765605|33.3408334127|33.3031491996|33.3408334127
2024-02-01 16:13:00|AVAX|1706803980|33.3394371689|33.3534887272|33.3352846275|33.3508518479
2024-02-01 16:14:00|AVAX|1706804040|33.3507460385|33.3646569525|33.3299256801|33.3389520442
2024-02-01 16:15:00|AVAX|1706804100|33.3395304618|33.3972159935|33.3395304618|33.3642273052
2024-02-01 16:16:00|AVAX|1706804160|33.3665355098|33.4437709277|33.3665355098|33.4238803062
2024-02-01 16:17:00|AVAX|1706804220|33.4255866152|33.4274031801|33.3940675913|33.3940675913
2024-02-01 16:18:00|AVAX|1706804280|33.3870139773|33.4029657525|33.3721337145|33.3859237686
2024-02-01 16:19:00|AVAX|1706804340|33.3837195792|33.3865066532|33.3110868028|33.3174350184
2024-02-01 16:20:00|AVAX|1706804400|33.335907007|33.3407080946|33.315464005|33.3393871991
2024-02-01 16:21:00|AVAX|1706804460|33.3406798982|33.3697158867|33.3406798982|33.3690220357
2024-02-01 16:22:00|AVAX|1706804520|33.3661419574|33.3661419574|33.3190524853|33.3194547019
2024-02-01 16:23:00|AVAX|1706804580|33.3242379905|33.3242379905|33.2623730844|33.2623730844
2024-02-01 16:24:00|AVAX|1706804640|33.262249055|33.274991107|33.2497664594|33.2658139468
2024-02-01 16:25:00|AVAX|1706804700|33.2656881553|33.2673450483|33.2243681526|33.2362840015
2024-02-01 16:26:00|AVAX|1706804760|33.2346374032|33.2769301544|33.2335617557|33.2412394466
2024-02-01 16:27:00|AVAX|1706804820|33.2415946487|33.2481816201|33.2364865645|33.2364865645
2024-02-01 16:28:00|AVAX|1706804880|33.2268345847|33.2268345847|33.1521021151|33.1547730717
2024-02-01 16:29:00|AVAX|1706804940|33.1592468328|33.1974882118|33.1592468328|33.1949523511
2024-02-01 16:30:00|AVAX|1706805000|33.1946144044|33.2044996541|33.1792877588|33.1792877588
2024-02-01 16:31:00|AVAX|1706805060|33.1708350587|33.2327033898|33.1647712394|33.2324599035
2024-02-01 16:32:00|AVAX|1706805120|33.2148928766|33.2182009739|33.1641880052|33.1648570949
2024-02-01 16:33:00|AVAX|1706805180|33.1648142993|33.1648142993|33.0912072674|33.0928479022
2024-02-01 16:34:00|AVAX|1706805240|33.0792913606|33.1051257912|33.0792913606|33.0980564149
2024-02-01 16:35:00|AVAX|1706805300|33.0963613602|33.0968690284|33.0540996046|33.0544633777
2024-02-01 16:36:00|AVAX|1706805360|33.0485187654|33.0495324839|32.9624175067|32.9624175067
2024-02-01 16:37:00|AVAX|1706805420|32.9318202011|32.9903029273|32.9300987328|32.973418213
2024-02-01 16:38:00|AVAX|1706805480|32.9835610202|32.9847459264|32.9549105301|32.9847173661
2024-02-01 16:39:00|AVAX|1706805540|32.9794221537|32.9972201268|32.9558204599|32.9972201268
2024-02-01 16:40:00|AVAX|1706805600|33.0021031931|33.0249491501|32.9900831364|33.0249491501
2024-02-01 16:41:00|AVAX|1706805660|33.0455208473|33.1340447117|33.0455208473|33.1340447117
2024-02-01 16:42:00|AVAX|1706805720|33.1328548821|33.1402149593|33.1147908951|33.1402149593
2024-02-01 16:43:00|AVAX|1706805780|33.1402180225|33.2273892148|33.1402180225|33.2206911991
2024-02-01 16:44:00|AVAX|1706805840|33.2244159694|33.2384631961|33.2217260972|33.2343010334
2024-02-01 16:45:00|AVAX|1706805900|33.2340874427|33.270578595|33.2020429183|33.267903406
2024-02-01 16:46:00|AVAX|1706805960|33.2680214659|33.2680214659|33.2310129711|33.2310663091
2024-02-01 16:47:00|AVAX|1706806020|33.2299331654|33.3244322819|33.2280608686|33.3244322819
2024-02-01 16:48:00|AVAX|1706806080|33.3254713487|33.3338068588|33.3048071404|33.3049177857
2024-02-01 16:49:00|AVAX|1706806140|33.3069485059|33.3069485059|33.2671277908|33.2671277908
2024-02-01 16:50:00|AVAX|1706806200|33.2671065739|33.2671065739|33.2341212728|33.2385153478
2024-02-01 16:51:00|AVAX|1706806260|33.2461581838|33.2635585465|33.2459630126|33.2469651017
2024-02-01 16:52:00|AVAX|1706806320|33.2469230903|33.2631869038|33.2407674622|33.2558016133
2024-02-01 16:53:00|AVAX|1706806380|33.2570771311|33.2609452142|33.2464842513|33.2464842513
2024-02-01 16:54:00|AVAX|1706806440|33.2457908469|33.2565739658|33.2331535068|33.2565739658
2024-02-01 16:55:00|AVAX|1706806500|33.2562064404|33.2602350389|33.2449375555|33.256146206
2024-02-01 16:56:00|AVAX|1706806560|33.256180363|33.3187746709|33.256180363|33.3090271614
2024-02-01 16:57:00|AVAX|1706806620|33.3104352676|33.3190407037|33.2670374659|33.2679690428
2024-02-01 16:58:00|AVAX|1706806680|33.268223588|33.2969218491|33.2654229975|33.2908769113
2024-02-01 16:59:00|AVAX|1706806740|33.2900033078|33.2977453234|33.2848881973|33.2977453234
2024-02-01 17:00:00|AVAX|1706806800|33.2987062176|33.3008732796|33.2686844543|33.2790435736
2024-02-01 17:01:00|AVAX|1706806860|33.2793429194|33.3282359121|33.2793429194|33.2958477497
2024-02-01 17:02:00|AVAX|1706806920|33.2966890455|33.2981928409|33.2779259682|33.2779259682
2024-02-01 17:03:00|AVAX|1706806980|33.2766449527|33.3099504907|33.2753916073|33.2886438554
2024-02-01 17:04:00|AVAX|1706807040|33.2890785841|33.3414181037|33.2859513033|33.3414181037
2024-02-01 17:05:00|AVAX|1706807100|33.3413774752|33.3840892493|33.3381618617|33.3788368162
2024-02-01 17:06:00|AVAX|1706807160|33.3777219423|33.3867449188|33.3589944213|33.3867449188
2024-02-01 17:07:00|AVAX|1706807220|33.3966988696|33.4594482599|33.3942748401|33.4511405493
2024-02-01 17:08:00|AVAX|1706807280|33.4535733124|33.5483402112|33.4510415281|33.5478447705
2024-02-01 17:09:00|AVAX|1706807340|33.547822484|33.5591130849|33.5413660343|33.5464848039
2024-02-01 17:10:00|AVAX|1706807400|33.5461073147|33.5461073147|33.4619996778|33.4626987884
2024-02-01 17:11:00|AVAX|1706807460|33.4621297661|33.4653934954|33.4076852856|33.4181230036
2024-02-01 17:12:00|AVAX|1706807520|33.4159817106|33.4207398645|33.3734492567|33.3772566912
2024-02-01 17:13:00|AVAX|1706807580|33.3728578031|33.3887261299|33.3475796634|33.3475796634
2024-02-01 17:14:00|AVAX|1706807640|33.3401877827|33.3537390263|33.3401277539|33.3531846635
2024-02-01 17:15:00|AVAX|1706807700|33.3512630535|33.3550594312|33.3441756914|33.3522082274
2024-02-01 17:16:00|AVAX|1706807760|33.3536220511|33.3580570333|33.2938327839|33.3010284681
2024-02-01 17:17:00|AVAX|1706807820|33.3010404975|33.3169728767|33.2964417716|33.3040475805
2024-02-01 17:18:00|AVAX|1706807880|33.3170385028|33.318700033|33.2832818056|33.2915650957
2024-02-01 17:19:00|AVAX|1706807940|33.2926321489|33.3662505928|33.2926321489|33.3662505928
2024-02-01 17:20:00|AVAX|1706808000|33.3711938272|33.4635203674|33.3686822768|33.4614088986
2024-02-01 17:21:00|AVAX|1706808060|33.4623563258|33.4908171907|33.4623563258|33.4767115823
2024-02-01 17:22:00|AVAX|1706808120|33.4840065928|33.5166779756|33.4840065928|33.5120819691
2024-02-01 17:23:00|AVAX|1706808180|33.5120121115|33.530169756|33.486998105|33.503393371
2024-02-01 17:24:00|AVAX|1706808240|33.5008293525|33.5023837178|33.4645665971|33.4717816343
2024-02-01 17:25:00|AVAX|1706808300|33.4719320754|33.4719320754|33.4443233345|33.4467913028
2024-02-01 17:26:00|AVAX|1706808360|33.444228965|33.444228965|33.4352970779|33.4379392172
2024-02-01 17:27:00|AVAX|1706808420|33.4382112175|33.5328975063|33.4382112175|33.5274107431
2024-02-01 17:28:00|AVAX|1706808480|33.5268899689|33.6478429469|33.5258888929|33.6425095594
2024-02-01 17:29:00|AVAX|1706808540|33.6382032377|33.6382032377|33.5879687937|33.5931054678
2024-02-01 17:30:00|AVAX|1706808600|33.5918092048|33.6407415146|33.5918092048|33.6395802319
2024-02-01 17:31:00|AVAX|1706808660|33.6390835697|33.7078171813|33.6324553409|33.7078171813
2024-02-01 17:32:00|AVAX|1706808720|33.7074838316|33.7074838316|33.6684370082|33.7060352448
2024-02-01 17:33:00|AVAX|1706808780|33.7108195934|33.7684106343|33.7079933038|33.7684106343
2024-02-01 17:34:00|AVAX|1706808840|33.7745656746|33.7827815019|33.7585151913|33.7813300521
2024-02-01 17:35:00|AVAX|1706808900|33.7818764833|33.8099200637|33.7818764833|33.801963334
2024-02-01 17:36:00|AVAX|1706808960|33.7956562532|33.8292567177|33.7885995409|33.8287617555
2024-02-01 17:37:00|AVAX|1706809020|33.8396952449|33.8396952449|33.7536958817|33.7536958817
2024-02-01 17:38:00|AVAX|1706809080|33.7527289734|33.7551794997|33.6976576675|33.6988075887
2024-02-01 17:39:00|AVAX|1706809140|33.6910965875|33.699379287|33.6588725286|33.6598932628
2024-02-01 17:40:00|AVAX|1706809200|33.6636281426|33.7145642532|33.6442188059|33.7145642532
2024-02-01 17:41:00|AVAX|1706809260|33.7199607523|33.7982258741|33.6953676697|33.7982258741
2024-02-01 17:42:00|AVAX|1706809320|33.798297179|33.8224109404|33.7716727353|33.7716727353
2024-02-01 17:43:00|AVAX|1706809380|33.7677691265|33.7802750544|33.7481901187|33.7488695822
2024-02-01 17:44:00|AVAX|1706809440|33.7487741696|33.7487741696|33.7250783431|33.7262352117
2024-02-01 17:45:00|AVAX|1706809500|33.731100783|33.7346682209|33.6675411184|33.7215966738
2024-02-01 17:46:00|AVAX|1706809560|33.7288280377|33.7429774648|33.6952729378|33.6969373806
2024-02-01 17:47:00|AVAX|1706809620|33.6964246995|33.6964246995|33.6652155168|33.688463024
2024-02-01 17:48:00|AVAX|1706809680|33.6942793419|33.7295264662|33.6933653726|33.7176143044
2024-02-01 17:49:00|AVAX|1706809740|33.7201778661|33.8142718964|33.7169626526|33.8142718964
2024-02-01 17:50:00|AVAX|1706809800|33.8153102011|33.8203159265|33.7612039691|33.7726857758
2024-02-01 17:51:00|AVAX|1706809860|33.7739650077|33.804718167|33.7707604494|33.7714859566
2024-02-01 17:52:00|AVAX|1706809920|33.7684904274|33.7684904274|33.7091420429|33.7136950644
2024-02-01 17:53:00|AVAX|1706809980|33.7135296987|33.7135296987|33.6831544304|33.7115062041
2024-02-01 17:54:00|AVAX|1706810040|33.7115509442|33.7376353067|33.6835067485|33.6840987769
2024-02-01 17:55:00|AVAX|1706810100|33.6830369061|33.7170340193|33.6814171289|33.7155849263
2024-02-01 17:56:00|AVAX|1706810160|33.7091233217|33.7792743099|33.7017341524|33.7742186671
2024-02-01 17:57:00|AVAX|1706810220|33.7587523606|33.7587523606|33.7271782439|33.7355311603
2024-02-01 17:58:00|AVAX|1706810280|33.7384704805|33.775558204|33.7384704805|33.7570367893
2024-02-01 17:59:00|AVAX|1706810340|33.7562172229|33.7605291445|33.7396549339|33.7396549339
2024-02-01 18:00:00|AVAX|1706810400|33.7481662543|33.7551249084|33.7364240532|33.7398246832
2024-02-01 18:01:00|AVAX|1706810460|33.7474992237|33.7601508156|33.7299879837|33.7299879837
2024-02-01 18:02:00|AVAX|1706810520|33.7297717912|33.7349268668|33.6754545979|33.6756006152
2024-02-01 18:03:00|AVAX|1706810580|33.6702839752|33.685149888|33.6618724672|33.6636047814
2024-02-01 18:04:00|AVAX|1706810640|33.663285038|33.663285038|33.6215687032|33.6462972931
2024-02-01 18:05:00|AVAX|1706810700|33.6463891671|33.6724274424|33.619504405|33.6196685718
2024-02-01 18:06:00|AVAX|1706810760|33.6192554972|33.6285331974|33.5962789261|33.6285331974
2024-02-01 18:07:00|AVAX|1706810820|33.626126668|33.6312652889|33.5747989496|33.595456085
2024-02-01 18:08:00|AVAX|1706810880|33.5943170361|33.5943170361|33.5637697825|33.5876607735
2024-02-01 18:09:00|AVAX|1706810940|33.5887405776|33.5887405776|33.5555123027|33.5630895279
2024-02-01 18:10:00|AVAX|1706811000|33.5642649838|33.5642649838|33.4944520577|33.5399961188
2024-02-01 18:11:00|AVAX|1706811060|33.5404189686|33.5416210463|33.5256154199|33.536066207
2024-02-01 18:12:00|AVAX|1706811120|33.5358088241|33.5856405576|33.5351630748|33.5856405576
2024-02-01 18:13:00|AVAX|1706811180|33.5845722016|33.6052211987|33.5802870912|33.5970591128
2024-02-01 18:14:00|AVAX|1706811240|33.5982977576|33.6673040648|33.5971649653|33.6658621555
2024-02-01 18:15:00|AVAX|1706811300|33.6658930251|33.6860758033|33.6376603282|33.6376603282
2024-02-01 18:16:00|AVAX|1706811360|33.6370862317|33.6958687345|33.6339920181|33.6958687345
2024-02-01 18:17:00|AVAX|1706811420|33.700197483|33.7529479237|33.700197483|33.7529479237
2024-02-01 18:18:00|AVAX|1706811480|33.7528849562|33.7528849562|33.6948485745|33.7004591677
2024-02-01 18:19:00|AVAX|1706811540|33.7038003282|33.7468064918|33.7025498634|33.7404897348
2024-02-01 18:20:00|AVAX|1706811600|33.737125939|33.7476186028|33.729259042|33.7354493877
2024-02-01 18:21:00|AVAX|1706811660|33.7293632701|33.7648811284|33.7293632701|33.7643373538
2024-02-01 18:22:00|AVAX|1706811720|33.7702829951|33.7745138031|33.7391244761|33.74137688
2024-02-01 18:23:00|AVAX|1706811780|33.7404334117|33.7404334117|33.699223062|33.7216051966
2024-02-01 18:24:00|AVAX|1706811840|33.725107755|33.7382132725|33.6839038296|33.7056895291
2024-02-01 18:25:00|AVAX|1706811900|33.7079597397|33.7231700889|33.7046809873|33.7214880172
2024-02-01 18:26:00|AVAX|1706811960|33.7245145814|33.7314917015|33.7055921659|33.7313406507
2024-02-01 18:27:00|AVAX|1706812020|33.7313281372|33.7391836387|33.707165069|33.707165069
2024-02-01 18:28:00|AVAX|1706812080|33.7052340704|33.7052340704|33.6479196151|33.6509376857
2024-02-01 18:29:00|AVAX|1706812140|33.6583049759|33.6583049759|33.6194058816|33.6194058816
2024-02-01 18:30:00|AVAX|1706812200|33.6115061209|33.6462758647|33.6103897061|33.6418333365
2024-02-01 18:31:00|AVAX|1706812260|33.6440053226|33.6546862222|33.616169307|33.6520262272
2024-02-01 18:32:00|AVAX|1706812320|33.6514014058|33.6753731919|33.6407167768|33.6753731919
2024-02-01 18:33:00|AVAX|1706812380|33.6748075711|33.6772043925|33.6467594706|33.6615108458
2024-02-01 18:34:00|AVAX|1706812440|33.661153989|33.661153989|33.6090743211|33.6090743211
2024-02-01 18:35:00|AVAX|1706812500|33.6093168193|33.6164248836|33.605474168|33.6132090384
2024-02-01 18:36:00|AVAX|1706812560|33.6145462287|33.6189307784|33.589512063|33.6111377611
2024-02-01 18:37:00|AVAX|1706812620|33.6066982662|33.606869555|33.5472359554|33.5472359554
2024-02-01 18:38:00|AVAX|1706812680|33.5476700411|33.5731535796|33.5476700411|33.5570545289
2024-02-01 18:39:00|AVAX|1706812740|33.543658431|33.5506723202|33.5112178501|33.5368817673
2024-02-01 18:40:00|AVAX|1706812800|33.5385285052|33.5385285052|33.4772594176|33.4772594176
2024-02-01 18:41:00|AVAX|1706812860|33.4848980345|33.4902640215|33.4492092826|33.4678645244
2024-02-01 18:42:00|AVAX|1706812920|33.4773735934|33.4942905388|33.4437685908|33.451585251
2024-02-01 18:43:00|AVAX|1706812980|33.4579225945|33.4586737431|33.4320525332|33.4345782479
2024-02-01 18:44:00|AVAX|1706813040|33.4373613174|33.4374843653|33.357172242|33.3590677356
2024-02-01 18:45:00|AVAX|1706813100|33.3569215313|33.4131885189|33.3562055811|33.4122316056
2024-02-01 18:46:00|AVAX|1706813160|33.4106292277|33.4382043237|33.37791667|33.37791667
2024-02-01 18:47:00|AVAX|1706813220|33.3775898007|33.4051204004|33.3740957371|33.3971783389
2024-02-01 18:48:00|AVAX|1706813280|33.3918485093|33.3918485093|33.3495682051|33.35099378
2024-02-01 18:49:00|AVAX|1706813340|33.3494187374|33.351085943|33.3016799571|33.3246791509
2024-02-01 18:50:00|AVAX|1706813400|33.3307820061|33.3906773122|33.3213594513|33.3867272596
2024-02-01 18:51:00|AVAX|1706813460|33.3923562383|33.4065839332|33.3869832675|33.3903491603
2024-02-01 18:52:00|AVAX|1706813520|33.3850891598|33.4038136771|33.370834857|33.3764016434
2024-02-01 18:53:00|AVAX|1706813580|33.3863051819|33.4056435523|33.3844169297|33.3845061365
2024-02-01 18:54:00|AVAX|1706813640|33.3864482724|33.3939702837|33.3765654589|33.3765654589
2024-02-01 18:55:00|AVAX|1706813700|33.3777853437|33.3965847952|33.3567285527|33.3680582446
2024-02-01 18:56:00|AVAX|1706813760|33.3646374105|33.4134195014|33.3634724592|33.4074260034
2024-02-01 18:57:00|AVAX|1706813820|33.4074568801|33.4273349281|33.3952216659|33.4268472931
2024-02-01 18:58:00|AVAX|1706813880|33.4317163468|33.4724721367|33.429741106|33.4724721367
2024-02-01 18:59:00|AVAX|1706813940|33.4739663631|33.4739663631|33.4473028912|33.4473028912
2024-02-01 19:00:00|AVAX|1706814000|33.4474646354|33.4568036704|33.4364352225|33.4546791016
2024-02-01 19:01:00|AVAX|1706814060|33.4546684807|33.489539515|33.4511256404|33.4796761259
2024-02-01 19:02:00|AVAX|1706814120|33.4841655613|33.4852331734|33.465404118|33.4784925553
2024-02-01 19:03:00|AVAX|1706814180|33.4854898236|33.5149975962|33.4477933576|33.4477933576
2024-02-01 19:04:00|AVAX|1706814240|33.4478720568|33.4485339246|33.4099873306|33.4485339246
2024-02-01 19:05:00|AVAX|1706814300|33.4483780752|33.4976446429|33.4483780752|33.4976446429
2024-02-01 19:06:00|AVAX|1706814360|33.4941682173|33.4991915822|33.4774784604|33.4842428828
2024-02-01 19:07:00|AVAX|1706814420|33.4868914837|33.5134641033|33.480244781|33.5126754731
2024-02-01 19:08:00|AVAX|1706814480|33.5127755651|33.5171707679|33.486305958|33.4867271637
2024-02-01 19:09:00|AVAX|1706814540|33.4868754299|33.4894791325|33.4722953217|33.4722953217
2024-02-01 19:10:00|AVAX|1706814600|33.4717126555|33.4717126555|33.4426190702|33.4519758575
2024-02-01 19:11:00|AVAX|1706814660|33.4525530835|33.4603909621|33.4464024668|33.45836178
2024-02-01 19:12:00|AVAX|1706814720|33.4533285824|33.4582193021|33.4431026865|33.4513740936
2024-02-01 19:13:00|AVAX|1706814780|33.4491875849|33.4589078909|33.4432135489|33.4589078909
2024-02-01 19:14:00|AVAX|1706814840|33.456644981|33.456644981|33.400333281|33.4006257084
2024-02-01 19:15:00|AVAX|1706814900|33.4003134781|33.4390126408|33.3992092727|33.4259937119
2024-02-01 19:16:00|AVAX|1706814960|33.420245945|33.4210904182|33.3804295402|33.3804295402
2024-02-01 19:17:00|AVAX|1706815020|33.3806489332|33.3935321032|33.343103675|33.393353257
2024-02-01 19:18:00|AVAX|1706815080|33.3942251866|33.4120728226|33.3880376224|33.4120728226
2024-02-01 19:19:00|AVAX|1706815140|33.416583201|33.4371353043|33.40454467|33.4052158952
2024-02-01 19:20:00|AVAX|1706815200|33.4017718739|33.4020879732|33.3786010949|33.4015966334
2024-02-01 19:21:00|AVAX|1706815260|33.4047772112|33.4326097438|33.3884214787|33.4326097438
2024-02-01 19:22:00|AVAX|1706815320|33.4297425285|33.446039025|33.4197980003|33.4454082977
2024-02-01 19:23:00|AVAX|1706815380|33.4437938938|33.4536512274|33.4402616427|33.4488991591
2024-02-01 19:24:00|AVAX|1706815440|33.4490133524|33.4594432778|33.4276964427|33.4280520239
2024-02-01 19:25:00|AVAX|1706815500|33.4320823303|33.4355409073|33.3961182486|33.400486861
2024-02-01 19:26:00|AVAX|1706815560|33.4012610051|33.4289980811|33.3872673176|33.4140216375
2024-02-01 19:27:00|AVAX|1706815620|33.4142078721|33.450175619|33.4120689564|33.4344440338
2024-02-01 19:28:00|AVAX|1706815680|33.4345260423|33.4367331809|33.4264828532|33.4303033288
2024-02-01 19:29:00|AVAX|1706815740|33.4226033129|33.4265089759|33.3897579565|33.3971765476
2024-02-01 19:30:00|AVAX|1706815800|33.4040203077|33.4378981851|33.4040203077|33.436857506
2024-02-01 19:31:00|AVAX|1706815860|33.4381155555|33.475634837|33.4381155555|33.470399407
2024-02-01 19:32:00|AVAX|1706815920|33.4667714046|33.5401570415|33.4666515513|33.5316361589
2024-02-01 19:33:00|AVAX|1706815980|33.5320243696|33.5438148496|33.4849475814|33.4849475814
2024-02-01 19:34:00|AVAX|1706816040|33.4845303697|33.4850485919|33.4683819593|33.4711818166
2024-02-01 19:35:00|AVAX|1706816100|33.471752438|33.5015735658|33.4710014702|33.4968382212
2024-02-01 19:36:00|AVAX|1706816160|33.5018457188|33.5454181234|33.5018457188|33.5453335091
2024-02-01 19:37:00|AVAX|1706816220|33.5413872237|33.5498130983|33.5140915439|33.5245678671
2024-02-01 19:38:00|AVAX|1706816280|33.525825752|33.5266142234|33.5107147101|33.5107147101
2024-02-01 19:39:00|AVAX|1706816340|33.5099212193|33.526350742|33.5039758637|33.5042732854
2024-02-01 19:40:00|AVAX|1706816400|33.5041284187|33.5155449098|33.5016727107|33.5092142759
2024-02-01 19:41:00|AVAX|1706816460|33.5104376008|33.5815302155|33.5006063016|33.5651607409
2024-02-01 19:42:00|AVAX|1706816520|33.5599497263|33.5637045078|33.5434959252|33.5601050647
2024-02-01 19:43:00|AVAX|1706816580|33.5626591929|33.5998652385|33.5459642133|33.5966978324
2024-02-01 19:44:00|AVAX|1706816640|33.5963554384|33.6104264465|33.5909850592|33.6104264465
2024-02-01 19:45:00|AVAX|1706816700|33.6133863654|33.6242285138|33.608482498|33.6122298468
2024-02-01 19:46:00|AVAX|1706816760|33.611133417|33.6573834996|33.6023676002|33.6289238589
2024-02-01 19:47:00|AVAX|1706816820|33.6292797276|33.677710162|33.6292797276|33.677710162
2024-02-01 19:48:00|AVAX|1706816880|33.6924480604|33.7048088495|33.6778117682|33.6778117682
2024-02-01 19:49:00|AVAX|1706816940|33.6793910013|33.7510749064|33.6768750121|33.7439986487
2024-02-01 19:50:00|AVAX|1706817000|33.7438939299|33.7454576523|33.712055887|33.7394398557
2024-02-01 19:51:00|AVAX|1706817060|33.7413455696|33.7923787693|33.7363048617|33.7767424524
2024-02-01 19:52:00|AVAX|1706817120|33.7830236137|33.8136292288|33.7630669058|33.8136292288
2024-02-01 19:53:00|AVAX|1706817180|33.8139555998|33.8520206568|33.8113565329|33.8113565329
2024-02-01 19:54:00|AVAX|1706817240|33.7996565912|33.8071417594|33.7782283983|33.8061540905
2024-02-01 19:55:00|AVAX|1706817300|33.7997745118|33.8336425489|33.7970230799|33.8151175997
2024-02-01 19:56:00|AVAX|1706817360|33.811501964|33.811501964|33.7665118026|33.7716422042
2024-02-01 19:57:00|AVAX|1706817420|33.7720988156|33.776223372|33.7433628834|33.7500558536
2024-02-01 19:58:00|AVAX|1706817480|33.7461182103|33.7617170077|33.7427534317|33.7585864883
2024-02-01 19:59:00|AVAX|1706817540|33.7566350397|33.7566350397|33.7352760075|33.735360715
2024-02-01 20:00:00|AVAX|1706817600|33.732059975|33.7832632986|33.7284360578|33.7832632986
2024-02-01 20:01:00|AVAX|1706817660|33.7834983433|33.7931157799|33.7166232148|33.7209799308
2024-02-01 20:02:00|AVAX|1706817720|33.7142169321|33.7311443474|33.6863042036|33.6863042036
2024-02-01 20:03:00|AVAX|1706817780|33.6939408004|33.7013142975|33.6648197756|33.6957073227
2024-02-01 20:04:00|AVAX|1706817840|33.6904287764|33.6933614496|33.6713533682|33.6833925108
2024-02-01 20:05:00|AVAX|1706817900|33.6836859838|33.7627682586|33.6836859838|33.7627682586
2024-02-01 20:06:00|AVAX|1706817960|33.7647285428|33.8093421094|33.760643939|33.7821668673
2024-02-01 20:07:00|AVAX|1706818020|33.7760034274|33.7760034274|33.7451237013|33.7495826529
2024-02-01 20:08:00|AVAX|1706818080|33.7529245944|33.7651823634|33.7434874884|33.7645363446
2024-02-01 20:09:00|AVAX|1706818140|33.7683460462|33.7757219228|33.7473840079|33.7488354396
2024-02-01 20:10:00|AVAX|1706818200|33.7518325182|33.7689683952|33.7510440065|33.7652109908
2024-02-01 20:11:00|AVAX|1706818260|33.765325993|33.7778263859|33.7571475294|33.7630575189
2024-02-01 20:12:00|AVAX|1706818320|33.7623668468|33.7865801403|33.7573762018|33.7688710965
2024-02-01 20:13:00|AVAX|1706818380|33.7677746816|33.7866018109|33.7610429047|33.7654868132
2024-02-01 20:14:00|AVAX|1706818440|33.7659834835|33.772162308|33.7450781313|33.7548374805
2024-02-01 20:15:00|AVAX|1706818500|33.75378246|33.790130291|33.7491039827|33.790130291
2024-02-01 20:16:00|AVAX|1706818560|33.7931979942|33.8025262362|33.7880383068|33.7889612962
2024-02-01 20:17:00|AVAX|1706818620|33.7969892702|33.7969892702|33.7619966819|33.7623796539
2024-02-01 20:18:00|AVAX|1706818680|33.7619123092|33.7672752686|33.7509450103|33.7629191574
2024-02-01 20:19:00|AVAX|1706818740|33.7632304351|33.816996914|33.7632304351|33.7987839103
2024-02-01 20:20:00|AVAX|1706818800|33.8039319872|33.8229630129|33.8016079463|33.8136755027
2024-02-01 20:21:00|AVAX|1706818860|33.8125502097|33.8138044017|33.7956250377|33.8087086658
2024-02-01 20:22:00|AVAX|1706818920|33.8091450687|33.8448660074|33.8091450687|33.8448460493
2024-02-01 20:23:00|AVAX|1706818980|33.8449991993|33.8659108368|33.8272027308|33.8646061104
2024-02-01 20:24:00|AVAX|1706819040|33.8642731019|33.8882335287|33.8490687065|33.869159118
2024-02-01 20:25:00|AVAX|1706819100|33.8690661578|33.8699400989|33.8324368781|33.842553133
2024-02-01 20:26:00|AVAX|1706819160|33.839881397|33.839881397|33.7977226195|33.8291546532
2024-02-01 20:27:00|AVAX|1706819220|33.831887868|33.831887868|33.8021197634|33.8203660327
2024-02-01 20:28:00|AVAX|1706819280|33.8187772596|33.8331952895|33.7786918186|33.7786918186
2024-02-01 20:29:00|AVAX|1706819340|33.7795520098|33.8029024509|33.7795520098|33.7832967021
2024-02-01 20:30:00|AVAX|1706819400|33.7831006709|33.7873511728|33.7765579475|33.7828104102
2024-02-01 20:31:00|AVAX|1706819460|33.7778826421|33.80021241|33.7769823663|33.79290448
2024-02-01 20:32:00|AVAX|1706819520|33.7923206811|33.7923206811|33.7512050959|33.7546658585
2024-02-01 20:33:00|AVAX|1706819580|33.7549655942|33.7647119724|33.7383221163|33.7423809284
2024-02-01 20:34:00|AVAX|1706819640|33.745329079|33.7518205364|33.7173143805|33.7173143805
2024-02-01 20:35:00|AVAX|1706819700|33.7155648275|33.7338224544|33.7101902|33.7338224544
2024-02-01 20:36:00|AVAX|1706819760|33.7314984581|33.7754659397|33.7314984581|33.7707527916
2024-02-01 20:37:00|AVAX|1706819820|33.7730978893|33.7730978893|33.7301626274|33.7301626274
2024-02-01 20:38:00|AVAX|1706819880|33.7288853844|33.7367315575|33.7134383076|33.716908864
2024-02-01 20:39:00|AVAX|1706819940|33.7171810065|33.7371739414|33.7072895087|33.7114191596
2024-02-01 20:40:00|AVAX|1706820000|33.7033214922|33.7272298542|33.6896367947|33.7253135836
2024-02-01 20:41:00|AVAX|1706820060|33.7242908709|33.752491363|33.7242908709|33.752491363
2024-02-01 20:42:00|AVAX|1706820120|33.7536357724|33.7581344567|33.7446758003|33.7446758003
2024-02-01 20:43:00|AVAX|1706820180|33.7462056319|33.77543437|33.7457145379|33.7706685983
2024-02-01 20:44:00|AVAX|1706820240|33.7709601126|33.7777164692|33.7628913366|33.7642248137
2024-02-01 20:45:00|AVAX|1706820300|33.7637680864|33.7680440015|33.7549408557|33.7598497214
2024-02-01 20:46:00|AVAX|1706820360|33.7544104836|33.7745649681|33.74048463|33.74048463
2024-02-01 20:47:00|AVAX|1706820420|33.7410502876|33.7707085403|33.7358003722|33.745460869
2024-02-01 20:48:00|AVAX|1706820480|33.7432613026|33.7474504712|33.7268529115|33.7282085688
2024-02-01 20:49:00|AVAX|1706820540|33.7207742726|33.7313415864|33.6983738552|33.6990870809
2024-02-01 20:50:00|AVAX|1706820600|33.7010807476|33.7088257747|33.674222059|33.6869334918
2024-02-01 20:51:00|AVAX|1706820660|33.6857023622|33.6881925236|33.6698156347|33.6881925236
2024-02-01 20:52:00|AVAX|1706820720|33.6887549579|33.7016303118|33.6746377753|33.678831256
2024-02-01 20:53:00|AVAX|1706820780|33.6681843492|33.6780126075|33.6461388882|33.6477687457
2024-02-01 20:54:00|AVAX|1706820840|33.6435533356|33.6536620026|33.639857939|33.6417349393
2024-02-01 20:55:00|AVAX|1706820900|33.6414745748|33.6527027984|33.6316626406|33.6521728274
2024-02-01 20:56:00|AVAX|1706820960|33.6519297937|33.6583265687|33.6396197255|33.6577915684
2024-02-01 20:57:00|AVAX|1706821020|33.6588936201|33.6615667603|33.6267214488|33.636819054
2024-02-01 20:58:00|AVAX|1706821080|33.6392900662|33.6471660812|33.6084477594|33.621618109
2024-02-01 20:59:00|AVAX|1706821140|33.6105001646|33.6652078165|33.6105001646|33.6652078165
2024-02-01 21:00:00|AVAX|1706821200|33.6654745443|33.7033866451|33.6653742777|33.6970762781
2024-02-01 21:01:00|AVAX|1706821260|33.698343226|33.7307838619|33.698343226|33.7076067076
2024-02-01 21:02:00|AVAX|1706821320|33.7017217729|33.7202559271|33.6676771713|33.7202559271
2024-02-01 21:03:00|AVAX|1706821380|33.7222710383|33.7315864047|33.7164905647|33.7194626541
2024-02-01 21:04:00|AVAX|1706821440|33.7240118334|33.7454987457|33.7229870926|33.7454987457
2024-02-01 21:05:00|AVAX|1706821500|33.7444681427|33.7515467727|33.7380849957|33.7499388727
2024-02-01 21:06:00|AVAX|1706821560|33.753964859|33.8392465064|33.753964859|33.835115327
2024-02-01 21:07:00|AVAX|1706821620|33.8313165998|33.8556007064|33.8313165998|33.8471782131
2024-02-01 21:08:00|AVAX|1706821680|33.8462862385|33.9352827212|33.8462862385|33.9352827212
2024-02-01 21:09:00|AVAX|1706821740|33.940697622|33.940697622|33.8832908676|33.8887037036
2024-02-01 21:10:00|AVAX|1706821800|33.8812084248|33.8861807954|33.8517947733|33.85522085
2024-02-01 21:11:00|AVAX|1706821860|33.8565451568|33.8754565186|33.8546102131|33.8721495156
2024-02-01 21:12:00|AVAX|1706821920|33.8693529422|33.8841047235|33.8479259327|33.8534171426
2024-02-01 21:13:00|AVAX|1706821980|33.8533657321|33.8883698939|33.8531378641|33.8835444307
2024-02-01 21:14:00|AVAX|1706822040|33.8814880893|33.887893181|33.8666111811|33.887893181
2024-02-01 21:15:00|AVAX|1706822100|33.8882085951|33.9321460926|33.887788108|33.9320628024
2024-02-01 21:16:00|AVAX|1706822160|33.9325052079|33.9392898739|33.9040549192|33.9080606039
2024-02-01 21:17:00|AVAX|1706822220|33.9080646029|33.9362921506|33.9004709801|33.9362921506
2024-02-01 21:18:00|AVAX|1706822280|33.9348638926|33.9393182864|33.8945591598|33.9108877524
2024-02-01 21:19:00|AVAX|1706822340|33.9110652868|33.9362956029|33.8920946951|33.9104827288
2024-02-01 21:20:00|AVAX|1706822400|33.9092148067|34.022525015|33.9092148067|33.9843165237
2024-02-01 21:21:00|AVAX|1706822460|33.9813288789|33.9813353659|33.9453133149|33.9494685782
2024-02-01 21:22:00|AVAX|1706822520|33.9447394511|33.9499676742|33.9216077759|33.9216077759
2024-02-01 21:23:00|AVAX|1706822580|33.9291084004|33.9506580605|33.9277392238|33.9489540831
2024-02-01 21:24:00|AVAX|1706822640|33.9486330432|33.9486330432|33.9044389261|33.9095439277
2024-02-01 21:25:00|AVAX|1706822700|33.9055158498|33.9074458601|33.8907014138|33.8907014138
2024-02-01 21:26:00|AVAX|1706822760|33.8901421561|33.8901421561|33.7932491556|33.8060741931
2024-02-01 21:27:00|AVAX|1706822820|33.8049917088|33.8049917088|33.7607875433|33.7607875433
2024-02-01 21:28:00|AVAX|1706822880|33.7583149846|33.7790611724|33.7553643157|33.7790002514
2024-02-01 21:29:00|AVAX|1706822940|33.7712164699|33.7784030078|33.7667987764|33.7737586119
2024-02-01 21:30:00|AVAX|1706823000|33.7713058449|33.7911053468|33.7530224861|33.7892355675
2024-02-01 21:31:00|AVAX|1706823060|33.7865611465|33.7902277169|33.7379625264|33.7379625264
2024-02-01 21:32:00|AVAX|1706823120|33.7368664619|33.7381584008|33.7096883944|33.7210473546
2024-02-01 21:33:00|AVAX|1706823180|33.7238574581|33.7614726699|33.7238574581|33.746791633
2024-02-01 21:34:00|AVAX|1706823240|33.7503128527|33.7549912756|33.7208936877|33.7342205818
2024-02-01 21:35:00|AVAX|1706823300|33.7324528368|33.74949149|33.7300924232|33.7418205392
2024-02-01 21:36:00|AVAX|1706823360|33.7452982136|33.7472456885|33.7322143121|33.7338478751
2024-02-01 21:37:00|AVAX|1706823420|33.7278066485|33.7278066485|33.7030642547|33.7088918346
2024-02-01 21:38:00|AVAX|1706823480|33.7100054858|33.7616215141|33.7094666681|33.7575716027
2024-02-01 21:39:00|AVAX|1706823540|33.7553373744|33.7760653399|33.7529500929|33.7760653399
2024-02-01 21:40:00|AVAX|1706823600|33.7760169622|33.8150647823|33.7746783975|33.7979048335
2024-02-01 21:41:00|AVAX|1706823660|33.8000639965|33.8000639965|33.7927587267|33.7927587267
2024-02-01 21:42:00|AVAX|1706823720|33.7943140223|33.8273102393|33.7925159951|33.825910275
2024-02-01 21:43:00|AVAX|1706823780|33.8184069869|33.8184069869|33.799067113|33.8083505331
2024-02-01 21:44:00|AVAX|1706823840|33.8098555297|33.8432290573|33.8098555297|33.8432290573
2024-02-01 21:45:00|AVAX|1706823900|33.839699418|33.8652939251|33.8346490607|33.8349615583
2024-02-01 21:46:00|AVAX|1706823960|33.8334132814|33.8334132814|33.7990509338|33.8106039762
2024-02-01 21:47:00|AVAX|1706824020|33.8108955488|33.8453664382|33.8108955488|33.8412865931
2024-02-01 21:48:00|AVAX|1706824080|33.8449879852|33.8549137611|33.839477248|33.8529336955
2024-02-01 21:49:00|AVAX|1706824140|33.8565094008|33.8899306912|33.852897978|33.8862571289
2024-02-01 21:50:00|AVAX|1706824200|33.8857172853|33.9093237933|33.8835804662|33.9047546015
2024-02-01 21:51:00|AVAX|1706824260|33.909241072|33.9347373161|33.8918428595|33.8918428595
2024-02-01 21:52:00|AVAX|1706824320|33.8893783368|33.8997895895|33.8822155636|33.8871761562
2024-02-01 21:53:00|AVAX|1706824380|33.8883300743|33.8985664326|33.8784119327|33.8985664326
2024-02-01 21:54:00|AVAX|1706824440|33.8972897456|33.9237198683|33.8972897456|33.92041493
2024-02-01 21:55:00|AVAX|1706824500|33.9216831577|33.9421670077|33.9201141162|33.9390085294
2024-02-01 21:56:00|AVAX|1706824560|33.939037782|33.9429129923|33.9337657932|33.9426152297
2024-02-01 21:57:00|AVAX|1706824620|33.9426594239|33.9770061576|33.9377646796|33.9770061576
2024-02-01 21:58:00|AVAX|1706824680|33.9765639128|33.9917355216|33.9685377809|33.9832574974
2024-02-01 21:59:00|AVAX|1706824740|33.983924444|34.0111324528|33.9724139469|34.0004182259
2024-02-01 22:00:00|AVAX|1706824800|34.0005825192|34.0018803284|33.9716651157|33.9717907652
2024-02-01 22:01:00|AVAX|1706824860|33.9717647224|34.0140816058|33.9712157592|34.0062508239
2024-02-01 22:02:00|AVAX|1706824920|34.0004320138|34.000948618|33.9643706073|33.9648063769
2024-02-01 22:03:00|AVAX|1706824980|33.9631716996|33.9676115937|33.9429779644|33.9567844032
2024-02-01 22:04:00|AVAX|1706825040|33.957149979|33.957149979|33.9013084026|33.9021074545
2024-02-01 22:05:00|AVAX|1706825100|33.9031157042|33.9069623068|33.8842601498|33.8842618737
2024-02-01 22:06:00|AVAX|1706825160|33.8782413036|33.8862801741|33.869937693|33.869937693
2024-02-01 22:07:00|AVAX|1706825220|33.8699569997|33.8934554792|33.8652165464|33.8804171294
2024-02-01 22:08:00|AVAX|1706825280|33.8802297592|33.8986483137|33.8802297592|33.8921321332
2024-02-01 22:09:00|AVAX|1706825340|33.8937568012|33.8970010163|33.8773943644|33.8774724777
2024-02-01 22:10:00|AVAX|1706825400|33.8762677712|33.8961908489|33.8713068468|33.8767792543
2024-02-01 22:11:00|AVAX|1706825460|33.8776316308|33.8776316308|33.8520493218|33.8737526544
2024-02-01 22:12:00|AVAX|1706825520|33.8768370038|33.8912184234|33.8768370038|33.879843158
2024-02-01 22:13:00|AVAX|1706825580|33.8801685601|33.8826158315|33.8686645604|33.8719729451
2024-02-01 22:14:00|AVAX|1706825640|33.8716909087|33.8790857094|33.8709874662|33.8734765621
2024-02-01 22:15:00|AVAX|1706825700|33.8737212066|33.878571908|33.8672415544|33.874273098
2024-02-01 22:16:00|AVAX|1706825760|33.8750441642|33.8821814119|33.8677419748|33.8686014595
2024-02-01 22:17:00|AVAX|1706825820|33.8721476615|33.8748990301|33.8428235794|33.8428235794
2024-02-01 22:18:00|AVAX|1706825880|33.8420471001|33.8435483922|33.8239906831|33.8317666714
2024-02-01 22:19:00|AVAX|1706825940|33.8319048793|33.8490046494|33.8304892017|33.8428552846
2024-02-01 22:20:00|AVAX|1706826000|33.8261550918|33.8261550918|33.8068973189|33.8079961998
2024-02-01 22:21:00|AVAX|1706826060|33.8170143887|33.821467562|33.7826939519|33.7895648626
2024-02-01 22:22:00|AVAX|1706826120|33.7896475959|33.8164132076|33.7896475959|33.8152810612
2024-02-01 22:23:00|AVAX|1706826180|33.8114377174|33.8201687599|33.8061391017|33.8064821099
2024-02-01 22:24:00|AVAX|1706826240|33.8067440506|33.8067440506|33.7625499304|33.7684120446
2024-02-01 22:25:00|AVAX|1706826300|33.767692074|33.7760366903|33.7612841908|33.7612841908
2024-02-01 22:26:00|AVAX|1706826360|33.7660461746|33.776262988|33.7657210383|33.7713352722
2024-02-01 22:27:00|AVAX|1706826420|33.7714414114|33.7750142906|33.7611779588|33.7669449589
2024-02-01 22:28:00|AVAX|1706826480|33.7667230082|33.774692586|33.7598912479|33.7676659612
2024-02-01 22:29:00|AVAX|1706826540|33.7691777046|33.7837834251|33.7691777046|33.7836017062
2024-02-01 22:30:00|AVAX|1706826600|33.7831172222|33.788448802|33.7719810029|33.7770457762
2024-02-01 22:31:00|AVAX|1706826660|33.7732629071|33.7732629071|33.7536314881|33.7642254577
2024-02-01 22:32:00|AVAX|1706826720|33.7642592343|33.7645390867|33.7474830074|33.7512184536
2024-02-01 22:33:00|AVAX|1706826780|33.7501102971|33.7578002216|33.7462650362|33.7490869901
2024-02-01 22:34:00|AVAX|1706826840|33.7506994281|33.758046201|33.7486360319|33.754219379
2024-02-01 22:35:00|AVAX|1706826900|33.7542800493|33.7621657063|33.7534441383|33.7589631414
2024-02-01 22:36:00|AVAX|1706826960|33.7602651931|33.7716635233|33.7584993944|33.771509952
2024-02-01 22:37:00|AVAX|1706827020|33.7718555594|33.7966626157|33.7658773916|33.7955120377
2024-02-01 22:38:00|AVAX|1706827080|33.8019588367|33.8159488903|33.8012122111|33.8123244028
2024-02-01 22:39:00|AVAX|1706827140|33.8127003169|33.818142598|33.7936962514|33.7963001501
2024-02-01 22:40:00|AVAX|1706827200|33.7945917455|33.7945917455|33.7676566984|33.7739812795
2024-02-01 22:41:00|AVAX|1706827260|33.7672552839|33.7718190833|33.7246740288|33.7246740288
2024-02-01 22:42:00|AVAX|1706827320|33.7262243392|33.749896088|33.7262243392|33.749896088
2024-02-01 22:43:00|AVAX|1706827380|33.7497201774|33.7567484693|33.7461153175|33.7567484693
2024-02-01 22:44:00|AVAX|1706827440|33.756597891|33.7609404966|33.7502149601|33.7591995555
2024-02-01 22:45:00|AVAX|1706827500|33.7580436627|33.7660179155|33.7355463297|33.7373963851
2024-02-01 22:46:00|AVAX|1706827560|33.7399880153|33.740497951|33.7199529617|33.7258303367
2024-02-01 22:47:00|AVAX|1706827620|33.7252164501|33.7279276814|33.7213135651|33.7275581588
2024-02-01 22:48:00|AVAX|1706827680|33.728239791|33.730678166|33.7205552729|33.730642251
2024-02-01 22:49:00|AVAX|1706827740|33.730845407|33.741353846|33.7253587854|33.741353846
2024-02-01 22:50:00|AVAX|1706827800|33.7473874844|33.7473874844|33.7343341749|33.7434869749
2024-02-01 22:51:00|AVAX|1706827860|33.7449613407|33.7455246496|33.7382417208|33.7438054713
2024-02-01 22:52:00|AVAX|1706827920|33.747241578|33.7579776715|33.7441437103|33.7552403554
2024-02-01 22:53:00|AVAX|1706827980|33.7558915516|33.7661513918|33.7549602292|33.7658348547
2024-02-01 22:54:00|AVAX|1706828040|33.7652691616|33.777213813|33.7651037379|33.7748579182
2024-02-01 22:55:00|AVAX|1706828100|33.7748455095|33.7864132352|33.7748455095|33.7803456376
2024-02-01 22:56:00|AVAX|1706828160|33.7838874184|33.8397121968|33.7838874184|33.8397121968
2024-02-01 22:57:00|AVAX|1706828220|33.8404319301|33.858589372|33.8402082338|33.8561500817
2024-02-01 22:58:00|AVAX|1706828280|33.8534965348|33.8762298587|33.8485844845|33.8762298587
2024-02-01 22:59:00|AVAX|1706828340|33.8762445647|33.8899333116|33.8760835495|33.8822832541
2024-02-01 23:00:00|AVAX|1706828400|33.8821668708|33.8821668708|33.8294595088|33.8294595088
2024-02-01 23:01:00|AVAX|1706828460|33.8293182559|33.879633726|33.8293182559|33.8751681509
2024-02-01 23:02:00|AVAX|1706828520|33.8716009506|33.8752867917|33.8687311753|33.8731836945
2024-02-01 23:03:00|AVAX|1706828580|33.8743816461|33.875851077|33.8703777781|33.875851077
2024-02-01 23:04:00|AVAX|1706828640|33.8759724756|33.8759724756|33.8355424541|33.8447519948
2024-02-01 23:05:00|AVAX|1706828700|33.846123549|33.8463726091|33.8256475661|33.8258521326
2024-02-01 23:06:00|AVAX|1706828760|33.8274049898|33.8366241793|33.7779977213|33.7779977213
2024-02-01 23:07:00|AVAX|1706828820|33.7782860564|33.804120071|33.7723423295|33.8035292762
2024-02-01 23:08:00|AVAX|1706828880|33.8057455841|33.8404831404|33.7990708408|33.8372258327
2024-02-01 23:09:00|AVAX|1706828940|33.8360675146|33.8360675146|33.8271507386|33.8356823644
2024-02-01 23:10:00|AVAX|1706829000|33.8361215752|33.8370659715|33.8100600836|33.8100600836
2024-02-01 23:11:00|AVAX|1706829060|33.8107731098|33.8398939103|33.807676618|33.8398429918
2024-02-01 23:12:00|AVAX|1706829120|33.8385526127|33.8705022849|33.8277985336|33.8703166939
2024-02-01 23:13:00|AVAX|1706829180|33.8714917406|33.8834337712|33.8689565215|33.8743970591
2024-02-01 23:14:00|AVAX|1706829240|33.8740681273|33.8740681273|33.8284958026|33.8285076944
2024-02-01 23:15:00|AVAX|1706829300|33.82814513|33.82814513|33.8065717299|33.8194434368
2024-02-01 23:16:00|AVAX|1706829360|33.8182191786|33.8768757792|33.8182191786|33.867233105
2024-02-01 23:17:00|AVAX|1706829420|33.8632689646|33.8632689646|33.8211263835|33.8234734515
2024-02-01 23:18:00|AVAX|1706829480|33.8235294046|33.8287285772|33.7823783202|33.7823783202
2024-02-01 23:19:00|AVAX|1706829540|33.782310735|33.8152385004|33.7809649026|33.8075687409
2024-02-01 23:20:00|AVAX|1706829600|33.8073992614|33.8341637581|33.8071041019|33.8306727065
2024-02-01 23:21:00|AVAX|1706829660|33.8306588349|33.8601641646|33.8294418638|33.8540170283
2024-02-01 23:22:00|AVAX|1706829720|33.8493381176|33.8494962897|33.8254534274|33.8300272789
2024-02-01 23:23:00|AVAX|1706829780|33.8304223077|33.8442786168|33.8304223077|33.8415374172
2024-02-01 23:24:00|AVAX|1706829840|33.8464592498|33.8464592498|33.8149397528|33.8150460762
2024-02-01 23:25:00|AVAX|1706829900|33.8158068759|33.8442668731|33.8158068759|33.8391750703
2024-02-01 23:26:00|AVAX|1706829960|33.8399905277|33.8408841245|33.7988030015|33.8241361142
2024-02-01 23:27:00|AVAX|1706830020|33.8270109008|33.8489422894|33.8270109008|33.8347541061
2024-02-01 23:28:00|AVAX|1706830080|33.8346416377|33.8588467882|33.8251128261|33.8585096384
2024-02-01 23:29:00|AVAX|1706830140|33.8544024185|33.8864830252|33.8542056879|33.8863906764
2024-02-01 23:30:00|AVAX|1706830200|33.8864809845|33.8978375247|33.8716127967|33.8820226349
2024-02-01 23:31:00|AVAX|1706830260|33.8841951062|33.9279828774|33.8832784734|33.8909155086
2024-02-01 23:32:00|AVAX|1706830320|33.8897723032|33.8897723032|33.8422842672|33.8457432989
2024-02-01 23:33:00|AVAX|1706830380|33.8575753671|33.857774673|33.8358932036|33.8365363627
2024-02-01 23:34:00|AVAX|1706830440|33.8579544772|33.8727996398|33.8454716452|33.8479751482
2024-02-01 23:35:00|AVAX|1706830500|33.8480891827|33.9215832631|33.8480891827|33.9161837066
2024-02-01 23:36:00|AVAX|1706830560|33.9180545371|33.9287973205|33.8976653092|33.8976653092
2024-02-01 23:37:00|AVAX|1706830620|33.8972913195|33.9032643867|33.8624534625|33.8660323479
2024-02-01 23:38:00|AVAX|1706830680|33.869646262|33.869646262|33.8468221429|33.8604808255
2024-02-01 23:39:00|AVAX|1706830740|33.8555903919|33.8619006999|33.8397069342|33.8619006999
2024-02-01 23:40:00|AVAX|1706830800|33.8616478513|33.8688429389|33.8378880906|33.8379103322
2024-02-01 23:41:00|AVAX|1706830860|33.838620945|33.879397743|33.838620945|33.8729531128
2024-02-01 23:42:00|AVAX|1706830920|33.875612929|33.9023534479|33.8646514836|33.9023534479
2024-02-01 23:43:00|AVAX|1706830980|33.9024832582|33.9294772964|33.9024832582|33.9159379117
2024-02-01 23:44:00|AVAX|1706831040|33.9124926185|33.9154361548|33.8954806236|33.9003025364
2024-02-01 23:45:00|AVAX|1706831100|33.9005253383|33.9230285467|33.8934458357|33.9145584401
2024-02-01 23:46:00|AVAX|1706831160|33.9145025968|33.9441646541|33.9145025968|33.9372475835
2024-02-01 23:47:00|AVAX|1706831220|33.937061532|33.9431647557|33.913105287|33.9140524586
2024-02-01 23:48:00|AVAX|1706831280|33.9135363008|33.9570495326|33.9053926403|33.9523411543
2024-02-01 23:49:00|AVAX|1706831340|33.9556221627|33.956639444|33.9204100547|33.9204100547
2024-02-01 23:50:00|AVAX|1706831400|33.9207417511|33.9240548231|33.8944190073|33.9232663117
2024-02-01 23:51:00|AVAX|1706831460|33.9189321489|33.9190230617|33.8982410959|33.910798207
2024-02-01 23:52:00|AVAX|1706831520|33.9104691155|33.9159049672|33.8949360411|33.8955058628
2024-02-01 23:53:00|AVAX|1706831580|33.8892957426|33.9123745219|33.8843315057|33.908657551
2024-02-01 23:54:00|AVAX|1706831640|33.9040688609|33.9089962875|33.8749909178|33.9089962875
2024-02-01 23:55:00|AVAX|1706831700|33.9128836099|33.9194436758|33.9060481431|33.9191730234
2024-02-01 23:56:00|AVAX|1706831760|33.9209416577|33.9209416577|33.897725303|33.9159611547
2024-02-01 23:57:00|AVAX|1706831820|33.922289064|33.9405762518|33.9157055345|33.9157055345
2024-02-01 23:58:00|AVAX|1706831880|33.9052078396|33.9141731838|33.8989728424|33.9141731838
2024-02-01 23:59:00|AVAX|1706831940|33.9140360121|33.9315440712|33.9127449128|33.9315440712
2024-02-02 00:00:00|AVAX|1706832000|33.9369662878|33.9405867686|33.9249149603|33.9308738841
2024-02-02 00:01:00|AVAX|1706832060|33.9299916256|33.9790944271|33.9299916256|33.9448133364
2024-02-02 00:02:00|AVAX|1706832120|33.9468153015|33.9476007104|33.9007706688|33.9042822908
2024-02-02 00:03:00|AVAX|1706832180|33.9043159331|33.9595086869|33.9043159331|33.9303004223
2024-02-02 00:04:00|AVAX|1706832240|33.9289985186|33.9372755522|33.9046199882|33.9046199882
2024-02-02 00:05:00|AVAX|1706832300|33.9036776306|33.9073621978|33.8516108037|33.8722604572
2024-02-02 00:06:00|AVAX|1706832360|33.8680008778|33.9310538118|33.8565156085|33.9197109988
2024-02-02 00:07:00|AVAX|1706832420|33.9209573571|33.9209573571|33.896781221|33.9045988169
2024-02-02 00:08:00|AVAX|1706832480|33.9156363137|33.9161055164|33.8927701605|33.9105518222
2024-02-02 00:09:00|AVAX|1706832540|33.9116914737|33.9475498041|33.9116914737|33.9475498041
2024-02-02 00:10:00|AVAX|1706832600|33.9476324469|34.0063269658|33.9476324469|33.9956737495
2024-02-02 00:11:00|AVAX|1706832660|33.99183794|33.9946418361|33.9696101875|33.9946418361
2024-02-02 00:12:00|AVAX|1706832720|33.9946087933|34.0286889612|33.9881395464|34.0271004448
2024-02-02 00:13:00|AVAX|1706832780|34.0282040401|34.0832613482|34.0272562815|34.0805510039
2024-02-02 00:14:00|AVAX|1706832840|34.0804691464|34.0988714849|34.0727632005|34.0912632664
2024-02-02 00:15:00|AVAX|1706832900|34.0795567254|34.1300386794|34.0784520969|34.1300386794
2024-02-02 00:16:00|AVAX|1706832960|34.1347522456|34.1347522456|34.0646867346|34.0952043782
2024-02-02 00:17:00|AVAX|1706833020|34.0954713531|34.1933393282|34.0954713531|34.1881877687
2024-02-02 00:18:00|AVAX|1706833080|34.1896574103|34.1908748259|34.1364724787|34.189209834
2024-02-02 00:19:00|AVAX|1706833140|34.1809516452|34.2118671283|34.166133203|34.2021127485
2024-02-02 00:20:00|AVAX|1706833200|34.1983434375|34.2868627244|34.1983434375|34.2868627244
2024-02-02 00:21:00|AVAX|1706833260|34.2749732011|34.36143391|34.2598141629|34.36143391
2024-02-02 00:22:00|AVAX|1706833320|34.3663132833|34.3970739791|34.3308649916|34.3320601726
2024-02-02 00:23:00|AVAX|1706833380|34.32810286|34.3708403345|34.32810286|34.3703447051
2024-02-02 00:24:00|AVAX|1706833440|34.3752965481|34.3752965481|34.3255282266|34.336209949
2024-02-02 00:25:00|AVAX|1706833500|34.3476149414|34.4315568745|34.3476149414|34.4045570042
2024-02-02 00:26:00|AVAX|1706833560|34.4040804418|34.4267598298|34.3814958316|34.3814958316
2024-02-02 00:27:00|AVAX|1706833620|34.379023817|34.3946470545|34.3479646991|34.3839467255
2024-02-02 00:28:00|AVAX|1706833680|34.3791946701|34.3791946701|34.3258401912|34.3417702569
2024-02-02 00:29:00|AVAX|1706833740|34.3429569598|34.3504490079|34.3122868673|34.3122868673
2024-02-02 00:30:00|AVAX|1706833800|34.307140969|34.3259634881|34.2768410262|34.3248153617
2024-02-02 00:31:00|AVAX|1706833860|34.3207279795|34.3430710931|34.297547058|34.297547058
2024-02-02 00:32:00|AVAX|1706833920|34.2836719582|34.2976810675|34.2712551156|34.2916422745
2024-02-02 00:33:00|AVAX|1706833980|34.2910427725|34.3354472949|34.2910427725|34.2983558814
2024-02-02 00:34:00|AVAX|1706834040|34.3018423128|34.3022087676|34.2676956534|34.2762602962
2024-02-02 00:35:00|AVAX|1706834100|34.2762082486|34.337787161|34.2760529112|34.3145182975
2024-02-02 00:36:00|AVAX|1706834160|34.3135503709|34.3135503709|34.2801781908|34.3029055199
2024-02-02 00:37:00|AVAX|1706834220|34.2966754414|34.2966754414|34.2559252565|34.2560352066
2024-02-02 00:38:00|AVAX|1706834280|34.2594484611|34.2936380332|34.2594484611|34.2861435899
2024-02-02 00:39:00|AVAX|1706834340|34.2818830579|34.3076795789|34.2714177121|34.2914336354
2024-02-02 00:40:00|AVAX|1706834400|34.2838628173|34.302392277|34.2834462608|34.2993197969
2024-02-02 00:41:00|AVAX|1706834460|34.3000978336|34.3627627472|34.3000978336|34.3627627472
2024-02-02 00:42:00|AVAX|1706834520|34.3721816178|34.3875494989|34.3569964119|34.3569964119
2024-02-02 00:43:00|AVAX|1706834580|34.3477456307|34.3658358927|34.3338353577|34.3597323763
2024-02-02 00:44:00|AVAX|1706834640|34.3605937937|34.3742495828|34.3485783613|34.3719362006
2024-02-02 00:45:00|AVAX|1706834700|34.3714685804|34.3809653397|34.3453919639|34.3453919639
2024-02-02 00:46:00|AVAX|1706834760|34.3431093301|34.3502152248|34.2936338758|34.2991961463
2024-02-02 00:47:00|AVAX|1706834820|34.3029874142|34.3346772096|34.2994797157|34.3284018651
2024-02-02 00:48:00|AVAX|1706834880|34.3285922132|34.35176393|34.312325353|34.350932734
2024-02-02 00:49:00|AVAX|1706834940|34.3528728737|34.3528728737|34.2940721429|34.317292403
2024-02-02 00:50:00|AVAX|1706835000|34.3172400333|34.3537650706|34.3172400333|34.3243287994
2024-02-02 00:51:00|AVAX|1706835060|34.3248743493|34.3266075947|34.2807140145|34.3251450208
2024-02-02 00:52:00|AVAX|1706835120|34.3329623733|34.3520156181|34.3238332038|34.34121585
2024-02-02 00:53:00|AVAX|1706835180|34.334963539|34.334963539|34.2855174044|34.2865441052
2024-02-02 00:54:00|AVAX|1706835240|34.279774135|34.2853644431|34.2690574329|34.2797996138
2024-02-02 00:55:00|AVAX|1706835300|34.279377241|34.2803793392|34.2550484702|34.2745200397
2024-02-02 00:56:00|AVAX|1706835360|34.2755131201|34.2940326168|34.2712387291|34.2940326168
2024-02-02 00:57:00|AVAX|1706835420|34.293782625|34.293782625|34.2539055381|34.2589794829
2024-02-02 00:58:00|AVAX|1706835480|34.2598740386|34.2858852971|34.2564235347|34.271758385
2024-02-02 00:59:00|AVAX|1706835540|34.2695818992|34.2754718981|34.2584834426|34.2676462059
2024-02-02 01:00:00|AVAX|1706835600|34.2676075301|34.2677940899|34.2496106608|34.2536220505
2024-02-02 01:01:00|AVAX|1706835660|34.2542879279|34.2725887319|34.239003451|34.2434365262
2024-02-02 01:02:00|AVAX|1706835720|34.2428974769|34.2789121609|34.236478282|34.2700084458
2024-02-02 01:03:00|AVAX|1706835780|34.281466441|34.281466441|34.2487480588|34.2588144502
2024-02-02 01:04:00|AVAX|1706835840|34.2685425858|34.2728180064|34.2615730513|34.2662601611
2024-02-02 01:05:00|AVAX|1706835900|34.2671482534|34.3053098961|34.2671482534|34.2748721128
2024-02-02 01:06:00|AVAX|1706835960|34.2804826576|34.3329406159|34.2478138372|34.3329406159
2024-02-02 01:07:00|AVAX|1706836020|34.33160803|34.3827639593|34.33160803|34.3767280203
2024-02-02 01:08:00|AVAX|1706836080|34.3777910253|34.4328750466|34.3731554349|34.4328750466
2024-02-02 01:09:00|AVAX|1706836140|34.433164789|34.471876811|34.429257636|34.4406636736
2024-02-02 01:10:00|AVAX|1706836200|34.440487715|34.4445153482|34.3841112223|34.3864227338
2024-02-02 01:11:00|AVAX|1706836260|34.3874627496|34.4031449141|34.3813808259|34.383118695
2024-02-02 01:12:00|AVAX|1706836320|34.3957458741|34.4332562213|34.395589572|34.4145915084
2024-02-02 01:13:00|AVAX|1706836380|34.4126124032|34.4129277072|34.4007986922|34.4043249133
2024-02-02 01:14:00|AVAX|1706836440|34.4043437712|34.4274862451|34.4043437712|34.4220659327
2024-02-02 01:15:00|AVAX|1706836500|34.4211430077|34.4235724484|34.4011644494|34.4011644494
2024-02-02 01:16:00|AVAX|1706836560|34.4001191224|34.4136341013|34.3876597518|34.4136341013
2024-02-02 01:17:00|AVAX|1706836620|34.4099832473|34.4099832473|34.3651683708|34.3654901349
2024-02-02 01:18:00|AVAX|1706836680|34.3586434899|34.3586434899|34.3236977996|34.3269412115
2024-02-02 01:19:00|AVAX|1706836740|34.3288750935|34.3414370734|34.3197275194|34.3197275194
2024-02-02 01:20:00|AVAX|1706836800|34.3194918951|34.330253349|34.289049568|34.289049568
2024-02-02 01:21:00|AVAX|1706836860|34.2884622613|34.3119122344|34.2718707616|34.311243635
2024-02-02 01:22:00|AVAX|1706836920|34.3071039692|34.3138406554|34.3051144473|34.3100165402
2024-02-02 01:23:00|AVAX|1706836980|34.3208100572|34.3325048433|34.3017328159|34.3026872186
2024-02-02 01:24:00|AVAX|1706837040|34.3033061999|34.3255682706|34.3015542125|34.3255682706
2024-02-02 01:25:00|AVAX|1706837100|34.3273692327|34.3381109101|34.320301094|34.3298717722
2024-02-02 01:26:00|AVAX|1706837160|34.3305855015|34.3467130535|34.3293023726|34.3467130535
2024-02-02 01:27:00|AVAX|1706837220|34.344401691|34.3837910754|34.344401691|34.3837910754
2024-02-02 01:28:00|AVAX|1706837280|34.3844236601|34.3844236601|34.32288377|34.3285334993
2024-02-02 01:29:00|AVAX|1706837340|34.3377216612|34.3406138691|34.3127503924|34.3127503924
2024-02-02 01:30:00|AVAX|1706837400|34.3123377678|34.3139967505|34.3057579531|34.3086850453
2024-02-02 01:31:00|AVAX|1706837460|34.3088314294|34.3091039987|34.2662968662|34.2836998341
2024-02-02 01:32:00|AVAX|1706837520|34.2799353427|34.2799353427|34.2476755311|34.2578593503
2024-02-02 01:33:00|AVAX|1706837580|34.2588360685|34.263619139|34.2483461437|34.2509675959
2024-02-02 01:34:00|AVAX|1706837640|34.2511462419|34.2511462419|34.2136934213|34.218219218
2024-02-02 01:35:00|AVAX|1706837700|34.2159648348|34.2159648348|34.1879500095|34.1895869885
2024-02-02 01:36:00|AVAX|1706837760|34.1893325767|34.1987243309|34.1622576213|34.1762496782
2024-02-02 01:37:00|AVAX|1706837820|34.1777169426|34.1981443147|34.1631817175|34.1906699819
2024-02-02 01:38:00|AVAX|1706837880|34.1924860787|34.192732845|34.1430687875|34.1456671252
2024-02-02 01:39:00|AVAX|1706837940|34.1466326266|34.1575331575|34.1286639681|34.1571118861
2024-02-02 01:40:00|AVAX|1706838000|34.1612303984|34.1956890757|34.1524925433|34.1823664755
2024-02-02 01:41:00|AVAX|1706838060|34.188351769|34.188351769|34.1593393016|34.1594402201
2024-02-02 01:42:00|AVAX|1706838120|34.1585079563|34.1862944744|34.1482650126|34.1598697286
2024-02-02 01:43:00|AVAX|1706838180|34.1597017918|34.1947887058|34.1484926503|34.1751288054
2024-02-02 01:44:00|AVAX|1706838240|34.1739604539|34.1986523585|34.1670207514|34.1986523585
2024-02-02 01:45:00|AVAX|1706838300|34.1944630246|34.1944630246|34.1745288389|34.1745288389
2024-02-02 01:46:00|AVAX|1706838360|34.1729245569|34.1832117503|34.1563204276|34.1822525308
2024-02-02 01:47:00|AVAX|1706838420|34.1870279093|34.1870279093|34.1580103768|34.1599850495
2024-02-02 01:48:00|AVAX|1706838480|34.1594997744|34.1623512914|34.1412199421|34.1435951764
2024-02-02 01:49:00|AVAX|1706838540|34.140659591|34.159681218|34.140659591|34.1566570103
2024-02-02 01:50:00|AVAX|1706838600|34.1564589667|34.15665517|34.1402065943|34.1425390471
2024-02-02 01:51:00|AVAX|1706838660|34.1472644762|34.1472799649|34.1024894332|34.1315371993
2024-02-02 01:52:00|AVAX|1706838720|34.1364024996|34.14398762|34.1263599312|34.1263599312
2024-02-02 01:53:00|AVAX|1706838780|34.1253554189|34.1354962438|34.1164642932|34.1200252022
2024-02-02 01:54:00|AVAX|1706838840|34.1171473332|34.1303672559|34.1141466092|34.130056262
2024-02-02 01:55:00|AVAX|1706838900|34.1300509791|34.1519262574|34.1265919977|34.1475648088
2024-02-02 01:56:00|AVAX|1706838960|34.1467506795|34.194379902|34.1465288837|34.194379902
2024-02-02 01:57:00|AVAX|1706839020|34.1945148813|34.1945148813|34.1657934344|34.1657934344
2024-02-02 01:58:00|AVAX|1706839080|34.1658501518|34.165984421|34.1332014678|34.1362845928
2024-02-02 01:59:00|AVAX|1706839140|34.1361937689|34.1361937689|34.1234583901|34.131438687
2024-02-02 02:00:00|AVAX|1706839200|34.1313218078|34.1313218078|34.1252453204|34.1311974648
2024-02-02 02:01:00|AVAX|1706839260|34.1312768385|34.1746693347|34.1306579919|34.1427903172
2024-02-02 02:02:00|AVAX|1706839320|34.1429643162|34.1429643162|34.1074512126|34.1125019304
2024-02-02 02:03:00|AVAX|1706839380|34.1098685055|34.1098685055|34.0845352469|34.084821859
2024-02-02 02:04:00|AVAX|1706839440|34.0859602134|34.1108462806|34.0859602134|34.1108300071
2024-02-02 02:05:00|AVAX|1706839500|34.1072046253|34.1072046253|34.0830939615|34.0899309274
2024-02-02 02:06:00|AVAX|1706839560|34.0900925095|34.1376986616|34.0815010653|34.1376986616
2024-02-02 02:07:00|AVAX|1706839620|34.1395327611|34.1539911562|34.1371709622|34.1539911562
2024-02-02 02:08:00|AVAX|1706839680|34.1613654307|34.180713572|34.1584696826|34.1647810723
2024-02-02 02:09:00|AVAX|1706839740|34.1610964437|34.1798137159|34.1478536162|34.1798137159
2024-02-02 02:10:00|AVAX|1706839800|34.1775486315|34.1787558839|34.1666067916|34.1694527312
2024-02-02 02:11:00|AVAX|1706839860|34.1701672653|34.1701672653|34.1505955845|34.1528608906
2024-02-02 02:12:00|AVAX|1706839920|34.1529307148|34.1706474362|34.1503896733|34.1664042675
2024-02-02 02:13:00|AVAX|1706839980|34.1665744466|34.1785375501|34.1652063193|34.1691993449
2024-02-02 02:14:00|AVAX|1706840040|34.1701025823|34.1727967945|34.1660904159|34.1714729613
2024-02-02 02:15:00|AVAX|1706840100|34.1704737058|34.1844021019|34.1645578987|34.1772319294
2024-02-02 02:16:00|AVAX|1706840160|34.1770412133|34.1770412133|34.1427150198|34.1628203403
2024-02-02 02:17:00|AVAX|1706840220|34.1525700805|34.1875132782|34.1519455522|34.1875132782
2024-02-02 02:18:00|AVAX|1706840280|34.1844406861|34.1930516214|34.1807716399|34.1889718759
2024-02-02 02:19:00|AVAX|1706840340|34.1893596937|34.1954707043|34.1832338201|34.1954707043
2024-02-02 02:20:00|AVAX|1706840400|34.1936937932|34.1945785336|34.1809820138|34.1858866206
2024-02-02 02:21:00|AVAX|1706840460|34.1853450112|34.1853450112|34.1458989238|34.1458989238
2024-02-02 02:22:00|AVAX|1706840520|34.1457929145|34.1483343624|34.1338878963|34.1338898733
2024-02-02 02:23:00|AVAX|1706840580|34.133918511|34.1389750556|34.1185997864|34.1378956031
2024-02-02 02:24:00|AVAX|1706840640|34.1385079033|34.1482886456|34.1022459|34.1029276149
2024-02-02 02:25:00|AVAX|1706840700|34.102294037|34.107115481|34.0925923123|34.0925923123
2024-02-02 02:26:00|AVAX|1706840760|34.0892867271|34.0892867271|34.039926565|34.0620896382
2024-02-02 02:27:00|AVAX|1706840820|34.0644986168|34.0744101345|34.0298029116|34.0298029116
2024-02-02 02:28:00|AVAX|1706840880|34.028450251|34.0418829803|34.0217172994|34.0291411632
2024-02-02 02:29:00|AVAX|1706840940|34.0292890971|34.0292890971|34.0102306659|34.0141123454
2024-02-02 02:30:00|AVAX|1706841000|34.0152393402|34.0152393402|33.9810497661|33.9969171075
2024-02-02 02:31:00|AVAX|1706841060|33.9980328299|34.0170790656|33.9980328299|34.0170790656
2024-02-02 02:32:00|AVAX|1706841120|34.011745266|34.0174548979|33.9940412529|34.0174548979
2024-02-02 02:33:00|AVAX|1706841180|34.0174669371|34.0210963658|33.9954590714|34.0210963658
2024-02-02 02:34:00|AVAX|1706841240|34.0213719089|34.0227583673|33.9850551437|33.985997188
2024-02-02 02:35:00|AVAX|1706841300|33.9898169635|34.0167238371|33.9898169635|34.0150669004
2024-02-02 02:36:00|AVAX|1706841360|34.0137193371|34.0404995499|34.006466673|34.034926505
2024-02-02 02:37:00|AVAX|1706841420|34.0386758146|34.0391338429|34.0248747704|34.0259815097
2024-02-02 02:38:00|AVAX|1706841480|34.0255801041|34.0361644516|33.991576535|34.0001974401
2024-02-02 02:39:00|AVAX|1706841540|33.9994637891|34.0298812262|33.9957869409|34.0298812262
2024-02-02 02:40:00|AVAX|1706841600|34.0314012985|34.1436805484|34.0313513544|34.1370248915
2024-02-02 02:41:00|AVAX|1706841660|34.1372395339|34.305489292|34.136251718|34.305489292
2024-02-02 02:42:00|AVAX|1706841720|34.2679982883|34.3278944739|34.2516518028|34.2958340707
2024-02-02 02:43:00|AVAX|1706841780|34.2919555084|34.2974127022|34.2728753798|34.2918495204
2024-02-02 02:44:00|AVAX|1706841840|34.292968449|34.4074521339|34.2836551124|34.3973092686
2024-02-02 02:45:00|AVAX|1706841900|34.3983724308|34.444414319|34.3983724308|34.4357854523
2024-02-02 02:46:00|AVAX|1706841960|34.4334123595|34.4463961076|34.4139008208|34.4292549999
2024-02-02 02:47:00|AVAX|1706842020|34.4292610931|34.4292610931|34.3944097145|34.3969308064
2024-02-02 02:48:00|AVAX|1706842080|34.4006036166|34.4229485651|34.3871838197|34.4188541504
2024-02-02 02:49:00|AVAX|1706842140|34.4165418019|34.4182995706|34.3756274069|34.3920770175
2024-02-02 02:50:00|AVAX|1706842200|34.396970125|34.396970125|34.351969165|34.3601253615
2024-02-02 02:51:00|AVAX|1706842260|34.3601994152|34.3601994152|34.3299527962|34.3527996611
2024-02-02 02:52:00|AVAX|1706842320|34.3484716107|34.3484716107|34.3087669464|34.3087669464
2024-02-02 02:53:00|AVAX|1706842380|34.3087441407|34.4475205013|34.3087441407|34.4211011728
2024-02-02 02:54:00|AVAX|1706842440|34.420613024|34.4255990458|34.3281607699|34.3281607699
2024-02-02 02:55:00|AVAX|1706842500|34.3182307368|34.4259387206|34.3182307368|34.4259387206
2024-02-02 02:56:00|AVAX|1706842560|34.4272953483|34.4379182853|34.4137555213|34.4137841671
2024-02-02 02:57:00|AVAX|1706842620|34.4191057141|34.4267628801|34.4113089984|34.4236328749
2024-02-02 02:58:00|AVAX|1706842680|34.4217163585|34.4387562893|34.4076698168|34.4077678525
2024-02-02 02:59:00|AVAX|1706842740|34.4075317983|34.4424281132|34.4005904682|34.4272739535
2024-02-02 03:00:00|AVAX|1706842800|34.4346893224|34.464201537|34.428308217|34.464201537
2024-02-02 03:01:00|AVAX|1706842860|34.4973103868|34.5172843286|34.4637060982|34.4637060982
2024-02-02 03:02:00|AVAX|1706842920|34.4551332452|34.4773758277|34.4396943762|34.4682795546
2024-02-02 03:03:00|AVAX|1706842980|34.4632126562|34.4632126562|34.4338915676|34.4338915676
2024-02-02 03:04:00|AVAX|1706843040|34.4343659321|34.482667899|34.4202764875|34.4802132417
2024-02-02 03:05:00|AVAX|1706843100|34.4821120916|34.4889264754|34.4704778063|34.4704778063
2024-02-02 03:06:00|AVAX|1706843160|34.4626408623|34.4654437526|34.4280371294|34.4622191468
2024-02-02 03:07:00|AVAX|1706843220|34.4610621879|34.4906076164|34.4584362698|34.4905131444
2024-02-02 03:08:00|AVAX|1706843280|34.4923646669|34.5336628306|34.4923646669|34.5258706413
2024-02-02 03:09:00|AVAX|1706843340|34.530588674|34.5332621613|34.4627445181|34.4679164561
2024-02-02 03:10:00|AVAX|1706843400|34.4686789528|34.4723380002|34.406829313|34.406829313
2024-02-02 03:11:00|AVAX|1706843460|34.4102438946|34.4102438946|34.3649895195|34.3757392237
2024-02-02 03:12:00|AVAX|1706843520|34.3783110059|34.4152537858|34.3739607553|34.4075931307
2024-02-02 03:13:00|AVAX|1706843580|34.3906102322|34.3910940223|34.3687196525|34.3687196525
2024-02-02 03:14:00|AVAX|1706843640|34.3647625721|34.3752258994|34.3466352016|34.3627241999
2024-02-02 03:15:00|AVAX|1706843700|34.3620171418|34.3923352504|34.3612969458|34.3822904415
2024-02-02 03:16:00|AVAX|1706843760|34.3827453558|34.4303650924|34.3774469928|34.4303650924
2024-02-02 03:17:00|AVAX|1706843820|34.4299983678|34.4471879815|34.4162568446|34.4403362202
2024-02-02 03:18:00|AVAX|1706843880|34.4621834498|34.5079779914|34.4620799253|34.5035506276
2024-02-02 03:19:00|AVAX|1706843940|34.5033285795|34.5204198157|34.4973304092|34.5094177677
2024-02-02 03:20:00|AVAX|1706844000|34.5142050479|34.5355913866|34.5118288319|34.5355913866
2024-02-02 03:21:00|AVAX|1706844060|34.5360014504|34.5435815976|34.5160054829|34.5435815976
2024-02-02 03:22:00|AVAX|1706844120|34.5426424352|34.5606359994|34.535324927|34.5451941602
2024-02-02 03:23:00|AVAX|1706844180|34.5407233681|34.5563136455|34.521734126|34.5519620221
2024-02-02 03:24:00|AVAX|1706844240|34.5522872813|34.558915068|34.5434384441|34.5588917281
2024-02-02 03:25:00|AVAX|1706844300|34.5587294732|34.5736380663|34.5475731366|34.5480110182
2024-02-02 03:26:00|AVAX|1706844360|34.5479158066|34.553139743|34.5228125121|34.5231970027
2024-02-02 03:27:00|AVAX|1706844420|34.5101694075|34.5224598364|34.501389268|34.5220354081
2024-02-02 03:28:00|AVAX|1706844480|34.5217587361|34.5281421384|34.4944588252|34.4944588252
2024-02-02 03:29:00|AVAX|1706844540|34.4941204936|34.4965882867|34.4789774604|34.4819397883
2024-02-02 03:30:00|AVAX|1706844600|34.4819177824|34.5198911962|34.4819177824|34.5198349148
2024-02-02 03:31:00|AVAX|1706844660|34.5199340837|34.5199340837|34.487544232|34.4926935358
2024-02-02 03:32:00|AVAX|1706844720|34.4928936273|34.5084122223|34.4778625457|34.4784154515
2024-02-02 03:33:00|AVAX|1706844780|34.4746921598|34.5114340664|34.4746921598|34.4996796034
2024-02-02 03:34:00|AVAX|1706844840|34.4789751603|34.4826364494|34.4677681238|34.4766072955
2024-02-02 03:35:00|AVAX|1706844900|34.4764298534|34.484418806|34.47324578|34.484418806
2024-02-02 03:36:00|AVAX|1706844960|34.4843171156|34.504775356|34.4836263944|34.5018529081
2024-02-02 03:37:00|AVAX|1706845020|34.501649983|34.501649983|34.4548522444|34.491542721
2024-02-02 03:38:00|AVAX|1706845080|34.491625406|34.5190587221|34.4863002735|34.5123024155
2024-02-02 03:39:00|AVAX|1706845140|34.5132487101|34.5147994491|34.4878612503|34.4879136975
2024-02-02 03:40:00|AVAX|1706845200|34.487741707|34.487741707|34.4444163044|34.446175289
2024-02-02 03:41:00|AVAX|1706845260|34.4461237996|34.452356716|34.4131421096|34.4173253011
2024-02-02 03:42:00|AVAX|1706845320|34.4303324531|34.4441642857|34.4222274336|34.4441642857
2024-02-02 03:43:00|AVAX|1706845380|34.4442918884|34.4581294357|34.4375468697|34.4571023633
2024-02-02 03:44:00|AVAX|1706845440|34.4580160976|34.4580160976|34.4203262135|34.4310764289
2024-02-02 03:45:00|AVAX|1706845500|34.4328488063|34.4777418236|34.4328488063|34.4748552978
2024-02-02 03:46:00|AVAX|1706845560|34.4753644849|34.5208901207|34.4707278888|34.5166684763
2024-02-02 03:47:00|AVAX|1706845620|34.5176809716|34.5246785133|34.5131644844|34.5206526634
2024-02-02 03:48:00|AVAX|1706845680|34.5197766185|34.5228589842|34.5066346973|34.5142012658
2024-02-02 03:49:00|AVAX|1706845740|34.5143918101|34.5350514046|34.5132930279|34.5134631264
2024-02-02 03:50:00|AVAX|1706845800|34.5074423946|34.5312616613|34.5069427404|34.5312616613
2024-02-02 03:51:00|AVAX|1706845860|34.5444782483|34.5582990192|34.5380155878|34.5380155878
2024-02-02 03:52:00|AVAX|1706845920|34.5379720782|34.5595749634|34.5365519188|34.5441588647
2024-02-02 03:53:00|AVAX|1706845980|34.5424281448|34.5433785242|34.5188017426|34.5198887081
2024-02-02 03:54:00|AVAX|1706846040|34.5159575186|34.5159575186|34.4936391005|34.5100878398
2024-02-02 03:55:00|AVAX|1706846100|34.4990954667|34.5094977859|34.4891884503|34.5069458451
2024-02-02 03:56:00|AVAX|1706846160|34.506234248|34.5067795275|34.4677211445|34.4719645553
2024-02-02 03:57:00|AVAX|1706846220|34.4721552536|34.4951062668|34.4721552536|34.4948908857
2024-02-02 03:58:00|AVAX|1706846280|34.4950272225|34.4950272225|34.4565695594|34.4565695594
2024-02-02 03:59:00|AVAX|1706846340|34.4572970975|34.4626835006|34.4542563259|34.4542563259
2024-02-02 04:00:00|AVAX|1706846400|34.4559168523|34.4891659724|34.4559168523|34.4877983895
2024-02-02 04:01:00|AVAX|1706846460|34.4802636991|34.4934823814|34.4445399396|34.4445399396
2024-02-02 04:02:00|AVAX|1706846520|34.4293684458|34.4406826177|34.4182730481|34.4189321989
2024-02-02 04:03:00|AVAX|1706846580|34.4188497188|34.447636655|34.4188497188|34.4328105924
2024-02-02 04:04:00|AVAX|1706846640|34.4324280943|34.4402217822|34.4209217274|34.4402217822
2024-02-02 04:05:00|AVAX|1706846700|34.4404982804|34.4673598881|34.4359930724|34.4642480809
2024-02-02 04:06:00|AVAX|1706846760|34.4653314943|34.4653314943|34.4360710802|34.4364365803
2024-02-02 04:07:00|AVAX|1706846820|34.4390730005|34.4390730005|34.4128752433|34.4128752433
2024-02-02 04:08:00|AVAX|1706846880|34.4028240402|34.4110599817|34.3864877067|34.395675855
2024-02-02 04:09:00|AVAX|1706846940|34.3986608289|34.4010821714|34.3655293105|34.3655293105
2024-02-02 04:10:00|AVAX|1706847000|34.3590007389|34.3782019201|34.3508774264|34.373579424
2024-02-02 04:11:00|AVAX|1706847060|34.3736640804|34.4035817185|34.3736640804|34.4035817185
2024-02-02 04:12:00|AVAX|1706847120|34.4050416866|34.4050416866|34.3861227005|34.3952986483
2024-02-02 04:13:00|AVAX|1706847180|34.4006648444|34.4163133903|34.3788083646|34.4163133903
2024-02-02 04:14:00|AVAX|1706847240|34.4271142143|34.4271142143|34.3978850675|34.3978850675
2024-02-02 04:15:00|AVAX|1706847300|34.3972681301|34.4430615367|34.3972681301|34.4430615367
2024-02-02 04:16:00|AVAX|1706847360|34.4394392642|34.4634543358|34.4394392642|34.4598486359
2024-02-02 04:17:00|AVAX|1706847420|34.4562075314|34.4600636575|34.4374982923|34.4376455899
2024-02-02 04:18:00|AVAX|1706847480|34.43812926|34.4478115686|34.4049449975|34.4060348602
2024-02-02 04:19:00|AVAX|1706847540|34.4020724899|34.4059678763|34.3964454544|34.4023845212
2024-02-02 04:20:00|AVAX|1706847600|34.4011456206|34.4244745484|34.400747855|34.4169015704
2024-02-02 04:21:00|AVAX|1706847660|34.4174719208|34.4426840352|34.4174719208|34.4357397179
2024-02-02 04:22:00|AVAX|1706847720|34.4386249648|34.4562814815|34.4342328184|34.4475208327
2024-02-02 04:23:00|AVAX|1706847780|34.4439619837|34.4439619837|34.4073337714|34.4073337714
2024-02-02 04:24:00|AVAX|1706847840|34.4063905191|34.4790875003|34.404195007|34.4726006109
2024-02-02 04:25:00|AVAX|1706847900|34.4742399456|34.4742399456|34.4433691906|34.4626033208
2024-02-02 04:26:00|AVAX|1706847960|34.4593288622|34.4717970114|34.4463756287|34.44818354
2024-02-02 04:27:00|AVAX|1706848020|34.4525171437|34.4565813676|34.4492172087|34.4543054569
2024-02-02 04:28:00|AVAX|1706848080|34.4542508876|34.4774236498|34.4542508876|34.4611829593
2024-02-02 04:29:00|AVAX|1706848140|34.4555729398|34.5225992926|34.4555729398|34.5225992926
2024-02-02 04:30:00|AVAX|1706848200|34.5237650512|34.5237650512|34.4870761794|34.4963914399
2024-02-02 04:31:00|AVAX|1706848260|34.4964390254|34.5023912687|34.4828125768|34.4913328804
2024-02-02 04:32:00|AVAX|1706848320|34.4915592414|34.4985384785|34.4481491149|34.4508777591
2024-02-02 04:33:00|AVAX|1706848380|34.4503137974|34.4503137974|34.4311202516|34.4311202516
2024-02-02 04:34:00|AVAX|1706848440|34.4301446122|34.4306720789|34.4232108346|34.4292700733
2024-02-02 04:35:00|AVAX|1706848500|34.432007746|34.4464354569|34.432007746|34.4367745336
2024-02-02 04:36:00|AVAX|1706848560|34.4186894063|34.4406586331|34.4186894063|34.4304988959
2024-02-02 04:37:00|AVAX|1706848620|34.4321563374|34.4321563374|34.3854037776|34.3865055649
2024-02-02 04:38:00|AVAX|1706848680|34.3840962432|34.3840962432|34.3734797077|34.3738122335
2024-02-02 04:39:00|AVAX|1706848740|34.3779633914|34.3837708723|34.3767190873|34.3773204829
2024-02-02 04:40:00|AVAX|1706848800|34.3769608628|34.3960387469|34.3763764521|34.382845229
2024-02-02 04:41:00|AVAX|1706848860|34.3855233111|34.3866361695|34.3543055077|34.3590284002
2024-02-02 04:42:00|AVAX|1706848920|34.3550498432|34.373411732|34.3546287318|34.3650339367
2024-02-02 04:43:00|AVAX|1706848980|34.3650932613|34.401974315|34.3633953791|34.3804485129
2024-02-02 04:44:00|AVAX|1706849040|34.3789515823|34.3789515823|34.3552343136|34.3553323863
2024-02-02 04:45:00|AVAX|1706849100|34.3548221182|34.3548221182|34.3023692189|34.3114127565
2024-02-02 04:46:00|AVAX|1706849160|34.3115556142|34.3121352968|34.2769689688|34.2772675323
2024-02-02 04:47:00|AVAX|1706849220|34.2770594838|34.281358955|34.2581922489|34.2627934857
2024-02-02 04:48:00|AVAX|1706849280|34.2620594139|34.2697599777|34.2494490241|34.2560595871
2024-02-02 04:49:00|AVAX|1706849340|34.2548228246|34.260563959|34.2509678138|34.2563231177
2024-02-02 04:50:00|AVAX|1706849400|34.255430884|34.2719710107|34.2308667926|34.2719710107
2024-02-02 04:51:00|AVAX|1706849460|34.2711357336|34.3183761168|34.2707811558|34.3163765892
2024-02-02 04:52:00|AVAX|1706849520|34.316923322|34.316923322|34.3033166643|34.3035858267
2024-02-02 04:53:00|AVAX|1706849580|34.3030623391|34.3046905619|34.2325251052|34.2337410001
2024-02-02 04:54:00|AVAX|1706849640|34.2334941409|34.2640085762|34.2334941409|34.2460730858
2024-02-02 04:55:00|AVAX|1706849700|34.2516603165|34.2687969106|34.2516603165|34.2656235861
2024-02-02 04:56:00|AVAX|1706849760|34.2733779905|34.3064664915|34.2733779905|34.3023881765
2024-02-02 04:57:00|AVAX|1706849820|34.3021790503|34.3054769471|34.2854011968|34.2854011968
2024-02-02 04:58:00|AVAX|1706849880|34.2857086795|34.2900901984|34.2633345715|34.2633347224
2024-02-02 04:59:00|AVAX|1706849940|34.2629241912|34.2661849676|34.2537717963|34.2553471183
2024-02-02 05:00:00|AVAX|1706850000|34.2555415359|34.2555415359|34.2266629588|34.2343211855
2024-02-02 05:01:00|AVAX|1706850060|34.2341784887|34.244648701|34.2246844587|34.2440526143
2024-02-02 05:02:00|AVAX|1706850120|34.2441152868|34.2445631552|34.2082727885|34.2291139236
2024-02-02 05:03:00|AVAX|1706850180|34.233210594|34.2623916826|34.233210594|34.242913258
2024-02-02 05:04:00|AVAX|1706850240|34.2430173208|34.2430173208|34.2227156956|34.2231607534
2024-02-02 05:05:00|AVAX|1706850300|34.2220706778|34.2521083388|34.215265649|34.2437063042
2024-02-02 05:06:00|AVAX|1706850360|34.240111337|34.241898671|34.2249289793|34.2294777082
2024-02-02 05:07:00|AVAX|1706850420|34.2341476008|34.2432646808|34.2052561753|34.209935542
2024-02-02 05:08:00|AVAX|1706850480|34.2092912934|34.2115725559|34.1887065331|34.202522776
2024-02-02 05:09:00|AVAX|1706850540|34.2023961386|34.2023961386|34.1819430765|34.1819430765
2024-02-02 05:10:00|AVAX|1706850600|34.1831218263|34.1902843278|34.1769306239|34.1769306239
2024-02-02 05:11:00|AVAX|1706850660|34.1730940186|34.19403539|34.1686404066|34.1799330498
2024-02-02 05:12:00|AVAX|1706850720|34.1805200614|34.1916615186|34.1738937523|34.1886584841
2024-02-02 05:13:00|AVAX|1706850780|34.1889154087|34.1917476781|34.1488064197|34.1488064197
2024-02-02 05:14:00|AVAX|1706850840|34.1481572348|34.1864580473|34.1476661837|34.1792657032
2024-02-02 05:15:00|AVAX|1706850900|34.1790075488|34.1958362688|34.1765424374|34.1832159601
2024-02-02 05:16:00|AVAX|1706850960|34.1828933418|34.1828933418|34.148123218|34.1593148163
2024-02-02 05:17:00|AVAX|1706851020|34.1600407473|34.215057568|34.1553041755|34.215057568
2024-02-02 05:18:00|AVAX|1706851080|34.2122300701|34.2187840616|34.2057291215|34.2184284982
2024-02-02 05:19:00|AVAX|1706851140|34.2179550639|34.2506644156|34.2179550639|34.2266642959
2024-02-02 05:20:00|AVAX|1706851200|34.2267813703|34.2585079398|34.2267813703|34.2585079398
2024-02-02 05:21:00|AVAX|1706851260|34.2595622424|34.2650428168|34.2553371272|34.2553371272
2024-02-02 05:22:00|AVAX|1706851320|34.2559851172|34.2585410383|34.2256872344|34.2256872344
2024-02-02 05:23:00|AVAX|1706851380|34.2203836407|34.2203836407|34.2027455417|34.2135481244
2024-02-02 05:24:00|AVAX|1706851440|34.2136095832|34.2385831402|34.2092055122|34.2305681103
2024-02-02 05:25:00|AVAX|1706851500|34.2305169014|34.2340246139|34.2115174519|34.2115174519
2024-02-02 05:26:00|AVAX|1706851560|34.2101576043|34.2151499019|34.2005747186|34.201483032
2024-02-02 05:27:00|AVAX|1706851620|34.2012884547|34.2043546623|34.1909557621|34.1909557621
2024-02-02 05:28:00|AVAX|1706851680|34.1901877097|34.1901877097|34.1774004305|34.1778667607
2024-02-02 05:29:00|AVAX|1706851740|34.1824723023|34.1874680363|34.1823304629|34.1864540964
2024-02-02 05:30:00|AVAX|1706851800|34.1862559948|34.1905062179|34.1823812988|34.1831786969
2024-02-02 05:31:00|AVAX|1706851860|34.1792491646|34.2145336715|34.1791974573|34.1895325864
2024-02-02 05:32:00|AVAX|1706851920|34.1717299561|34.1890137659|34.169761794|34.1721057994
2024-02-02 05:33:00|AVAX|1706851980|34.1739857009|34.1889173937|34.1739857009|34.1793811595
2024-02-02 05:34:00|AVAX|1706852040|34.1788910829|34.179762516|34.1443093755|34.145632911
2024-02-02 05:35:00|AVAX|1706852100|34.145958858|34.1566077884|34.145958858|34.1532888392
2024-02-02 05:36:00|AVAX|1706852160|34.1548444411|34.1719356982|34.1548444411|34.1642194395
2024-02-02 05:37:00|AVAX|1706852220|34.1649070567|34.1982018082|34.163247542|34.1890262927
2024-02-02 05:38:00|AVAX|1706852280|34.1854759861|34.2289603508|34.1703084859|34.2276863083
2024-02-02 05:39:00|AVAX|1706852340|34.2260153171|34.2331752154|34.2232912578|34.2310771795
2024-02-02 05:40:00|AVAX|1706852400|34.2308072842|34.2392654247|34.2264570297|34.2264570297
2024-02-02 05:41:00|AVAX|1706852460|34.2224337986|34.2255706779|34.2158908487|34.2209958971
2024-02-02 05:42:00|AVAX|1706852520|34.2221605292|34.2464774535|34.214581152|34.2420760873
2024-02-02 05:43:00|AVAX|1706852580|34.2415925426|34.2458178528|34.2043821794|34.2055963337
2024-02-02 05:44:00|AVAX|1706852640|34.2062899848|34.2086075189|34.1710694509|34.184533012
2024-02-02 05:45:00|AVAX|1706852700|34.1852131945|34.1874751532|34.1757100159|34.1874751532
2024-02-02 05:46:00|AVAX|1706852760|34.1876680545|34.197516337|34.1872575377|34.1963163321
2024-02-02 05:47:00|AVAX|1706852820|34.1972904319|34.2382933857|34.1972904319|34.2370615222
2024-02-02 05:48:00|AVAX|1706852880|34.2368378222|34.2647580429|34.2353006111|34.2647580429
2024-02-02 05:49:00|AVAX|1706852940|34.2687035355|34.309647422|34.2650914396|34.309647422
2024-02-02 05:50:00|AVAX|1706853000|34.3088613732|34.3350541022|34.3088613732|34.3135556006
2024-02-02 05:51:00|AVAX|1706853060|34.3203140681|34.3427084218|34.3203140681|34.332747361
2024-02-02 05:52:00|AVAX|1706853120|34.3326882843|34.3404594201|34.302966017|34.3041555515
2024-02-02 05:53:00|AVAX|1706853180|34.303261038|34.3042554765|34.2796169024|34.2856565538
2024-02-02 05:54:00|AVAX|1706853240|34.285745348|34.2986842156|34.285745348|34.2865684748
2024-02-02 05:55:00|AVAX|1706853300|34.2741512806|34.2880276342|34.2623086455|34.2623508051
2024-02-02 05:56:00|AVAX|1706853360|34.2612262208|34.2612262208|34.2320501212|34.2385767002
2024-02-02 05:57:00|AVAX|1706853420|34.2386334906|34.2433829279|34.2259210307|34.232500906
2024-02-02 05:58:00|AVAX|1706853480|34.2338870426|34.2847506845|34.2338870426|34.2510696534
2024-02-02 05:59:00|AVAX|1706853540|34.2510926949|34.2522495746|34.2410281451|34.2507767924
2024-02-02 06:00:00|AVAX|1706853600|34.2504389646|34.2504389646|34.2379143991|34.2422660603
2024-02-02 06:01:00|AVAX|1706853660|34.2416024413|34.2428737623|34.2298523603|34.2365660866
2024-02-02 06:02:00|AVAX|1706853720|34.2354186657|34.2376767866|34.2217206184|34.2376767866
2024-02-02 06:03:00|AVAX|1706853780|34.2393020747|34.2892275833|34.2393020747|34.2775163872
2024-02-02 06:04:00|AVAX|1706853840|34.2775032152|34.2927200043|34.272159331|34.2879223903
2024-02-02 06:05:00|AVAX|1706853900|34.2912581193|34.2963982635|34.2485010567|34.2485327507
2024-02-02 06:06:00|AVAX|1706853960|34.2450587335|34.2450587335|34.2358258751|34.2362215371
2024-02-02 06:07:00|AVAX|1706854020|34.2362031504|34.2732014541|34.2362031504|34.2567390344
2024-02-02 06:08:00|AVAX|1706854080|34.2566452753|34.2774228816|34.2347678336|34.2771067855
2024-02-02 06:09:00|AVAX|1706854140|34.2768745154|34.2776138928|34.2583420224|34.2601649647
2024-02-02 06:10:00|AVAX|1706854200|34.2599275068|34.2753170904|34.2599275068|34.2753170904
2024-02-02 06:11:00|AVAX|1706854260|34.2711921502|34.3353000736|34.2711921502|34.3249152787
2024-02-02 06:12:00|AVAX|1706854320|34.3244894809|34.3614104845|34.3227024217|34.3577013708
2024-02-02 06:13:00|AVAX|1706854380|34.3549480931|34.3636843368|34.3454018525|34.3454018525
2024-02-02 06:14:00|AVAX|1706854440|34.3514011423|34.3514011423|34.3267848665|34.3302700133
2024-02-02 06:15:00|AVAX|1706854500|34.3363953055|34.3480463939|34.3359201555|34.3459709734
2024-02-02 06:16:00|AVAX|1706854560|34.343877961|34.3576517405|34.343877961|34.3502547775
2024-02-02 06:17:00|AVAX|1706854620|34.3495844462|34.3565779649|34.3314086996|34.3565779649
2024-02-02 06:18:00|AVAX|1706854680|34.3561497978|34.3664144423|34.3514917653|34.3662967093
2024-02-02 06:19:00|AVAX|1706854740|34.3731187321|34.3767960891|34.3557504513|34.3596202576
2024-02-02 06:20:00|AVAX|1706854800|34.3598686381|34.3750580171|34.3567802849|34.3750289415
2024-02-02 06:21:00|AVAX|1706854860|34.3747672286|34.4019937449|34.3747672286|34.4019937449
2024-02-02 06:22:00|AVAX|1706854920|34.4021242532|34.4101380473|34.3854532822|34.3887571957
2024-02-02 06:23:00|AVAX|1706854980|34.3883276246|34.3883288918|34.3807798159|34.3831964688
2024-02-02 06:24:00|AVAX|1706855040|34.3751437308|34.3809724897|34.3654467091|34.3668702003
2024-02-02 06:25:00|AVAX|1706855100|34.3669455313|34.3745376867|34.3598742998|34.3612839808
2024-02-02 06:26:00|AVAX|1706855160|34.3609111181|34.4058463223|34.3609111181|34.4058463223
2024-02-02 06:27:00|AVAX|1706855220|34.4096714163|34.436770916|34.4086867062|34.4326532328
2024-02-02 06:28:00|AVAX|1706855280|34.440021943|34.4609884776|34.440021943|34.4605250846
2024-02-02 06:29:00|AVAX|1706855340|34.4606402625|34.5146027528|34.4606402625|34.5146027528
2024-02-02 06:30:00|AVAX|1706855400|34.5156580708|34.5325277781|34.5156580708|34.5277123852
2024-02-02 06:31:00|AVAX|1706855460|34.5135147315|34.5252227912|34.4915338494|34.4915338494
2024-02-02 06:32:00|AVAX|1706855520|34.4889812054|34.4932120071|34.472009482|34.4769071575
2024-02-02 06:33:00|AVAX|1706855580|34.4810990643|34.485895153|34.4591773954|34.4855462207
2024-02-02 06:34:00|AVAX|1706855640|34.4849092089|34.5211705403|34.4849092089|34.4864560795
2024-02-02 06:35:00|AVAX|1706855700|34.4829147939|34.4829147939|34.4722410826|34.4752911875
2024-02-02 06:36:00|AVAX|1706855760|34.475250546|34.4836413918|34.4745913894|34.4830177327
2024-02-02 06:37:00|AVAX|1706855820|34.4982443541|34.5259826129|34.4982443541|34.5259826129
2024-02-02 06:38:00|AVAX|1706855880|34.5263376204|34.5336695657|34.509365729|34.5279047606
2024-02-02 06:39:00|AVAX|1706855940|34.52781175|34.544789568|34.5269056039|34.544789568
2024-02-02 06:40:00|AVAX|1706856000|34.5448236374|34.5452745469|34.5280765028|34.5280765028
2024-02-02 06:41:00|AVAX|1706856060|34.5273916018|34.5273916018|34.503655338|34.5041552404
2024-02-02 06:42:00|AVAX|1706856120|34.5039849042|34.5176436733|34.4911440697|34.4981512148
2024-02-02 06:43:00|AVAX|1706856180|34.4996321645|34.5208977127|34.495231749|34.5197412054
2024-02-02 06:44:00|AVAX|1706856240|34.52474584|34.5656019112|34.5177544761|34.5656019112
2024-02-02 06:45:00|AVAX|1706856300|34.5654161655|34.5686121007|34.5559218792|34.5569053308
2024-02-02 06:46:00|AVAX|1706856360|34.5567235684|34.5642606895|34.5567235684|34.5625381522
2024-02-02 06:47:00|AVAX|1706856420|34.5647124901|34.5706215197|34.5570179039|34.5706215197
2024-02-02 06:48:00|AVAX|1706856480|34.5832783026|34.6347319165|34.5776902441|34.6158696495
2024-02-02 06:49:00|AVAX|1706856540|34.6178285768|34.6611898078|34.5940984783|34.6481574163
2024-02-02 06:50:00|AVAX|1706856600|34.6301920209|34.6307420294|34.6015169907|34.6081507546
2024-02-02 06:51:00|AVAX|1706856660|34.6041359507|34.6098891055|34.5938796506|34.5938796506
2024-02-02 06:52:00|AVAX|1706856720|34.5954076613|34.6041124335|34.5537523564|34.564054706
2024-02-02 06:53:00|AVAX|1706856780|34.5589714768|34.5604510967|34.5414550496|34.5420312371
2024-02-02 06:54:00|AVAX|1706856840|34.5420883494|34.5420883494|34.5198893089|34.523661623
2024-02-02 06:55:00|AVAX|1706856900|34.5242066132|34.5350847908|34.514918972|34.5277203485
2024-02-02 06:56:00|AVAX|1706856960|34.5277587348|34.5277587348|34.5071241022|34.511209225
2024-02-02 06:57:00|AVAX|1706857020|34.5124555255|34.5358156313|34.5120256872|34.5343416368
2024-02-02 06:58:00|AVAX|1706857080|34.5343071527|34.5343446674|34.5284463514|34.5298943885
2024-02-02 06:59:00|AVAX|1706857140|34.5292596971|34.5810699158|34.5292596971|34.578243506
2024-02-02 07:00:00|AVAX|1706857200|34.578675202|34.578675202|34.5438278424|34.5550263901
2024-02-02 07:01:00|AVAX|1706857260|34.5551306083|34.5727112931|34.5551306083|34.5723021522
2024-02-02 07:02:00|AVAX|1706857320|34.5726897321|34.5726897321|34.5372588157|34.5515829052
2024-02-02 07:03:00|AVAX|1706857380|34.5512916819|34.5537065674|34.5360994186|34.5379357561
2024-02-02 07:04:00|AVAX|1706857440|34.5436908315|34.5436908315|34.504101532|34.504101532
2024-02-02 07:05:00|AVAX|1706857500|34.5019236137|34.5038840079|34.4749122422|34.4784954812
2024-02-02 07:06:00|AVAX|1706857560|34.4786919044|34.5049016331|34.4762043376|34.5049016331
2024-02-02 07:07:00|AVAX|1706857620|34.4968086602|34.5025743607|34.4964626837|34.5023563021
2024-02-02 07:08:00|AVAX|1706857680|34.5023311378|34.5289465919|34.4988609335|34.5007863823
2024-02-02 07:09:00|AVAX|1706857740|34.5042796691|34.6472815883|34.5042796691|34.6472815883
2024-02-02 07:10:00|AVAX|1706857800|34.6464128893|34.656805709|34.6285487715|34.6292838064
2024-02-02 07:11:00|AVAX|1706857860|34.6290858681|34.649472019|34.6111222101|34.6116586659
2024-02-02 07:12:00|AVAX|1706857920|34.6112389516|34.6112389516|34.5938764037|34.5980186448
2024-02-02 07:13:00|AVAX|1706857980|34.5881571902|34.5886389064|34.5801698481|34.5829020189
2024-02-02 07:14:00|AVAX|1706858040|34.5817850002|34.6250441135|34.5717137288|34.6250441135
2024-02-02 07:15:00|AVAX|1706858100|34.6335578304|34.6335578304|34.6152798875|34.6152798875
2024-02-02 07:16:00|AVAX|1706858160|34.6137449451|34.6217737897|34.5853539948|34.6217737897
2024-02-02 07:17:00|AVAX|1706858220|34.6184702646|34.6303397451|34.5505051584|34.5509570967
2024-02-02 07:18:00|AVAX|1706858280|34.5569104105|34.5572718932|34.5161049049|34.5161049049
2024-02-02 07:19:00|AVAX|1706858340|34.5154911145|34.5330155478|34.5096811567|34.5322585824
2024-02-02 07:20:00|AVAX|1706858400|34.5337722773|34.5475013487|34.5322525678|34.5331225713
2024-02-02 07:21:00|AVAX|1706858460|34.5330581414|34.5610642422|34.5276005261|34.5610048688
2024-02-02 07:22:00|AVAX|1706858520|34.5609892397|34.5853533187|34.5601746258|34.5601746258
2024-02-02 07:23:00|AVAX|1706858580|34.5602003936|34.5602003936|34.5470214671|34.5533195537
2024-02-02 07:24:00|AVAX|1706858640|34.5530953638|34.5983572311|34.5530953638|34.5983572311
2024-02-02 07:25:00|AVAX|1706858700|34.5935970292|34.5981134948|34.5584131772|34.5592281097
2024-02-02 07:26:00|AVAX|1706858760|34.5555015748|34.5631272371|34.5555015748|34.5618278945
2024-02-02 07:27:00|AVAX|1706858820|34.5612637304|34.587841155|34.5475445632|34.5876941258
2024-02-02 07:28:00|AVAX|1706858880|34.5850382773|34.5949292281|34.5850382773|34.5906335428
2024-02-02 07:29:00|AVAX|1706858940|34.5932746178|34.593993513|34.5876730749|34.5898998544
2024-02-02 07:30:00|AVAX|1706859000|34.586071441|34.6092862917|34.5828112312|34.6079698453
2024-02-02 07:31:00|AVAX|1706859060|34.6115091228|34.61645976|34.5915844826|34.5995262815
2024-02-02 07:32:00|AVAX|1706859120|34.5994042239|34.6451566699|34.5994042239|34.6451566699
2024-02-02 07:33:00|AVAX|1706859180|34.6449682633|34.6578700273|34.6449682633|34.6477158266
2024-02-02 07:34:00|AVAX|1706859240|34.6474130758|34.6986492847|34.6439367842|34.696260002
2024-02-02 07:35:00|AVAX|1706859300|34.6979930756|34.6979930756|34.6635557068|34.6763651554
2024-02-02 07:36:00|AVAX|1706859360|34.672393017|34.6847585221|34.6591670599|34.6645078341
2024-02-02 07:37:00|AVAX|1706859420|34.664044394|34.6688982177|34.6546462273|34.6589484072
2024-02-02 07:38:00|AVAX|1706859480|34.6585364522|34.6585364522|34.6257763995|34.6295472328
2024-02-02 07:39:00|AVAX|1706859540|34.6285551359|34.6547588995|34.6285551359|34.6547588995
2024-02-02 07:40:00|AVAX|1706859600|34.6599393613|34.6599393613|34.6453425074|34.6549388876
2024-02-02 07:41:00|AVAX|1706859660|34.6556495828|34.6822446716|34.6555229635|34.6748174742
2024-02-02 07:42:00|AVAX|1706859720|34.677527017|34.677527017|34.6421525824|34.6598126609
2024-02-02 07:43:00|AVAX|1706859780|34.6597156106|34.6904241865|34.653542728|34.6904241865
2024-02-02 07:44:00|AVAX|1706859840|34.689958748|34.6915860666|34.6735148748|34.6735148748
2024-02-02 07:45:00|AVAX|1706859900|34.6747411721|34.7050423457|34.6637956643|34.7022778564
2024-02-02 07:46:00|AVAX|1706859960|34.7021713358|34.9218766496|34.6828794876|34.8362287936
2024-02-02 07:47:00|AVAX|1706860020|34.8313114173|34.9511994099|34.8279793704|34.9229156778
2024-02-02 07:48:00|AVAX|1706860080|34.9163184141|34.9163184141|34.8579925962|34.8918727526
2024-02-02 07:49:00|AVAX|1706860140|34.8966233817|34.8966233817|34.8265682336|34.8273068878
2024-02-02 07:50:00|AVAX|1706860200|34.8268007439|34.8325745554|34.805861242|34.8195908369
2024-02-02 07:51:00|AVAX|1706860260|34.818538932|34.8589915777|34.7790126418|34.8589915777
2024-02-02 07:52:00|AVAX|1706860320|34.8553900224|34.8718335737|34.8548975389|34.8595949789
2024-02-02 07:53:00|AVAX|1706860380|34.8575159735|34.8983643793|34.8575159735|34.8981226193
2024-02-02 07:54:00|AVAX|1706860440|34.9063183833|34.9066985775|34.8564738952|34.8564738952
2024-02-02 07:55:00|AVAX|1706860500|34.8557143518|34.8577083402|34.8451102554|34.8535497351
2024-02-02 07:56:00|AVAX|1706860560|34.8532692141|34.9033688771|34.8482150996|34.9033688771
2024-02-02 07:57:00|AVAX|1706860620|34.9036232243|34.9407599738|34.8928969224|34.92878629
2024-02-02 07:58:00|AVAX|1706860680|34.9336971981|34.9575375383|34.9205069033|34.9205142322
2024-02-02 07:59:00|AVAX|1706860740|34.9218531828|34.9773599429|34.9213362717|34.965549781
2024-02-02 08:00:00|AVAX|1706860800|34.9623169939|34.9688084876|34.9426980112|34.9671412507
2024-02-02 08:01:00|AVAX|1706860860|34.9650405177|35.0313414757|34.9634459838|35.0013259947
2024-02-02 08:02:00|AVAX|1706860920|34.9950536744|35.0559655146|34.9808309147|35.0522411317
2024-02-02 08:03:00|AVAX|1706860980|35.0472477758|35.0855849107|35.0472477758|35.0819700196
2024-02-02 08:04:00|AVAX|1706861040|35.0803473488|35.0803473488|34.973615917|34.9737533716
2024-02-02 08:05:00|AVAX|1706861100|34.9750384075|35.0087095685|34.9732684249|34.9970285633
2024-02-02 08:06:00|AVAX|1706861160|34.99295089|34.99295089|34.9745370624|34.9802329336
2024-02-02 08:07:00|AVAX|1706861220|34.9799377142|35.0113809797|34.9732776349|35.0113809797
2024-02-02 08:08:00|AVAX|1706861280|35.0117275208|35.0125832218|34.978219567|34.9999879318
2024-02-02 08:09:00|AVAX|1706861340|35.0006486064|35.0294575342|34.9942512513|35.0205291611
2024-02-02 08:10:00|AVAX|1706861400|35.0117186812|35.0260075043|35.0109283579|35.0126761007
2024-02-02 08:11:00|AVAX|1706861460|35.018993105|35.0319588343|34.9901728361|34.9907080004
2024-02-02 08:12:00|AVAX|1706861520|34.9915920935|34.9915920935|34.884701725|34.8897514792
2024-02-02 08:13:00|AVAX|1706861580|34.9028113164|34.9422930434|34.8833130999|34.8833786208
2024-02-02 08:14:00|AVAX|1706861640|34.8843166153|34.8843166153|34.7997339496|34.7997339496
2024-02-02 08:15:00|AVAX|1706861700|34.7996810865|34.8042948957|34.7722039701|34.7881443831
2024-02-02 08:16:00|AVAX|1706861760|34.7883771661|34.8195998515|34.782664731|34.8106548763
2024-02-02 08:17:00|AVAX|1706861820|34.8114131932|34.8217984707|34.7925987116|34.798647217
2024-02-02 08:18:00|AVAX|1706861880|34.7945222169|34.8319423717|34.7945222169|34.8306838829
2024-02-02 08:19:00|AVAX|1706861940|34.8301873264|34.8907986953|34.8301873264|34.890618409
2024-02-02 08:20:00|AVAX|1706862000|34.8883311789|34.9080692666|34.8883311789|34.8971989335
2024-02-02 08:21:00|AVAX|1706862060|34.896563232|34.9042616544|34.8664939953|34.9042616544
2024-02-02 08:22:00|AVAX|1706862120|34.9069998|34.9260195094|34.9026744004|34.9169941464
2024-02-02 08:23:00|AVAX|1706862180|34.9121514741|34.9369940198|34.9039178|34.9369940198
2024-02-02 08:24:00|AVAX|1706862240|34.9404299534|34.9910145656|34.9404299534|34.9910145656
2024-02-02 08:25:00|AVAX|1706862300|34.9913373547|35.0259824654|34.9897669155|35.0197918072
2024-02-02 08:26:00|AVAX|1706862360|35.0198538241|35.047063126|35.0168674119|35.047063126
2024-02-02 08:27:00|AVAX|1706862420|35.0537316557|35.0589525475|34.9954063168|35.0030940326
2024-02-02 08:28:00|AVAX|1706862480|35.0031609705|35.0124956865|34.9955022528|35.012246703
2024-02-02 08:29:00|AVAX|1706862540|35.0127920904|35.0400650823|35.0127920904|35.0174882705
2024-02-02 08:30:00|AVAX|1706862600|35.0114665301|35.0162725061|35.0020796607|35.0020796607
2024-02-02 08:31:00|AVAX|1706862660|35.0004735086|35.0074460872|34.986035433|35.0070426133
2024-02-02 08:32:00|AVAX|1706862720|35.0041079931|35.0702329171|35.0040562373|35.0563519563
2024-02-02 08:33:00|AVAX|1706862780|35.0554478725|35.1112158377|35.055346003|35.0848063893
2024-02-02 08:34:00|AVAX|1706862840|35.0847202393|35.1053108194|35.0814535659|35.1053108194
2024-02-02 08:35:00|AVAX|1706862900|35.1099446061|35.1213827308|35.0927805935|35.1084815127
2024-02-02 08:36:00|AVAX|1706862960|35.1118242853|35.1447109531|35.0977152992|35.1163730877
2024-02-02 08:37:00|AVAX|1706863020|35.1182478008|35.1544019528|35.1047675385|35.1437152587
2024-02-02 08:38:00|AVAX|1706863080|35.1481615696|35.1518823519|35.1078702096|35.1079552814
2024-02-02 08:39:00|AVAX|1706863140|35.1057291742|35.1136089833|35.0612989713|35.0746147424
2024-02-02 08:40:00|AVAX|1706863200|35.0728178885|35.0767955188|35.0104770096|35.0137283483
2024-02-02 08:41:00|AVAX|1706863260|35.0151550313|35.0151550313|34.9643311471|34.9708020751
2024-02-02 08:42:00|AVAX|1706863320|34.9752368923|35.0322050168|34.9752368923|35.0322050168
2024-02-02 08:43:00|AVAX|1706863380|35.028729181|35.032569497|35.0023315703|35.0023315703
2024-02-02 08:44:00|AVAX|1706863440|34.997271411|35.0108845574|34.994308224|35.0011409163
2024-02-02 08:45:00|AVAX|1706863500|35.0008378459|35.0630683003|35.0008378459|35.0630683003
2024-02-02 08:46:00|AVAX|1706863560|35.0625772249|35.0644917057|35.0488264196|35.053607763
2024-02-02 08:47:00|AVAX|1706863620|35.0454838785|35.0675905898|35.0295702386|35.0297400652
2024-02-02 08:48:00|AVAX|1706863680|35.0303577141|35.0398030893|34.9708474287|34.9711620444
2024-02-02 08:49:00|AVAX|1706863740|34.9655259113|34.9971352125|34.9442209673|34.9729434861
2024-02-02 08:50:00|AVAX|1706863800|34.9760789285|34.9760789285|34.9280113113|34.9378653914
2024-02-02 08:51:00|AVAX|1706863860|34.9438143242|34.9957830362|34.9438143242|34.9940453928
2024-02-02 08:52:00|AVAX|1706863920|34.9871806811|34.9947187398|34.9748110802|34.9947187398
2024-02-02 08:53:00|AVAX|1706863980|34.9977567825|35.0141518689|34.9613105899|34.9657834002
2024-02-02 08:54:00|AVAX|1706864040|34.9699368747|34.9925501081|34.9548206639|34.9812586948
2024-02-02 08:55:00|AVAX|1706864100|34.9774699538|34.9895218357|34.9629497953|34.9631012527
2024-02-02 08:56:00|AVAX|1706864160|34.9653861764|35.030882828|34.964371519|35.0285161469
2024-02-02 08:57:00|AVAX|1706864220|35.0249860129|35.0725479022|35.0249860129|35.0566699598
2024-02-02 08:58:00|AVAX|1706864280|35.0637954013|35.1277347084|35.0637954013|35.1277347084
2024-02-02 08:59:00|AVAX|1706864340|35.1330357594|35.1410889539|35.1285731976|35.140425358
2024-02-02 09:00:00|AVAX|1706864400|35.1453008314|35.1671402436|35.1432594208|35.1669632012
2024-02-02 09:01:00|AVAX|1706864460|35.1635879937|35.2034171006|35.1607501939|35.2034171006
2024-02-02 09:02:00|AVAX|1706864520|35.2544094338|35.2951369869|35.2421672331|35.2680541456
2024-02-02 09:03:00|AVAX|1706864580|35.2560497223|35.2560497223|35.2273039501|35.235251603
2024-02-02 09:04:00|AVAX|1706864640|35.2298398268|35.2465619283|35.2103130397|35.2364504799
2024-02-02 09:05:00|AVAX|1706864700|35.240769973|35.243931628|35.1865005432|35.190971725
2024-02-02 09:06:00|AVAX|1706864760|35.1897003591|35.2085258621|35.1633482727|35.2045604405
2024-02-02 09:07:00|AVAX|1706864820|35.2090467489|35.2153862369|35.1839741515|35.1909957122
2024-02-02 09:08:00|AVAX|1706864880|35.1903348978|35.2101805814|35.1656366652|35.2085751698
2024-02-02 09:09:00|AVAX|1706864940|35.2114110457|35.2526019959|35.1921062938|35.2526019959
2024-02-02 09:10:00|AVAX|1706865000|35.2489715585|35.2531655419|35.2161796555|35.2350070282
2024-02-02 09:11:00|AVAX|1706865060|35.2419080509|35.2419080509|35.1756646058|35.1756646058
2024-02-02 09:12:00|AVAX|1706865120|35.1753814226|35.1788077501|35.1298302392|35.1742176651
2024-02-02 09:13:00|AVAX|1706865180|35.1677976116|35.1677976116|35.0992597598|35.1107472009
2024-02-02 09:14:00|AVAX|1706865240|35.1120525271|35.1426722529|35.1119388862|35.1295293619
2024-02-02 09:15:00|AVAX|1706865300|35.1295607457|35.1316395012|35.1156637937|35.1303463642
2024-02-02 09:16:00|AVAX|1706865360|35.1341873585|35.1453439768|35.1042712601|35.1140799838
2024-02-02 09:17:00|AVAX|1706865420|35.119653244|35.119653244|35.0793902897|35.0991275902
2024-02-02 09:18:00|AVAX|1706865480|35.0948143738|35.0948143738|35.047722616|35.0525651409
2024-02-02 09:19:00|AVAX|1706865540|35.0466507058|35.0560815125|35.0429505039|35.0487751384
2024-02-02 09:20:00|AVAX|1706865600|35.0482538172|35.0529181686|35.038785437|35.038785437
2024-02-02 09:21:00|AVAX|1706865660|35.0349914843|35.0351888837|34.9994515224|35.0040094402
2024-02-02 09:22:00|AVAX|1706865720|35.0029548967|35.0714866422|35.0029548967|35.0607537684
2024-02-02 09:23:00|AVAX|1706865780|35.0612380526|35.0882004889|35.0447362084|35.0851044694
2024-02-02 09:24:00|AVAX|1706865840|35.0904756639|35.1088391985|35.0884421875|35.0922591846
2024-02-02 09:25:00|AVAX|1706865900|35.0952117088|35.1040684896|35.0824801808|35.0933089528
2024-02-02 09:26:00|AVAX|1706865960|35.0941358214|35.1358583452|35.0658073691|35.1358583452
2024-02-02 09:27:00|AVAX|1706866020|35.1407303044|35.2489407607|35.1407303044|35.2489407607
2024-02-02 09:28:00|AVAX|1706866080|35.2441913104|35.2441913104|35.20390653|35.2203526557
2024-02-02 09:29:00|AVAX|1706866140|35.2202168635|35.2365553526|35.212819894|35.2323712281
2024-02-02 09:30:00|AVAX|1706866200|35.2321372777|35.2802188943|35.2295267258|35.2295443452
2024-02-02 09:31:00|AVAX|1706866260|35.2323105516|35.2527731387|35.2224290714|35.2453915122
2024-02-02 09:32:00|AVAX|1706866320|35.2448189871|35.2753146824|35.2445582255|35.2672746554
2024-02-02 09:33:00|AVAX|1706866380|35.2707175547|35.2707175547|35.2014470996|35.209635313
2024-02-02 09:34:00|AVAX|1706866440|35.2081375478|35.2113070907|35.1760513183|35.1955974048
2024-02-02 09:35:00|AVAX|1706866500|35.1962297536|35.1962297536|35.1597592453|35.1669172595
2024-02-02 09:36:00|AVAX|1706866560|35.1623456817|35.2116282274|35.1623456817|35.1811713428
2024-02-02 09:37:00|AVAX|1706866620|35.1824418087|35.227861028|35.1823859084|35.227861028
2024-02-02 09:38:00|AVAX|1706866680|35.2280952678|35.2280952678|35.2043318268|35.2129998196
2024-02-02 09:39:00|AVAX|1706866740|35.2069034753|35.2325902884|35.1999913535|35.2226311297
2024-02-02 09:40:00|AVAX|1706866800|35.2211419893|35.2219739923|35.19924669|35.19924669
2024-02-02 09:41:00|AVAX|1706866860|35.1942977469|35.2395432594|35.1854922323|35.2395432594
2024-02-02 09:42:00|AVAX|1706866920|35.2397970187|35.273796854|35.2370896674|35.2586266059
2024-02-02 09:43:00|AVAX|1706866980|35.2489067227|35.2925426704|35.2363353849|35.2822895871
2024-02-02 09:44:00|AVAX|1706867040|35.281341902|35.2848914983|35.2725375227|35.2848914983
2024-02-02 09:45:00|AVAX|1706867100|35.2782297728|35.3205579938|35.2769221061|35.3007075119
2024-02-02 09:46:00|AVAX|1706867160|35.300276341|35.3242218479|35.2913549262|35.2938662296
2024-02-02 09:47:00|AVAX|1706867220|35.2922062573|35.330509153|35.2888002976|35.330509153
2024-02-02 09:48:00|AVAX|1706867280|35.325889429|35.3395574911|35.315994523|35.3357937118
2024-02-02 09:49:00|AVAX|1706867340|35.3275713458|35.3743628549|35.309978723|35.309978723
2024-02-02 09:50:00|AVAX|1706867400|35.3173437152|35.3192490345|35.2602445469|35.2602445469
2024-02-02 09:51:00|AVAX|1706867460|35.2578828812|35.2681837289|35.2391380984|35.2395764136
2024-02-02 09:52:00|AVAX|1706867520|35.2400642917|35.2644074055|35.2079099149|35.2631364203
2024-02-02 09:53:00|AVAX|1706867580|35.2621007804|35.2621007804|35.1967751946|35.2150361767
2024-02-02 09:54:00|AVAX|1706867640|35.2334964189|35.2687387474|35.2325148528|35.2670860943
2024-02-02 09:55:00|AVAX|1706867700|35.281807258|35.290341964|35.2807007108|35.2837179132
2024-02-02 09:56:00|AVAX|1706867760|35.2790052736|35.2833640607|35.2720871467|35.2720871467
2024-02-02 09:57:00|AVAX|1706867820|35.2720968644|35.317317056|35.2720968644|35.3019212247
2024-02-02 09:58:00|AVAX|1706867880|35.301566851|35.301566851|35.2239592915|35.2239592915
2024-02-02 09:59:00|AVAX|1706867940|35.2095762062|35.2491661922|35.2056952429|35.2335867732
2024-02-02 10:00:00|AVAX|1706868000|35.2261396324|35.2279509535|35.1996382098|35.208061681
2024-02-02 10:01:00|AVAX|1706868060|35.2205779687|35.2343649429|35.2205779687|35.2231508171
2024-02-02 10:02:00|AVAX|1706868120|35.2240995264|35.2288142776|35.2044504921|35.2079728871
2024-02-02 10:03:00|AVAX|1706868180|35.2102048549|35.2106667878|35.1920317752|35.1962750176
2024-02-02 10:04:00|AVAX|1706868240|35.1957209201|35.1957209201|35.1688180318|35.1741613137
2024-02-02 10:05:00|AVAX|1706868300|35.1794621343|35.1794621343|35.1143004542|35.1256471872
2024-02-02 10:06:00|AVAX|1706868360|35.1253098939|35.1383528965|35.116709049|35.1383528965
2024-02-02 10:07:00|AVAX|1706868420|35.1389096136|35.1751075543|35.1367330894|35.1367330894
2024-02-02 10:08:00|AVAX|1706868480|35.134216103|35.1758717299|35.1214397937|35.1758717299
2024-02-02 10:09:00|AVAX|1706868540|35.1761708431|35.1761708431|35.0995897402|35.0995897402
2024-02-02 10:10:00|AVAX|1706868600|35.0948551293|35.0977793902|35.084659314|35.0855147576
2024-02-02 10:11:00|AVAX|1706868660|35.0852889611|35.0946700159|35.0796385134|35.0838299452
2024-02-02 10:12:00|AVAX|1706868720|35.088683986|35.1635151536|35.0839829401|35.1635151536
2024-02-02 10:13:00|AVAX|1706868780|35.161316069|35.1663433084|35.1434446711|35.1628771409
2024-02-02 10:14:00|AVAX|1706868840|35.1715261464|35.17684529|35.1433009797|35.145096009
2024-02-02 10:15:00|AVAX|1706868900|35.1457715891|35.2103805576|35.1450988282|35.2022644198
2024-02-02 10:16:00|AVAX|1706868960|35.1916132945|35.1919044203|35.1677582514|35.1685396701
2024-02-02 10:17:00|AVAX|1706869020|35.1692475893|35.2478954916|35.1692475893|35.2478954916
2024-02-02 10:18:00|AVAX|1706869080|35.259106837|35.2760155373|35.2515201809|35.2649489837
2024-02-02 10:19:00|AVAX|1706869140|35.2594583182|35.31671893|35.2563606069|35.31671893
2024-02-02 10:20:00|AVAX|1706869200|35.3261334231|35.3464341216|35.3139224949|35.3343052999
2024-02-02 10:21:00|AVAX|1706869260|35.3347292298|35.3617308099|35.3343608452|35.3617308099
2024-02-02 10:22:00|AVAX|1706869320|35.3699424958|35.3813664049|35.3578831157|35.3813664049
2024-02-02 10:23:00|AVAX|1706869380|35.375680737|35.4158767092|35.3735367788|35.4158767092
2024-02-02 10:24:00|AVAX|1706869440|35.4080993079|35.4358706279|35.3325603494|35.3325603494
2024-02-02 10:25:00|AVAX|1706869500|35.3326094114|35.4355067131|35.3309198182|35.430504173
2024-02-02 10:26:00|AVAX|1706869560|35.4391810373|35.4883858161|35.4069153619|35.4579744764
2024-02-02 10:27:00|AVAX|1706869620|35.4500895209|35.4989592386|35.4500895209|35.4924164652
2024-02-02 10:28:00|AVAX|1706869680|35.493507305|35.4948530167|35.4767827242|35.4835142471
2024-02-02 10:29:00|AVAX|1706869740|35.4877413176|35.4901273723|35.4288738215|35.4337392044
2024-02-02 10:30:00|AVAX|1706869800|35.433489279|35.4618945861|35.4264719196|35.4351987773
2024-02-02 10:31:00|AVAX|1706869860|35.4351952768|35.4657881026|35.4232709586|35.4608084666
2024-02-02 10:32:00|AVAX|1706869920|35.4630788508|35.5174966283|35.4622233282|35.5141552156
2024-02-02 10:33:00|AVAX|1706869980|35.5082942396|35.7369479379|35.502148533|35.7366829016
2024-02-02 10:34:00|AVAX|1706870040|35.7415733596|35.8379086985|35.7141829655|35.7337022305
2024-02-02 10:35:00|AVAX|1706870100|35.7362165172|35.8123404562|35.7359102453|35.7555769181
2024-02-02 10:36:00|AVAX|1706870160|35.785889805|35.7913722251|35.7076671043|35.7864686561
2024-02-02 10:37:00|AVAX|1706870220|35.7812206734|35.7944836898|35.7569701198|35.7569701198
2024-02-02 10:38:00|AVAX|1706870280|35.7417784438|35.7417784438|35.7100041774|35.736744958
2024-02-02 10:39:00|AVAX|1706870340|35.7355908065|35.7661776317|35.7170692155|35.7244096465
2024-02-02 10:40:00|AVAX|1706870400|35.7292508366|35.7750408645|35.7272559543|35.7750408645
2024-02-02 10:41:00|AVAX|1706870460|35.771528963|35.7761879066|35.7533592774|35.7761879066
2024-02-02 10:42:00|AVAX|1706870520|35.7807405532|35.8079991593|35.7776378458|35.8009632205
2024-02-02 10:43:00|AVAX|1706870580|35.8004942018|35.8330120199|35.7785948114|35.7929391494
2024-02-02 10:44:00|AVAX|1706870640|35.790421423|35.8255950629|35.7818748419|35.806682679
2024-02-02 10:45:00|AVAX|1706870700|35.8089482905|35.9049048627|35.7996725593|35.8840259351
2024-02-02 10:46:00|AVAX|1706870760|35.8852951987|35.8860102778|35.84324242|35.8491804252
2024-02-02 10:47:00|AVAX|1706870820|35.8543598749|35.9540418706|35.8543598749|35.9540418706
2024-02-02 10:48:00|AVAX|1706870880|35.952250101|35.9792952302|35.9174824802|35.9239332334
2024-02-02 10:49:00|AVAX|1706870940|35.9218278474|35.9230042431|35.8704174487|35.8775731103
2024-02-02 10:50:00|AVAX|1706871000|35.8767687184|35.9327751185|35.8767687184|35.9286402402
2024-02-02 10:51:00|AVAX|1706871060|35.9300259912|35.9771566322|35.9111681025|35.9587337866
2024-02-02 10:52:00|AVAX|1706871120|35.958673321|36.0195810148|35.9524825823|36.0195810148
2024-02-02 10:53:00|AVAX|1706871180|36.0216430721|36.0615678227|36.0186270849|36.0360748675
2024-02-02 10:54:00|AVAX|1706871240|36.0384948219|36.0412997188|35.9957028302|36.004986555
2024-02-02 10:55:00|AVAX|1706871300|36.0057655865|36.0580580057|36.0057655865|36.0534124699
2024-02-02 10:56:00|AVAX|1706871360|36.0486520986|36.067389369|36.0322290976|36.04265477
2024-02-02 10:57:00|AVAX|1706871420|36.0483513425|36.0817460327|36.0444353722|36.0817460327
2024-02-02 10:58:00|AVAX|1706871480|36.1407404002|36.230746122|36.1288907696|36.230746122
2024-02-02 10:59:00|AVAX|1706871540|36.2314509461|36.2487713037|36.1266811007|36.1266811007
2024-02-02 11:00:00|AVAX|1706871600|36.1246581991|36.1246581991|36.0924125442|36.1144842293
2024-02-02 11:01:00|AVAX|1706871660|36.1105837194|36.2227535731|36.1105837194|36.2176898981
2024-02-02 11:02:00|AVAX|1706871720|36.2017895004|36.2219574392|36.1949489533|36.2135124689
2024-02-02 11:03:00|AVAX|1706871780|36.2037171285|36.2037171285|36.1081049857|36.130832357
2024-02-02 11:04:00|AVAX|1706871840|36.1290318157|36.169288433|36.1104360215|36.1163118808
2024-02-02 11:05:00|AVAX|1706871900|36.1103036551|36.112687577|36.0941471182|36.0999712618
2024-02-02 11:06:00|AVAX|1706871960|36.0998412465|36.0998412465|36.017546692|36.0706860216
2024-02-02 11:07:00|AVAX|1706872020|36.0726372984|36.07804493|35.9952344375|36.0265308158
2024-02-02 11:08:00|AVAX|1706872080|36.0370642478|36.0741765407|36.0370642478|36.0724099347
2024-02-02 11:09:00|AVAX|1706872140|36.0592072623|36.0592072623|35.9883773814|36.0167856325
2024-02-02 11:10:00|AVAX|1706872200|36.020774787|36.0405871509|35.9722433765|35.9722433765
2024-02-02 11:11:00|AVAX|1706872260|35.9673544284|36.0471896653|35.960392647|36.0471896653
2024-02-02 11:12:00|AVAX|1706872320|36.0416764741|36.0540866657|36.0142007503|36.0142007503
2024-02-02 11:13:00|AVAX|1706872380|36.0144024859|36.0159594889|35.956285502|35.956285502
2024-02-02 11:14:00|AVAX|1706872440|35.9552896334|35.9664159949|35.9160181182|35.9619903808
2024-02-02 11:15:00|AVAX|1706872500|35.969333831|35.9891320768|35.9238638218|35.9238638218
2024-02-02 11:16:00|AVAX|1706872560|35.9224106632|35.9924215791|35.9216437654|35.9887861426
2024-02-02 11:17:00|AVAX|1706872620|35.9874535094|36.0176658968|35.9863646163|35.9863646163
2024-02-02 11:18:00|AVAX|1706872680|35.9821712323|35.9825743155|35.944428382|35.9447029199
2024-02-02 11:19:00|AVAX|1706872740|35.949856466|35.9671328168|35.9363786816|35.9608832799
2024-02-02 11:20:00|AVAX|1706872800|35.9608111689|36.024879627|35.9598537978|36.024879627
2024-02-02 11:21:00|AVAX|1706872860|36.0284876133|36.0420535756|36.0089616719|36.0150193509
2024-02-02 11:22:00|AVAX|1706872920|36.0155683927|36.0342938469|36.0155683927|36.0241673566
2024-02-02 11:23:00|AVAX|1706872980|36.0255938741|36.0255938741|35.9959588789|36.0013717433
2024-02-02 11:24:00|AVAX|1706873040|35.9935834984|36.0391230072|35.9914909191|36.0253652087
2024-02-02 11:25:00|AVAX|1706873100|36.0129454561|36.0136392661|35.9989986736|36.0136392661
2024-02-02 11:26:00|AVAX|1706873160|36.0198525591|36.0441233438|36.0014511081|36.0441233438
2024-02-02 11:27:00|AVAX|1706873220|36.0433030477|36.1162652363|36.0433030477|36.1000345995
2024-02-02 11:28:00|AVAX|1706873280|36.0899063917|36.2155377226|36.0899063917|36.1860779567
2024-02-02 11:29:00|AVAX|1706873340|36.1898073406|36.1930848187|36.1732251997|36.1837272731
2024-02-02 11:30:00|AVAX|1706873400|36.1837482749|36.2035242655|36.1138548259|36.1170838607
2024-02-02 11:31:00|AVAX|1706873460|36.1181775357|36.1503821559|36.0840904384|36.1503821559
2024-02-02 11:32:00|AVAX|1706873520|36.155674461|36.1568596633|36.1159994812|36.116090747
2024-02-02 11:33:00|AVAX|1706873580|36.1152563726|36.1152563726|36.0681925294|36.1012103907
2024-02-02 11:34:00|AVAX|1706873640|36.0996240433|36.1043588178|36.061991524|36.0799563946
2024-02-02 11:35:00|AVAX|1706873700|36.0754246362|36.0824622861|36.0715586857|36.0753377409
2024-02-02 11:36:00|AVAX|1706873760|36.0707336432|36.0731631253|36.0219556421|36.030380433
2024-02-02 11:37:00|AVAX|1706873820|36.0166934402|36.0166989638|35.9780225485|36.0055623412
2024-02-02 11:38:00|AVAX|1706873880|36.0075040822|36.0249232118|36.0035175637|36.0047464366
2024-02-02 11:39:00|AVAX|1706873940|36.0081136269|36.0424779842|35.9958139485|36.0251841872
2024-02-02 11:40:00|AVAX|1706874000|36.0218664267|36.0303055563|36.00695765|36.0073181935
2024-02-02 11:41:00|AVAX|1706874060|36.0044818696|36.0685777509|35.9886038063|36.062417172
2024-02-02 11:42:00|AVAX|1706874120|36.0547009299|36.089563128|36.0430331074|36.0564699531
2024-02-02 11:43:00|AVAX|1706874180|36.060486496|36.1648007908|36.0596962571|36.1436545668
2024-02-02 11:44:00|AVAX|1706874240|36.1386935764|36.1639235139|36.113005951|36.1639235139
2024-02-02 11:45:00|AVAX|1706874300|36.160449797|36.213576924|36.160449797|36.198765478
2024-02-02 11:46:00|AVAX|1706874360|36.1988317169|36.2160805254|36.1775432014|36.2134037475
2024-02-02 11:47:00|AVAX|1706874420|36.2359186262|36.358794075|36.2359186262|36.302561688
2024-02-02 11:48:00|AVAX|1706874480|36.303232806|36.3065045789|36.2342693605|36.2342693605
2024-02-02 11:49:00|AVAX|1706874540|36.2297016104|36.2404821586|36.1607190674|36.1607190674
2024-02-02 11:50:00|AVAX|1706874600|36.1564847643|36.1902337926|36.1465128837|36.1675682234
2024-02-02 11:51:00|AVAX|1706874660|36.1714044686|36.2060754052|36.164690722|36.1796174593
2024-02-02 11:52:00|AVAX|1706874720|36.173903201|36.231053972|36.1703996352|36.1809022624
2024-02-02 11:53:00|AVAX|1706874780|36.1810220618|36.2338692614|36.1770892464|36.187778732
2024-02-02 11:54:00|AVAX|1706874840|36.1867055916|36.2191290757|36.1793273783|36.2132611818
2024-02-02 11:55:00|AVAX|1706874900|36.215687042|36.2612370628|36.2117804744|36.2596553031
2024-02-02 11:56:00|AVAX|1706874960|36.276857735|36.3257658795|36.276857735|36.3009173682
2024-02-02 11:57:00|AVAX|1706875020|36.3042724389|36.3487331607|36.3042724389|36.3297059897
2024-02-02 11:58:00|AVAX|1706875080|36.3321630432|36.3686607446|36.3285191236|36.3504728922
2024-02-02 11:59:00|AVAX|1706875140|36.3498916862|36.3513975241|36.294328023|36.30691412
2024-02-02 12:00:00|AVAX|1706875200|36.3051174433|36.308233058|36.2676306409|36.3067754379
2024-02-02 12:01:00|AVAX|1706875260|36.3091679393|36.4413989068|36.3091679393|36.4413989068
2024-02-02 12:02:00|AVAX|1706875320|36.4405487762|36.4405487762|36.345030406|36.4016507875
2024-02-02 12:03:00|AVAX|1706875380|36.4064427363|36.4527064892|36.4064427363|36.4414777764
2024-02-02 12:04:00|AVAX|1706875440|36.4415942314|36.4415942314|36.3420793225|36.3456826535
2024-02-02 12:05:00|AVAX|1706875500|36.3432619329|36.3432619329|36.2876747048|36.3206438956
2024-02-02 12:06:00|AVAX|1706875560|36.3211535015|36.4532145015|36.3211535015|36.438769963
2024-02-02 12:07:00|AVAX|1706875620|36.4363328293|36.4478387079|36.3699579191|36.3834070056
2024-02-02 12:08:00|AVAX|1706875680|36.3836811717|36.4081562892|36.364139869|36.4068261004
2024-02-02 12:09:00|AVAX|1706875740|36.4215053389|36.4483730761|36.3669929957|36.3669929957
2024-02-02 12:10:00|AVAX|1706875800|36.3700767195|36.3700767195|36.2505353843|36.2546473165
2024-02-02 12:11:00|AVAX|1706875860|36.2408974491|36.3478624159|36.2362449644|36.3365441486
2024-02-02 12:12:00|AVAX|1706875920|36.3385122433|36.3853255429|36.3385122433|36.3719169338
2024-02-02 12:13:00|AVAX|1706875980|36.3661815724|36.3844851946|36.3575521866|36.38126623
2024-02-02 12:14:00|AVAX|1706876040|36.3803625534|36.4660524449|36.3803625534|36.4552573265
2024-02-02 12:15:00|AVAX|1706876100|36.4571756619|36.5530377601|36.4568403957|36.4985954239
2024-02-02 12:16:00|AVAX|1706876160|36.4931689917|36.5297931564|36.4789948409|36.5145092772
2024-02-02 12:17:00|AVAX|1706876220|36.5139588668|36.5426017522|36.4601251408|36.5262859838
2024-02-02 12:18:00|AVAX|1706876280|36.4846290149|36.4846290149|36.4433415791|36.4519235985
2024-02-02 12:19:00|AVAX|1706876340|36.4446372518|36.4446372518|36.3612073049|36.4006592768
2024-02-02 12:20:00|AVAX|1706876400|36.4039785034|36.4497672256|36.4039785034|36.4189134578
2024-02-02 12:21:00|AVAX|1706876460|36.4119857025|36.4119857025|36.3557013807|36.3853626959
2024-02-02 12:22:00|AVAX|1706876520|36.3889863777|36.4256060682|36.3855372394|36.3996319827
2024-02-02 12:23:00|AVAX|1706876580|36.4038797787|36.4365940729|36.4038797787|36.4324523079
2024-02-02 12:24:00|AVAX|1706876640|36.4404676555|36.4465768508|36.4021434688|36.442815447
2024-02-02 12:25:00|AVAX|1706876700|36.4461292779|36.4465528878|36.4319238841|36.4319929571
2024-02-02 12:26:00|AVAX|1706876760|36.4107906002|36.4693172562|36.3880506452|36.4693172562
2024-02-02 12:27:00|AVAX|1706876820|36.4691105305|36.5235531648|36.4582421487|36.4582421487
2024-02-02 12:28:00|AVAX|1706876880|36.4566831557|36.4626328733|36.430767058|36.4575434952
2024-02-02 12:29:00|AVAX|1706876940|36.4612113844|36.5270701471|36.4612113844|36.5059050579
2024-02-02 12:30:00|AVAX|1706877000|36.5059108681|36.5336486343|36.501187965|36.5311312806
2024-02-02 12:31:00|AVAX|1706877060|36.5301745348|36.5485669868|36.524377106|36.5356229825
2024-02-02 12:32:00|AVAX|1706877120|36.5390078075|36.5390078075|36.4791411135|36.4791411135
2024-02-02 12:33:00|AVAX|1706877180|36.4738416363|36.4889438719|36.4559612177|36.4606240343
2024-02-02 12:34:00|AVAX|1706877240|36.4514180433|36.4910715724|36.4413879298|36.4518828222
2024-02-02 12:35:00|AVAX|1706877300|36.4339267274|36.4339267274|36.3532995365|36.3580233669
2024-02-02 12:36:00|AVAX|1706877360|36.3516054111|36.3640890124|36.2913173777|36.2921848184
2024-02-02 12:37:00|AVAX|1706877420|36.2873029852|36.3213543337|36.2531038828|36.2540868592
2024-02-02 12:38:00|AVAX|1706877480|36.2371767713|36.2753935177|36.2132230629|36.2442071235
2024-02-02 12:39:00|AVAX|1706877540|36.2432199814|36.2849777652|36.230732255|36.2311738418
2024-02-02 12:40:00|AVAX|1706877600|36.2280253023|36.2280253023|36.174779656|36.174779656
2024-02-02 12:41:00|AVAX|1706877660|36.1885318442|36.2325686011|36.1513260012|36.1513260012
2024-02-02 12:42:00|AVAX|1706877720|36.1508419051|36.1888208368|36.1278296438|36.1428315251
2024-02-02 12:43:00|AVAX|1706877780|36.1505705258|36.2224375433|36.1505705258|36.2183872665
2024-02-02 12:44:00|AVAX|1706877840|36.2127946547|36.2289940874|36.2071973712|36.2170635945
2024-02-02 12:45:00|AVAX|1706877900|36.2013816799|36.2013816799|36.1519008254|36.1573213864
2024-02-02 12:46:00|AVAX|1706877960|36.1448130945|36.1904800921|36.1374890657|36.1649264443
2024-02-02 12:47:00|AVAX|1706878020|36.1816788765|36.2193328812|36.1812142522|36.196430128
2024-02-02 12:48:00|AVAX|1706878080|36.1894234466|36.1894234466|36.1374145704|36.163156671
2024-02-02 12:49:00|AVAX|1706878140|36.1621565307|36.218672439|36.1578581402|36.2155310001
2024-02-02 12:50:00|AVAX|1706878200|36.2128728898|36.2128728898|36.1451329611|36.1451329611
2024-02-02 12:51:00|AVAX|1706878260|36.1452919958|36.2146960219|36.1452919958|36.2068404902
2024-02-02 12:52:00|AVAX|1706878320|36.2065435438|36.2329142968|36.2023053191|36.2125845691
2024-02-02 12:53:00|AVAX|1706878380|36.2232570379|36.2280949865|36.1371124427|36.142101706
2024-02-02 12:54:00|AVAX|1706878440|36.142132568|36.1427264186|36.1050768214|36.1189276732
2024-02-02 12:55:00|AVAX|1706878500|36.1140844044|36.1425421302|36.1014448606|36.1344789414
2024-02-02 12:56:00|AVAX|1706878560|36.1356982051|36.2244217391|36.1356982051|36.1946149483
2024-02-02 12:57:00|AVAX|1706878620|36.191905613|36.2016694012|36.1663366017|36.1973620315
2024-02-02 12:58:00|AVAX|1706878680|36.1914362901|36.2228423087|36.1902090367|36.2228423087
2024-02-02 12:59:00|AVAX|1706878740|36.2344769262|36.2344769262|36.2058764588|36.212111778
2024-02-02 13:00:00|AVAX|1706878800|36.2086151728|36.2100937934|36.1698291033|36.1825970641
2024-02-02 13:01:00|AVAX|1706878860|36.1829549271|36.2499601239|36.1793897236|36.2474070437
2024-02-02 13:02:00|AVAX|1706878920|36.2309577417|36.2643766558|36.2077474552|36.2077474552
2024-02-02 13:03:00|AVAX|1706878980|36.207851858|36.2480700127|36.207851858|36.2293925456
2024-02-02 13:04:00|AVAX|1706879040|36.2270997809|36.2299012155|36.1860214917|36.1999672221
2024-02-02 13:05:00|AVAX|1706879100|36.1910752345|36.2232322243|36.1843176326|36.2125862324
2024-02-02 13:06:00|AVAX|1706879160|36.2055938652|36.2942152022|36.2038641655|36.2890786359
2024-02-02 13:07:00|AVAX|1706879220|36.2884655408|36.2923931455|36.2452465537|36.280809556
2024-02-02 13:08:00|AVAX|1706879280|36.2667301069|36.3061672501|36.2543995787|36.3045190067
2024-02-02 13:09:00|AVAX|1706879340|36.304750305|36.304750305|36.2501311045|36.277399561
2024-02-02 13:10:00|AVAX|1706879400|36.2769484653|36.2866283642|36.2389759553|36.2575993611
2024-02-02 13:11:00|AVAX|1706879460|36.2549605831|36.2754830374|36.2416084698|36.2713099342
2024-02-02 13:12:00|AVAX|1706879520|36.2835070046|36.2881237869|36.2528623608|36.258507506
2024-02-02 13:13:00|AVAX|1706879580|36.2574294192|36.2895918708|36.2566064079|36.2895918708
2024-02-02 13:14:00|AVAX|1706879640|36.2893738281|36.2893738281|36.2363504362|36.2579884369
2024-02-02 13:15:00|AVAX|1706879700|36.2615548116|36.2672063365|36.225772801|36.2621844812
2024-02-02 13:16:00|AVAX|1706879760|36.2589037831|36.2667562055|36.2227152307|36.230178442
2024-02-02 13:17:00|AVAX|1706879820|36.2301076419|36.2353420837|36.1670706031|36.1764728915
2024-02-02 13:18:00|AVAX|1706879880|36.1909441321|36.2190065535|36.1877155618|36.1877155618
2024-02-02 13:19:00|AVAX|1706879940|36.1838350695|36.2180756994|36.1753471398|36.2087255528
2024-02-02 13:20:00|AVAX|1706880000|36.2093149953|36.2495537687|36.20310107|36.205526266
2024-02-02 13:21:00|AVAX|1706880060|36.2044719889|36.2434901314|36.1953940486|36.2245950875
2024-02-02 13:22:00|AVAX|1706880120|36.224220974|36.2599155951|36.2237383648|36.2594746788
2024-02-02 13:23:00|AVAX|1706880180|36.2587726244|36.2974426593|36.2587726244|36.2796334493
2024-02-02 13:24:00|AVAX|1706880240|36.2793819311|36.3060781657|36.2638414108|36.2837345359
2024-02-02 13:25:00|AVAX|1706880300|36.2875395304|36.3474207425|36.2826779|36.3474207425
2024-02-02 13:26:00|AVAX|1706880360|36.344093535|36.4551863099|36.344093535|36.4551863099
2024-02-02 13:27:00|AVAX|1706880420|36.4589071324|36.4609122625|36.4337083824|36.4516337645
2024-02-02 13:28:00|AVAX|1706880480|36.4522895463|36.4932896248|36.4522895463|36.4872357395
2024-02-02 13:29:00|AVAX|1706880540|36.4841316049|36.4844894933|36.4061966813|36.4241641939
2024-02-02 13:30:00|AVAX|1706880600|36.421700697|36.421700697|36.3765761858|36.3996350118
2024-02-02 13:31:00|AVAX|1706880660|36.4007227754|36.4007227754|36.1543466941|36.1543466941
2024-02-02 13:32:00|AVAX|1706880720|36.1643270819|36.1982610759|36.093080716|36.1513585286
2024-02-02 13:33:00|AVAX|1706880780|36.1623483236|36.1623483236|35.9830904183|36.0030163522
2024-02-02 13:34:00|AVAX|1706880840|36.0079195883|36.1092398192|35.9770105754|36.1085027414
2024-02-02 13:35:00|AVAX|1706880900|36.1120844255|36.1374280525|35.9850309847|36.0433946607
2024-02-02 13:36:00|AVAX|1706880960|36.0399069028|36.0708421755|36.0133424285|36.0357177997
2024-02-02 13:37:00|AVAX|1706881020|36.0372665061|36.113854136|36.0024610576|36.1014571388
2024-02-02 13:38:00|AVAX|1706881080|36.088245659|36.088245659|35.966132493|35.9718098256
2024-02-02 13:39:00|AVAX|1706881140|35.9703040121|35.9972607294|35.9167790908|35.9972607294
2024-02-02 13:40:00|AVAX|1706881200|35.9934414714|36.0765559947|35.9934414714|36.0609688145
2024-02-02 13:41:00|AVAX|1706881260|36.0552083192|36.1228250529|36.0379719595|36.1082852331
2024-02-02 13:42:00|AVAX|1706881320|36.1062543316|36.1062543316|36.0097607361|36.0276547046
2024-02-02 13:43:00|AVAX|1706881380|36.0275263882|36.041169717|35.9678575438|36.041169717
2024-02-02 13:44:00|AVAX|1706881440|36.0424483164|36.061268415|35.9741087871|35.9758786491
2024-02-02 13:45:00|AVAX|1706881500|35.9743830195|35.9743830195|35.9250051241|35.9545056939
2024-02-02 13:46:00|AVAX|1706881560|35.9588698434|36.0387560423|35.8815495035|35.8832210005
2024-02-02 13:47:00|AVAX|1706881620|35.8857109436|35.9426151002|35.8785585104|35.9360770504
2024-02-02 13:48:00|AVAX|1706881680|35.9360284804|35.9360284804|35.8720290449|35.9029458102
2024-02-02 13:49:00|AVAX|1706881740|35.8982413882|35.8982413882|35.8102100623|35.8168096092
2024-02-02 13:50:00|AVAX|1706881800|35.8247367478|35.8728347579|35.7957093745|35.8061958997
2024-02-02 13:51:00|AVAX|1706881860|35.8132780124|35.9147291735|35.7836585719|35.7878414338
2024-02-02 13:52:00|AVAX|1706881920|35.7869419749|35.8214018583|35.7199715221|35.8012316264
2024-02-02 13:53:00|AVAX|1706881980|35.8004025562|35.8493890104|35.7768653897|35.8013977532
2024-02-02 13:54:00|AVAX|1706882040|35.8000498252|35.8848867559|35.7999295358|35.8848867559
2024-02-02 13:55:00|AVAX|1706882100|35.9035912473|35.9137655585|35.8121006626|35.8309701464
2024-02-02 13:56:00|AVAX|1706882160|35.8314126087|35.8323806|35.7564459815|35.7983606656
2024-02-02 13:57:00|AVAX|1706882220|35.8176915709|35.8348195334|35.7206436761|35.7542904382
2024-02-02 13:58:00|AVAX|1706882280|35.7534173985|35.7534173985|35.5998979597|35.6846891986
2024-02-02 13:59:00|AVAX|1706882340|35.688305433|35.7447166172|35.6568037479|35.7020309044
2024-02-02 14:00:00|AVAX|1706882400|35.7003873435|35.7642005576|35.6947537566|35.7416242432
2024-02-02 14:01:00|AVAX|1706882460|35.7373112342|35.7658820005|35.6969746595|35.7445935274
2024-02-02 14:02:00|AVAX|1706882520|35.7248180244|35.7870590922|35.696585887|35.7655167417
2024-02-02 14:03:00|AVAX|1706882580|35.7638266068|35.7638266068|35.6855466993|35.7047699543
2024-02-02 14:04:00|AVAX|1706882640|35.7046597504|35.7907494706|35.7031198318|35.7777097372
2024-02-02 14:05:00|AVAX|1706882700|35.7773212542|35.8319411866|35.7582002761|35.8219204431
2024-02-02 14:06:00|AVAX|1706882760|35.823644375|35.9295474522|35.823644375|35.8894652727
2024-02-02 14:07:00|AVAX|1706882820|35.8899908492|35.9391721006|35.851142389|35.9259862339
2024-02-02 14:08:00|AVAX|1706882880|35.9232922628|35.956459201|35.9232922628|35.9557142637
2024-02-02 14:09:00|AVAX|1706882940|35.9558413324|35.9956689238|35.9558413324|35.9679762701
2024-02-02 14:10:00|AVAX|1706883000|35.9827113515|36.061041703|35.9827113515|36.061041703
2024-02-02 14:11:00|AVAX|1706883060|36.0714526137|36.2365442666|36.0714526137|36.2330944099
2024-02-02 14:12:00|AVAX|1706883120|36.2112974524|36.2480096663|36.1764099793|36.2436635548
2024-02-02 14:13:00|AVAX|1706883180|36.2429438026|36.2484109144|36.1883394667|36.1972299409
2024-02-02 14:14:00|AVAX|1706883240|36.196535427|36.196535427|36.1407255724|36.1475881429
2024-02-02 14:15:00|AVAX|1706883300|36.1475409022|36.148888649|36.0733112155|36.0733232266
2024-02-02 14:16:00|AVAX|1706883360|36.0688343366|36.1268022816|36.0656222364|36.1268022816
2024-02-02 14:17:00|AVAX|1706883420|36.1242444533|36.1242444533|36.0115298846|36.0496855866
2024-02-02 14:18:00|AVAX|1706883480|36.0449917579|36.0450035705|35.9767457151|35.9805049987
2024-02-02 14:19:00|AVAX|1706883540|35.9913997292|36.0751893961|35.9767979268|36.0558644123
2024-02-02 14:20:00|AVAX|1706883600|36.0551253614|36.0558100025|35.9993043121|36.0187200398
2024-02-02 14:21:00|AVAX|1706883660|36.0246141462|36.0525050204|36.0115969119|36.0242293509
2024-02-02 14:22:00|AVAX|1706883720|36.0107272551|36.0155212007|35.9470609595|35.9564981519
2024-02-02 14:23:00|AVAX|1706883780|35.9519713321|35.9831564506|35.9397375671|35.9481137275
2024-02-02 14:24:00|AVAX|1706883840|35.9425482809|35.9712741018|35.9349162787|35.9480703152
2024-02-02 14:25:00|AVAX|1706883900|35.9433556996|35.9433556996|35.8751136795|35.9010661558
2024-02-02 14:26:00|AVAX|1706883960|35.9030818574|35.9136008955|35.8839889925|35.8998156691
2024-02-02 14:27:00|AVAX|1706884020|35.8854021391|35.9272734022|35.866520211|35.9132284266
2024-02-02 14:28:00|AVAX|1706884080|35.9194323508|35.9602351639|35.9118320045|35.9124566119
2024-02-02 14:29:00|AVAX|1706884140|35.9100621193|35.9285590079|35.9071363334|35.9237098428
2024-02-02 14:30:00|AVAX|1706884200|35.941856109|35.9877934649|35.9314881162|35.9877934649
2024-02-02 14:31:00|AVAX|1706884260|35.9859551824|36.125796747|35.9854525648|36.125796747
2024-02-02 14:32:00|AVAX|1706884320|36.1366086035|36.1366086035|36.08011708|36.100323105
2024-02-02 14:33:00|AVAX|1706884380|36.1002972999|36.1002972999|36.0266711869|36.0266711869
2024-02-02 14:34:00|AVAX|1706884440|36.0343044769|36.0766851078|36.0330701016|36.0605650197
2024-02-02 14:35:00|AVAX|1706884500|36.0642541683|36.1167716955|36.0582241195|36.1167716955
2024-02-02 14:36:00|AVAX|1706884560|36.1185634882|36.1590503101|36.1154498725|36.1433537156
2024-02-02 14:37:00|AVAX|1706884620|36.1276683584|36.1276683584|36.0725853634|36.0759084842
2024-02-02 14:38:00|AVAX|1706884680|36.0781094958|36.1182432624|36.0766053728|36.117340764
2024-02-02 14:39:00|AVAX|1706884740|36.1159832261|36.1377246742|36.1129094686|36.1377246742
2024-02-02 14:40:00|AVAX|1706884800|36.1378888365|36.1721850092|36.1239722753|36.1629658819
2024-02-02 14:41:00|AVAX|1706884860|36.1629152272|36.1978851329|36.1629152272|36.1836476005
2024-02-02 14:42:00|AVAX|1706884920|36.176173465|36.176173465|35.9707412924|35.9851955288
2024-02-02 14:43:00|AVAX|1706884980|35.9911240084|35.9911240084|35.9446155744|35.9854431354
2024-02-02 14:44:00|AVAX|1706885040|35.9863690755|35.9956020123|35.9774965973|35.9902228154
2024-02-02 14:45:00|AVAX|1706885100|35.9946592619|36.0114942644|35.9863944712|35.9890527835
2024-02-02 14:46:00|AVAX|1706885160|36.0106144736|36.1509383829|36.0106144736|36.1206632028
2024-02-02 14:47:00|AVAX|1706885220|36.1193226723|36.1436869478|36.0928202001|36.1354028336
2024-02-02 14:48:00|AVAX|1706885280|36.1274073256|36.2497980371|36.1274073256|36.2419845201
2024-02-02 14:49:00|AVAX|1706885340|36.2411084577|36.2452017047|36.2035928385|36.2092432959
2024-02-02 14:50:00|AVAX|1706885400|36.1924369735|36.2032740817|36.1630707568|36.1630707568
2024-02-02 14:51:00|AVAX|1706885460|36.167278526|36.167278526|36.080349253|36.080349253
2024-02-02 14:52:00|AVAX|1706885520|36.094317278|36.0970307923|36.0541458312|36.0898883482
2024-02-02 14:53:00|AVAX|1706885580|36.0895455357|36.0895455357|36.0254668836|36.0305452226
2024-02-02 14:54:00|AVAX|1706885640|36.0421152392|36.0655793101|36.0354914975|36.0655793101
2024-02-02 14:55:00|AVAX|1706885700|36.0875947282|36.1773735232|36.0875947282|36.1576829514
2024-02-02 14:56:00|AVAX|1706885760|36.1558699834|36.1558699834|36.0537090812|36.0568599088
2024-02-02 14:57:00|AVAX|1706885820|36.0563081628|36.1027371775|36.0563081628|36.0636083409
2024-02-02 14:58:00|AVAX|1706885880|36.063607862|36.063607862|35.9978911692|35.9993760524
2024-02-02 14:59:00|AVAX|1706885940|35.9972497495|36.0119936379|35.976818519|36.0119936379
2024-02-02 15:00:00|AVAX|1706886000|36.0091403243|36.018793387|35.9769084295|35.9772059167
2024-02-02 15:01:00|AVAX|1706886060|35.9776108039|36.0315314655|35.9776108039|36.0029591273
2024-02-02 15:02:00|AVAX|1706886120|36.0054043654|36.0725957929|35.9944086855|36.0421705013
2024-02-02 15:03:00|AVAX|1706886180|36.0456702768|36.0479800197|35.9657815489|35.9869104986
2024-02-02 15:04:00|AVAX|1706886240|35.9891693209|36.0594850057|35.9785973778|36.0559401541
2024-02-02 15:05:00|AVAX|1706886300|36.0541925928|36.1421932019|36.043399605|36.1421932019
2024-02-02 15:06:00|AVAX|1706886360|36.140507276|36.1697834753|36.1253042456|36.1501905811
2024-02-02 15:07:00|AVAX|1706886420|36.1490138473|36.1490138473|36.0847906417|36.1084117506
2024-02-02 15:08:00|AVAX|1706886480|36.1072961679|36.1794821941|36.0992841746|36.1727441967
2024-02-02 15:09:00|AVAX|1706886540|36.1686162173|36.19152951|36.1386080271|36.1387932616
2024-02-02 15:10:00|AVAX|1706886600|36.1349290587|36.1373819405|36.0686669297|36.0686669297
2024-02-02 15:11:00|AVAX|1706886660|36.0733246441|36.0733246441|36.0061325332|36.0525504648
2024-02-02 15:12:00|AVAX|1706886720|36.0522233683|36.0522233683|36.0187913512|36.0228854746
2024-02-02 15:13:00|AVAX|1706886780|36.0298245422|36.0504238451|36.0015797254|36.0045391513
2024-02-02 15:14:00|AVAX|1706886840|36.0123855358|36.172399664|36.0123855358|36.1621708612
2024-02-02 15:15:00|AVAX|1706886900|36.1638770432|36.2192870863|36.1638770432|36.214575471
2024-02-02 15:16:00|AVAX|1706886960|36.2195048385|36.2671931477|36.2119877654|36.2336077456
2024-02-02 15:17:00|AVAX|1706887020|36.2301761586|36.2599483422|36.1622819217|36.2555585429
2024-02-02 15:18:00|AVAX|1706887080|36.2652211121|36.3021280807|36.2467110841|36.3021280807
2024-02-02 15:19:00|AVAX|1706887140|36.2993949337|36.2993949337|36.2300320571|36.2300320571
2024-02-02 15:20:00|AVAX|1706887200|36.2396388298|36.2627611475|36.2394794476|36.261843604
2024-02-02 15:21:00|AVAX|1706887260|36.2574391671|36.2574391671|36.1412016342|36.1490531937
2024-02-02 15:22:00|AVAX|1706887320|36.1536951251|36.1723359908|36.1300508479|36.1360181163
2024-02-02 15:23:00|AVAX|1706887380|36.1423835931|36.1423835931|36.1112293988|36.1266249414
2024-02-02 15:24:00|AVAX|1706887440|36.1264856593|36.1556458269|36.1112218282|36.1556458269
2024-02-02 15:25:00|AVAX|1706887500|36.1607682088|36.1907502343|36.1505995761|36.1907502343
2024-02-02 15:26:00|AVAX|1706887560|36.1871910733|36.2194468876|36.147927497|36.147927497
2024-02-02 15:27:00|AVAX|1706887620|36.1498730416|36.20478576|36.142757612|36.1997662936
2024-02-02 15:28:00|AVAX|1706887680|36.1964578507|36.223074114|36.1452850281|36.2228575936
2024-02-02 15:29:00|AVAX|1706887740|36.2330488032|36.2461046479|36.2285720937|36.2378169598
2024-02-02 15:30:00|AVAX|1706887800|36.2468163374|36.2778018526|36.2463342658|36.2772115592
2024-02-02 15:31:00|AVAX|1706887860|36.2816735732|36.3174494353|36.2816164028|36.2970786966
2024-02-02 15:32:00|AVAX|1706887920|36.2952183955|36.3138618762|36.2834524975|36.2912304118
2024-02-02 15:33:00|AVAX|1706887980|36.2902111721|36.2950329623|36.258410432|36.258410432
2024-02-02 15:34:00|AVAX|1706888040|36.2576944328|36.2875367494|36.2576944328|36.2872920654
2024-02-02 15:35:00|AVAX|1706888100|36.284751109|36.310204455|36.2843877376|36.3057294021
2024-02-02 15:36:00|AVAX|1706888160|36.3026429816|36.3648617095|36.2991377538|36.3605040645
2024-02-02 15:37:00|AVAX|1706888220|36.3645879925|36.4797252592|36.3645879925|36.4491793661
2024-02-02 15:38:00|AVAX|1706888280|36.4348120146|36.4348120146|36.3941724941|36.4233020651
2024-02-02 15:39:00|AVAX|1706888340|36.4235638223|36.4420727573|36.3692399153|36.4295924887
2024-02-02 15:40:00|AVAX|1706888400|36.429665869|36.4740191272|36.429665869|36.467749293
2024-02-02 15:41:00|AVAX|1706888460|36.4753416343|36.652868716|36.4753416343|36.6393167242
2024-02-02 15:42:00|AVAX|1706888520|36.6664958973|36.6664958973|36.5986745026|36.6040703071
2024-02-02 15:43:00|AVAX|1706888580|36.604762652|36.7753967344|36.604604112|36.7106652388
2024-02-02 15:44:00|AVAX|1706888640|36.7111035857|36.765133125|36.6966651488|36.765133125
2024-02-02 15:45:00|AVAX|1706888700|36.7750101338|36.8526887299|36.7683596523|36.7872324067
2024-02-02 15:46:00|AVAX|1706888760|36.7937193108|36.8077986526|36.6708725484|36.6796879642
2024-02-02 15:47:00|AVAX|1706888820|36.6846535367|36.7012174303|36.6376800242|36.6376800242
2024-02-02 15:48:00|AVAX|1706888880|36.6476650913|36.6647095841|36.61787007|36.61787007
2024-02-02 15:49:00|AVAX|1706888940|36.6132331655|36.6509477937|36.5934295451|36.6065906
2024-02-02 15:50:00|AVAX|1706889000|36.6022343941|36.6592467188|36.5792391024|36.6592467188
2024-02-02 15:51:00|AVAX|1706889060|36.6461295116|36.6461295116|36.5911446337|36.6095000077
2024-02-02 15:52:00|AVAX|1706889120|36.6091395067|36.6091395067|36.5219207274|36.5534798352
2024-02-02 15:53:00|AVAX|1706889180|36.5517030439|36.6222267107|36.5297912787|36.6080808432
2024-02-02 15:54:00|AVAX|1706889240|36.6095900925|36.6555525045|36.6095900925|36.6262001449
2024-02-02 15:55:00|AVAX|1706889300|36.6266647739|36.6458748337|36.5931531611|36.6410599595
2024-02-02 15:56:00|AVAX|1706889360|36.6409802118|36.6699471162|36.6293575249|36.6340503318
2024-02-02 15:57:00|AVAX|1706889420|36.6405242444|36.6509812269|36.5935199912|36.6108938025
2024-02-02 15:58:00|AVAX|1706889480|36.61192178|36.6297996741|36.5781084357|36.6294106781
2024-02-02 15:59:00|AVAX|1706889540|36.6380274195|36.72145626|36.6380274195|36.704362882
2024-02-02 16:00:00|AVAX|1706889600|36.7063177343|36.7102986933|36.6257215394|36.626278112
2024-02-02 16:01:00|AVAX|1706889660|36.6225056698|36.7220193456|36.6225056698|36.6683627647
2024-02-02 16:02:00|AVAX|1706889720|36.6853670109|36.8055075806|36.6853670109|36.7995759537
2024-02-02 16:03:00|AVAX|1706889780|36.7774523644|36.7774523644|36.7317473619|36.7641563777
2024-02-02 16:04:00|AVAX|1706889840|36.7714461679|36.8108487858|36.7401906705|36.8093522956
2024-02-02 16:05:00|AVAX|1706889900|36.8096304299|36.8193057948|36.7544514974|36.8193057948
2024-02-02 16:06:00|AVAX|1706889960|36.8239959058|36.931936036|36.8175567831|36.9019245703
2024-02-02 16:07:00|AVAX|1706890020|36.9306648224|36.9693252618|36.913087832|36.9462277586
2024-02-02 16:08:00|AVAX|1706890080|36.9455016677|36.9455016677|36.8295994957|36.8949727011
2024-02-02 16:09:00|AVAX|1706890140|36.8780987229|36.8780987229|36.7756467905|36.7756467905
2024-02-02 16:10:00|AVAX|1706890200|36.7650947098|36.8602076427|36.7552336727|36.8575800816
2024-02-02 16:11:00|AVAX|1706890260|36.8562569318|36.8790940644|36.7908118129|36.7959284121
2024-02-02 16:12:00|AVAX|1706890320|36.7913143791|36.8345071845|36.7281434188|36.7281434188
2024-02-02 16:13:00|AVAX|1706890380|36.7156135139|36.7459800839|36.6760899098|36.6851158548
2024-02-02 16:14:00|AVAX|1706890440|36.6922659173|36.7492930206|36.6861721116|36.7492930206
2024-02-02 16:15:00|AVAX|1706890500|36.7506052872|36.7506052872|36.6627969153|36.6892387932
2024-02-02 16:16:00|AVAX|1706890560|36.6878095642|36.7299759289|36.6878095642|36.717892343
2024-02-02 16:17:00|AVAX|1706890620|36.7055705794|36.7393501905|36.6997325545|36.7230521139
2024-02-02 16:18:00|AVAX|1706890680|36.7049854347|36.7433677401|36.7049854347|36.7292481521
2024-02-02 16:19:00|AVAX|1706890740|36.7340243326|36.7379308988|36.7067455693|36.7083407772
2024-02-02 16:20:00|AVAX|1706890800|36.7087525743|36.7136619393|36.658815833|36.6640924322
2024-02-02 16:21:00|AVAX|1706890860|36.6640164903|36.6728328569|36.6169421507|36.6727719053
2024-02-02 16:22:00|AVAX|1706890920|36.6738925534|36.7217509339|36.6738925534|36.7162033477
2024-02-02 16:23:00|AVAX|1706890980|36.7145004277|36.7478312558|36.6632199205|36.7478312558
2024-02-02 16:24:00|AVAX|1706891040|36.7531848285|36.8157755942|36.7531848285|36.805225475
2024-02-02 16:25:00|AVAX|1706891100|36.8020283785|36.8020283785|36.7127968986|36.7152322921
2024-02-02 16:26:00|AVAX|1706891160|36.7350908319|36.7478147523|36.656500301|36.6566231047
2024-02-02 16:27:00|AVAX|1706891220|36.6558362593|36.676303225|36.6287610864|36.6287610864
2024-02-02 16:28:00|AVAX|1706891280|36.633029363|36.71177795|36.633029363|36.7080044959
2024-02-02 16:29:00|AVAX|1706891340|36.6983046182|36.7448189648|36.6902195935|36.7412076862
2024-02-02 16:30:00|AVAX|1706891400|36.7446957531|36.7529862695|36.6726202045|36.6726202045
2024-02-02 16:31:00|AVAX|1706891460|36.6721411261|36.6804009206|36.6157502891|36.6380963152
2024-02-02 16:32:00|AVAX|1706891520|36.632359988|36.632359988|36.5231333039|36.5319935009
2024-02-02 16:33:00|AVAX|1706891580|36.5207037428|36.5320144043|36.4836005926|36.4838454732
2024-02-02 16:34:00|AVAX|1706891640|36.4783904104|36.5034773209|36.4679831184|36.5008413918
2024-02-02 16:35:00|AVAX|1706891700|36.4837582268|36.5149155082|36.4722752783|36.5149155082
2024-02-02 16:36:00|AVAX|1706891760|36.5114855177|36.5854704864|36.5104519457|36.5852233832
2024-02-02 16:37:00|AVAX|1706891820|36.5868586564|36.5917270015|36.5723256251|36.5723256251
2024-02-02 16:38:00|AVAX|1706891880|36.5753149361|36.5883461107|36.5297648496|36.5432193109
2024-02-02 16:39:00|AVAX|1706891940|36.5428555667|36.5761972629|36.5005572785|36.5453372636
2024-02-02 16:40:00|AVAX|1706892000|36.5412669578|36.5412669578|36.5077750884|36.5077750884
2024-02-02 16:41:00|AVAX|1706892060|36.5064111047|36.5064111047|36.4447943268|36.4447943268
2024-02-02 16:42:00|AVAX|1706892120|36.4563321748|36.4915468279|36.4495674045|36.4832142381
2024-02-02 16:43:00|AVAX|1706892180|36.4872116445|36.4886389377|36.4473838734|36.4564529571
2024-02-02 16:44:00|AVAX|1706892240|36.4567274313|36.4610068026|36.3850896674|36.3998353704
2024-02-02 16:45:00|AVAX|1706892300|36.3996888092|36.4022582843|36.3297055573|36.3840386005
2024-02-02 16:46:00|AVAX|1706892360|36.3797932016|36.3964418106|36.3284485978|36.395830595
2024-02-02 16:47:00|AVAX|1706892420|36.3955112308|36.4565648532|36.372655309|36.4400961257
2024-02-02 16:48:00|AVAX|1706892480|36.4348250302|36.4571153789|36.4065045124|36.4072889815
2024-02-02 16:49:00|AVAX|1706892540|36.3981094621|36.4698037817|36.3968698485|36.4541188187
2024-02-02 16:50:00|AVAX|1706892600|36.4534675528|36.5021836593|36.4534675528|36.4924444555
2024-02-02 16:51:00|AVAX|1706892660|36.4924919554|36.5190206203|36.4535974069|36.4535974069
2024-02-02 16:52:00|AVAX|1706892720|36.457982549|36.4836603264|36.4277317435|36.4313549284
2024-02-02 16:53:00|AVAX|1706892780|36.4312592877|36.4470060942|36.3849452499|36.3913218699
2024-02-02 16:54:00|AVAX|1706892840|36.3914112079|36.4107300355|36.3914112079|36.3943868671
2024-02-02 16:55:00|AVAX|1706892900|36.3956875599|36.4338760704|36.3921286884|36.4044505262
2024-02-02 16:56:00|AVAX|1706892960|36.4067490292|36.4111955123|36.3613617768|36.3613617768
2024-02-02 16:57:00|AVAX|1706893020|36.367608361|36.4035090356|36.367608361|36.3764552456
2024-02-02 16:58:00|AVAX|1706893080|36.3772372718|36.3843230297|36.3394713467|36.3843230297
2024-02-02 16:59:00|AVAX|1706893140|36.3843443374|36.3939775257|36.3709304657|36.3716221523
2024-02-02 17:00:00|AVAX|1706893200|36.3722146559|36.3722146559|36.3574510805|36.3583409283
2024-02-02 17:01:00|AVAX|1706893260|36.3581723355|36.4096038169|36.3541903093|36.3852073808
2024-02-02 17:02:00|AVAX|1706893320|36.3848460502|36.399598989|36.3604523106|36.3626336182
2024-02-02 17:03:00|AVAX|1706893380|36.3638180565|36.3638180565|36.2800746902|36.3003718614
2024-02-02 17:04:00|AVAX|1706893440|36.3042781387|36.3514023642|36.3042781387|36.3337692513
2024-02-02 17:05:00|AVAX|1706893500|36.3280602369|36.3382969609|36.3212309452|36.3282973046
2024-02-02 17:06:00|AVAX|1706893560|36.3293893058|36.3623951038|36.3293893058|36.3470774625
2024-02-02 17:07:00|AVAX|1706893620|36.3418540538|36.4091059437|36.3418540538|36.4084639322
2024-02-02 17:08:00|AVAX|1706893680|36.4030854287|36.4030854287|36.3522200111|36.3522585878
2024-02-02 17:09:00|AVAX|1706893740|36.3528896822|36.3552985149|36.3321415924|36.3393458149
2024-02-02 17:10:00|AVAX|1706893800|36.3458301367|36.3795574999|36.3458301367|36.3728042166
2024-02-02 17:11:00|AVAX|1706893860|36.3742000187|36.4018195258|36.3738681085|36.4018195258
2024-02-02 17:12:00|AVAX|1706893920|36.4089137494|36.4475109349|36.4089137494|36.433251789
2024-02-02 17:13:00|AVAX|1706893980|36.4412155037|36.4851018892|36.4412155037|36.4637829084
2024-02-02 17:14:00|AVAX|1706894040|36.4446122615|36.4446122615|36.4148456175|36.4148456175
2024-02-02 17:15:00|AVAX|1706894100|36.4147512714|36.4356302031|36.4048220684|36.4356302031
2024-02-02 17:16:00|AVAX|1706894160|36.4410989055|36.4410989055|36.4158559639|36.432035926
2024-02-02 17:17:00|AVAX|1706894220|36.4342922886|36.4663633852|36.425642365|36.4303548324
2024-02-02 17:18:00|AVAX|1706894280|36.4302817303|36.432156592|36.4086663269|36.4118921277
2024-02-02 17:19:00|AVAX|1706894340|36.4123137529|36.4174596013|36.3549878094|36.3549878094
2024-02-02 17:20:00|AVAX|1706894400|36.356079264|36.3567711596|36.302404471|36.30561388
2024-02-02 17:21:00|AVAX|1706894460|36.3238858022|36.333591294|36.3176303238|36.3294051395
2024-02-02 17:22:00|AVAX|1706894520|36.3265917497|36.413916702|36.3265917497|36.4097819
2024-02-02 17:23:00|AVAX|1706894580|36.4080493038|36.4118102014|36.393728154|36.405069727
2024-02-02 17:24:00|AVAX|1706894640|36.4047675766|36.4456406742|36.4003177779|36.4390763252
2024-02-02 17:25:00|AVAX|1706894700|36.4371766193|36.4413733863|36.4025507746|36.4036928296
2024-02-02 17:26:00|AVAX|1706894760|36.4019691917|36.4019691917|36.3734282222|36.380185574
2024-02-02 17:27:00|AVAX|1706894820|36.3763014401|36.3874709079|36.3741535363|36.3840179859
2024-02-02 17:28:00|AVAX|1706894880|36.3844514335|36.4310201683|36.3844514335|36.3998082346
2024-02-02 17:29:00|AVAX|1706894940|36.392048636|36.3940918696|36.3707686167|36.3901285547
2024-02-02 17:30:00|AVAX|1706895000|36.3884093548|36.4323956869|36.3729822552|36.4309838472
2024-02-02 17:31:00|AVAX|1706895060|36.4383463226|36.4640115327|36.3814981469|36.4170437319
2024-02-02 17:32:00|AVAX|1706895120|36.4168753474|36.4596187945|36.4076379536|36.4596187945
2024-02-02 17:33:00|AVAX|1706895180|36.4653731525|36.4673552427|36.4518122784|36.4524654927
2024-02-02 17:34:00|AVAX|1706895240|36.4519697763|36.4767920669|36.4462101773|36.4767920669
2024-02-02 17:35:00|AVAX|1706895300|36.4723965851|36.5214683808|36.4676461364|36.5003145087
2024-02-02 17:36:00|AVAX|1706895360|36.4968841706|36.5299231832|36.4931233205|36.5264754601
2024-02-02 17:37:00|AVAX|1706895420|36.5278514769|36.5727650235|36.5278514769|36.5691121312
2024-02-02 17:38:00|AVAX|1706895480|36.57828101|36.6007966987|36.5440020067|36.5586678447
2024-02-02 17:39:00|AVAX|1706895540|36.5651806317|36.5651806317|36.4033016309|36.4112269068
2024-02-02 17:40:00|AVAX|1706895600|36.4119777014|36.4366165222|36.4014894855|36.4015509374
2024-02-02 17:41:00|AVAX|1706895660|36.4007977597|36.4027210494|36.3058357351|36.3110301131
2024-02-02 17:42:00|AVAX|1706895720|36.3175601382|36.3175601382|36.1542153687|36.1818203655
2024-02-02 17:43:00|AVAX|1706895780|36.1780531766|36.1831542755|36.1274597026|36.1831542755
2024-02-02 17:44:00|AVAX|1706895840|36.1833614776|36.2247604907|36.1744847077|36.1836158157
2024-02-02 17:45:00|AVAX|1706895900|36.1827823061|36.2218811607|36.1002549728|36.1002549728
2024-02-02 17:46:00|AVAX|1706895960|36.1072083259|36.1826141723|36.0899360808|36.1259252748
2024-02-02 17:47:00|AVAX|1706896020|36.1253871305|36.1647626692|36.0898987167|36.1598342408
2024-02-02 17:48:00|AVAX|1706896080|36.1714293425|36.1971222592|36.1628128126|36.1778436736
2024-02-02 17:49:00|AVAX|1706896140|36.1839610538|36.1923240788|36.166306344|36.1893429899
2024-02-02 17:50:00|AVAX|1706896200|36.1894167755|36.1978534862|36.1705492051|36.1807571419
2024-02-02 17:51:00|AVAX|1706896260|36.1853144778|36.200801205|36.1530781263|36.1585704543
2024-02-02 17:52:00|AVAX|1706896320|36.1580771318|36.1689575901|36.1322680498|36.1395892466
2024-02-02 17:53:00|AVAX|1706896380|36.1388582129|36.1495876876|36.1158728574|36.1191349093
2024-02-02 17:54:00|AVAX|1706896440|36.1180088191|36.1180088191|36.0913653395|36.0949205978
2024-02-02 17:55:00|AVAX|1706896500|36.0962497629|36.0962497629|36.0490947271|36.0783485767
2024-02-02 17:56:00|AVAX|1706896560|36.0782671449|36.1235098439|36.0782671449|36.0991436323
2024-02-02 17:57:00|AVAX|1706896620|36.1161095365|36.1354637269|36.0906271191|36.0906271191
2024-02-02 17:58:00|AVAX|1706896680|36.0915620945|36.0924097233|36.0606931171|36.0648306155
2024-02-02 17:59:00|AVAX|1706896740|36.0698015085|36.0879982027|36.0402869125|36.0426510825
2024-02-02 18:00:00|AVAX|1706896800|36.0426056802|36.1092877121|36.0426056802|36.1087511395
2024-02-02 18:01:00|AVAX|1706896860|36.1087258635|36.1366336482|36.0803584419|36.0803584419
2024-02-02 18:02:00|AVAX|1706896920|36.0790918261|36.0951906266|36.0513303731|36.052907005
2024-02-02 18:03:00|AVAX|1706896980|36.0455100983|36.0529388861|35.9846504359|36.0302792852
2024-02-02 18:04:00|AVAX|1706897040|36.0319027783|36.1029069576|36.0311182055|36.0764668209
2024-02-02 18:05:00|AVAX|1706897100|36.0671273287|36.0671273287|36.008801961|36.008801961
2024-02-02 18:06:00|AVAX|1706897160|36.0032911481|36.012572965|35.900598767|35.902273921
2024-02-02 18:07:00|AVAX|1706897220|35.9563405714|35.9563405714|35.8586282253|35.8586282253
2024-02-02 18:08:00|AVAX|1706897280|35.8581131724|35.9526331385|35.8581131724|35.9222198143
2024-02-02 18:09:00|AVAX|1706897340|35.8974420295|35.9501607724|35.8974420295|35.9490232726
2024-02-02 18:10:00|AVAX|1706897400|35.9359095908|36.0210352438|35.9359095908|35.9571499219
2024-02-02 18:11:00|AVAX|1706897460|35.9591896963|36.0038172681|35.9591896963|35.9974929957
2024-02-02 18:12:00|AVAX|1706897520|35.9981663677|36.0144273629|35.9718775988|36.0071643056
2024-02-02 18:13:00|AVAX|1706897580|36.0122178569|36.0126828535|35.9666683312|36.0126168582
2024-02-02 18:14:00|AVAX|1706897640|36.0180054433|36.0660646015|35.9944163339|36.0601144682
2024-02-02 18:15:00|AVAX|1706897700|36.0700769361|36.0843685146|36.0403276702|36.0510167264
2024-02-02 18:16:00|AVAX|1706897760|36.0496731814|36.078078141|36.0351511473|36.0704404467
2024-02-02 18:17:00|AVAX|1706897820|36.0692777793|36.1081105868|36.0692777793|36.1045210952
2024-02-02 18:18:00|AVAX|1706897880|36.1193329486|36.1283766544|36.1051224565|36.1158876857
2024-02-02 18:19:00|AVAX|1706897940|36.1096843652|36.1137395044|36.0728657695|36.0752540394
2024-02-02 18:20:00|AVAX|1706898000|36.0775844906|36.0797735723|36.0563273941|36.0601667412
2024-02-02 18:21:00|AVAX|1706898060|36.0610632828|36.0656546682|36.0175522512|36.055752551
2024-02-02 18:22:00|AVAX|1706898120|36.0564956237|36.0815805953|36.053814612|36.0786749561
2024-02-02 18:23:00|AVAX|1706898180|36.0783451469|36.0953867102|36.0762613219|36.0850648084
2024-02-02 18:24:00|AVAX|1706898240|36.0850215318|36.0942069103|36.0756817626|36.0886977749
2024-02-02 18:25:00|AVAX|1706898300|36.0934938337|36.0986991239|36.083792836|36.0982435869
2024-02-02 18:26:00|AVAX|1706898360|36.098476141|36.1183507343|36.0872206535|36.1114695827
2024-02-02 18:27:00|AVAX|1706898420|36.1137138674|36.1174170638|36.0879053853|36.0940247165
2024-02-02 18:28:00|AVAX|1706898480|36.0946178292|36.1087508534|36.090436845|36.0931305478
2024-02-02 18:29:00|AVAX|1706898540|36.0907623389|36.116214433|36.0835139546|36.116214433
2024-02-02 18:30:00|AVAX|1706898600|36.1116309622|36.1166805745|36.0832258009|36.0841733487
2024-02-02 18:31:00|AVAX|1706898660|36.0876825617|36.1120807346|36.0714790246|36.0714790246
2024-02-02 18:32:00|AVAX|1706898720|36.0729956106|36.0729956106|36.0105752428|36.0548824324
2024-02-02 18:33:00|AVAX|1706898780|36.0554024042|36.1557934116|36.0554024042|36.1553912199
2024-02-02 18:34:00|AVAX|1706898840|36.1532025518|36.1532025518|36.1120992514|36.1269405525
2024-02-02 18:35:00|AVAX|1706898900|36.1280001994|36.1418765804|36.120938667|36.120938667
2024-02-02 18:36:00|AVAX|1706898960|36.1195095767|36.1195095767|36.0872123248|36.1144383208
2024-02-02 18:37:00|AVAX|1706899020|36.1166566479|36.1233118675|36.0982089081|36.1000683215
2024-02-02 18:38:00|AVAX|1706899080|36.1061815476|36.1061815476|36.0778312766|36.0868716895
2024-02-02 18:39:00|AVAX|1706899140|36.0869266814|36.1142766052|36.0757057022|36.0757057022
2024-02-02 18:40:00|AVAX|1706899200|36.0744313864|36.0744313864|36.0281995283|36.0427196094
2024-02-02 18:41:00|AVAX|1706899260|36.0458920488|36.1038535429|36.0446872998|36.1038535429
2024-02-02 18:42:00|AVAX|1706899320|36.0950492394|36.0950492394|36.0407443521|36.0407443521
2024-02-02 18:43:00|AVAX|1706899380|36.035131293|36.0351594302|36.0071334748|36.0161464899
2024-02-02 18:44:00|AVAX|1706899440|36.0163180164|36.0282488505|35.9912959897|35.9986545282
2024-02-02 18:45:00|AVAX|1706899500|35.9993402589|36.0018849759|35.9733773448|35.9810828701
2024-02-02 18:46:00|AVAX|1706899560|35.9810651818|36.0457327771|35.971621919|36.0428661163
2024-02-02 18:47:00|AVAX|1706899620|36.0278253131|36.0278253131|35.9845491892|35.9845491892
2024-02-02 18:48:00|AVAX|1706899680|35.9697054846|35.9854604658|35.9411734867|35.9671223528
2024-02-02 18:49:00|AVAX|1706899740|35.9436383921|35.9983277968|35.9436383921|35.9831588667
2024-02-02 18:50:00|AVAX|1706899800|35.9831880665|35.9831880665|35.9336124209|35.9384811868
2024-02-02 18:51:00|AVAX|1706899860|35.9382852825|35.9558696583|35.9310875679|35.9310875679
2024-02-02 18:52:00|AVAX|1706899920|35.9345127558|35.9345127558|35.889843894|35.9161781694
2024-02-02 18:53:00|AVAX|1706899980|35.9194668157|35.9387839358|35.9163185666|35.9270554595
2024-02-02 18:54:00|AVAX|1706900040|35.9279397732|35.9860927442|35.9269680119|35.9633606654
2024-02-02 18:55:00|AVAX|1706900100|35.9638258478|35.9991666939|35.9632817518|35.9897825796
2024-02-02 18:56:00|AVAX|1706900160|35.989590512|35.9996227564|35.9716602089|35.9716602089
2024-02-02 18:57:00|AVAX|1706900220|35.9593919066|36.0187195674|35.9540573906|36.0187195674
2024-02-02 18:58:00|AVAX|1706900280|36.0220509838|36.0220509838|35.9958170094|35.9958170094
2024-02-02 18:59:00|AVAX|1706900340|35.9977364071|36.059286661|35.9977364071|36.0528379818
2024-02-02 19:00:00|AVAX|1706900400|36.0512627098|36.0552554765|36.0256525178|36.0256525178
2024-02-02 19:01:00|AVAX|1706900460|36.0249494728|36.0505968631|36.0238908608|36.0406669343
2024-02-02 19:02:00|AVAX|1706900520|36.041168444|36.0820691479|36.035659667|36.0758495172
2024-02-02 19:03:00|AVAX|1706900580|36.0790457474|36.1970001616|36.0790457474|36.1876278925
2024-02-02 19:04:00|AVAX|1706900640|36.1891034538|36.2044849257|36.1553966377|36.1553966377
2024-02-02 19:05:00|AVAX|1706900700|36.1552904797|36.1689602381|36.141929328|36.141929328
2024-02-02 19:06:00|AVAX|1706900760|36.1417915242|36.1546400374|36.1191846556|36.1511977015
2024-02-02 19:07:00|AVAX|1706900820|36.149630264|36.1656819161|36.1363159771|36.152338286
2024-02-02 19:08:00|AVAX|1706900880|36.1645350913|36.1645350913|36.1176989826|36.1321925928
2024-02-02 19:09:00|AVAX|1706900940|36.1317616453|36.1832032882|36.129482149|36.177656655
2024-02-02 19:10:00|AVAX|1706901000|36.1776744409|36.1969864989|36.1767250186|36.1957284596
2024-02-02 19:11:00|AVAX|1706901060|36.1859148384|36.2588765465|36.1859148384|36.2050711248
2024-02-02 19:12:00|AVAX|1706901120|36.2039720707|36.2321567309|36.1998795237|36.2191251041
2024-02-02 19:13:00|AVAX|1706901180|36.2221374006|36.2221374006|36.1724054395|36.1904109661
2024-02-02 19:14:00|AVAX|1706901240|36.1904198314|36.1920716703|36.1771921079|36.1771921079
2024-02-02 19:15:00|AVAX|1706901300|36.1718517409|36.1969267919|36.1113658511|36.129297701
2024-02-02 19:16:00|AVAX|1706901360|36.1297139821|36.1634327489|36.1031816314|36.1031816314
2024-02-02 19:17:00|AVAX|1706901420|36.0978823094|36.0978823094|36.0413791156|36.0632030288
2024-02-02 19:18:00|AVAX|1706901480|36.0632198585|36.1547855387|36.0632198585|36.1455300492
2024-02-02 19:19:00|AVAX|1706901540|36.1452060863|36.1966763176|36.1445866544|36.1835084168
2024-02-02 19:20:00|AVAX|1706901600|36.1813060043|36.1915443188|36.1471653314|36.1718307163
2024-02-02 19:21:00|AVAX|1706901660|36.1726253652|36.2035016664|36.1575722628|36.2035016664
2024-02-02 19:22:00|AVAX|1706901720|36.2034279669|36.2062254078|36.1908558086|36.1975932965
2024-02-02 19:23:00|AVAX|1706901780|36.1927338999|36.1940084764|36.1429157839|36.1625439189
2024-02-02 19:24:00|AVAX|1706901840|36.1624408262|36.1719396658|36.1499197177|36.1499197177
2024-02-02 19:25:00|AVAX|1706901900|36.1472208629|36.1770392588|36.1163879393|36.1770052351
2024-02-02 19:26:00|AVAX|1706901960|36.1772831426|36.2649074964|36.1669275674|36.2649074964
2024-02-02 19:27:00|AVAX|1706902020|36.2620834415|36.2620834415|36.2002320834|36.2028848194
2024-02-02 19:28:00|AVAX|1706902080|36.200639061|36.2211467434|36.1949446266|36.2160513766
2024-02-02 19:29:00|AVAX|1706902140|36.2206016149|36.2221527517|36.2010532838|36.2010532838
2024-02-02 19:30:00|AVAX|1706902200|36.2010289457|36.2318332696|36.1983821071|36.2318332696
2024-02-02 19:31:00|AVAX|1706902260|36.2320917943|36.2513659223|36.2111329746|36.2513659223
2024-02-02 19:32:00|AVAX|1706902320|36.2503120627|36.2518208447|36.1844158368|36.1844158368
2024-02-02 19:33:00|AVAX|1706902380|36.1812925071|36.2072112373|36.1599695039|36.202752751
2024-02-02 19:34:00|AVAX|1706902440|36.2023697588|36.2131188795|36.1894760785|36.2117845186
2024-02-02 19:35:00|AVAX|1706902500|36.2053074218|36.2202102964|36.1905329554|36.2059571806
2024-02-02 19:36:00|AVAX|1706902560|36.205261449|36.2141358669|36.1946000798|36.1946000798
2024-02-02 19:37:00|AVAX|1706902620|36.1928828327|36.1928828327|36.1321809707|36.1325650083
2024-02-02 19:38:00|AVAX|1706902680|36.135589243|36.1525839506|36.1220843829|36.1279720299
2024-02-02 19:39:00|AVAX|1706902740|36.1282097622|36.1447322197|36.1131488657|36.1447322197
2024-02-02 19:40:00|AVAX|1706902800|36.1446446007|36.1484645862|36.1240727772|36.1455278776
2024-02-02 19:41:00|AVAX|1706902860|36.145025244|36.1451834143|36.1020719608|36.1277553402
2024-02-02 19:42:00|AVAX|1706902920|36.132491383|36.1651779322|36.132491383|36.1647849013
2024-02-02 19:43:00|AVAX|1706902980|36.1606649975|36.1606926779|36.1336407867|36.1336407867
2024-02-02 19:44:00|AVAX|1706903040|36.1333185804|36.1535310066|36.1330094772|36.152813501
2024-02-02 19:45:00|AVAX|1706903100|36.1451176579|36.1671727261|36.1450496483|36.162764603
2024-02-02 19:46:00|AVAX|1706903160|36.1628860026|36.180469539|36.1351751871|36.180469539
2024-02-02 19:47:00|AVAX|1706903220|36.1790896473|36.1989126578|36.1788720495|36.1925972032
2024-02-02 19:48:00|AVAX|1706903280|36.1934384265|36.2455627813|36.1874596687|36.2380848462
2024-02-02 19:49:00|AVAX|1706903340|36.2344960374|36.2344960374|36.211483795|36.2186360324
2024-02-02 19:50:00|AVAX|1706903400|36.2186318986|36.2414157738|36.2153880322|36.2386869257
2024-02-02 19:51:00|AVAX|1706903460|36.2383866507|36.2677278452|36.2382914329|36.258991099
2024-02-02 19:52:00|AVAX|1706903520|36.2607856326|36.26150655|36.2364404427|36.2424205397
2024-02-02 19:53:00|AVAX|1706903580|36.2428923552|36.2580004434|36.2199054921|36.2580004434
2024-02-02 19:54:00|AVAX|1706903640|36.2587959723|36.2784793325|36.2587959723|36.2654517756
2024-02-02 19:55:00|AVAX|1706903700|36.2599734801|36.2881838347|36.2599734801|36.2819433036
2024-02-02 19:56:00|AVAX|1706903760|36.2745153364|36.2745153364|36.214623151|36.2146510108
2024-02-02 19:57:00|AVAX|1706903820|36.2130543981|36.229496527|36.1918892564|36.229496527
2024-02-02 19:58:00|AVAX|1706903880|36.2348085916|36.2679413722|36.2237234799|36.2638031722
2024-02-02 19:59:00|AVAX|1706903940|36.2630841293|36.2649339547|36.2532165789|36.2532165789
2024-02-02 20:00:00|AVAX|1706904000|36.2546035691|36.2546035691|36.2423190819|36.2510898838
2024-02-02 20:01:00|AVAX|1706904060|36.2513936063|36.3214375285|36.2513936063|36.3214375285
2024-02-02 20:02:00|AVAX|1706904120|36.3171629283|36.3417244408|36.3002342684|36.3167197743
2024-02-02 20:03:00|AVAX|1706904180|36.3152811696|36.3987580937|36.3152811696|36.369687893
2024-02-02 20:04:00|AVAX|1706904240|36.3736328113|36.3829771789|36.3562429141|36.3562429141
2024-02-02 20:05:00|AVAX|1706904300|36.3510201371|36.4111928559|36.3489461722|36.3819109205
2024-02-02 20:06:00|AVAX|1706904360|36.3678084549|36.3918064698|36.317337963|36.3186664924
2024-02-02 20:07:00|AVAX|1706904420|36.3249374627|36.3400359568|36.3014086166|36.3294082122
2024-02-02 20:08:00|AVAX|1706904480|36.3337526666|36.3337526666|36.2648019576|36.2648019576
2024-02-02 20:09:00|AVAX|1706904540|36.2632067192|36.2987438026|36.2623917806|36.2876278039
2024-02-02 20:10:00|AVAX|1706904600|36.2784272215|36.2803216412|36.2652053135|36.2735536058
2024-02-02 20:11:00|AVAX|1706904660|36.2735893224|36.2735893224|36.2405305355|36.2568250087
2024-02-02 20:12:00|AVAX|1706904720|36.2559200997|36.257431285|36.2049676058|36.2054879524
2024-02-02 20:13:00|AVAX|1706904780|36.2046222109|36.2272261351|36.1976062763|36.2225208484
2024-02-02 20:14:00|AVAX|1706904840|36.2204243549|36.2721814286|36.2130818223|36.2721814286
2024-02-02 20:15:00|AVAX|1706904900|36.2697280173|36.3226594578|36.2655554641|36.3226594578
2024-02-02 20:16:00|AVAX|1706904960|36.3227026018|36.335736349|36.3198553644|36.335736349
2024-02-02 20:17:00|AVAX|1706905020|36.331229153|36.3348865824|36.2908661491|36.2908661491
2024-02-02 20:18:00|AVAX|1706905080|36.2942049899|36.2984946659|36.2382608751|36.2487360797
2024-02-02 20:19:00|AVAX|1706905140|36.248779197|36.2589208906|36.2226213293|36.2226479611
2024-02-02 20:20:00|AVAX|1706905200|36.2226696957|36.2433396776|36.2019910332|36.2430090514
2024-02-02 20:21:00|AVAX|1706905260|36.2425987845|36.2531677159|36.219533264|36.2449071668
2024-02-02 20:22:00|AVAX|1706905320|36.2468512793|36.2711494439|36.2420878939|36.2648274058
2024-02-02 20:23:00|AVAX|1706905380|36.2564886298|36.2723385595|36.2345601524|36.269591238
2024-02-02 20:24:00|AVAX|1706905440|36.268602819|36.268602819|36.2418563676|36.2469104613
2024-02-02 20:25:00|AVAX|1706905500|36.247280608|36.260224109|36.2454080485|36.260224109
2024-02-02 20:26:00|AVAX|1706905560|36.2592267314|36.2811463329|36.2245805393|36.2768493351
2024-02-02 20:27:00|AVAX|1706905620|36.2755723441|36.3370514016|36.2755723441|36.3324791987
2024-02-02 20:28:00|AVAX|1706905680|36.3348921241|36.3659578791|36.3332240802|36.3631981962
2024-02-02 20:29:00|AVAX|1706905740|36.3647526507|36.3648619684|36.3371977958|36.3371977958
2024-02-02 20:30:00|AVAX|1706905800|36.3378879397|36.3383952156|36.3059756138|36.3199677957
2024-02-02 20:31:00|AVAX|1706905860|36.3198153841|36.3198153841|36.2884260916|36.2945103165
2024-02-02 20:32:00|AVAX|1706905920|36.2935450905|36.3231083798|36.2895267809|36.310646891
2024-02-02 20:33:00|AVAX|1706905980|36.3096807226|36.3317039061|36.3064097447|36.3099248276
2024-02-02 20:34:00|AVAX|1706906040|36.3068765426|36.326206792|36.304086183|36.3244900338
2024-02-02 20:35:00|AVAX|1706906100|36.3297048042|36.3628763478|36.3296674575|36.3568156799
2024-02-02 20:36:00|AVAX|1706906160|36.3553875122|36.360882914|36.3415618681|36.3573288809
2024-02-02 20:37:00|AVAX|1706906220|36.3570448446|36.3688552331|36.3440990276|36.3688552331
2024-02-02 20:38:00|AVAX|1706906280|36.3686419157|36.3753714028|36.3575933997|36.3631080338
2024-02-02 20:39:00|AVAX|1706906340|36.3657682694|36.3711189003|36.3330160109|36.3664704174
2024-02-02 20:40:00|AVAX|1706906400|36.3668259471|36.3873926824|36.3668259471|36.3744031399
2024-02-02 20:41:00|AVAX|1706906460|36.3742492378|36.3746951018|36.3390561693|36.3540523929
2024-02-02 20:42:00|AVAX|1706906520|36.3697519554|36.4016597479|36.3696085441|36.4016310294
2024-02-02 20:43:00|AVAX|1706906580|36.4061006672|36.4147097469|36.301026833|36.301026833
2024-02-02 20:44:00|AVAX|1706906640|36.3064513443|36.3198663307|36.2932223349|36.2951177935
2024-02-02 20:45:00|AVAX|1706906700|36.2952725453|36.2960050301|36.2573148137|36.2636063792
2024-02-02 20:46:00|AVAX|1706906760|36.2686346002|36.3387870873|36.2686346002|36.3387870873
2024-02-02 20:47:00|AVAX|1706906820|36.3457234829|36.3725528713|36.3329027893|36.3351574603
2024-02-02 20:48:00|AVAX|1706906880|36.3337692716|36.3337692716|36.303875564|36.3075077707
2024-02-02 20:49:00|AVAX|1706906940|36.3071575429|36.3239868843|36.2821511562|36.2821511562
2024-02-02 20:50:00|AVAX|1706907000|36.2802427935|36.2802427935|36.2469960258|36.250799649
2024-02-02 20:51:00|AVAX|1706907060|36.2467333852|36.2852806943|36.2428189183|36.2653317756
2024-02-02 20:52:00|AVAX|1706907120|36.2711822314|36.3008126656|36.2554649092|36.2684260669
2024-02-02 20:53:00|AVAX|1706907180|36.2637519818|36.2646771727|36.1670729459|36.1722284169
2024-02-02 20:54:00|AVAX|1706907240|36.1664182675|36.2600873952|36.1664182675|36.2600873952
2024-02-02 20:55:00|AVAX|1706907300|36.2604434241|36.2604434241|36.2032619372|36.2221427956
2024-02-02 20:56:00|AVAX|1706907360|36.2231167088|36.2751458914|36.2231167088|36.2718292516
2024-02-02 20:57:00|AVAX|1706907420|36.2724403061|36.2864336627|36.2482994439|36.2482994439
2024-02-02 20:58:00|AVAX|1706907480|36.2542517034|36.2811455069|36.2469877155|36.2469877155
2024-02-02 20:59:00|AVAX|1706907540|36.2440314627|36.2538744988|36.2312180296|36.2312917944
2024-02-02 21:00:00|AVAX|1706907600|36.2315236214|36.23522024|36.2068715716|36.2196189418
2024-02-02 21:01:00|AVAX|1706907660|36.2185684483|36.2473600146|36.2185684483|36.2369691376
2024-02-02 21:02:00|AVAX|1706907720|36.2400149552|36.2664027105|36.2305384705|36.2434258873
2024-02-02 21:03:00|AVAX|1706907780|36.242473661|36.3204002129|36.242473661|36.2862432578
2024-02-02 21:04:00|AVAX|1706907840|36.2879649766|36.3089218581|36.2753434662|36.3089218581
2024-02-02 21:05:00|AVAX|1706907900|36.3065433228|36.3230258663|36.2880338269|36.2880338269
2024-02-02 21:06:00|AVAX|1706907960|36.2900113179|36.3125818657|36.2878120995|36.2950404985
2024-02-02 21:07:00|AVAX|1706908020|36.2948610241|36.3232458593|36.2888852399|36.2888852399
2024-02-02 21:08:00|AVAX|1706908080|36.2906093591|36.2906093591|36.265937941|36.2668911909
2024-02-02 21:09:00|AVAX|1706908140|36.2657790826|36.2753355305|36.2557745528|36.2662350331
2024-02-02 21:10:00|AVAX|1706908200|36.2665792116|36.315460417|36.2461974159|36.315460417
2024-02-02 21:11:00|AVAX|1706908260|36.3035382221|36.3060311463|36.2507695595|36.2508793609
2024-02-02 21:12:00|AVAX|1706908320|36.2510984735|36.2768457691|36.2471620283|36.2735952533
2024-02-02 21:13:00|AVAX|1706908380|36.2694934137|36.2773240148|36.2694934137|36.2773240148
2024-02-02 21:14:00|AVAX|1706908440|36.2784005425|36.2916071945|36.2780939477|36.2873428794
2024-02-02 21:15:00|AVAX|1706908500|36.2805598366|36.2805598366|36.2610249432|36.2612472377
2024-02-02 21:16:00|AVAX|1706908560|36.2606744114|36.2731320717|36.250705267|36.2511766575
2024-02-02 21:17:00|AVAX|1706908620|36.2598669656|36.2946296678|36.2598669656|36.2871881753
2024-02-02 21:18:00|AVAX|1706908680|36.2915757558|36.3219914461|36.2872596473|36.2916568577
2024-02-02 21:19:00|AVAX|1706908740|36.29589887|36.2989899204|36.2852252679|36.2902194535
2024-02-02 21:20:00|AVAX|1706908800|36.2885678988|36.3191926279|36.2880986028|36.3191926279
2024-02-02 21:21:00|AVAX|1706908860|36.319042006|36.3460583894|36.3123003382|36.3446871207
2024-02-02 21:22:00|AVAX|1706908920|36.3446940658|36.3446940658|36.3272472599|36.3277431999
2024-02-02 21:23:00|AVAX|1706908980|36.3274675419|36.3685615831|36.3274675419|36.3519555418
2024-02-02 21:24:00|AVAX|1706909040|36.3527532874|36.3735651713|36.3400392595|36.3644076001
2024-02-02 21:25:00|AVAX|1706909100|36.3568207582|36.3658122339|36.3432959946|36.3443303038
2024-02-02 21:26:00|AVAX|1706909160|36.3484772655|36.3484772655|36.3087853002|36.3390529625
2024-02-02 21:27:00|AVAX|1706909220|36.3393788164|36.3693654803|36.3392175128|36.3692075329
2024-02-02 21:28:00|AVAX|1706909280|36.3634143353|36.3924335408|36.3634143353|36.3924335408
2024-02-02 21:29:00|AVAX|1706909340|36.3905696889|36.4053850506|36.3902816089|36.397949774
2024-02-02 21:30:00|AVAX|1706909400|36.4022223999|36.4078255197|36.4009834595|36.4009834595
2024-02-02 21:31:00|AVAX|1706909460|36.3935955849|36.4298864859|36.3935955849|36.4272348485
2024-02-02 21:32:00|AVAX|1706909520|36.4229859454|36.4379414134|36.4145868738|36.4291419257
2024-02-02 21:33:00|AVAX|1706909580|36.4296146535|36.4296146535|36.3975405209|36.4216727259
2024-02-02 21:34:00|AVAX|1706909640|36.4213610951|36.4213610951|36.3443703169|36.3443703169
2024-02-02 21:35:00|AVAX|1706909700|36.3510451125|36.3656702084|36.3493139988|36.3585506358
2024-02-02 21:36:00|AVAX|1706909760|36.3589889117|36.3591849535|36.3317225194|36.3454226626
2024-02-02 21:37:00|AVAX|1706909820|36.3529977136|36.3841134779|36.3529977136|36.3624525784
2024-02-02 21:38:00|AVAX|1706909880|36.3597640524|36.3597640524|36.3227022268|36.3237783675
2024-02-02 21:39:00|AVAX|1706909940|36.3196847256|36.3303183064|36.3049957515|36.3049957515
2024-02-02 21:40:00|AVAX|1706910000|36.3146757029|36.3146757029|36.2979899748|36.3030528425
2024-02-02 21:41:00|AVAX|1706910060|36.3006741608|36.3006741608|36.2261385189|36.2261385189
2024-02-02 21:42:00|AVAX|1706910120|36.226412304|36.2396580645|36.1892917418|36.2005570119
2024-02-02 21:43:00|AVAX|1706910180|36.1991037956|36.2179647345|36.1867316134|36.1868868516
2024-02-02 21:44:00|AVAX|1706910240|36.1869488577|36.1942388699|36.1678611471|36.173977535
2024-02-02 21:45:00|AVAX|1706910300|36.1781441042|36.189536831|36.1779664886|36.178763548
2024-02-02 21:46:00|AVAX|1706910360|36.1749010471|36.2097344921|36.1749010471|36.1981634894
2024-02-02 21:47:00|AVAX|1706910420|36.1981717522|36.212203786|36.1890213396|36.1890213396
2024-02-02 21:48:00|AVAX|1706910480|36.1887676283|36.1887813128|36.14487524|36.1628333534
2024-02-02 21:49:00|AVAX|1706910540|36.1623246897|36.1841931863|36.1518867092|36.1832695976
2024-02-02 21:50:00|AVAX|1706910600|36.1892489758|36.2229039277|36.1875378425|36.2172737304
2024-02-02 21:51:00|AVAX|1706910660|36.2176288862|36.218055429|36.1992916678|36.1993357386
2024-02-02 21:52:00|AVAX|1706910720|36.2047688518|36.2498779076|36.2047688518|36.2498779076
2024-02-02 21:53:00|AVAX|1706910780|36.2548274103|36.2711974224|36.2548274103|36.2616757119
2024-02-02 21:54:00|AVAX|1706910840|36.260889397|36.260889397|36.2255172576|36.2520817926
2024-02-02 21:55:00|AVAX|1706910900|36.2515450254|36.2595473057|36.2412715773|36.2454601637
2024-02-02 21:56:00|AVAX|1706910960|36.2453831103|36.2802399827|36.2453831103|36.2760991421
2024-02-02 21:57:00|AVAX|1706911020|36.2735899916|36.2761365641|36.2587763085|36.2603384797
2024-02-02 21:58:00|AVAX|1706911080|36.2585062323|36.2676407238|36.2492978754|36.2511531513
2024-02-02 21:59:00|AVAX|1706911140|36.2510455933|36.259619228|36.2480207207|36.2494863266
2024-02-02 22:00:00|AVAX|1706911200|36.2492323653|36.2493047159|36.2075201649|36.2268112868
2024-02-02 22:01:00|AVAX|1706911260|36.2269140814|36.2641163125|36.2264875918|36.250292659
2024-02-02 22:02:00|AVAX|1706911320|36.2469149485|36.2595095654|36.23371405|36.2554102961
2024-02-02 22:03:00|AVAX|1706911380|36.2564228504|36.2567336|36.1769810994|36.1769810994
2024-02-02 22:04:00|AVAX|1706911440|36.1765027732|36.1938333258|36.1620324321|36.1869577104
2024-02-02 22:05:00|AVAX|1706911500|36.1878565707|36.1964987196|36.1732124359|36.1783801675
2024-02-02 22:06:00|AVAX|1706911560|36.1808160556|36.207605391|36.1808160556|36.1893045893
2024-02-02 22:07:00|AVAX|1706911620|36.1893201669|36.228835426|36.1893201669|36.2124980538
2024-02-02 22:08:00|AVAX|1706911680|36.2103895218|36.2103895218|36.1488460033|36.1610363867
2024-02-02 22:09:00|AVAX|1706911740|36.1575319193|36.1820994472|36.155999139|36.1696068803
2024-02-02 22:10:00|AVAX|1706911800|36.1696190188|36.1726487809|36.1469886919|36.1596307305
2024-02-02 22:11:00|AVAX|1706911860|36.161906055|36.1748929772|36.1511341197|36.1539727629
2024-02-02 22:12:00|AVAX|1706911920|36.1484992874|36.2158530172|36.1459432697|36.2143943715
2024-02-02 22:13:00|AVAX|1706911980|36.2158684209|36.3041159341|36.2158684209|36.2829901229
2024-02-02 22:14:00|AVAX|1706912040|36.2828796603|36.3056487619|36.2674915222|36.2994854484
2024-02-02 22:15:00|AVAX|1706912100|36.2992538817|36.3153283964|36.2866222457|36.3109987745
2024-02-02 22:16:00|AVAX|1706912160|36.3113631935|36.3261596619|36.3113631935|36.3183649209
2024-02-02 22:17:00|AVAX|1706912220|36.3251118225|36.3268596554|36.2953889532|36.2953889532
2024-02-02 22:18:00|AVAX|1706912280|36.2952334946|36.324407304|36.2951544526|36.3067537244
2024-02-02 22:19:00|AVAX|1706912340|36.2946291134|36.2963665141|36.2872912695|36.2885499179
2024-02-02 22:20:00|AVAX|1706912400|36.3006440663|36.3479032282|36.3006440663|36.3479032282
2024-02-02 22:21:00|AVAX|1706912460|36.3462540477|36.3559695948|36.330168817|36.3302817791
2024-02-02 22:22:00|AVAX|1706912520|36.3360153842|36.3732899119|36.3357863377|36.3637406067
2024-02-02 22:23:00|AVAX|1706912580|36.3536417781|36.373330498|36.3426837421|36.373330498
2024-02-02 22:24:00|AVAX|1706912640|36.409416072|36.4176507605|36.3943160582|36.400540467
2024-02-02 22:25:00|AVAX|1706912700|36.4007889212|36.4007889212|36.38151485|36.3926527697
2024-02-02 22:26:00|AVAX|1706912760|36.3936289985|36.3936289985|36.379230667|36.3830155649
2024-02-02 22:27:00|AVAX|1706912820|36.3831853966|36.3897605645|36.382826683|36.3831842678
2024-02-02 22:28:00|AVAX|1706912880|36.3824609964|36.4215894737|36.3824609964|36.4215894737
2024-02-02 22:29:00|AVAX|1706912940|36.4220507852|36.4597800546|36.4220507852|36.459600277
2024-02-02 22:30:00|AVAX|1706913000|36.4567704604|36.4834176628|36.4566818055|36.4696050189
2024-02-02 22:31:00|AVAX|1706913060|36.4716095434|36.4918887176|36.4649951226|36.4862216423
2024-02-02 22:32:00|AVAX|1706913120|36.486280352|36.4870710781|36.4650717033|36.4778064543
2024-02-02 22:33:00|AVAX|1706913180|36.4779880959|36.5153546946|36.4779880959|36.507920046
2024-02-02 22:34:00|AVAX|1706913240|36.5092390343|36.5092390343|36.4910123907|36.4971826786
2024-02-02 22:35:00|AVAX|1706913300|36.4930759262|36.5092587807|36.4901530516|36.5092587807
2024-02-02 22:36:00|AVAX|1706913360|36.5092090693|36.5632765848|36.5061671377|36.5616072359
2024-02-02 22:37:00|AVAX|1706913420|36.5555065279|36.5555065279|36.5162038675|36.5171157464
2024-02-02 22:38:00|AVAX|1706913480|36.5149632882|36.520232082|36.4570207729|36.4574117496
2024-02-02 22:39:00|AVAX|1706913540|36.4573748086|36.4946785031|36.4507483025|36.4886872267
2024-02-02 22:40:00|AVAX|1706913600|36.4926286546|36.5611793077|36.488072159|36.56003058
2024-02-02 22:41:00|AVAX|1706913660|36.558387514|36.6046740806|36.5563667811|36.6009352632
2024-02-02 22:42:00|AVAX|1706913720|36.6009328348|36.6039866691|36.5831287644|36.5880177716
2024-02-02 22:43:00|AVAX|1706913780|36.5878083622|36.5953538405|36.5382466887|36.5882943241
2024-02-02 22:44:00|AVAX|1706913840|36.5870559854|36.589180007|36.5665169845|36.567983733
2024-02-02 22:45:00|AVAX|1706913900|36.5651377642|36.6016764974|36.5651377642|36.5973988245
2024-02-02 22:46:00|AVAX|1706913960|36.5974253507|36.7100213191|36.5967599752|36.6358318976
2024-02-02 22:47:00|AVAX|1706914020|36.6367660544|36.6408769753|36.6320824833|36.6391519578
2024-02-02 22:48:00|AVAX|1706914080|36.6349406843|36.6389706944|36.623598729|36.6266003963
2024-02-02 22:49:00|AVAX|1706914140|36.6224861759|36.6224861759|36.5593325977|36.5638707787
2024-02-02 22:50:00|AVAX|1706914200|36.5618877158|36.564223387|36.5523341736|36.5539653561
2024-02-02 22:51:00|AVAX|1706914260|36.5556485851|36.5988766397|36.546717841|36.5988766397
2024-02-02 22:52:00|AVAX|1706914320|36.5989704836|36.6342749082|36.5876720833|36.6245109579
2024-02-02 22:53:00|AVAX|1706914380|36.620292658|36.6816813376|36.6202300188|36.6637817921
2024-02-02 22:54:00|AVAX|1706914440|36.6586835978|36.6591240588|36.6331011207|36.6423909077
2024-02-02 22:55:00|AVAX|1706914500|36.6423410628|36.6600688969|36.6324581268|36.658645713
2024-02-02 22:56:00|AVAX|1706914560|36.6626481021|36.6977930547|36.6626481021|36.6722149579
2024-02-02 22:57:00|AVAX|1706914620|36.6736852349|36.6737124713|36.6643807828|36.664548984
2024-02-02 22:58:00|AVAX|1706914680|36.668757569|36.6761360019|36.6638676145|36.6761360019
2024-02-02 22:59:00|AVAX|1706914740|36.6760291883|36.6925547256|36.6699763256|36.6904944542
2024-02-02 23:00:00|AVAX|1706914800|36.6928808386|36.7564706649|36.6926229545|36.7404436156
2024-02-02 23:01:00|AVAX|1706914860|36.7405273928|36.7497914017|36.7323809078|36.7344037796
2024-02-02 23:02:00|AVAX|1706914920|36.7342221069|36.755677042|36.7290724842|36.755677042
2024-02-02 23:03:00|AVAX|1706914980|36.7559337544|36.7559337544|36.707615374|36.7280951798
2024-02-02 23:04:00|AVAX|1706915040|36.7295276099|36.7899988687|36.7295276099|36.7857247128
2024-02-02 23:05:00|AVAX|1706915100|36.7855289645|36.8028301131|36.7764095957|36.7997379993
2024-02-02 23:06:00|AVAX|1706915160|36.7983832426|36.7983832426|36.7645820732|36.7645820732
2024-02-02 23:07:00|AVAX|1706915220|36.7535559983|36.7535559983|36.6941774097|36.6947651128
2024-02-02 23:08:00|AVAX|1706915280|36.6947382833|36.7448864314|36.6947382833|36.7311735414
2024-02-02 23:09:00|AVAX|1706915340|36.7360565703|36.7360565703|36.6912565625|36.6935944417
2024-02-02 23:10:00|AVAX|1706915400|36.6889636102|36.6898722475|36.6146729502|36.6460655962
2024-02-02 23:11:00|AVAX|1706915460|36.6411082422|36.6497144365|36.5868621532|36.6481427913
2024-02-02 23:12:00|AVAX|1706915520|36.6423324713|36.6490339138|36.5956783272|36.6112987873
2024-02-02 23:13:00|AVAX|1706915580|36.6090906058|36.6454929939|36.6090906058|36.635851563
2024-02-02 23:14:00|AVAX|1706915640|36.625272929|36.6512169632|36.5946306386|36.6511008945
2024-02-02 23:15:00|AVAX|1706915700|36.6555126497|36.6734173878|36.6277041902|36.6277041902
2024-02-02 23:16:00|AVAX|1706915760|36.6278651188|36.6571655491|36.6240232193|36.6410258945
2024-02-02 23:17:00|AVAX|1706915820|36.6408504341|36.6408504341|36.6124251391|36.6214469542
2024-02-02 23:18:00|AVAX|1706915880|36.6161207173|36.6161207173|36.5777148469|36.5826084297
2024-02-02 23:19:00|AVAX|1706915940|36.5823051745|36.5983612805|36.578638019|36.593458754
2024-02-02 23:20:00|AVAX|1706916000|36.5945158826|36.5945158826|36.5750429318|36.5823478568
2024-02-02 23:21:00|AVAX|1706916060|36.5828060409|36.6214944123|36.5827741822|36.6074362233
2024-02-02 23:22:00|AVAX|1706916120|36.6068267079|36.6281611271|36.5982057614|36.6059987617
2024-02-02 23:23:00|AVAX|1706916180|36.6063904202|36.6453251543|36.6063904202|36.6450668691
2024-02-02 23:24:00|AVAX|1706916240|36.6456611514|36.6814373001|36.6244653551|36.6814373001
2024-02-02 23:25:00|AVAX|1706916300|36.6810964324|36.6951831725|36.6764129668|36.6780377524
2024-02-02 23:26:00|AVAX|1706916360|36.6778397565|36.7069198611|36.6729246449|36.6951010265
2024-02-02 23:27:00|AVAX|1706916420|36.6693391272|36.6957576393|36.6551538658|36.6687159192
2024-02-02 23:28:00|AVAX|1706916480|36.6640515303|36.7144133937|36.6549415352|36.7038751524
2024-02-02 23:29:00|AVAX|1706916540|36.7057727604|36.7206477954|36.7042492749|36.7074269074
2024-02-02 23:30:00|AVAX|1706916600|36.7159700584|36.768785407|36.7159700584|36.7383159133
2024-02-02 23:31:00|AVAX|1706916660|36.7383101903|36.747063708|36.7074818472|36.7074818472
2024-02-02 23:32:00|AVAX|1706916720|36.6985284921|36.7014779475|36.6752426755|36.6945943621
2024-02-02 23:33:00|AVAX|1706916780|36.6889644603|36.7488286631|36.6662409518|36.7465824606
2024-02-02 23:34:00|AVAX|1706916840|36.7467947822|36.7550655001|36.7236003466|36.7236003466
2024-02-02 23:35:00|AVAX|1706916900|36.723780337|36.7572183509|36.7230584033|36.746913871
2024-02-02 23:36:00|AVAX|1706916960|36.7509131596|36.7509131596|36.7125091612|36.7125091612
2024-02-02 23:37:00|AVAX|1706917020|36.7183513086|36.7647870769|36.7183513086|36.7333006671
2024-02-02 23:38:00|AVAX|1706917080|36.714533294|36.7367067907|36.7127222127|36.7261765707
2024-02-02 23:39:00|AVAX|1706917140|36.7200560597|36.7587055053|36.7200560597|36.735594369
2024-02-02 23:40:00|AVAX|1706917200|36.7263690783|36.7263690783|36.7033014873|36.7033014873
2024-02-02 23:41:00|AVAX|1706917260|36.708739052|36.7241925541|36.6947615874|36.7006499581
2024-02-02 23:42:00|AVAX|1706917320|36.7048032468|36.7538913704|36.7048032468|36.738197701
2024-02-02 23:43:00|AVAX|1706917380|36.7353731127|36.7438488402|36.7169712078|36.7308239094
2024-02-02 23:44:00|AVAX|1706917440|36.7254232497|36.7367087018|36.7202981628|36.7322358861
2024-02-02 23:45:00|AVAX|1706917500|36.7327452703|36.7408317014|36.7320564935|36.7339450962
2024-02-02 23:46:00|AVAX|1706917560|36.7326248952|36.7444780556|36.7163158395|36.7163158395
2024-02-02 23:47:00|AVAX|1706917620|36.712485325|36.712584202|36.6920264781|36.6963294355
2024-02-02 23:48:00|AVAX|1706917680|36.7022611509|36.7279704306|36.7022611509|36.7225529401
2024-02-02 23:49:00|AVAX|1706917740|36.7179057594|36.7179057594|36.7052263739|36.7128122465
2024-02-02 23:50:00|AVAX|1706917800|36.7147366733|36.7170266104|36.7069405358|36.7155119729
2024-02-02 23:51:00|AVAX|1706917860|36.7164359066|36.7230990727|36.7092215996|36.7110087297
2024-02-02 23:52:00|AVAX|1706917920|36.7104058369|36.7621351271|36.7104058369|36.7621351271
2024-02-02 23:53:00|AVAX|1706917980|36.7656178557|36.7815299054|36.7576070947|36.7809385231
2024-02-02 23:54:00|AVAX|1706918040|36.7868776069|36.820593676|36.738726455|36.738726455
2024-02-02 23:55:00|AVAX|1706918100|36.7388460836|36.7832972723|36.7286270309|36.7827511574
2024-02-02 23:56:00|AVAX|1706918160|36.7801464649|36.7877320983|36.7744837199|36.7759863442
2024-02-02 23:57:00|AVAX|1706918220|36.7729539444|36.7729539444|36.7479343582|36.755122322
2024-02-02 23:58:00|AVAX|1706918280|36.7532544403|36.7610349162|36.7440776763|36.7510328649
2024-02-02 23:59:00|AVAX|1706918340|36.7518705071|36.7898991076|36.7518705071|36.7898991076
2024-02-03 00:00:00|AVAX|1706918400|36.7902741959|36.8095720809|36.7866713006|36.8080794463
2024-02-03 00:01:00|AVAX|1706918460|36.8067219619|36.8650327338|36.8062309427|36.8348131505
2024-02-03 00:02:00|AVAX|1706918520|36.818356593|36.818356593|36.7738507774|36.7738507774
2024-02-03 00:03:00|AVAX|1706918580|36.7674831873|36.7674831873|36.6806361319|36.710932154
2024-02-03 00:04:00|AVAX|1706918640|36.7141926741|36.7141926741|36.6463403898|36.6463403898
2024-02-03 00:05:00|AVAX|1706918700|36.6460237711|36.655390662|36.6166253994|36.6343192155
2024-02-03 00:06:00|AVAX|1706918760|36.6360185022|36.6813910022|36.6289080995|36.6762314722
2024-02-03 00:07:00|AVAX|1706918820|36.6850757084|36.6850757084|36.6252002305|36.6294351774
2024-02-03 00:08:00|AVAX|1706918880|36.6250591111|36.6448241177|36.6054796877|36.6448241177
2024-02-03 00:09:00|AVAX|1706918940|36.6451094853|36.6566390553|36.6237071899|36.63239554
2024-02-03 00:10:00|AVAX|1706919000|36.6346683848|36.6651271538|36.6301632264|36.6595863798
2024-02-03 00:11:00|AVAX|1706919060|36.6534423716|36.65900143|36.6354198671|36.6448759251
2024-02-03 00:12:00|AVAX|1706919120|36.6458395771|36.6822489579|36.6443323897|36.6732280981
2024-02-03 00:13:00|AVAX|1706919180|36.6735109367|36.7095584591|36.6735109367|36.6945453668
2024-02-03 00:14:00|AVAX|1706919240|36.6966824529|36.7104674466|36.6438681924|36.6588113939
2024-02-03 00:15:00|AVAX|1706919300|36.6589956189|36.7013759372|36.6553452962|36.7013759372
2024-02-03 00:16:00|AVAX|1706919360|36.7034296556|36.7266363897|36.700061178|36.7266363897
2024-02-03 00:17:00|AVAX|1706919420|36.7274173939|36.7917280202|36.7274173939|36.749700734
2024-02-03 00:18:00|AVAX|1706919480|36.7547355759|36.8134888615|36.7506587078|36.8134888615
2024-02-03 00:19:00|AVAX|1706919540|36.8218522552|36.9047237806|36.8218522552|36.9009800595
2024-02-03 00:20:00|AVAX|1706919600|36.9037526029|36.9494095383|36.9018171634|36.9494095383
2024-02-03 00:21:00|AVAX|1706919660|36.9472488576|36.9812369369|36.9392059841|36.9752613276
2024-02-03 00:22:00|AVAX|1706919720|36.9774048242|36.9774048242|36.9329462334|36.9655128716
2024-02-03 00:23:00|AVAX|1706919780|36.9713722286|36.9768722967|36.8814784527|36.8814784527
2024-02-03 00:24:00|AVAX|1706919840|36.8777608025|36.8970964898|36.8709795427|36.8966644423
2024-02-03 00:25:00|AVAX|1706919900|36.8895105176|36.9452209241|36.8895105176|36.9452209241
2024-02-03 00:26:00|AVAX|1706919960|36.9461137437|36.9890331822|36.9366240558|36.9858333286
2024-02-03 00:27:00|AVAX|1706920020|36.9921608111|37.1003990119|36.9873594247|37.0837119522
2024-02-03 00:28:00|AVAX|1706920080|37.1126653686|37.2895609412|37.1021981285|37.2374773605
2024-02-03 00:29:00|AVAX|1706920140|37.232600593|37.3768183806|37.232600593|37.3655284912
2024-02-03 00:30:00|AVAX|1706920200|37.3923679093|37.4706097134|37.3669200913|37.4227781724
2024-02-03 00:31:00|AVAX|1706920260|37.4245229658|37.4693107963|37.3482638692|37.3482638692
2024-02-03 00:32:00|AVAX|1706920320|37.3523994112|37.4580828777|37.3523994112|37.4456936354
2024-02-03 00:33:00|AVAX|1706920380|37.4368687107|37.4368687107|37.4038384244|37.4247120345
2024-02-03 00:34:00|AVAX|1706920440|37.4299257822|37.5203241059|37.4299257822|37.5160985924
2024-02-03 00:35:00|AVAX|1706920500|37.5114337999|37.5480009503|37.4705537047|37.5288026911
2024-02-03 00:36:00|AVAX|1706920560|37.5243038241|37.5411051181|37.5033706332|37.5103473795
2024-02-03 00:37:00|AVAX|1706920620|37.5297510983|37.5590282483|37.4920553475|37.5006017985
2024-02-03 00:38:00|AVAX|1706920680|37.4999141285|37.5952118964|37.4940041583|37.5287734741
2024-02-03 00:39:00|AVAX|1706920740|37.5574903553|37.5574903553|37.4872555267|37.5249075219
2024-02-03 00:40:00|AVAX|1706920800|37.5247042253|37.5598566957|37.5247042253|37.5414937014
2024-02-03 00:41:00|AVAX|1706920860|37.5485018207|37.585933485|37.5485018207|37.5780625984
2024-02-03 00:42:00|AVAX|1706920920|37.5834627499|37.5843263583|37.5267267192|37.5712531024
2024-02-03 00:43:00|AVAX|1706920980|37.5676460659|37.6210885225|37.5676460659|37.6068890648
2024-02-03 00:44:00|AVAX|1706921040|37.6094957769|37.6094957769|37.482638501|37.482638501
2024-02-03 00:45:00|AVAX|1706921100|37.4623110785|37.5175323382|37.4539189814|37.5029754378
2024-02-03 00:46:00|AVAX|1706921160|37.5042200995|37.5087262524|37.3942562277|37.4054174623
2024-02-03 00:47:00|AVAX|1706921220|37.3851711445|37.4116312792|37.3293334857|37.3518313018
2024-02-03 00:48:00|AVAX|1706921280|37.3526066219|37.3529298804|37.2393399799|37.2840400825
2024-02-03 00:49:00|AVAX|1706921340|37.2812264258|37.2960843364|37.2446214947|37.2509744625
2024-02-03 00:50:00|AVAX|1706921400|37.245896962|37.2833718353|37.2174725598|37.256641035
2024-02-03 00:51:00|AVAX|1706921460|37.2542288953|37.2546867827|37.2226678051|37.2442314028
2024-02-03 00:52:00|AVAX|1706921520|37.2472436257|37.2472436257|37.1381506369|37.1652671127
2024-02-03 00:53:00|AVAX|1706921580|37.160708768|37.2113104178|37.140244228|37.1973389563
2024-02-03 00:54:00|AVAX|1706921640|37.2075835226|37.2341082855|37.2075835226|37.2286439506
2024-02-03 00:55:00|AVAX|1706921700|37.2234600223|37.2234600223|37.1733421539|37.1733421539
2024-02-03 00:56:00|AVAX|1706921760|37.156859579|37.156859579|37.1037382928|37.1455846251
2024-02-03 00:57:00|AVAX|1706921820|37.1394954413|37.154767662|37.086825047|37.1440646377
2024-02-03 00:58:00|AVAX|1706921880|37.1441318723|37.1771665268|37.1231448973|37.1231448973
2024-02-03 00:59:00|AVAX|1706921940|37.11269181|37.1168766907|37.0201099504|37.022010468
2024-02-03 01:00:00|AVAX|1706922000|37.0218486824|37.0606741715|36.9905650013|36.9907802415
2024-02-03 01:01:00|AVAX|1706922060|36.9871413774|37.0719971621|36.9604952631|37.0719971621
2024-02-03 01:02:00|AVAX|1706922120|37.070769318|37.1730013122|37.070769318|37.1638200072
2024-02-03 01:03:00|AVAX|1706922180|37.1517356371|37.1538017069|37.0684233508|37.0743161133
2024-02-03 01:04:00|AVAX|1706922240|37.0763367345|37.1006231008|37.0670456323|37.0999733065
2024-02-03 01:05:00|AVAX|1706922300|37.1002246886|37.1002246886|37.0536932031|37.0697827704
2024-02-03 01:06:00|AVAX|1706922360|37.0663547348|37.0896404015|37.050941255|37.0896404015
2024-02-03 01:07:00|AVAX|1706922420|37.084342764|37.084342764|37.0523254636|37.0664311344
2024-02-03 01:08:00|AVAX|1706922480|37.0656998261|37.0843784184|37.0474502923|37.082316668
2024-02-03 01:09:00|AVAX|1706922540|37.0741607969|37.0741607969|37.0263781054|37.0271335896
2024-02-03 01:10:00|AVAX|1706922600|37.0300665863|37.0300665863|37.0184764849|37.0195044534
2024-02-03 01:11:00|AVAX|1706922660|37.0304905127|37.061771479|37.0273368948|37.050946257
2024-02-03 01:12:00|AVAX|1706922720|37.0521161027|37.0581619807|36.9888616447|36.992454668
2024-02-03 01:13:00|AVAX|1706922780|36.9967895192|37.0148238875|36.9879215626|37.0132215538
2024-02-03 01:14:00|AVAX|1706922840|36.9925885577|36.9925885577|36.9544665829|36.9544734802
2024-02-03 01:15:00|AVAX|1706922900|36.954132751|36.9588948707|36.9078300449|36.9177947882
2024-02-03 01:16:00|AVAX|1706922960|36.9133112829|36.9395304496|36.9077611424|36.9200792608
2024-02-03 01:17:00|AVAX|1706923020|36.9216378013|36.9262003892|36.7968290093|36.8121564016
2024-02-03 01:18:00|AVAX|1706923080|36.8202859838|36.8711146507|36.8202859838|36.8711146507
2024-02-03 01:19:00|AVAX|1706923140|36.8871278117|36.9372677194|36.8771093585|36.9097845396
2024-02-03 01:20:00|AVAX|1706923200|36.9096131485|36.999611956|36.9096131485|36.9731731927
2024-02-03 01:21:00|AVAX|1706923260|36.9628375487|36.9715688817|36.9430534119|36.9645585734
2024-02-03 01:22:00|AVAX|1706923320|36.9584904825|37.0540916856|36.9513250146|37.0539132078
2024-02-03 01:23:00|AVAX|1706923380|37.0614929171|37.0665887355|36.9929965506|36.9929965506
2024-02-03 01:24:00|AVAX|1706923440|36.9927606018|37.0615471983|36.9804851034|37.0364311542
2024-02-03 01:25:00|AVAX|1706923500|37.0375429138|37.0833362447|37.0375429138|37.0833362447
2024-02-03 01:26:00|AVAX|1706923560|37.0911833093|37.1446431046|37.0911833093|37.1296380414
2024-02-03 01:27:00|AVAX|1706923620|37.1276314863|37.1276314863|37.0512852569|37.0555552464
2024-02-03 01:28:00|AVAX|1706923680|37.0549746881|37.0694763743|37.0258875901|37.0258875901
2024-02-03 01:29:00|AVAX|1706923740|37.0258963118|37.06725356|37.0205845563|37.0441876331
2024-02-03 01:30:00|AVAX|1706923800|37.0628479598|37.0962439746|37.0628191147|37.0838119643
2024-02-03 01:31:00|AVAX|1706923860|37.085867869|37.0868187157|37.0378661597|37.0378661597
2024-02-03 01:32:00|AVAX|1706923920|37.0323157573|37.0433530109|37.0007919345|37.0301565846
2024-02-03 01:33:00|AVAX|1706923980|37.0316900099|37.0316900099|36.999440184|37.0042178988
2024-02-03 01:34:00|AVAX|1706924040|37.0039712816|37.0229430961|36.965407692|37.0210313712
2024-02-03 01:35:00|AVAX|1706924100|37.0207424001|37.0207768824|36.9860870685|37.0074198478
2024-02-03 01:36:00|AVAX|1706924160|37.0228340432|37.0381119286|37.0127041302|37.012713049
2024-02-03 01:37:00|AVAX|1706924220|37.0126258925|37.025729598|36.9873545076|36.9915748889
2024-02-03 01:38:00|AVAX|1706924280|36.9914124901|36.9955840806|36.8995542685|36.9438662294
2024-02-03 01:39:00|AVAX|1706924340|36.9466358827|36.9565228727|36.934204217|36.9480597072
2024-02-03 01:40:00|AVAX|1706924400|36.9512560787|36.9706124487|36.9473429081|36.9473429081
2024-02-03 01:41:00|AVAX|1706924460|36.9512542925|36.9575304473|36.9336079456|36.9563685712
2024-02-03 01:42:00|AVAX|1706924520|36.9559341263|36.979467999|36.9436605395|36.9786787557
2024-02-03 01:43:00|AVAX|1706924580|36.9788990789|36.9902858618|36.9788990789|36.9859653123
2024-02-03 01:44:00|AVAX|1706924640|36.9862316033|36.9866024676|36.9666859953|36.9776876274
2024-02-03 01:45:00|AVAX|1706924700|36.9775510546|36.977845089|36.9531820993|36.9690704247
2024-02-03 01:46:00|AVAX|1706924760|36.9755502799|36.9875248873|36.9657975279|36.9657975279
2024-02-03 01:47:00|AVAX|1706924820|36.9642484463|37.0017242919|36.9596173521|36.9957493514
2024-02-03 01:48:00|AVAX|1706924880|36.9931274784|36.9931274784|36.9122837916|36.9122837916
2024-02-03 01:49:00|AVAX|1706924940|36.913372042|36.913372042|36.8325298703|36.8498891928
2024-02-03 01:50:00|AVAX|1706925000|36.8545704294|36.8849331442|36.8545704294|36.8848498534
2024-02-03 01:51:00|AVAX|1706925060|36.884794488|36.8928589312|36.8813540768|36.8859149052
2024-02-03 01:52:00|AVAX|1706925120|36.8761651561|36.8761651561|36.804541961|36.804541961
2024-02-03 01:53:00|AVAX|1706925180|36.8046302696|36.8046302696|36.7657431332|36.7792277596
2024-02-03 01:54:00|AVAX|1706925240|36.7760382825|36.8262924279|36.7397160719|36.8262924279
2024-02-03 01:55:00|AVAX|1706925300|36.8201823291|36.8393063141|36.8144899691|36.8388372944
2024-02-03 01:56:00|AVAX|1706925360|36.8396095475|36.8564383039|36.8007331982|36.806414591
2024-02-03 01:57:00|AVAX|1706925420|36.8053358415|36.8215912322|36.7939355463|36.812981043
2024-02-03 01:58:00|AVAX|1706925480|36.8115335634|36.8183272199|36.7784348137|36.7970806035
2024-02-03 01:59:00|AVAX|1706925540|36.8015059596|36.8177128113|36.7821056482|36.7869825141
2024-02-03 02:00:00|AVAX|1706925600|36.7864069761|36.7864069761|36.7078050077|36.7078050077
2024-02-03 02:01:00|AVAX|1706925660|36.7061095718|36.7198254887|36.6761128198|36.6761128198
2024-02-03 02:02:00|AVAX|1706925720|36.6800131192|36.7303593633|36.6782152981|36.729586474
2024-02-03 02:03:00|AVAX|1706925780|36.7235467164|36.7396074325|36.7123994279|36.7396074325
2024-02-03 02:04:00|AVAX|1706925840|36.7399365139|36.7399365139|36.6947575169|36.6948197975
2024-02-03 02:05:00|AVAX|1706925900|36.6939814505|36.6950983458|36.6689271016|36.6734359988
2024-02-03 02:06:00|AVAX|1706925960|36.6792808894|36.6866066523|36.6497804242|36.6791265456
2024-02-03 02:07:00|AVAX|1706926020|36.6834765303|36.7246036908|36.6834765303|36.6957044846
2024-02-03 02:08:00|AVAX|1706926080|36.6956846235|36.715588592|36.6956846235|36.7113512759
2024-02-03 02:09:00|AVAX|1706926140|36.7075287129|36.714415407|36.6992796077|36.7102841956
2024-02-03 02:10:00|AVAX|1706926200|36.7102874863|36.7104776697|36.6968877048|36.7027919722
2024-02-03 02:11:00|AVAX|1706926260|36.7045006472|36.7051120282|36.6717769129|36.6722502835
2024-02-03 02:12:00|AVAX|1706926320|36.6720081084|36.6726464015|36.6289767635|36.6292758169
2024-02-03 02:13:00|AVAX|1706926380|36.6357744936|36.6357744936|36.5831685418|36.6173389254
2024-02-03 02:14:00|AVAX|1706926440|36.6158702745|36.6158702745|36.5271203647|36.5297650479
2024-02-03 02:15:00|AVAX|1706926500|36.5297542844|36.5297542844|36.4044730071|36.4368620103
2024-02-03 02:16:00|AVAX|1706926560|36.4313856398|36.462366549|36.4166650593|36.4539129555
2024-02-03 02:17:00|AVAX|1706926620|36.4596785328|36.5094859036|36.4565501503|36.5092732289
2024-02-03 02:18:00|AVAX|1706926680|36.5091750951|36.523664388|36.481120115|36.523664388
2024-02-03 02:19:00|AVAX|1706926740|36.5213567461|36.5491857843|36.5152476334|36.5491857843
2024-02-03 02:20:00|AVAX|1706926800|36.558363571|36.5800893579|36.558363571|36.575808854
2024-02-03 02:21:00|AVAX|1706926860|36.5751666954|36.5793094346|36.5385751223|36.5445781929
2024-02-03 02:22:00|AVAX|1706926920|36.5441076239|36.5737383128|36.5336521179|36.5347431468
2024-02-03 02:23:00|AVAX|1706926980|36.5274931481|36.5568844125|36.5229320315|36.5540996085
2024-02-03 02:24:00|AVAX|1706927040|36.5409115135|36.5453373012|36.5235439405|36.5439596306
2024-02-03 02:25:00|AVAX|1706927100|36.5440099142|36.5454654875|36.5111782376|36.517850187
2024-02-03 02:26:00|AVAX|1706927160|36.5129830422|36.525980853|36.4854195317|36.5163050744
2024-02-03 02:27:00|AVAX|1706927220|36.5159792654|36.5164482592|36.4406027298|36.4406027298
2024-02-03 02:28:00|AVAX|1706927280|36.4344019552|36.4500778082|36.4344019552|36.4465245249
2024-02-03 02:29:00|AVAX|1706927340|36.4432844075|36.4438040661|36.4250953494|36.4302347234
2024-02-03 02:30:00|AVAX|1706927400|36.4272131574|36.4411380277|36.4190850706|36.4295746178
2024-02-03 02:31:00|AVAX|1706927460|36.4297168916|36.4438484391|36.4144509894|36.4178451207
2024-02-03 02:32:00|AVAX|1706927520|36.4177619768|36.4177619768|36.3844591162|36.405219095
2024-02-03 02:33:00|AVAX|1706927580|36.3975055452|36.4630221762|36.3975055452|36.4581243363
2024-02-03 02:34:00|AVAX|1706927640|36.4578241113|36.4976008853|36.4549623791|36.4967896322
2024-02-03 02:35:00|AVAX|1706927700|36.4974470167|36.4976000709|36.4695008758|36.4814151617
2024-02-03 02:36:00|AVAX|1706927760|36.4811764745|36.4915835426|36.4811764745|36.4832863764
2024-02-03 02:37:00|AVAX|1706927820|36.4836613776|36.5296695537|36.4836613776|36.5140664823
2024-02-03 02:38:00|AVAX|1706927880|36.5145432197|36.5145432197|36.4975432497|36.5081842045
2024-02-03 02:39:00|AVAX|1706927940|36.47009416|36.4857742292|36.4678320322|36.4811176251
2024-02-03 02:40:00|AVAX|1706928000|36.4821048074|36.5028248417|36.480792143|36.482626058
2024-02-03 02:41:00|AVAX|1706928060|36.483898726|36.491341864|36.4719409547|36.49128094
2024-02-03 02:42:00|AVAX|1706928120|36.4916922508|36.4917280019|36.4693452149|36.4738448626
2024-02-03 02:43:00|AVAX|1706928180|36.4720473984|36.4723662341|36.4628353562|36.4682370668
2024-02-03 02:44:00|AVAX|1706928240|36.468220517|36.4688407338|36.4579591611|36.4627215855
2024-02-03 02:45:00|AVAX|1706928300|36.4643165875|36.4643165875|36.4439116598|36.4439116598
2024-02-03 02:46:00|AVAX|1706928360|36.4482728567|36.4564906162|36.3753509343|36.3791310718
2024-02-03 02:47:00|AVAX|1706928420|36.3790576071|36.3803271624|36.2683151136|36.2789511652
2024-02-03 02:48:00|AVAX|1706928480|36.2698699288|36.3203068065|36.2595167824|36.3134531127
2024-02-03 02:49:00|AVAX|1706928540|36.3132992617|36.3196814478|36.2796499293|36.286696995
2024-02-03 02:50:00|AVAX|1706928600|36.281097991|36.3336834258|36.281097991|36.3325316018
2024-02-03 02:51:00|AVAX|1706928660|36.3271186774|36.3280842445|36.2981952158|36.3050045784
2024-02-03 02:52:00|AVAX|1706928720|36.3011623932|36.3011623932|36.2803084229|36.290802905
2024-02-03 02:53:00|AVAX|1706928780|36.2907229554|36.2907229554|36.2467493569|36.2492523207
2024-02-03 02:54:00|AVAX|1706928840|36.2492754761|36.282434362|36.2452497882|36.2676058043
2024-02-03 02:55:00|AVAX|1706928900|36.2720195238|36.2782811021|36.2616850526|36.2646945994
2024-02-03 02:56:00|AVAX|1706928960|36.2640023317|36.2785876986|36.2061002971|36.2253006531
2024-02-03 02:57:00|AVAX|1706929020|36.2270690348|36.2497092077|36.2270690348|36.2394286877
2024-02-03 02:58:00|AVAX|1706929080|36.2450927859|36.2543864726|36.208105996|36.2120512938
2024-02-03 02:59:00|AVAX|1706929140|36.2147970058|36.2165784166|36.1741838963|36.2131969104
2024-02-03 03:00:00|AVAX|1706929200|36.2126820969|36.2564349526|36.2126820969|36.2564349526
2024-02-03 03:01:00|AVAX|1706929260|36.2556179268|36.2581359726|36.2091818507|36.2098491679
2024-02-03 03:02:00|AVAX|1706929320|36.2087587601|36.2786250359|36.2087587601|36.2786250359
2024-02-03 03:03:00|AVAX|1706929380|36.2800007942|36.2823589494|36.2676768323|36.26853622
2024-02-03 03:04:00|AVAX|1706929440|36.2684996331|36.2689351478|36.2073228628|36.2250991215
2024-02-03 03:05:00|AVAX|1706929500|36.2251465207|36.2281053671|36.1984720136|36.199881913
2024-02-03 03:06:00|AVAX|1706929560|36.2006340542|36.2563232827|36.2000753877|36.2464802409
2024-02-03 03:07:00|AVAX|1706929620|36.2285573381|36.247016344|36.2274366653|36.2312150284
2024-02-03 03:08:00|AVAX|1706929680|36.2260983065|36.2260983065|36.2056087718|36.20721813
2024-02-03 03:09:00|AVAX|1706929740|36.2075674108|36.2236496742|36.1985950742|36.220297427
2024-02-03 03:10:00|AVAX|1706929800|36.2202926625|36.2293397608|36.2181763579|36.2208891742
2024-02-03 03:11:00|AVAX|1706929860|36.2013295678|36.2501581814|36.2013295678|36.2501581814
2024-02-03 03:12:00|AVAX|1706929920|36.2508772674|36.2508772674|36.1929311669|36.2178654052
2024-02-03 03:13:00|AVAX|1706929980|36.2183970028|36.2306493183|36.2037609255|36.2079498703
2024-02-03 03:14:00|AVAX|1706930040|36.2072863002|36.2158010333|36.2072863002|36.2079589626
2024-02-03 03:15:00|AVAX|1706930100|36.2077728252|36.2471610676|36.2028488338|36.2289065898
2024-02-03 03:16:00|AVAX|1706930160|36.2224345389|36.260649762|36.2214505717|36.2594283935
2024-02-03 03:17:00|AVAX|1706930220|36.2637140426|36.3601936958|36.2637140426|36.3462653967
2024-02-03 03:18:00|AVAX|1706930280|36.3506829064|36.3508030545|36.3080958985|36.3080958985
2024-02-03 03:19:00|AVAX|1706930340|36.3024067364|36.3150953729|36.2859913302|36.2979372489
2024-02-03 03:20:00|AVAX|1706930400|36.2977903933|36.3330669083|36.2947032588|36.3022654245
2024-02-03 03:21:00|AVAX|1706930460|36.3020835738|36.3071225723|36.287456061|36.2952590505
2024-02-03 03:22:00|AVAX|1706930520|36.2950774499|36.2971220265|36.2538396638|36.2539227766
2024-02-03 03:23:00|AVAX|1706930580|36.2554138772|36.2554138772|36.2250333736|36.2395348348
2024-02-03 03:24:00|AVAX|1706930640|36.2391933021|36.2504493891|36.2341560158|36.2504493891
2024-02-03 03:25:00|AVAX|1706930700|36.2454375463|36.2468069868|36.2288014529|36.2291040518
2024-02-03 03:26:00|AVAX|1706930760|36.2293950773|36.2715069584|36.2293950773|36.2715069584
2024-02-03 03:27:00|AVAX|1706930820|36.2715177344|36.2978337225|36.2697983749|36.2814631456
2024-02-03 03:28:00|AVAX|1706930880|36.2795834509|36.3187727285|36.2795834509|36.3187137971
2024-02-03 03:29:00|AVAX|1706930940|36.3125737674|36.3229895667|36.3033360968|36.3110869508
2024-02-03 03:30:00|AVAX|1706931000|36.3156191266|36.3313794257|36.3118638689|36.3255836132
2024-02-03 03:31:00|AVAX|1706931060|36.3266877758|36.3502706303|36.3228285943|36.3404706215
2024-02-03 03:32:00|AVAX|1706931120|36.337587754|36.37327837|36.3230476189|36.37327837
2024-02-03 03:33:00|AVAX|1706931180|36.3730035757|36.3781708022|36.3389185133|36.3435352701
2024-02-03 03:34:00|AVAX|1706931240|36.3435749415|36.3444926392|36.3087760682|36.3087760682
2024-02-03 03:35:00|AVAX|1706931300|36.3085185924|36.308798969|36.29460565|36.29460565
2024-02-03 03:36:00|AVAX|1706931360|36.2940858636|36.2950054457|36.2804083084|36.2950054457
2024-02-03 03:37:00|AVAX|1706931420|36.2948635921|36.3010560961|36.2840063761|36.292977255
2024-02-03 03:38:00|AVAX|1706931480|36.2968158164|36.2968158164|36.2781017126|36.278310265
2024-02-03 03:39:00|AVAX|1706931540|36.2820821896|36.3043055801|36.2709970755|36.3013641312
2024-02-03 03:40:00|AVAX|1706931600|36.3028572196|36.3050498336|36.2565718188|36.2580930979
2024-02-03 03:41:00|AVAX|1706931660|36.2576397859|36.2619453087|36.2220848068|36.2261012348
2024-02-03 03:42:00|AVAX|1706931720|36.2217414395|36.2262220881|36.2131945313|36.2156923897
2024-02-03 03:43:00|AVAX|1706931780|36.2152416573|36.2352551194|36.210851318|36.2247495826
2024-02-03 03:44:00|AVAX|1706931840|36.2290826392|36.2416323186|36.2162822062|36.2300161426
2024-02-03 03:45:00|AVAX|1706931900|36.2258431393|36.2324382141|36.2177153257|36.2240405793
2024-02-03 03:46:00|AVAX|1706931960|36.2248969444|36.2301896489|36.2086405709|36.2148091302
2024-02-03 03:47:00|AVAX|1706932020|36.2144354822|36.2144354822|36.1695553024|36.1722930098
2024-02-03 03:48:00|AVAX|1706932080|36.1815711863|36.2318320013|36.1815711863|36.223291665
2024-02-03 03:49:00|AVAX|1706932140|36.2232962062|36.2564305928|36.2232962062|36.2564305928
2024-02-03 03:50:00|AVAX|1706932200|36.2565150796|36.2755336127|36.2565150796|36.2672591202
2024-02-03 03:51:00|AVAX|1706932260|36.2671003929|36.2671003929|36.2017288294|36.2064072165
2024-02-03 03:52:00|AVAX|1706932320|36.20720534|36.2182991146|36.1533196716|36.1708080989
2024-02-03 03:53:00|AVAX|1706932380|36.171161144|36.2113891998|36.171161144|36.2058506144
2024-02-03 03:54:00|AVAX|1706932440|36.2052278397|36.2052690552|36.1587262114|36.1679877891
2024-02-03 03:55:00|AVAX|1706932500|36.167673955|36.1730246375|36.1481647499|36.1522933885
2024-02-03 03:56:00|AVAX|1706932560|36.1530835799|36.1532186574|36.0657502535|36.0838577826
2024-02-03 03:57:00|AVAX|1706932620|36.0839075046|36.0839075046|36.0504044535|36.0522787944
2024-02-03 03:58:00|AVAX|1706932680|36.0518231547|36.0730441804|36.0456620208|36.0456620208
2024-02-03 03:59:00|AVAX|1706932740|36.0447949522|36.0630447059|36.0447949522|36.0630447059
2024-02-03 04:00:00|AVAX|1706932800|36.0591126077|36.0773950768|36.0583206498|36.0696619931
2024-02-03 04:01:00|AVAX|1706932860|36.069674087|36.0840398563|36.0535335252|36.0575192861
2024-02-03 04:02:00|AVAX|1706932920|36.0558235101|36.1035406934|36.0121322836|36.0174786235
2024-02-03 04:03:00|AVAX|1706932980|36.021974048|36.0648689004|36.0150678069|36.0648689004
2024-02-03 04:04:00|AVAX|1706933040|36.0589827856|36.1190514493|36.0589827856|36.0995443066
2024-02-03 04:05:00|AVAX|1706933100|36.0979017551|36.1033016563|36.0779016155|36.0872449626
2024-02-03 04:06:00|AVAX|1706933160|36.0945045924|36.0945045924|36.0788026233|36.0839903132
2024-02-03 04:07:00|AVAX|1706933220|36.0836745844|36.0966563615|36.0836745844|36.0865141691
2024-02-03 04:08:00|AVAX|1706933280|36.086385386|36.086385386|36.0315844698|36.0394198029
2024-02-03 04:09:00|AVAX|1706933340|36.0384224004|36.0721556969|36.0384224004|36.0721556969
2024-02-03 04:10:00|AVAX|1706933400|36.0723585779|36.1073357736|36.0723585779|36.0819576124
2024-02-03 04:11:00|AVAX|1706933460|36.0818411842|36.106740517|36.0750148412|36.0848120572
2024-02-03 04:12:00|AVAX|1706933520|36.0824952867|36.0975390182|36.0808135425|36.095339041
2024-02-03 04:13:00|AVAX|1706933580|36.0971564946|36.1018440899|36.0867308319|36.091043265
2024-02-03 04:14:00|AVAX|1706933640|36.0912285087|36.0971315066|36.0875474049|36.0971315066
2024-02-03 04:15:00|AVAX|1706933700|36.0967443391|36.1020474699|36.0735506573|36.0735506573
2024-02-03 04:16:00|AVAX|1706933760|36.0733394353|36.097012319|36.0733394353|36.0886581747
2024-02-03 04:17:00|AVAX|1706933820|36.0888413529|36.0888413529|36.0475785256|36.0701905679
2024-02-03 04:18:00|AVAX|1706933880|36.0697354313|36.0756912451|36.0679087534|36.068717117
2024-02-03 04:19:00|AVAX|1706933940|36.0684343835|36.0684343835|36.0355305257|36.0388359527
2024-02-03 04:20:00|AVAX|1706934000|36.0394067265|36.0394067265|36.0184879233|36.0226861771
2024-02-03 04:21:00|AVAX|1706934060|36.0228795078|36.032796687|36.0172470414|36.0326163096
2024-02-03 04:22:00|AVAX|1706934120|36.0325289681|36.0325289681|36.0137716054|36.0176916547
2024-02-03 04:23:00|AVAX|1706934180|36.0184398378|36.0208780299|35.9958917957|35.9958917957
2024-02-03 04:24:00|AVAX|1706934240|35.9948443978|36.0104208119|35.9938323863|35.9973851096
2024-02-03 04:25:00|AVAX|1706934300|36.0045639625|36.0075662917|35.9875630198|35.9986199406
2024-02-03 04:26:00|AVAX|1706934360|35.999256347|36.0067578512|35.9930502574|36.0050842271
2024-02-03 04:27:00|AVAX|1706934420|36.0050252356|36.0106874513|35.9947805059|35.9947805059
2024-02-03 04:28:00|AVAX|1706934480|35.9852292481|35.9852292481|35.9292148497|35.9369808783
2024-02-03 04:29:00|AVAX|1706934540|35.9490664596|35.9865079534|35.9412603855|35.9732927464
2024-02-03 04:30:00|AVAX|1706934600|35.9732164438|35.9894014471|35.9729938481|35.979886227
2024-02-03 04:31:00|AVAX|1706934660|35.978454207|36.0012848509|35.978454207|35.9964290805
2024-02-03 04:32:00|AVAX|1706934720|36.0002304673|36.0084406755|35.9945775051|35.9946534528
2024-02-03 04:33:00|AVAX|1706934780|35.994946484|36.0354045791|35.9948588379|36.0227096923
2024-02-03 04:34:00|AVAX|1706934840|36.0225431004|36.0525246181|36.0225431004|36.0427775523
2024-02-03 04:35:00|AVAX|1706934900|36.0441446294|36.0499056175|36.0424381264|36.0492190243
2024-02-03 04:36:00|AVAX|1706934960|36.0491392541|36.0847019043|36.0385505846|36.0838179301
2024-02-03 04:37:00|AVAX|1706935020|36.079395009|36.0805484116|36.0721665516|36.0799120436
2024-02-03 04:38:00|AVAX|1706935080|36.0803491886|36.1279839889|36.0803491886|36.1145510451
2024-02-03 04:39:00|AVAX|1706935140|36.1133906787|36.1133906787|36.0771172472|36.083907789
2024-02-03 04:40:00|AVAX|1706935200|36.0836738459|36.0860626176|36.0761673432|36.0824432173
2024-02-03 04:41:00|AVAX|1706935260|36.0824145055|36.0826710537|36.0620406725|36.0635286561
2024-02-03 04:42:00|AVAX|1706935320|36.0634980346|36.0883892911|36.0634980346|36.0883691759
2024-02-03 04:43:00|AVAX|1706935380|36.0909213832|36.0983389995|36.0909213832|36.0930794845
2024-02-03 04:44:00|AVAX|1706935440|36.0930932651|36.15317313|36.0922086049|36.1459221466
2024-02-03 04:45:00|AVAX|1706935500|36.1333992722|36.1333992722|36.1164045664|36.1168329283
2024-02-03 04:46:00|AVAX|1706935560|36.1167943908|36.1195414322|36.0780798002|36.0780798002
2024-02-03 04:47:00|AVAX|1706935620|36.0753360175|36.0753360175|36.04193748|36.0419385254
2024-02-03 04:48:00|AVAX|1706935680|36.0407913672|36.0407913672|36.0262863608|36.0268906641
2024-02-03 04:49:00|AVAX|1706935740|36.027404636|36.0405297067|36.0255324244|36.034735143
2024-02-03 04:50:00|AVAX|1706935800|36.0305902927|36.0535152327|36.0295787036|36.0520394522
2024-02-03 04:51:00|AVAX|1706935860|36.0521655688|36.0531595696|36.047748366|36.0531496924
2024-02-03 04:52:00|AVAX|1706935920|36.0533015287|36.0550839191|36.0452808453|36.0549039925
2024-02-03 04:53:00|AVAX|1706935980|36.0557530165|36.0558219246|36.02827882|36.0291771109
2024-02-03 04:54:00|AVAX|1706936040|36.0286261297|36.0678585404|36.0286261297|36.0596392156
2024-02-03 04:55:00|AVAX|1706936100|36.0585799148|36.0836037301|36.0585799148|36.0836037301
2024-02-03 04:56:00|AVAX|1706936160|36.0836874909|36.0943770049|36.0779987752|36.078014432
2024-02-03 04:57:00|AVAX|1706936220|36.0821680108|36.0895837217|36.0703602175|36.0821688594
2024-02-03 04:58:00|AVAX|1706936280|36.0820749113|36.0936918999|36.0676638748|36.0676638748
2024-02-03 04:59:00|AVAX|1706936340|36.0670826583|36.0879379788|36.0669607201|36.0833397432
2024-02-03 05:00:00|AVAX|1706936400|36.0833286484|36.1018042484|36.0710483671|36.0710483671
2024-02-03 05:01:00|AVAX|1706936460|36.0709643522|36.0878683436|36.0588354206|36.0810098761
2024-02-03 05:02:00|AVAX|1706936520|36.0809396206|36.1004119176|36.0713935352|36.1004119176
2024-02-03 05:03:00|AVAX|1706936580|36.1006545183|36.1271746967|36.1006545183|36.1130525551
2024-02-03 05:04:00|AVAX|1706936640|36.113134809|36.1215983663|36.0917854535|36.0981461631
2024-02-03 05:05:00|AVAX|1706936700|36.0972747636|36.0999152623|36.0798297046|36.0842549172
2024-02-03 05:06:00|AVAX|1706936760|36.0771112676|36.0771112676|36.0612569994|36.0660283886
2024-02-03 05:07:00|AVAX|1706936820|36.0655552015|36.0728489661|36.0650838566|36.0708071089
2024-02-03 05:08:00|AVAX|1706936880|36.0707892613|36.1024715395|36.0707892613|36.0913488951
2024-02-03 05:09:00|AVAX|1706936940|36.0869763493|36.0869763493|36.073141387|36.0772692837
2024-02-03 05:10:00|AVAX|1706937000|36.0772355299|36.0845338812|36.0760154826|36.0838769997
2024-02-03 05:11:00|AVAX|1706937060|36.0844461715|36.0969227292|36.0844461715|36.0908525619
2024-02-03 05:12:00|AVAX|1706937120|36.0912532486|36.1390552172|36.0912532486|36.1390552172
2024-02-03 05:13:00|AVAX|1706937180|36.1377172031|36.1423841282|36.1139266455|36.1163529743
2024-02-03 05:14:00|AVAX|1706937240|36.1156025432|36.1209430351|36.0998284397|36.0999725557
2024-02-03 05:15:00|AVAX|1706937300|36.1007140004|36.1505436283|36.1002490196|36.1503578553
2024-02-03 05:16:00|AVAX|1706937360|36.1502751841|36.2135249871|36.1440851026|36.2080764501
2024-02-03 05:17:00|AVAX|1706937420|36.1998991807|36.1998991807|36.1660828097|36.1743300245
2024-02-03 05:18:00|AVAX|1706937480|36.1757954555|36.1779948588|36.1649732476|36.1649732476
2024-02-03 05:19:00|AVAX|1706937540|36.1687642058|36.1687642058|36.1478889485|36.1478889485
2024-02-03 05:20:00|AVAX|1706937600|36.1464645452|36.1804795932|36.1464645452|36.1804795932
2024-02-03 05:21:00|AVAX|1706937660|36.1805879264|36.1814838678|36.1748086483|36.1808987225
2024-02-03 05:22:00|AVAX|1706937720|36.1819989415|36.2167738068|36.17655367|36.2138569773
2024-02-03 05:23:00|AVAX|1706937780|36.213064104|36.213533186|36.1776222945|36.1807481947
2024-02-03 05:24:00|AVAX|1706937840|36.1808786971|36.2151784249|36.1808786971|36.2150025993
2024-02-03 05:25:00|AVAX|1706937900|36.2063467073|36.2063467073|36.1942942331|36.1942942331
2024-02-03 05:26:00|AVAX|1706937960|36.1943232014|36.2150493454|36.1922684171|36.2106058019
2024-02-03 05:27:00|AVAX|1706938020|36.2108013607|36.2171999921|36.2083886633|36.2107321067
2024-02-03 05:28:00|AVAX|1706938080|36.2107647131|36.2379303155|36.1962012766|36.2379303155
2024-02-03 05:29:00|AVAX|1706938140|36.2388951295|36.2429494573|36.2075533677|36.2075533677
2024-02-03 05:30:00|AVAX|1706938200|36.1965914764|36.200931848|36.1891923863|36.1894220545
2024-02-03 05:31:00|AVAX|1706938260|36.1656653112|36.1907417821|36.1434545108|36.1855238751
2024-02-03 05:32:00|AVAX|1706938320|36.1853884093|36.185593604|36.166809507|36.1719292009
2024-02-03 05:33:00|AVAX|1706938380|36.1808353415|36.2202599337|36.1750309408|36.2202175129
2024-02-03 05:34:00|AVAX|1706938440|36.2205710902|36.2286691963|36.2108228916|36.2286691963
2024-02-03 05:35:00|AVAX|1706938500|36.2274033626|36.2416882255|36.2261164288|36.2394074414
2024-02-03 05:36:00|AVAX|1706938560|36.2395596885|36.2801522172|36.2393167816|36.2798899408
2024-02-03 05:37:00|AVAX|1706938620|36.275611465|36.2911734046|36.2741907785|36.2911734046
2024-02-03 05:38:00|AVAX|1706938680|36.2868691323|36.291298742|36.2556819935|36.2818123835
2024-02-03 05:39:00|AVAX|1706938740|36.2763888489|36.2767324357|36.2613926577|36.2766246198
2024-02-03 05:40:00|AVAX|1706938800|36.2781054651|36.2844804974|36.2736848383|36.2777947547
2024-02-03 05:41:00|AVAX|1706938860|36.2733885853|36.3036019209|36.2732553521|36.3030087348
2024-02-03 05:42:00|AVAX|1706938920|36.3029799496|36.3077481393|36.2861908198|36.2861908198
2024-02-03 05:43:00|AVAX|1706938980|36.2813203351|36.2813203351|36.2620488151|36.2655996129
2024-02-03 05:44:00|AVAX|1706939040|36.2655498417|36.2655498417|36.2381328455|36.2554538394
2024-02-03 05:45:00|AVAX|1706939100|36.2556621069|36.2710012813|36.2546174052|36.2709645954
2024-02-03 05:46:00|AVAX|1706939160|36.271492803|36.2844655997|36.2682060509|36.2844655997
2024-02-03 05:47:00|AVAX|1706939220|36.2814013805|36.2900612228|36.2809272344|36.2829226075
2024-02-03 05:48:00|AVAX|1706939280|36.2829313726|36.2837354236|36.2624165538|36.2780711214
2024-02-03 05:49:00|AVAX|1706939340|36.2798452706|36.3202791811|36.2796904284|36.3202791811
2024-02-03 05:50:00|AVAX|1706939400|36.3258367106|36.3413989264|36.3250800848|36.3316035586
2024-02-03 05:51:00|AVAX|1706939460|36.3358402849|36.3558655187|36.3358402849|36.3558385316
2024-02-03 05:52:00|AVAX|1706939520|36.3517420338|36.3517420338|36.3026534019|36.3090866493
2024-02-03 05:53:00|AVAX|1706939580|36.3105543904|36.3146640424|36.3007829565|36.3034667619
2024-02-03 05:54:00|AVAX|1706939640|36.3032614277|36.3272678028|36.3018133953|36.3257686482
2024-02-03 05:55:00|AVAX|1706939700|36.325779039|36.3513738168|36.2957382173|36.3505937558
2024-02-03 05:56:00|AVAX|1706939760|36.3506864101|36.3661904714|36.3393892082|36.3615410706
2024-02-03 05:57:00|AVAX|1706939820|36.3612627151|36.3770426444|36.3599595194|36.3724352662
2024-02-03 05:58:00|AVAX|1706939880|36.3735474909|36.3766041025|36.3565416144|36.3659710838
2024-02-03 05:59:00|AVAX|1706939940|36.3705942812|36.4010242647|36.3673047503|36.4010242647
2024-02-03 06:00:00|AVAX|1706940000|36.402516128|36.4072837046|36.3987783239|36.404920916
2024-02-03 06:01:00|AVAX|1706940060|36.4087796313|36.4135708027|36.3964741782|36.4006581616
2024-02-03 06:02:00|AVAX|1706940120|36.4007894444|36.4022558217|36.3894631016|36.397962415
2024-02-03 06:03:00|AVAX|1706940180|36.3976803348|36.4428714496|36.396957743|36.4428714496
2024-02-03 06:04:00|AVAX|1706940240|36.4403635149|36.4469781615|36.4248166291|36.4402380403
2024-02-03 06:05:00|AVAX|1706940300|36.4403789218|36.4439662902|36.4000527459|36.4012586683
2024-02-03 06:06:00|AVAX|1706940360|36.3966269195|36.401046063|36.3463374634|36.3463374634
2024-02-03 06:07:00|AVAX|1706940420|36.3460891068|36.3486560175|36.3368284597|36.3370051498
2024-02-03 06:08:00|AVAX|1706940480|36.3347832189|36.3371178046|36.3307048859|36.3340713074
2024-02-03 06:09:00|AVAX|1706940540|36.3340382417|36.3342795001|36.3060189865|36.306708009
2024-02-03 06:10:00|AVAX|1706940600|36.306403328|36.3333827598|36.3059455527|36.3306328856
2024-02-03 06:11:00|AVAX|1706940660|36.3216930135|36.3216930135|36.2960323833|36.3118497276
2024-02-03 06:12:00|AVAX|1706940720|36.3079091977|36.3080494994|36.2568953711|36.2571941869
2024-02-03 06:13:00|AVAX|1706940780|36.2527694808|36.2845573547|36.2503352809|36.2760313611
2024-02-03 06:14:00|AVAX|1706940840|36.2759161216|36.2814804773|36.2527719102|36.2527719102
2024-02-03 06:15:00|AVAX|1706940900|36.2495676191|36.2495676191|36.2079630868|36.2121522483
2024-02-03 06:16:00|AVAX|1706940960|36.2122379641|36.2306446891|36.2022860414|36.2298040362
2024-02-03 06:17:00|AVAX|1706941020|36.229990314|36.229990314|36.1898530836|36.2002564242
2024-02-03 06:18:00|AVAX|1706941080|36.2008658665|36.207402424|36.196181517|36.2073580265
2024-02-03 06:19:00|AVAX|1706941140|36.2074294116|36.2288821804|36.2022535169|36.2284629795
2024-02-03 06:20:00|AVAX|1706941200|36.2283394633|36.2387319649|36.2283394633|36.2387319649
2024-02-03 06:21:00|AVAX|1706941260|36.2339889459|36.2656829721|36.2339889459|36.2641248377
2024-02-03 06:22:00|AVAX|1706941320|36.2640781328|36.3190002855|36.2640781328|36.3188081872
2024-02-03 06:23:00|AVAX|1706941380|36.3228173321|36.3242328735|36.3217830053|36.3233355168
2024-02-03 06:24:00|AVAX|1706941440|36.3250040444|36.3278547102|36.3155101242|36.315747327
2024-02-03 06:25:00|AVAX|1706941500|36.3157269914|36.3157269914|36.2758675977|36.2758675977
2024-02-03 06:26:00|AVAX|1706941560|36.2711998478|36.271263412|36.2443929657|36.2443929657
2024-02-03 06:27:00|AVAX|1706941620|36.2439705661|36.2443352251|36.2365846423|36.2368425411
2024-02-03 06:28:00|AVAX|1706941680|36.2368493544|36.2412403049|36.2035036166|36.2035036166
2024-02-03 06:29:00|AVAX|1706941740|36.2075823204|36.2075823204|36.1734363597|36.1734363597
2024-02-03 06:30:00|AVAX|1706941800|36.17721997|36.1778558038|36.1549171427|36.1549171427
2024-02-03 06:31:00|AVAX|1706941860|36.1546241534|36.1546241534|36.1319252793|36.136335201
2024-02-03 06:32:00|AVAX|1706941920|36.1360042234|36.1364087526|36.1301208199|36.1361541856
2024-02-03 06:33:00|AVAX|1706941980|36.1309850137|36.1382156843|36.1030556519|36.1030556519
2024-02-03 06:34:00|AVAX|1706942040|36.0975742108|36.104434477|36.0914073821|36.104434477
2024-02-03 06:35:00|AVAX|1706942100|36.1042488094|36.1262862618|36.1042488094|36.1178617142
2024-02-03 06:36:00|AVAX|1706942160|36.114453008|36.1322604987|36.1143636644|36.1208514572
2024-02-03 06:37:00|AVAX|1706942220|36.1256189996|36.1432524359|36.1192176445|36.1218811622
2024-02-03 06:38:00|AVAX|1706942280|36.1221493167|36.142567928|36.1203286434|36.1269730511
2024-02-03 06:39:00|AVAX|1706942340|36.1264578522|36.1364429369|36.1244955977|36.1345692562
2024-02-03 06:40:00|AVAX|1706942400|36.1345209036|36.1404245177|36.1272275013|36.1404245177
2024-02-03 06:41:00|AVAX|1706942460|36.1324333613|36.1343638162|36.1116005773|36.1191157762
2024-02-03 06:42:00|AVAX|1706942520|36.1229901524|36.1703211958|36.1229901524|36.1700396387
2024-02-03 06:43:00|AVAX|1706942580|36.1703235259|36.1703235259|36.1416904492|36.1430926432
2024-02-03 06:44:00|AVAX|1706942640|36.139681038|36.1397385207|36.1073886771|36.1073886771
2024-02-03 06:45:00|AVAX|1706942700|36.1074153733|36.1166719633|36.101920199|36.1148873323
2024-02-03 06:46:00|AVAX|1706942760|36.1150458071|36.1284995665|36.1150458071|36.1284995665
2024-02-03 06:47:00|AVAX|1706942820|36.1302872124|36.1302872124|36.1068762631|36.1076805846
2024-02-03 06:48:00|AVAX|1706942880|36.1074547693|36.1296950482|36.1058986006|36.1296950482
2024-02-03 06:49:00|AVAX|1706942940|36.1305964908|36.1305964908|36.1149995067|36.1191700097
2024-02-03 06:50:00|AVAX|1706943000|36.1192680833|36.1221228811|36.1075763456|36.1119323623
2024-02-03 06:51:00|AVAX|1706943060|36.1119869679|36.1307054593|36.1094085006|36.1266097321
2024-02-03 06:52:00|AVAX|1706943120|36.1265181023|36.14386278|36.124068938|36.1240843391
2024-02-03 06:53:00|AVAX|1706943180|36.1241073554|36.12457323|36.1060254583|36.1079641555
2024-02-03 06:54:00|AVAX|1706943240|36.1080053049|36.1483422205|36.0951116645|36.1319922187
2024-02-03 06:55:00|AVAX|1706943300|36.1315059404|36.1853896619|36.1315059404|36.1811161626
2024-02-03 06:56:00|AVAX|1706943360|36.1767679961|36.1829044841|36.1742521673|36.1744351622
2024-02-03 06:57:00|AVAX|1706943420|36.1745862121|36.2012278856|36.1743925172|36.2011320905
2024-02-03 06:58:00|AVAX|1706943480|36.1984415241|36.1984415241|36.1444925134|36.1444925134
2024-02-03 06:59:00|AVAX|1706943540|36.1446587227|36.1446587227|36.1368386109|36.1400454043
2024-02-03 07:00:00|AVAX|1706943600|36.1400522454|36.1503285361|36.1243974057|36.127460165
2024-02-03 07:01:00|AVAX|1706943660|36.127356232|36.1305527291|36.1181168097|36.1202894591
2024-02-03 07:02:00|AVAX|1706943720|36.1188863729|36.1626057223|36.1172460024|36.1598448329
2024-02-03 07:03:00|AVAX|1706943780|36.1509096784|36.1660512597|36.1398128318|36.1651059395
2024-02-03 07:04:00|AVAX|1706943840|36.1642689096|36.2180486068|36.1642689096|36.2066492746
2024-02-03 07:05:00|AVAX|1706943900|36.2068733964|36.2068733964|36.1930497725|36.1964132173
2024-02-03 07:06:00|AVAX|1706943960|36.1961450815|36.1961925383|36.1435490766|36.1435490766
2024-02-03 07:07:00|AVAX|1706944020|36.142844699|36.1452009243|36.0726383159|36.0838690776
2024-02-03 07:08:00|AVAX|1706944080|36.0714558827|36.098442597|36.0714558827|36.0933799146
2024-02-03 07:09:00|AVAX|1706944140|36.0891940764|36.0891940764|36.0704345136|36.0769422505
2024-02-03 07:10:00|AVAX|1706944200|36.0768308576|36.0960653348|36.0768308576|36.0927256413
2024-02-03 07:11:00|AVAX|1706944260|36.0905442276|36.0956167412|36.0262440372|36.0262440372
2024-02-03 07:12:00|AVAX|1706944320|36.0314032367|36.0492169919|36.0077544489|36.0077544489
2024-02-03 07:13:00|AVAX|1706944380|35.9887623366|35.9946783716|35.9667133865|35.9920521441
2024-02-03 07:14:00|AVAX|1706944440|35.9940095484|36.019149027|35.9939101733|35.9985264909
2024-02-03 07:15:00|AVAX|1706944500|35.9981520557|35.9981520557|35.976931714|35.9844073488
2024-02-03 07:16:00|AVAX|1706944560|35.9840687181|36.0083057193|35.9634298379|36.003129648
2024-02-03 07:17:00|AVAX|1706944620|35.9982069418|35.9982069418|35.9768279913|35.9776012396
2024-02-03 07:18:00|AVAX|1706944680|35.9736860037|35.9788182969|35.9708895801|35.9722814481
2024-02-03 07:19:00|AVAX|1706944740|35.9711395809|35.9817479005|35.9642486594|35.981132968
2024-02-03 07:20:00|AVAX|1706944800|35.9754848733|35.9808407702|35.9696082738|35.9745113031
2024-02-03 07:21:00|AVAX|1706944860|35.9762907715|36.0171297192|35.9762638123|36.014207673
2024-02-03 07:22:00|AVAX|1706944920|35.9996128168|36.0121248235|35.9915722894|35.9927753681
2024-02-03 07:23:00|AVAX|1706944980|35.9953691109|36.0244922219|35.9953691109|36.0234791015
2024-02-03 07:24:00|AVAX|1706945040|36.0231618321|36.045809043|36.0231618321|36.0457602813
2024-02-03 07:25:00|AVAX|1706945100|36.0438937516|36.0553373742|36.0376230545|36.0376230545
2024-02-03 07:26:00|AVAX|1706945160|36.0442156588|36.04891971|36.0355907111|36.0382519298
2024-02-03 07:27:00|AVAX|1706945220|36.0400359587|36.0615241313|36.0382744977|36.0541601633
2024-02-03 07:28:00|AVAX|1706945280|36.0538939025|36.0622594305|36.0443359047|36.0476570481
2024-02-03 07:29:00|AVAX|1706945340|36.0472272851|36.0472272851|36.0276894532|36.0326108962
2024-02-03 07:30:00|AVAX|1706945400|36.0325376333|36.0504520553|36.0320976871|36.0472719567
2024-02-03 07:31:00|AVAX|1706945460|36.0516264361|36.0516264361|36.0308035048|36.0431243833
2024-02-03 07:32:00|AVAX|1706945520|36.0431967857|36.0747355631|36.0431967857|36.0694792972
2024-02-03 07:33:00|AVAX|1706945580|36.072706628|36.0831212612|36.0632208948|36.0831212612
2024-02-03 07:34:00|AVAX|1706945640|36.0839016033|36.0900449211|36.071724675|36.0785774477
2024-02-03 07:35:00|AVAX|1706945700|36.0782520921|36.1040928541|36.0781319467|36.1040928541
2024-02-03 07:36:00|AVAX|1706945760|36.1046090525|36.1165719194|36.0916754958|36.0916754958
2024-02-03 07:37:00|AVAX|1706945820|36.0916101053|36.0930752139|36.0705319057|36.0842252949
2024-02-03 07:38:00|AVAX|1706945880|36.0796703449|36.0997733632|36.0796703449|36.0968029612
2024-02-03 07:39:00|AVAX|1706945940|36.0971180527|36.1041098651|36.0971180527|36.0995368813
2024-02-03 07:40:00|AVAX|1706946000|36.1027128971|36.1133090636|36.0990757823|36.1110319359
2024-02-03 07:41:00|AVAX|1706946060|36.1111692228|36.1114118943|36.074330993|36.0767729038
2024-02-03 07:42:00|AVAX|1706946120|36.0767131919|36.0809940415|36.0452178339|36.0463207963
2024-02-03 07:43:00|AVAX|1706946180|36.0473357195|36.0473357195|35.9950179069|36.0243936019
2024-02-03 07:44:00|AVAX|1706946240|36.0254126227|36.0407203188|36.0234884067|36.0387476896
2024-02-03 07:45:00|AVAX|1706946300|36.0383032734|36.0459324314|36.0281151405|36.0414650531
2024-02-03 07:46:00|AVAX|1706946360|36.0414034735|36.0422944345|36.0333243435|36.036044197
2024-02-03 07:47:00|AVAX|1706946420|36.0354391015|36.0354391015|36.0088008489|36.0088008489
2024-02-03 07:48:00|AVAX|1706946480|36.0100683899|36.0100683899|35.975159624|35.9793102028
2024-02-03 07:49:00|AVAX|1706946540|35.9786105019|35.9806453372|35.9310374537|35.9385991344
2024-02-03 07:50:00|AVAX|1706946600|35.9390783109|35.9510687218|35.9059251906|35.9311133024
2024-02-03 07:51:00|AVAX|1706946660|35.9267912721|35.9758278458|35.9267912721|35.9577484996
2024-02-03 07:52:00|AVAX|1706946720|35.9623088202|36.003297356|35.9623088202|35.9958473532
2024-02-03 07:53:00|AVAX|1706946780|35.9950093777|36.000771841|35.9928096598|36.000771841
2024-02-03 07:54:00|AVAX|1706946840|35.9961381767|36.0130087894|35.9716534043|36.0130087894
2024-02-03 07:55:00|AVAX|1706946900|36.0115164328|36.0227189004|36.0092714098|36.0227189004
2024-02-03 07:56:00|AVAX|1706946960|36.0227621947|36.0445488623|36.0226156034|36.0357948185
2024-02-03 07:57:00|AVAX|1706947020|36.0356656676|36.0511563274|36.0271703594|36.0273293192
2024-02-03 07:58:00|AVAX|1706947080|36.0270475514|36.0270475514|36.0013481688|36.0031898367
2024-02-03 07:59:00|AVAX|1706947140|35.998840866|35.998840866|35.9781111731|35.9870534364
2024-02-03 08:00:00|AVAX|1706947200|35.9865035267|35.9934102059|35.9851955096|35.9908645263
2024-02-03 08:01:00|AVAX|1706947260|35.9961645966|36.0375725781|35.9920292115|36.0319672997
2024-02-03 08:02:00|AVAX|1706947320|36.0365812564|36.0766050322|36.0339076279|36.0709529638
2024-02-03 08:03:00|AVAX|1706947380|36.077523253|36.0848515143|36.0732188988|36.0825007178
2024-02-03 08:04:00|AVAX|1706947440|36.0852190929|36.1289836331|36.0817332302|36.1289836331
2024-02-03 08:05:00|AVAX|1706947500|36.1286475398|36.1599440816|36.1283392287|36.1552357315
2024-02-03 08:06:00|AVAX|1706947560|36.1538111988|36.1633422911|36.1488336034|36.1588157442
2024-02-03 08:07:00|AVAX|1706947620|36.1592404091|36.1605250921|36.0959398423|36.0959398423
2024-02-03 08:08:00|AVAX|1706947680|36.0949199047|36.0949199047|36.0506284421|36.0506284421
2024-02-03 08:09:00|AVAX|1706947740|36.0509930071|36.0586338327|36.0227890841|36.0227890841
2024-02-03 08:10:00|AVAX|1706947800|36.0209970638|36.0259883802|36.0198193706|36.0238669466
2024-02-03 08:11:00|AVAX|1706947860|36.0215873281|36.0258834682|36.0019350407|36.0020981226
2024-02-03 08:12:00|AVAX|1706947920|36.0015950492|36.0015950492|35.9800421882|35.9945339246
2024-02-03 08:13:00|AVAX|1706947980|35.9941899438|35.9950173476|35.959778228|35.9664281908
2024-02-03 08:14:00|AVAX|1706948040|35.9670801831|35.9820881116|35.9604013803|35.9803611811
2024-02-03 08:15:00|AVAX|1706948100|35.9728936926|35.9749090676|35.9523604147|35.9538468463
2024-02-03 08:16:00|AVAX|1706948160|35.9538361087|35.9831897567|35.9531224322|35.9573777391
2024-02-03 08:17:00|AVAX|1706948220|35.9560081621|36.0081244792|35.9402594973|35.9916912042
2024-02-03 08:18:00|AVAX|1706948280|35.9933340243|35.9933340243|35.9577126026|35.9577126026
2024-02-03 08:19:00|AVAX|1706948340|35.9590891961|35.9590891961|35.9356505535|35.9368002282
2024-02-03 08:20:00|AVAX|1706948400|35.93672978|35.93672978|35.9203227791|35.9233914549
2024-02-03 08:21:00|AVAX|1706948460|35.9232727002|35.9650014297|35.9231192464|35.9507928223
2024-02-03 08:22:00|AVAX|1706948520|35.9475007055|35.9475007055|35.9090527768|35.9105547662
2024-02-03 08:23:00|AVAX|1706948580|35.9128777623|35.9168979415|35.8586247296|35.8586247296
2024-02-03 08:24:00|AVAX|1706948640|35.8650224037|35.8957653459|35.8632168204|35.8901412272
2024-02-03 08:25:00|AVAX|1706948700|35.8865331426|35.8865331426|35.7968285938|35.8052731189
2024-02-03 08:26:00|AVAX|1706948760|35.8046971254|35.8510148692|35.7895664869|35.8329715103
2024-02-03 08:27:00|AVAX|1706948820|35.8331781141|35.8331781141|35.8167056006|35.8208848148
2024-02-03 08:28:00|AVAX|1706948880|35.820651878|35.8272109541|35.8115096296|35.8211433335
2024-02-03 08:29:00|AVAX|1706948940|35.8218296211|35.9033395276|35.8216175522|35.864130205
2024-02-03 08:30:00|AVAX|1706949000|35.8688959508|35.8698535392|35.7640235206|35.7640235206
2024-02-03 08:31:00|AVAX|1706949060|35.7585867892|35.7585867892|35.7056891013|35.7234091125
2024-02-03 08:32:00|AVAX|1706949120|35.7135026069|35.7446375975|35.7125234477|35.7355744562
2024-02-03 08:33:00|AVAX|1706949180|35.7353876656|35.7536926272|35.7110232501|35.7536319321
2024-02-03 08:34:00|AVAX|1706949240|35.7494889861|35.7578092748|35.7236603022|35.7236603022
2024-02-03 08:35:00|AVAX|1706949300|35.714515055|35.7367040578|35.7107198719|35.7355631408
2024-02-03 08:36:00|AVAX|1706949360|35.7359747902|35.7893360554|35.7311149135|35.7889534516
2024-02-03 08:37:00|AVAX|1706949420|35.7821287014|35.7821287014|35.7240747312|35.7287934545
2024-02-03 08:38:00|AVAX|1706949480|35.7290188525|35.7578684828|35.7282177764|35.7298712619
2024-02-03 08:39:00|AVAX|1706949540|35.7298334288|35.7418710739|35.7296936849|35.7403284104
2024-02-03 08:40:00|AVAX|1706949600|35.7445997233|35.7786019729|35.7440984361|35.7648792287
2024-02-03 08:41:00|AVAX|1706949660|35.7656419481|35.7813454436|35.7646052918|35.7646052918
2024-02-03 08:42:00|AVAX|1706949720|35.7642693575|35.7687484705|35.7397280445|35.7397280445
2024-02-03 08:43:00|AVAX|1706949780|35.7397813758|35.7495139516|35.7334768401|35.7343584803
2024-02-03 08:44:00|AVAX|1706949840|35.7298730965|35.739690018|35.724967279|35.7342811514
2024-02-03 08:45:00|AVAX|1706949900|35.73390976|35.7487387161|35.7310239919|35.7310239919
2024-02-03 08:46:00|AVAX|1706949960|35.7331702382|35.7331702382|35.7208113998|35.7226578299
2024-02-03 08:47:00|AVAX|1706950020|35.7227483718|35.7251515889|35.6947225878|35.7001007794
2024-02-03 08:48:00|AVAX|1706950080|35.6961945594|35.7081841842|35.6780552062|35.6780552062
2024-02-03 08:49:00|AVAX|1706950140|35.6780417456|35.708984713|35.6780417456|35.6857004964
2024-02-03 08:50:00|AVAX|1706950200|35.6887589405|35.7224602269|35.673295985|35.6782579902
2024-02-03 08:51:00|AVAX|1706950260|35.6782212915|35.6973920796|35.671442563|35.6900692907
2024-02-03 08:52:00|AVAX|1706950320|35.6945929688|35.7069690001|35.6830135091|35.7023869597
2024-02-03 08:53:00|AVAX|1706950380|35.7015308909|35.725392043|35.7013680234|35.725392043
2024-02-03 08:54:00|AVAX|1706950440|35.7251142408|35.7251142408|35.6852996128|35.6862667094
2024-02-03 08:55:00|AVAX|1706950500|35.6863871159|35.6967610836|35.6703290085|35.6725431337
2024-02-03 08:56:00|AVAX|1706950560|35.6726068616|35.6911352504|35.6670488955|35.6678204836
2024-02-03 08:57:00|AVAX|1706950620|35.6612595932|35.6886605079|35.6594049354|35.6608199303
2024-02-03 08:58:00|AVAX|1706950680|35.6579768643|35.6698202721|35.623620896|35.6468127792
2024-02-03 08:59:00|AVAX|1706950740|35.6480804894|35.6526777091|35.6065232975|35.6111005145
2024-02-03 09:00:00|AVAX|1706950800|35.6114670086|35.6501742656|35.6114670086|35.6501742656
2024-02-03 09:01:00|AVAX|1706950860|35.6489353492|35.6631968499|35.6396581935|35.6479510639
2024-02-03 09:02:00|AVAX|1706950920|35.6478858005|35.6482752806|35.6309195827|35.6397441833
2024-02-03 09:03:00|AVAX|1706950980|35.6523250903|35.6523250903|35.62791752|35.6366543442
2024-02-03 09:04:00|AVAX|1706951040|35.6373203581|35.6823002826|35.6147524588|35.6823002826
2024-02-03 09:05:00|AVAX|1706951100|35.6852056062|35.7426907738|35.6766820076|35.7426907738
2024-02-03 09:06:00|AVAX|1706951160|35.7492584803|35.7632638336|35.7283965854|35.759897178
2024-02-03 09:07:00|AVAX|1706951220|35.7617041316|35.795708735|35.7527523996|35.7956762562
2024-02-03 09:08:00|AVAX|1706951280|35.7935901743|35.804550461|35.7848428688|35.7879194336
2024-02-03 09:09:00|AVAX|1706951340|35.7868089837|35.8066752788|35.7868089837|35.8010646313
2024-02-03 09:10:00|AVAX|1706951400|35.7959997727|35.8133489729|35.79452169|35.8133489729
2024-02-03 09:11:00|AVAX|1706951460|35.8058164228|35.8355780366|35.7991044413|35.8153513332
2024-02-03 09:12:00|AVAX|1706951520|35.8161313919|35.8161313919|35.7716501091|35.7720120075
2024-02-03 09:13:00|AVAX|1706951580|35.7760584002|35.804577231|35.7718825911|35.8037046428
2024-02-03 09:14:00|AVAX|1706951640|35.8020799947|35.8060264104|35.7961833885|35.7981783661
2024-02-03 09:15:00|AVAX|1706951700|35.798113416|35.807934793|35.7969446578|35.8068205441
2024-02-03 09:16:00|AVAX|1706951760|35.8074125307|35.8388493429|35.7979945692|35.8388493429
2024-02-03 09:17:00|AVAX|1706951820|35.8313904681|35.8926050751|35.8288010523|35.8858779336
2024-02-03 09:18:00|AVAX|1706951880|35.8861236599|35.8922724771|35.8561368994|35.8561945901
2024-02-03 09:19:00|AVAX|1706951940|35.8561155184|35.8561155184|35.8259984476|35.8307636487
2024-02-03 09:20:00|AVAX|1706952000|35.8352376768|35.8434474422|35.8289652829|35.8289652829
2024-02-03 09:21:00|AVAX|1706952060|35.8281182183|35.8318028012|35.8158656266|35.8177280576
2024-02-03 09:22:00|AVAX|1706952120|35.8312151526|35.8370157372|35.8142589171|35.8142589171
2024-02-03 09:23:00|AVAX|1706952180|35.8129327163|35.8327871853|35.8116011171|35.8327677317
2024-02-03 09:24:00|AVAX|1706952240|35.8327537652|35.8372166518|35.8285049519|35.8314214614
2024-02-03 09:25:00|AVAX|1706952300|35.8312353873|35.8312353873|35.8003331623|35.8044467786
2024-02-03 09:26:00|AVAX|1706952360|35.8067126904|35.8067126904|35.7850748208|35.7898108634
2024-02-03 09:27:00|AVAX|1706952420|35.7939667784|35.7956970557|35.7890426074|35.7923949116
2024-02-03 09:28:00|AVAX|1706952480|35.7880193988|35.7897448515|35.7754618318|35.7758939427
2024-02-03 09:29:00|AVAX|1706952540|35.7758796395|35.7763726673|35.7666962987|35.7667841003
2024-02-03 09:30:00|AVAX|1706952600|35.7714685616|35.8026660787|35.7686206609|35.8026660787
2024-02-03 09:31:00|AVAX|1706952660|35.803062384|35.8294513184|35.7879950034|35.7879950034
2024-02-03 09:32:00|AVAX|1706952720|35.7920575123|35.8113033422|35.7920575123|35.8113033422
2024-02-03 09:33:00|AVAX|1706952780|35.8132958106|35.8199123044|35.80630086|35.8135340579
2024-02-03 09:34:00|AVAX|1706952840|35.8135672274|35.8168558263|35.8096823932|35.8168558263
2024-02-03 09:35:00|AVAX|1706952900|35.8163910795|35.8270124979|35.8117400169|35.8228644669
2024-02-03 09:36:00|AVAX|1706952960|35.8285165104|35.8424546329|35.8178241297|35.8424449451
2024-02-03 09:37:00|AVAX|1706953020|35.848009128|35.8795648752|35.8465585604|35.8770463553
2024-02-03 09:38:00|AVAX|1706953080|35.8715985298|35.8715985298|35.8376896055|35.8431947408
2024-02-03 09:39:00|AVAX|1706953140|35.8409274663|35.8468368521|35.8378868236|35.8400569102
2024-02-03 09:40:00|AVAX|1706953200|35.83987345|35.8468227069|35.8312826339|35.8366387697
2024-02-03 09:41:00|AVAX|1706953260|35.8392095475|35.8406994716|35.8269829943|35.8357918008
2024-02-03 09:42:00|AVAX|1706953320|35.8341237461|35.8397762127|35.8285121109|35.8345582293
2024-02-03 09:43:00|AVAX|1706953380|35.8358774649|35.8574924561|35.8247284238|35.8574924561
2024-02-03 09:44:00|AVAX|1706953440|35.8534309396|35.8754534791|35.8534309396|35.8674580869
2024-02-03 09:45:00|AVAX|1706953500|35.8675481508|35.8821003065|35.8639495677|35.8796244745
2024-02-03 09:46:00|AVAX|1706953560|35.8839170268|35.8853445446|35.866009091|35.8722693525
2024-02-03 09:47:00|AVAX|1706953620|35.8708269653|35.8786020646|35.8652119736|35.8730313428
2024-02-03 09:48:00|AVAX|1706953680|35.8721235491|35.8903391012|35.8721235491|35.8874886213
2024-02-03 09:49:00|AVAX|1706953740|35.8877121045|35.8881865296|35.8757152268|35.8772192992
2024-02-03 09:50:00|AVAX|1706953800|35.8770555244|35.882885107|35.8564723532|35.8630680531
2024-02-03 09:51:00|AVAX|1706953860|35.8647165852|35.8652191806|35.8445597651|35.8487471156
2024-02-03 09:52:00|AVAX|1706953920|35.8486238265|35.8486238265|35.8262251241|35.8396323967
2024-02-03 09:53:00|AVAX|1706953980|35.839644565|35.8422044086|35.8348586977|35.8392899286
2024-02-03 09:54:00|AVAX|1706954040|35.8381168015|35.8558713503|35.8381168015|35.8539985801
2024-02-03 09:55:00|AVAX|1706954100|35.8554484888|35.8901752578|35.8498378462|35.8901752578
2024-02-03 09:56:00|AVAX|1706954160|35.8901899511|35.9161041816|35.8843852135|35.9155507535
2024-02-03 09:57:00|AVAX|1706954220|35.9195957963|35.9213474982|35.9032888363|35.909864769
2024-02-03 09:58:00|AVAX|1706954280|35.9111152613|35.915994013|35.9060639892|35.9086444533
2024-02-03 09:59:00|AVAX|1706954340|35.9074258267|35.9291476871|35.9074258267|35.9247469809
2024-02-03 10:00:00|AVAX|1706954400|35.92466091|35.9288472043|35.9080246295|35.9152334685
2024-02-03 10:01:00|AVAX|1706954460|35.9151405411|35.9151405411|35.8755103056|35.8755103056
2024-02-03 10:02:00|AVAX|1706954520|35.8790778741|35.8818122269|35.8572308429|35.8579271973
2024-02-03 10:03:00|AVAX|1706954580|35.8609554177|35.8716003806|35.8569190756|35.8569190756
2024-02-03 10:04:00|AVAX|1706954640|35.8599542495|35.8819806406|35.8599542495|35.8678897387
2024-02-03 10:05:00|AVAX|1706954700|35.8723050301|35.87662013|35.8615873311|35.8765032082
2024-02-03 10:06:00|AVAX|1706954760|35.8765362201|35.8973109149|35.8758387889|35.8962874414
2024-02-03 10:07:00|AVAX|1706954820|35.8961850014|35.8961850014|35.8563188734|35.8651530109
2024-02-03 10:08:00|AVAX|1706954880|35.8701572719|35.8829880214|35.8634184818|35.8788127475
2024-02-03 10:09:00|AVAX|1706954940|35.8885503701|35.9222607083|35.8885503701|35.9004482087
2024-02-03 10:10:00|AVAX|1706955000|35.8933277985|35.8977764898|35.8709909078|35.8734897721
2024-02-03 10:11:00|AVAX|1706955060|35.8751101451|35.8777682756|35.8494207147|35.8494207147
2024-02-03 10:12:00|AVAX|1706955120|35.8528716023|35.8528716023|35.8385982452|35.8406553341
2024-02-03 10:13:00|AVAX|1706955180|35.8409951957|35.85244908|35.8372841028|35.841896711
2024-02-03 10:14:00|AVAX|1706955240|35.8415813419|35.8584453364|35.8415813419|35.8584453364
2024-02-03 10:15:00|AVAX|1706955300|35.8538112641|35.8538112641|35.8375407101|35.8416598818
2024-02-03 10:16:00|AVAX|1706955360|35.843115818|35.845811561|35.8358745543|35.8415485963
2024-02-03 10:17:00|AVAX|1706955420|35.8416124806|35.8911861975|35.8415584919|35.8908579291
2024-02-03 10:18:00|AVAX|1706955480|35.8908337331|35.9030745086|35.8908299034|35.89758174
2024-02-03 10:19:00|AVAX|1706955540|35.8975860291|35.8975860291|35.8448938487|35.8448938487
2024-02-03 10:20:00|AVAX|1706955600|35.8446645095|35.8446645095|35.8377524828|35.8406717442
2024-02-03 10:21:00|AVAX|1706955660|35.8399165061|35.8580182657|35.8393532841|35.8579786434
2024-02-03 10:22:00|AVAX|1706955720|35.8668675321|35.8852335355|35.8592267393|35.8592267393
2024-02-03 10:23:00|AVAX|1706955780|35.8518027251|35.8637905851|35.8478798153|35.8588909636
2024-02-03 10:24:00|AVAX|1706955840|35.8394962966|35.8434807884|35.8109389359|35.8109389359
2024-02-03 10:25:00|AVAX|1706955900|35.81090499|35.81090499|35.7957297941|35.8000229622
2024-02-03 10:26:00|AVAX|1706955960|35.8001011887|35.8311076685|35.7852348984|35.8309700714
2024-02-03 10:27:00|AVAX|1706956020|35.8375031359|35.8779626672|35.8348768183|35.8590495679
2024-02-03 10:28:00|AVAX|1706956080|35.8579924963|35.8783018727|35.8536169273|35.8780232771
2024-02-03 10:29:00|AVAX|1706956140|35.8790682922|35.8852327156|35.8752337602|35.8780578983
2024-02-03 10:30:00|AVAX|1706956200|35.8793094068|35.8793166206|35.8635058421|35.8713113597
2024-02-03 10:31:00|AVAX|1706956260|35.8729336732|35.8729336732|35.8427121096|35.8442206915
2024-02-03 10:32:00|AVAX|1706956320|35.8425373308|35.8425373308|35.8236624711|35.8383780363
2024-02-03 10:33:00|AVAX|1706956380|35.8383390068|35.8684707288|35.8383390068|35.8600970761
2024-02-03 10:34:00|AVAX|1706956440|35.8493493786|35.8493493786|35.8353418663|35.8363603475
2024-02-03 10:35:00|AVAX|1706956500|35.8287354521|35.8323220732|35.7933020605|35.7933020605
2024-02-03 10:36:00|AVAX|1706956560|35.7919137093|35.7979619006|35.7900073802|35.7979619006
2024-02-03 10:37:00|AVAX|1706956620|35.7982088801|35.7982088801|35.7792273716|35.7792273716
2024-02-03 10:38:00|AVAX|1706956680|35.7790569646|35.7830089147|35.767310207|35.7687790712
2024-02-03 10:39:00|AVAX|1706956740|35.7726648019|35.7971065836|35.768403677|35.795778056
2024-02-03 10:40:00|AVAX|1706956800|35.7953786447|35.7954744367|35.767403564|35.767474163
2024-02-03 10:41:00|AVAX|1706956860|35.7673629907|35.8030910072|35.7671655317|35.7985339111
2024-02-03 10:42:00|AVAX|1706956920|35.7942862037|35.7942862037|35.7670081448|35.7670980348
2024-02-03 10:43:00|AVAX|1706956980|35.774678508|35.8018632801|35.7700941719|35.7922830877
2024-02-03 10:44:00|AVAX|1706957040|35.7944371102|35.8275354435|35.7939540589|35.8275354435
2024-02-03 10:45:00|AVAX|1706957100|35.8270893517|35.8270893517|35.8135785859|35.8137924835
2024-02-03 10:46:00|AVAX|1706957160|35.8140007782|35.8365496714|35.7929304743|35.7929304743
2024-02-03 10:47:00|AVAX|1706957220|35.7975551379|35.8320048872|35.7926556781|35.8320048872
2024-02-03 10:48:00|AVAX|1706957280|35.8297275452|35.8536586549|35.8297275452|35.8533571825
2024-02-03 10:49:00|AVAX|1706957340|35.8531024162|35.8677417393|35.8508281055|35.8508281055
2024-02-03 10:50:00|AVAX|1706957400|35.8480217108|35.8489217928|35.8316359085|35.8316359085
2024-02-03 10:51:00|AVAX|1706957460|35.8362003023|35.8364529205|35.8193461074|35.8231238306
2024-02-03 10:52:00|AVAX|1706957520|35.8156437365|35.8159127613|35.7793621153|35.779486177
2024-02-03 10:53:00|AVAX|1706957580|35.78328001|35.7886290224|35.7762456613|35.7827270197
2024-02-03 10:54:00|AVAX|1706957640|35.7829210696|35.7900629424|35.7634583756|35.7677277799
2024-02-03 10:55:00|AVAX|1706957700|35.7665650694|35.7752794281|35.7516269049|35.7752794281
2024-02-03 10:56:00|AVAX|1706957760|35.7753716675|35.7853913787|35.7743170229|35.7826707847
2024-02-03 10:57:00|AVAX|1706957820|35.7825318988|35.7896024577|35.7796324531|35.7887744714
2024-02-03 10:58:00|AVAX|1706957880|35.7888818065|35.7888818065|35.7721341434|35.7721341434
2024-02-03 10:59:00|AVAX|1706957940|35.7723078971|35.7897765799|35.7647796133|35.789758122
2024-02-03 11:00:00|AVAX|1706958000|35.789422073|35.789422073|35.7818529875|35.7825260873
2024-02-03 11:01:00|AVAX|1706958060|35.7825524537|35.7863866776|35.7568554461|35.7626622168
2024-02-03 11:02:00|AVAX|1706958120|35.7624869549|35.7641756229|35.7451755643|35.7494111871
2024-02-03 11:03:00|AVAX|1706958180|35.7543005651|35.7543005651|35.7391634264|35.7458228378
2024-02-03 11:04:00|AVAX|1706958240|35.7559584577|35.7829282972|35.7516321106|35.7829282972
2024-02-03 11:05:00|AVAX|1706958300|35.7827139307|35.7841993158|35.7632134095|35.769304869
2024-02-03 11:06:00|AVAX|1706958360|35.7595638905|35.7595638905|35.7336481101|35.7581986091
2024-02-03 11:07:00|AVAX|1706958420|35.7584288141|35.7600916487|35.7522067019|35.7523326671
2024-02-03 11:08:00|AVAX|1706958480|35.7518921078|35.7579027937|35.7401123026|35.7579027937
2024-02-03 11:09:00|AVAX|1706958540|35.7584895474|35.7872029816|35.7584895474|35.7872029816
2024-02-03 11:10:00|AVAX|1706958600|35.7886541858|35.7886541858|35.7714704631|35.7744231056
2024-02-03 11:11:00|AVAX|1706958660|35.774433892|35.7799210936|35.7700813916|35.7734807309
2024-02-03 11:12:00|AVAX|1706958720|35.7733496074|35.7733496074|35.7598659104|35.7598659104
2024-02-03 11:13:00|AVAX|1706958780|35.7537104493|35.7545669948|35.745638938|35.7459648645
2024-02-03 11:14:00|AVAX|1706958840|35.7468150959|35.7468150959|35.7163581672|35.7164938189
2024-02-03 11:15:00|AVAX|1706958900|35.7180302079|35.7180302079|35.695802125|35.703358975
2024-02-03 11:16:00|AVAX|1706958960|35.7029671236|35.7193521902|35.6992933468|35.7047295183
2024-02-03 11:17:00|AVAX|1706959020|35.7045610944|35.744902675|35.7038534849|35.7356541994
2024-02-03 11:18:00|AVAX|1706959080|35.7321077238|35.7371779269|35.715226294|35.715226294
2024-02-03 11:19:00|AVAX|1706959140|35.7196221608|35.7196221608|35.6691737694|35.7004932767
2024-02-03 11:20:00|AVAX|1706959200|35.6915640758|35.7344897245|35.6914009779|35.714197148
2024-02-03 11:21:00|AVAX|1706959260|35.7145408327|35.7192894507|35.7096886591|35.7096886591
2024-02-03 11:22:00|AVAX|1706959320|35.6989076362|35.6989076362|35.670593103|35.670593103
2024-02-03 11:23:00|AVAX|1706959380|35.6879469246|35.6889068335|35.6773894633|35.6838458587
2024-02-03 11:24:00|AVAX|1706959440|35.6898318931|35.7240786445|35.68838422|35.7197797244
2024-02-03 11:25:00|AVAX|1706959500|35.7198204096|35.7198204096|35.696461998|35.6974282227
2024-02-03 11:26:00|AVAX|1706959560|35.6908584434|35.6928779906|35.680270455|35.6807363741
2024-02-03 11:27:00|AVAX|1706959620|35.6808362783|35.681489609|35.6682191645|35.6690623086
2024-02-03 11:28:00|AVAX|1706959680|35.6706632368|35.6906026276|35.6614221229|35.6851534266
2024-02-03 11:29:00|AVAX|1706959740|35.6855480545|35.6898830662|35.6763524386|35.6867101175
2024-02-03 11:30:00|AVAX|1706959800|35.6851195452|35.69090438|35.6779545003|35.680642762
2024-02-03 11:31:00|AVAX|1706959860|35.6808824404|35.6809261144|35.6650504985|35.6750251685
2024-02-03 11:32:00|AVAX|1706959920|35.6702173757|35.6702173757|35.6584944457|35.6656396847
2024-02-03 11:33:00|AVAX|1706959980|35.666850114|35.6802925093|35.6593219524|35.6802925093
2024-02-03 11:34:00|AVAX|1706960040|35.6815978858|35.6877611845|35.6700023553|35.6714592677
2024-02-03 11:35:00|AVAX|1706960100|35.665501687|35.665501687|35.6536021412|35.6543649822
2024-02-03 11:36:00|AVAX|1706960160|35.6528299424|35.6528299424|35.621467911|35.6359985431
2024-02-03 11:37:00|AVAX|1706960220|35.6360528357|35.6893795835|35.6357898946|35.6799903336
2024-02-03 11:38:00|AVAX|1706960280|35.6797243655|35.6797583421|35.667532248|35.6725398226
2024-02-03 11:39:00|AVAX|1706960340|35.673813724|35.683245155|35.6640631353|35.6776960695
2024-02-03 11:40:00|AVAX|1706960400|35.6848875887|35.723621875|35.6848350898|35.7007709266
2024-02-03 11:41:00|AVAX|1706960460|35.7002846824|35.7171510534|35.694309924|35.7075583913
2024-02-03 11:42:00|AVAX|1706960520|35.7077873901|35.7133725375|35.7008194574|35.7133725375
2024-02-03 11:43:00|AVAX|1706960580|35.7254490144|35.7392743605|35.7215001306|35.7333236114
2024-02-03 11:44:00|AVAX|1706960640|35.7351342599|35.741523717|35.7307626988|35.7385170094
2024-02-03 11:45:00|AVAX|1706960700|35.7399992105|35.7588953305|35.7399475558|35.7540288983
2024-02-03 11:46:00|AVAX|1706960760|35.7537392315|35.7580896718|35.7354803101|35.737257215
2024-02-03 11:47:00|AVAX|1706960820|35.7354521929|35.7371783577|35.7061752231|35.7144513761
2024-02-03 11:48:00|AVAX|1706960880|35.7129664876|35.7250771927|35.7083734663|35.7221318677
2024-02-03 11:49:00|AVAX|1706960940|35.7221696597|35.7403841915|35.7221372176|35.7394614807
2024-02-03 11:50:00|AVAX|1706961000|35.7402571675|35.7410808186|35.7331551666|35.7383974161
2024-02-03 11:51:00|AVAX|1706961060|35.7343273195|35.7762826802|35.7327763473|35.7606344835
2024-02-03 11:52:00|AVAX|1706961120|35.7609694881|35.7651754342|35.7507203253|35.7651754342
2024-02-03 11:53:00|AVAX|1706961180|35.7649533507|35.7702843437|35.7581599756|35.7697606078
2024-02-03 11:54:00|AVAX|1706961240|35.7696940657|35.7775830166|35.767403152|35.7716937897
2024-02-03 11:55:00|AVAX|1706961300|35.7718092312|35.7872022098|35.7674697062|35.7872022098
2024-02-03 11:56:00|AVAX|1706961360|35.7851027837|35.7902098609|35.7711180777|35.7711180777
2024-02-03 11:57:00|AVAX|1706961420|35.7711774719|35.7727390874|35.7614362916|35.7665995809
2024-02-03 11:58:00|AVAX|1706961480|35.7666028797|35.7669616979|35.7436375316|35.7448384511
2024-02-03 11:59:00|AVAX|1706961540|35.7461324158|35.7739856198|35.7460962707|35.7719154734
2024-02-03 12:00:00|AVAX|1706961600|35.767437209|35.7747972199|35.7659851253|35.7747972199
2024-02-03 12:01:00|AVAX|1706961660|35.7772222658|35.7833575188|35.7604940987|35.7647554734
2024-02-03 12:02:00|AVAX|1706961720|35.7647809289|35.7648722156|35.7577008535|35.7616482089
2024-02-03 12:03:00|AVAX|1706961780|35.7615249425|35.7615249425|35.7349933087|35.7349933087
2024-02-03 12:04:00|AVAX|1706961840|35.7347448974|35.7539758095|35.7347448974|35.7539758095
2024-02-03 12:05:00|AVAX|1706961900|35.7483545931|35.7483545931|35.7254714121|35.7257015068
2024-02-03 12:06:00|AVAX|1706961960|35.720924194|35.72778821|35.7168084838|35.7265929195
2024-02-03 12:07:00|AVAX|1706962020|35.726356113|35.7422935888|35.7189205985|35.7412312497
2024-02-03 12:08:00|AVAX|1706962080|35.741881149|35.7490795313|35.7346776761|35.7346776761
2024-02-03 12:09:00|AVAX|1706962140|35.7340870525|35.7634172368|35.7314734478|35.7630845974
2024-02-03 12:10:00|AVAX|1706962200|35.7588619243|35.7661219058|35.7584985558|35.7607919223
2024-02-03 12:11:00|AVAX|1706962260|35.7650803462|35.7828080858|35.7609574161|35.7827293024
2024-02-03 12:12:00|AVAX|1706962320|35.7829505478|35.8299152777|35.781442482|35.814537293
2024-02-03 12:13:00|AVAX|1706962380|35.8130348276|35.813115724|35.8053672324|35.8086678937
2024-02-03 12:14:00|AVAX|1706962440|35.8074640361|35.8130564558|35.7947629463|35.7947629463
2024-02-03 12:15:00|AVAX|1706962500|35.7987993952|35.8026378457|35.7931873114|35.793215321
2024-02-03 12:16:00|AVAX|1706962560|35.7932155239|35.8077491048|35.782521198|35.782521198
2024-02-03 12:17:00|AVAX|1706962620|35.7810255984|35.7838357203|35.7753974362|35.7769955496
2024-02-03 12:18:00|AVAX|1706962680|35.7773514293|35.7825945718|35.764618156|35.7646619456
2024-02-03 12:19:00|AVAX|1706962740|35.7642187963|35.8181494868|35.7642187963|35.81504422
2024-02-03 12:20:00|AVAX|1706962800|35.8049551203|35.818739313|35.7946335342|35.8051624756
2024-02-03 12:21:00|AVAX|1706962860|35.8226495583|35.8315337137|35.7981423547|35.7981423547
2024-02-03 12:22:00|AVAX|1706962920|35.7976408931|35.797886072|35.7888901504|35.7953963222
2024-02-03 12:23:00|AVAX|1706962980|35.7937535779|35.8080646151|35.7908452701|35.8053644604
2024-02-03 12:24:00|AVAX|1706963040|35.8053563138|35.8053563138|35.7891926167|35.7904753367
2024-02-03 12:25:00|AVAX|1706963100|35.7857299403|35.798138442|35.7857299403|35.797922095
2024-02-03 12:26:00|AVAX|1706963160|35.7978921353|35.7981674938|35.7740964357|35.7740964357
2024-02-03 12:27:00|AVAX|1706963220|35.7725533712|35.7786119663|35.7725533712|35.7770447054
2024-02-03 12:28:00|AVAX|1706963280|35.7767648313|35.7819398381|35.7638794648|35.7640514278
2024-02-03 12:29:00|AVAX|1706963340|35.7637782532|35.7638544141|35.7544192529|35.7633310879
2024-02-03 12:30:00|AVAX|1706963400|35.7593190506|35.7655759785|35.7582989489|35.7620496095
2024-02-03 12:31:00|AVAX|1706963460|35.7604020992|35.7779838399|35.7564020408|35.7779838399
2024-02-03 12:32:00|AVAX|1706963520|35.7780468813|35.7791882435|35.7574596296|35.7642108399
2024-02-03 12:33:00|AVAX|1706963580|35.7641645792|35.787608497|35.7641645792|35.7868451742
2024-02-03 12:34:00|AVAX|1706963640|35.7878492991|35.7934280741|35.7857225174|35.7893404832
2024-02-03 12:35:00|AVAX|1706963700|35.7893500303|35.7934674618|35.7849149925|35.7915586307
2024-02-03 12:36:00|AVAX|1706963760|35.7890673399|35.7940433959|35.7725174566|35.7766074559
2024-02-03 12:37:00|AVAX|1706963820|35.7813736804|35.7849970124|35.7717498903|35.7717498903
2024-02-03 12:38:00|AVAX|1706963880|35.7717393312|35.7884543291|35.7717393312|35.7884543291
2024-02-03 12:39:00|AVAX|1706963940|35.7854087814|35.8065146798|35.7822122085|35.782538843
2024-02-03 12:40:00|AVAX|1706964000|35.7824611654|35.7963869533|35.7764368244|35.7963869533
2024-02-03 12:41:00|AVAX|1706964060|35.7966181975|35.8202851891|35.7966181975|35.8202851891
2024-02-03 12:42:00|AVAX|1706964120|35.8248389013|35.8446020896|35.8207893402|35.8422532406
2024-02-03 12:43:00|AVAX|1706964180|35.8470350967|35.8470350967|35.8257208424|35.8263823346
2024-02-03 12:44:00|AVAX|1706964240|35.8286619307|35.8332992469|35.8199963755|35.8332992469
2024-02-03 12:45:00|AVAX|1706964300|35.8395414483|35.8398060851|35.8266673376|35.8267095137
2024-02-03 12:46:00|AVAX|1706964360|35.8270415746|35.8421644552|35.8246916076|35.8421644552
2024-02-03 12:47:00|AVAX|1706964420|35.8421709824|35.8807208618|35.8379490942|35.8677957001
2024-02-03 12:48:00|AVAX|1706964480|35.8676685164|35.8676685164|35.8477899592|35.8477899592
2024-02-03 12:49:00|AVAX|1706964540|35.8489094629|35.852466823|35.8329542684|35.8374042167
2024-02-03 12:50:00|AVAX|1706964600|35.837384024|35.8611710608|35.837323706|35.8591759586
2024-02-03 12:51:00|AVAX|1706964660|35.8603133997|35.8608251106|35.8457662616|35.8462751796
2024-02-03 12:52:00|AVAX|1706964720|35.8446759499|35.8505611088|35.7875596114|35.794657303
2024-02-03 12:53:00|AVAX|1706964780|35.7964948183|35.8053429567|35.7907026361|35.7986168304
2024-02-03 12:54:00|AVAX|1706964840|35.8005073724|35.8047972066|35.7968478558|35.8015891112
2024-02-03 12:55:00|AVAX|1706964900|35.8016636519|35.8145777272|35.7917949373|35.7917949373
2024-02-03 12:56:00|AVAX|1706964960|35.7956377791|35.7980420942|35.7809735457|35.7813240357
2024-02-03 12:57:00|AVAX|1706965020|35.7806909926|35.7836594424|35.7671574804|35.7836594424
2024-02-03 12:58:00|AVAX|1706965080|35.7836440664|35.8018522201|35.7836440664|35.8001389423
2024-02-03 12:59:00|AVAX|1706965140|35.7985810549|35.8020648553|35.7927549907|35.8006167488
2024-02-03 13:00:00|AVAX|1706965200|35.7963959389|35.8080372556|35.7723908489|35.7727740295
2024-02-03 13:01:00|AVAX|1706965260|35.7727804655|35.7727804655|35.7618201369|35.7671571966
2024-02-03 13:02:00|AVAX|1706965320|35.7674042255|35.7694263751|35.7590803615|35.7599898571
2024-02-03 13:03:00|AVAX|1706965380|35.7580776255|35.7655760855|35.7555244193|35.7633317002
2024-02-03 13:04:00|AVAX|1706965440|35.7631964576|35.7632301453|35.7383070037|35.7411344006
2024-02-03 13:05:00|AVAX|1706965500|35.7409492446|35.7480172648|35.7359782156|35.7480172648
2024-02-03 13:06:00|AVAX|1706965560|35.7481613818|35.751341282|35.7336536893|35.7336536893
2024-02-03 13:07:00|AVAX|1706965620|35.7226778734|35.7276926703|35.7136855554|35.7203527163
2024-02-03 13:08:00|AVAX|1706965680|35.7204163743|35.7204163743|35.6998359003|35.7011249856
2024-02-03 13:09:00|AVAX|1706965740|35.7120893033|35.7360280628|35.7120893033|35.7360280628
2024-02-03 13:10:00|AVAX|1706965800|35.7360179652|35.7360179652|35.677004574|35.679756981
2024-02-03 13:11:00|AVAX|1706965860|35.6813908467|35.6818299222|35.6458102991|35.6635065804
2024-02-03 13:12:00|AVAX|1706965920|35.663445246|35.6651997674|35.6518261675|35.6573101927
2024-02-03 13:13:00|AVAX|1706965980|35.6574366458|35.6641575344|35.6499486528|35.6641575344
2024-02-03 13:14:00|AVAX|1706966040|35.664157124|35.6740019178|35.6635562498|35.6739790045
2024-02-03 13:15:00|AVAX|1706966100|35.6734990222|35.6973846048|35.66912798|35.6973846048
2024-02-03 13:16:00|AVAX|1706966160|35.697306249|35.697306249|35.6803481386|35.6871382712
2024-02-03 13:17:00|AVAX|1706966220|35.6869603907|35.7239405593|35.6869603907|35.7038480182
2024-02-03 13:18:00|AVAX|1706966280|35.6902421411|35.7197977147|35.6902421411|35.7174142825
2024-02-03 13:19:00|AVAX|1706966340|35.7184295677|35.7266114232|35.7182592032|35.7231251074
2024-02-03 13:20:00|AVAX|1706966400|35.7238061431|35.7246129149|35.7093846644|35.7093846644
2024-02-03 13:21:00|AVAX|1706966460|35.7079389279|35.7088325247|35.6952155596|35.7060946551
2024-02-03 13:22:00|AVAX|1706966520|35.7104459487|35.7157657659|35.7102278962|35.714324812
2024-02-03 13:23:00|AVAX|1706966580|35.7149713372|35.7397089196|35.7109325233|35.7397089196
2024-02-03 13:24:00|AVAX|1706966640|35.7393769024|35.7454714972|35.7350827793|35.7429570602
2024-02-03 13:25:00|AVAX|1706966700|35.7424063586|35.7426151909|35.7316180168|35.7337970915
2024-02-03 13:26:00|AVAX|1706966760|35.7342226373|35.7405535791|35.7256609356|35.7287928036
2024-02-03 13:27:00|AVAX|1706966820|35.7288211583|35.7288211583|35.7041932874|35.7041932874
2024-02-03 13:28:00|AVAX|1706966880|35.7060072663|35.717798539|35.7060072663|35.7102360949
2024-02-03 13:29:00|AVAX|1706966940|35.7102782306|35.7193995665|35.7101510915|35.7126520324
2024-02-03 13:30:00|AVAX|1706967000|35.7126916182|35.7155601493|35.7118380802|35.7148566429
2024-02-03 13:31:00|AVAX|1706967060|35.7110067923|35.7143403383|35.6953605368|35.7116437557
2024-02-03 13:32:00|AVAX|1706967120|35.7055540786|35.7076905273|35.7007347012|35.703451888
2024-02-03 13:33:00|AVAX|1706967180|35.7033305439|35.726256903|35.7033305439|35.7209663827
2024-02-03 13:34:00|AVAX|1706967240|35.720025288|35.7232241834|35.7166708289|35.7232241834
2024-02-03 13:35:00|AVAX|1706967300|35.7211165156|35.7383217211|35.7211165156|35.7383217211
2024-02-03 13:36:00|AVAX|1706967360|35.7380239324|35.7586072879|35.7230198597|35.7586072879
2024-02-03 13:37:00|AVAX|1706967420|35.7585981732|35.7661180832|35.7542483327|35.761029876
2024-02-03 13:38:00|AVAX|1706967480|35.7594248184|35.7731605117|35.7547555221|35.7673480079
2024-02-03 13:39:00|AVAX|1706967540|35.7577435991|35.7577435991|35.7391555141|35.7394304303
2024-02-03 13:40:00|AVAX|1706967600|35.7386763677|35.7422515047|35.7145490089|35.7380935455
2024-02-03 13:41:00|AVAX|1706967660|35.7384987531|35.7706591419|35.7383738543|35.7647743048
2024-02-03 13:42:00|AVAX|1706967720|35.7685759034|35.7685759034|35.7315038963|35.7457322521
2024-02-03 13:43:00|AVAX|1706967780|35.7475889867|35.7513656787|35.7340099597|35.7387874015
2024-02-03 13:44:00|AVAX|1706967840|35.7410025286|35.7702948939|35.7403263428|35.7702948939
2024-02-03 13:45:00|AVAX|1706967900|35.7702386284|35.7702386284|35.7431721211|35.7453335451
2024-02-03 13:46:00|AVAX|1706967960|35.7427328013|35.7432630756|35.7153184471|35.7153184471
2024-02-03 13:47:00|AVAX|1706968020|35.7177600463|35.7319540115|35.7177600463|35.7253885743
2024-02-03 13:48:00|AVAX|1706968080|35.7252661378|35.7277757778|35.7202131871|35.7274532243
2024-02-03 13:49:00|AVAX|1706968140|35.7277698434|35.7282255122|35.7218677579|35.7282255122
2024-02-03 13:50:00|AVAX|1706968200|35.7281641071|35.7285794186|35.7196145795|35.725848042
2024-02-03 13:51:00|AVAX|1706968260|35.7252050068|35.7320472261|35.7237402522|35.7308011585
2024-02-03 13:52:00|AVAX|1706968320|35.7268554227|35.7291511204|35.709640757|35.7153990569
2024-02-03 13:53:00|AVAX|1706968380|35.7152052401|35.7173772207|35.6980931073|35.6980931073
2024-02-03 13:54:00|AVAX|1706968440|35.6928067751|35.7008306916|35.6798167815|35.6798167815
2024-02-03 13:55:00|AVAX|1706968500|35.6787909898|35.6817781487|35.6766134348|35.6785322843
2024-02-03 13:56:00|AVAX|1706968560|35.678729419|35.678729419|35.6684068951|35.676295903
2024-02-03 13:57:00|AVAX|1706968620|35.6748548973|35.700524625|35.6748548973|35.700524625
2024-02-03 13:58:00|AVAX|1706968680|35.7009990075|35.7023398353|35.6817653001|35.6817653001
2024-02-03 13:59:00|AVAX|1706968740|35.682205023|35.7026606962|35.6765558275|35.6949523568
2024-02-03 14:00:00|AVAX|1706968800|35.694424755|35.694424755|35.659062233|35.659062233
2024-02-03 14:01:00|AVAX|1706968860|35.6593627381|35.6768438169|35.6520998671|35.6768438169
2024-02-03 14:02:00|AVAX|1706968920|35.676633187|35.6770753904|35.6658377108|35.6674428911
2024-02-03 14:03:00|AVAX|1706968980|35.6664674705|35.6879322412|35.6636402255|35.6636402255
2024-02-03 14:04:00|AVAX|1706969040|35.6642410133|35.6642410133|35.6172406502|35.6211211694
2024-02-03 14:05:00|AVAX|1706969100|35.6156061149|35.6508115934|35.6124834985|35.6504593698
2024-02-03 14:06:00|AVAX|1706969160|35.652354264|35.6693774378|35.652354264|35.655294817
2024-02-03 14:07:00|AVAX|1706969220|35.6521148315|35.6521148315|35.6302663648|35.6334332246
2024-02-03 14:08:00|AVAX|1706969280|35.6344602357|35.6359186169|35.6138931335|35.6185445742
2024-02-03 14:09:00|AVAX|1706969340|35.6204888572|35.6250060665|35.6079115152|35.6249561539
2024-02-03 14:10:00|AVAX|1706969400|35.6246640402|35.6256107486|35.5883308422|35.5893886354
2024-02-03 14:11:00|AVAX|1706969460|35.5860874014|35.6064216355|35.5832641879|35.5832641879
2024-02-03 14:12:00|AVAX|1706969520|35.5833125027|35.5833125027|35.5021906803|35.5468743291
2024-02-03 14:13:00|AVAX|1706969580|35.5466598013|35.5817848989|35.545804737|35.5816705235
2024-02-03 14:14:00|AVAX|1706969640|35.5874718634|35.6133274049|35.5874718634|35.6039859769
2024-02-03 14:15:00|AVAX|1706969700|35.6039953481|35.6039953481|35.5793796614|35.6013910823
2024-02-03 14:16:00|AVAX|1706969760|35.6013148323|35.6079159977|35.5622958727|35.5687097105
2024-02-03 14:17:00|AVAX|1706969820|35.5686792599|35.6152084915|35.5686792599|35.6133938221
2024-02-03 14:18:00|AVAX|1706969880|35.6241225954|35.6693832292|35.6241225954|35.6693832292
2024-02-03 14:19:00|AVAX|1706969940|35.668822298|35.680021097|35.6625418012|35.6626794906
2024-02-03 14:20:00|AVAX|1706970000|35.6629570507|35.6663507363|35.6314185325|35.6317023409
2024-02-03 14:21:00|AVAX|1706970060|35.6389862806|35.654738661|35.6389862806|35.6547273668
2024-02-03 14:22:00|AVAX|1706970120|35.6548693886|35.6732296397|35.6548693886|35.6700833321
2024-02-03 14:23:00|AVAX|1706970180|35.6744009809|35.7102405372|35.6743065705|35.7001946665
2024-02-03 14:24:00|AVAX|1706970240|35.6992277862|35.7057963945|35.6690759348|35.6696009341
2024-02-03 14:25:00|AVAX|1706970300|35.6738012641|35.6900326134|35.6738012641|35.6898690751
2024-02-03 14:26:00|AVAX|1706970360|35.689928227|35.689928227|35.6751254771|35.6751254771
2024-02-03 14:27:00|AVAX|1706970420|35.6738755314|35.676065907|35.6598423038|35.6598974483
2024-02-03 14:28:00|AVAX|1706970480|35.6598474484|35.6621897583|35.6574787381|35.6580238009
2024-02-03 14:29:00|AVAX|1706970540|35.6581632469|35.6849700705|35.6553108219|35.6848886945
2024-02-03 14:30:00|AVAX|1706970600|35.6848747262|35.7081986829|35.6782811519|35.7047175405
2024-02-03 14:31:00|AVAX|1706970660|35.7060315162|35.713037595|35.7049887114|35.7079031972
2024-02-03 14:32:00|AVAX|1706970720|35.7147523957|35.7197841962|35.7141664335|35.7155152811
2024-02-03 14:33:00|AVAX|1706970780|35.7196125812|35.7199995455|35.7107884947|35.7198871485
2024-02-03 14:34:00|AVAX|1706970840|35.7251013995|35.7529062389|35.7210055746|35.7487922799
2024-02-03 14:35:00|AVAX|1706970900|35.7500240988|35.7535534322|35.7471872102|35.7507853175
2024-02-03 14:36:00|AVAX|1706970960|35.7506913551|35.7692262881|35.7500756326|35.7692262881
2024-02-03 14:37:00|AVAX|1706971020|35.7731564301|35.785843576|35.7731564301|35.7832815223
2024-02-03 14:38:00|AVAX|1706971080|35.7825704963|35.8456783131|35.7825704963|35.8139057432
2024-02-03 14:39:00|AVAX|1706971140|35.8115839962|35.8172735188|35.7862414907|35.7900895518
2024-02-03 14:40:00|AVAX|1706971200|35.7965013111|35.8052423906|35.7925920662|35.8001781166
2024-02-03 14:41:00|AVAX|1706971260|35.8028837099|35.8080175354|35.7682083452|35.7691453605
2024-02-03 14:42:00|AVAX|1706971320|35.7665024289|35.7703230972|35.7563595525|35.7648486464
2024-02-03 14:43:00|AVAX|1706971380|35.7642223141|35.7804278429|35.7642223141|35.7760355168
2024-02-03 14:44:00|AVAX|1706971440|35.7773891549|35.8128075205|35.7773891549|35.7984193971
2024-02-03 14:45:00|AVAX|1706971500|35.7989696404|35.8134673822|35.7989696404|35.8121710155
2024-02-03 14:46:00|AVAX|1706971560|35.8122913644|35.8136472191|35.7840387301|35.7841511519
2024-02-03 14:47:00|AVAX|1706971620|35.779802981|35.7801044665|35.7539372943|35.7539372943
2024-02-03 14:48:00|AVAX|1706971680|35.7561348783|35.7770404274|35.7561348783|35.7770108003
2024-02-03 14:49:00|AVAX|1706971740|35.775975284|35.7776348268|35.7193845704|35.7193845704
2024-02-03 14:50:00|AVAX|1706971800|35.7202880667|35.7254638075|35.6962728684|35.6962728684
2024-02-03 14:51:00|AVAX|1706971860|35.697407719|35.7018599294|35.6907844936|35.700498663
2024-02-03 14:52:00|AVAX|1706971920|35.700520596|35.713696126|35.6908862779|35.6991976821
2024-02-03 14:53:00|AVAX|1706971980|35.6951241568|35.7089029701|35.682545059|35.6834807268
2024-02-03 14:54:00|AVAX|1706972040|35.6835203176|35.6916351566|35.6777796063|35.6796370767
2024-02-03 14:55:00|AVAX|1706972100|35.679118535|35.6806543988|35.654288865|35.6649600233
2024-02-03 14:56:00|AVAX|1706972160|35.6646278433|35.6723420104|35.6470588937|35.6575405473
2024-02-03 14:57:00|AVAX|1706972220|35.6577909873|35.6601103435|35.6242611224|35.627199765
2024-02-03 14:58:00|AVAX|1706972280|35.6272120327|35.6355165805|35.6249356818|35.6321400592
2024-02-03 14:59:00|AVAX|1706972340|35.6321459232|35.6732733763|35.6284898562|35.6706186832
2024-02-03 15:00:00|AVAX|1706972400|35.670623298|35.670623298|35.639958046|35.6403241988
2024-02-03 15:01:00|AVAX|1706972460|35.6402655202|35.6597085989|35.6202157365|35.6593167647
2024-02-03 15:02:00|AVAX|1706972520|35.6593717476|35.6593717476|35.6201773449|35.6259744392
2024-02-03 15:03:00|AVAX|1706972580|35.6197738847|35.6301238481|35.5431738633|35.5431738633
2024-02-03 15:04:00|AVAX|1706972640|35.546457506|35.5725379414|35.5376962178|35.5582456031
2024-02-03 15:05:00|AVAX|1706972700|35.5630564836|35.5992292611|35.5593275266|35.5676041391
2024-02-03 15:06:00|AVAX|1706972760|35.5664776915|35.5903431473|35.5418816614|35.5677549301
2024-02-03 15:07:00|AVAX|1706972820|35.5640850281|35.5687112809|35.5181916829|35.5325045746
2024-02-03 15:08:00|AVAX|1706972880|35.5239095139|35.5386496222|35.4699753223|35.5349476719
2024-02-03 15:09:00|AVAX|1706972940|35.5389528287|35.5558880987|35.5143682471|35.5143682471
2024-02-03 15:10:00|AVAX|1706973000|35.5023141926|35.5185451996|35.4760866282|35.5130380716
2024-02-03 15:11:00|AVAX|1706973060|35.5137018392|35.5397588028|35.4845590778|35.4867909223
2024-02-03 15:12:00|AVAX|1706973120|35.4772569192|35.5534535441|35.4772569192|35.5487882735
2024-02-03 15:13:00|AVAX|1706973180|35.5505370577|35.5853357947|35.5398150183|35.5852070145
2024-02-03 15:14:00|AVAX|1706973240|35.5861543689|35.5957901922|35.5830211163|35.5909768359
2024-02-03 15:15:00|AVAX|1706973300|35.5912887128|35.6286256503|35.5872167545|35.6267887504
2024-02-03 15:16:00|AVAX|1706973360|35.6268399636|35.6268399636|35.5962466132|35.6018985688
2024-02-03 15:17:00|AVAX|1706973420|35.6036661263|35.6664590526|35.6028673466|35.6664406302
2024-02-03 15:18:00|AVAX|1706973480|35.6654186073|35.6909254519|35.6587326385|35.6822104819
2024-02-03 15:19:00|AVAX|1706973540|35.675484223|35.6792898795|35.6591072205|35.6738239296
2024-02-03 15:20:00|AVAX|1706973600|35.6771340447|35.6783513824|35.6607012465|35.6648005918
2024-02-03 15:21:00|AVAX|1706973660|35.6642374641|35.6949018078|35.6640743723|35.6949018078
2024-02-03 15:22:00|AVAX|1706973720|35.697253299|35.7044574586|35.6649378508|35.6819281751
2024-02-03 15:23:00|AVAX|1706973780|35.6824817231|35.6824817231|35.6662225037|35.6697586428
2024-02-03 15:24:00|AVAX|1706973840|35.6709476886|35.6906892441|35.6701899066|35.6896343513
2024-02-03 15:25:00|AVAX|1706973900|35.6935229039|35.6949267795|35.6766408284|35.6788605638
2024-02-03 15:26:00|AVAX|1706973960|35.678827219|35.7121888219|35.6782943745|35.7121888219
2024-02-03 15:27:00|AVAX|1706974020|35.7130261972|35.740917603|35.7130261972|35.740917603
2024-02-03 15:28:00|AVAX|1706974080|35.7627143135|35.7683114182|35.7528258397|35.7642404625
2024-02-03 15:29:00|AVAX|1706974140|35.7637165257|35.7970960997|35.7637165257|35.7970960997
2024-02-03 15:30:00|AVAX|1706974200|35.7964360832|35.8110677097|35.7958376331|35.8110677097
2024-02-03 15:31:00|AVAX|1706974260|35.8070359355|35.8070359355|35.7604389881|35.777285018
2024-02-03 15:32:00|AVAX|1706974320|35.7787230201|35.8082322333|35.7787230201|35.8069156114
2024-02-03 15:33:00|AVAX|1706974380|35.8082905533|35.8093048767|35.7837886157|35.7837886157
2024-02-03 15:34:00|AVAX|1706974440|35.7837848334|35.8027848144|35.7792958959|35.8027848144
2024-02-03 15:35:00|AVAX|1706974500|35.8047346681|35.8075034905|35.7925768643|35.7936301337
2024-02-03 15:36:00|AVAX|1706974560|35.7898716989|35.7898716989|35.774123471|35.7890810344
2024-02-03 15:37:00|AVAX|1706974620|35.7894412993|35.7959961134|35.7698026215|35.7804150548
2024-02-03 15:38:00|AVAX|1706974680|35.780536697|35.7847831305|35.7690524633|35.7777868709
2024-02-03 15:39:00|AVAX|1706974740|35.7784110597|35.8060798582|35.778217426|35.8025456652
2024-02-03 15:40:00|AVAX|1706974800|35.8056524885|35.8072157084|35.8005165242|35.807196442
2024-02-03 15:41:00|AVAX|1706974860|35.8089215107|35.8386374224|35.8089215107|35.8264615775
2024-02-03 15:42:00|AVAX|1706974920|35.8284129176|35.8755424881|35.8284129176|35.872701086
2024-02-03 15:43:00|AVAX|1706974980|35.8721642284|35.89636486|35.8672139399|35.89636486
2024-02-03 15:44:00|AVAX|1706975040|35.9006350907|35.9370723839|35.9006350907|35.9153249798
2024-02-03 15:45:00|AVAX|1706975100|35.9154561684|35.9227576874|35.9101271326|35.919143969
2024-02-03 15:46:00|AVAX|1706975160|35.9207656565|35.936631321|35.9207656565|35.9223786553
2024-02-03 15:47:00|AVAX|1706975220|35.9174167981|35.9345446457|35.8954399377|35.8954399377
2024-02-03 15:48:00|AVAX|1706975280|35.8954787178|35.9116049842|35.8888070735|35.8891533707
2024-02-03 15:49:00|AVAX|1706975340|35.8876463573|35.8935523382|35.8796001873|35.8891922463
2024-02-03 15:50:00|AVAX|1706975400|35.8894143212|35.8944355584|35.8714773207|35.8731666847
2024-02-03 15:51:00|AVAX|1706975460|35.8772602063|35.9247860113|35.8753303662|35.9247860113
2024-02-03 15:52:00|AVAX|1706975520|35.9250226083|35.9718867671|35.9250226083|35.9589204818
2024-02-03 15:53:00|AVAX|1706975580|35.9614950707|35.9770609301|35.9599214403|35.9599214403
2024-02-03 15:54:00|AVAX|1706975640|35.9619370649|35.9619370649|35.9277741125|35.9334798674
2024-02-03 15:55:00|AVAX|1706975700|35.9334975129|35.9336502002|35.8953702134|35.8953702134
2024-02-03 15:56:00|AVAX|1706975760|35.8954048804|35.8967031869|35.8774722691|35.8885089423
2024-02-03 15:57:00|AVAX|1706975820|35.8882913433|35.8947427002|35.8818478561|35.8869530347
2024-02-03 15:58:00|AVAX|1706975880|35.8868702097|35.8869764324|35.8429724677|35.8817979792
2024-02-03 15:59:00|AVAX|1706975940|35.880053929|35.8803149363|35.8532326948|35.8718675022
2024-02-03 16:00:00|AVAX|1706976000|35.8704084106|35.8747428852|35.853588167|35.8550895717
2024-02-03 16:01:00|AVAX|1706976060|35.8560233991|35.886745109|35.8523279079|35.881889447
2024-02-03 16:02:00|AVAX|1706976120|35.8817236386|35.8817236386|35.8576643827|35.8613297704
2024-02-03 16:03:00|AVAX|1706976180|35.8624454105|35.8671240099|35.8563709377|35.8665215208
2024-02-03 16:04:00|AVAX|1706976240|35.8666663804|35.8704326814|35.8517289344|35.8517289344
2024-02-03 16:05:00|AVAX|1706976300|35.8515999841|35.8604556018|35.8324136867|35.8324136867
2024-02-03 16:06:00|AVAX|1706976360|35.8352655099|35.8360160548|35.8253265253|35.8311532016
2024-02-03 16:07:00|AVAX|1706976420|35.8304039803|35.8415801476|35.8225561743|35.8263099283
2024-02-03 16:08:00|AVAX|1706976480|35.8268323701|35.8414810269|35.8268323701|35.8335273695
2024-02-03 16:09:00|AVAX|1706976540|35.8376061193|35.851593247|35.8302363491|35.8494357246
2024-02-03 16:10:00|AVAX|1706976600|35.8492679999|35.8500524293|35.831909274|35.8335606549
2024-02-03 16:11:00|AVAX|1706976660|35.8292814399|35.8292814399|35.8068851142|35.8068851142
2024-02-03 16:12:00|AVAX|1706976720|35.8060034898|35.8357136008|35.8057626819|35.8308326978
2024-02-03 16:13:00|AVAX|1706976780|35.8339413436|35.8476324862|35.8187416747|35.8210074231
2024-02-03 16:14:00|AVAX|1706976840|35.8209345487|35.8544521272|35.8149066106|35.8491075844
2024-02-03 16:15:00|AVAX|1706976900|35.851024968|35.8976790615|35.851024968|35.8976790615
2024-02-03 16:16:00|AVAX|1706976960|35.8976608164|35.9110287696|35.8908364177|35.8994389298
2024-02-03 16:17:00|AVAX|1706977020|35.9045440489|35.9327002706|35.9045440489|35.9313594155
2024-02-03 16:18:00|AVAX|1706977080|35.9320376326|35.9328106679|35.9175995997|35.9295319805
2024-02-03 16:19:00|AVAX|1706977140|35.9292806002|35.9521987176|35.9292806002|35.9509494973
2024-02-03 16:20:00|AVAX|1706977200|35.9531797645|35.969161772|35.9318622219|35.9529402414
2024-02-03 16:21:00|AVAX|1706977260|35.9587482282|35.9777338788|35.9401862885|35.9757473918
2024-02-03 16:22:00|AVAX|1706977320|35.974106127|35.9771068108|35.945225662|35.9665713314
2024-02-03 16:23:00|AVAX|1706977380|35.9687033584|35.9761565|35.9465602526|35.9481913158
2024-02-03 16:24:00|AVAX|1706977440|35.950777967|35.9616463687|35.950777967|35.9572779937
2024-02-03 16:25:00|AVAX|1706977500|35.9566185235|35.9619249766|35.9307014954|35.9307014954
2024-02-03 16:26:00|AVAX|1706977560|35.9250885315|35.9259018532|35.891849761|35.8967488592
2024-02-03 16:27:00|AVAX|1706977620|35.8965863639|35.9167491722|35.8910271461|35.9128799173
2024-02-03 16:28:00|AVAX|1706977680|35.9128851351|35.9159483463|35.9052301516|35.9103152397
2024-02-03 16:29:00|AVAX|1706977740|35.9104279682|35.9127117694|35.9007044|35.9048062027
2024-02-03 16:30:00|AVAX|1706977800|35.9047163187|35.9047291437|35.8930620261|35.8930620261
2024-02-03 16:31:00|AVAX|1706977860|35.8929507958|35.9038635204|35.8929507958|35.8986625371
2024-02-03 16:32:00|AVAX|1706977920|35.8986966714|35.9160882979|35.892842809|35.9142523144
2024-02-03 16:33:00|AVAX|1706977980|35.9115475832|35.9237632447|35.9094338797|35.9237314416
2024-02-03 16:34:00|AVAX|1706978040|35.9241492214|35.9970382674|35.9241492214|35.9966049482
2024-02-03 16:35:00|AVAX|1706978100|35.9994239972|36.0522134458|35.9994239972|36.0259833251
2024-02-03 16:36:00|AVAX|1706978160|36.0266878674|36.030667264|35.9942802681|35.9942802681
2024-02-03 16:37:00|AVAX|1706978220|35.9936626143|35.9936626143|35.9614978204|35.9674461475
2024-02-03 16:38:00|AVAX|1706978280|35.9668341745|35.9865432023|35.966766986|35.9827451044
2024-02-03 16:39:00|AVAX|1706978340|35.9755343071|35.977738396|35.9625452453|35.970612635
2024-02-03 16:40:00|AVAX|1706978400|35.9705256127|36.0129092591|35.9652753137|36.0093483915
2024-02-03 16:41:00|AVAX|1706978460|36.0092399395|36.0102269441|35.9897205416|35.9897620468
2024-02-03 16:42:00|AVAX|1706978520|35.9897520546|35.9897520546|35.9778016861|35.9847637181
2024-02-03 16:43:00|AVAX|1706978580|35.9847061857|35.9874283866|35.9504022547|35.9504022547
2024-02-03 16:44:00|AVAX|1706978640|35.9503145572|35.9797353907|35.9503145572|35.9796523427
2024-02-03 16:45:00|AVAX|1706978700|35.979976742|35.979976742|35.9557264756|35.9557677934
2024-02-03 16:46:00|AVAX|1706978760|35.9557848482|35.9604848855|35.9133695017|35.9298277462
2024-02-03 16:47:00|AVAX|1706978820|35.9290489231|35.9312691828|35.9118157935|35.9118157935
2024-02-03 16:48:00|AVAX|1706978880|35.911479739|35.9213074697|35.9056175624|35.9213074697
2024-02-03 16:49:00|AVAX|1706978940|35.9167704356|35.9206480892|35.9092655467|35.9191998482
2024-02-03 16:50:00|AVAX|1706979000|35.9189876499|35.9211004555|35.9086291838|35.9115915567
2024-02-03 16:51:00|AVAX|1706979060|35.9154947717|35.9154947717|35.8931546047|35.8965408181
2024-02-03 16:52:00|AVAX|1706979120|35.8907844081|35.9005101982|35.89011689|35.9002829249
2024-02-03 16:53:00|AVAX|1706979180|35.8951185646|35.9015538036|35.8781979959|35.9015538036
2024-02-03 16:54:00|AVAX|1706979240|35.902303326|35.9320565337|35.900936164|35.9121756303
2024-02-03 16:55:00|AVAX|1706979300|35.9112896675|35.9208826751|35.8937305559|35.8975889495
2024-02-03 16:56:00|AVAX|1706979360|35.8972178809|35.9002657399|35.8617357256|35.8913499334
2024-02-03 16:57:00|AVAX|1706979420|35.8912424667|35.9227863913|35.8907914379|35.915328986
2024-02-03 16:58:00|AVAX|1706979480|35.9172392398|35.9232118999|35.8996178614|35.899993194
2024-02-03 16:59:00|AVAX|1706979540|35.8971429828|35.8971429828|35.8691617597|35.8691617597
2024-02-03 17:00:00|AVAX|1706979600|35.874492783|35.8821309991|35.8692413013|35.8774872381
2024-02-03 17:01:00|AVAX|1706979660|35.877971747|35.9107141485|35.8678283599|35.8678283599
2024-02-03 17:02:00|AVAX|1706979720|35.8665441403|35.8760459401|35.8506417666|35.8638272795
2024-02-03 17:03:00|AVAX|1706979780|35.8602421784|35.8965240248|35.860242157|35.8965240248
2024-02-03 17:04:00|AVAX|1706979840|35.8964339315|35.9071091603|35.8948359832|35.9071091603
2024-02-03 17:05:00|AVAX|1706979900|35.9069715613|35.9081448953|35.8915146907|35.9081448953
2024-02-03 17:06:00|AVAX|1706979960|35.9067937089|35.9424972688|35.9023276931|35.9424972688
2024-02-03 17:07:00|AVAX|1706980020|35.9389348168|35.9719717276|35.9389348168|35.9706157644
2024-02-03 17:08:00|AVAX|1706980080|35.9732111528|36.0035714167|35.9732111528|36.0035714167
2024-02-03 17:09:00|AVAX|1706980140|36.0013720752|36.0013720752|35.9711904219|35.9912192093
2024-02-03 17:10:00|AVAX|1706980200|35.9897248777|35.9918566653|35.980814824|35.9918566653
2024-02-03 17:11:00|AVAX|1706980260|35.9918077581|35.9926690345|35.9720240791|35.9756905264
2024-02-03 17:12:00|AVAX|1706980320|35.9724533723|35.9724533723|35.9527618606|35.9565728055
2024-02-03 17:13:00|AVAX|1706980380|35.9567506358|35.9746512503|35.9541347826|35.9744615425
2024-02-03 17:14:00|AVAX|1706980440|35.9739116206|35.9746912217|35.9538812505|35.9538812505
2024-02-03 17:15:00|AVAX|1706980500|35.9538690548|35.9584330374|35.9460842758|35.9568113906
2024-02-03 17:16:00|AVAX|1706980560|35.9571226211|35.9716266988|35.9559375492|35.9665375909
2024-02-03 17:17:00|AVAX|1706980620|35.9665645434|35.9707396769|35.9428384316|35.9502638399
2024-02-03 17:18:00|AVAX|1706980680|35.9491418893|35.9641847968|35.9491418893|35.9580269693
2024-02-03 17:19:00|AVAX|1706980740|35.9593757595|35.9706457159|35.9586213559|35.9706457159
2024-02-03 17:20:00|AVAX|1706980800|35.960740612|35.9631735657|35.9229095108|35.9229095108
2024-02-03 17:21:00|AVAX|1706980860|35.9189433991|35.9275867131|35.914292737|35.9227341686
2024-02-03 17:22:00|AVAX|1706980920|35.922750705|35.922750705|35.8581807161|35.8581807161
2024-02-03 17:23:00|AVAX|1706980980|35.8585923187|35.8662539988|35.8565239214|35.8662539988
2024-02-03 17:24:00|AVAX|1706981040|35.8664123037|35.893874693|35.8663303511|35.8929651207
2024-02-03 17:25:00|AVAX|1706981100|35.8865497683|35.8964543155|35.8803380501|35.8805558115
2024-02-03 17:26:00|AVAX|1706981160|35.8795726693|35.8818648675|35.8659215592|35.8659215592
2024-02-03 17:27:00|AVAX|1706981220|35.8673126096|35.8702367506|35.8567445053|35.8567445053
2024-02-03 17:28:00|AVAX|1706981280|35.8568442877|35.8871249511|35.8568442877|35.8756393623
2024-02-03 17:29:00|AVAX|1706981340|35.8828106757|35.901469373|35.8828106757|35.9010869786
2024-02-03 17:30:00|AVAX|1706981400|35.8945566103|35.9018595922|35.8846073422|35.8861655747
2024-02-03 17:31:00|AVAX|1706981460|35.8873595719|35.9346475051|35.8745126614|35.9131266296
2024-02-03 17:32:00|AVAX|1706981520|35.914479509|35.9193554091|35.8965888132|35.8972838344
2024-02-03 17:33:00|AVAX|1706981580|35.8982648543|35.9280042668|35.8978956738|35.9219572869
2024-02-03 17:34:00|AVAX|1706981640|35.922311742|35.9311864593|35.8951992709|35.8951992709
2024-02-03 17:35:00|AVAX|1706981700|35.8948883997|35.8948883997|35.8833810675|35.8836439513
2024-02-03 17:36:00|AVAX|1706981760|35.8888673006|35.91653562|35.8888673006|35.9150355722
2024-02-03 17:37:00|AVAX|1706981820|35.9157708233|35.9540631276|35.9098389845|35.9499554629
2024-02-03 17:38:00|AVAX|1706981880|35.9523100756|35.9579007012|35.932502555|35.9325046795
2024-02-03 17:39:00|AVAX|1706981940|35.9325581867|35.9455385299|35.928417745|35.9448941942
2024-02-03 17:40:00|AVAX|1706982000|35.9448051282|35.947620495|35.9364473556|35.9403487937
2024-02-03 17:41:00|AVAX|1706982060|35.9365026768|35.9632758352|35.9287189039|35.963152001
2024-02-03 17:42:00|AVAX|1706982120|35.9687634556|35.9894852144|35.9687634556|35.9844084146
2024-02-03 17:43:00|AVAX|1706982180|35.9842274432|35.9950825158|35.9786258356|35.98630652
2024-02-03 17:44:00|AVAX|1706982240|35.9846398143|36.0085039027|35.9846398143|36.0085039027
2024-02-03 17:45:00|AVAX|1706982300|36.00827838|36.0097899747|35.9858979504|35.9945101714
2024-02-03 17:46:00|AVAX|1706982360|35.9933482701|36.0123920453|35.9874646038|36.0103054711
2024-02-03 17:47:00|AVAX|1706982420|36.0099849559|36.0136794888|36.0049875277|36.010700736
2024-02-03 17:48:00|AVAX|1706982480|36.0158103284|36.0585880902|36.0158103284|36.0542897238
2024-02-03 17:49:00|AVAX|1706982540|36.0492848642|36.105457575|36.0492848642|36.105457575
2024-02-03 17:50:00|AVAX|1706982600|36.1080158789|36.2573109972|36.1038750961|36.2343581439
2024-02-03 17:51:00|AVAX|1706982660|36.2144243487|36.3033618092|36.1597627775|36.2860851918
2024-02-03 17:52:00|AVAX|1706982720|36.2844522387|36.4674900906|36.2844522387|36.4578755512
2024-02-03 17:53:00|AVAX|1706982780|36.4277984733|36.4600178488|36.4002015658|36.4239957892
2024-02-03 17:54:00|AVAX|1706982840|36.42524355|36.4837234567|36.420545846|36.420545846
2024-02-03 17:55:00|AVAX|1706982900|36.4178994227|36.6050269467|36.4147530099|36.5464857004
2024-02-03 17:56:00|AVAX|1706982960|36.546456423|36.6766470408|36.4970368644|36.6638965184
2024-02-03 17:57:00|AVAX|1706983020|36.659352986|36.659352986|36.5465821714|36.5650860724
2024-02-03 17:58:00|AVAX|1706983080|36.5671641297|36.5719128646|36.5421209259|36.5421209259
2024-02-03 17:59:00|AVAX|1706983140|36.540051213|36.5575168482|36.4972791193|36.4972791193
2024-02-03 18:00:00|AVAX|1706983200|36.4916236979|36.5143307058|36.467610337|36.4796297195
2024-02-03 18:01:00|AVAX|1706983260|36.4912330302|36.5418664367|36.4763855148|36.5418664367
2024-02-03 18:02:00|AVAX|1706983320|36.5362696459|36.5820073719|36.5362696459|36.5527588582
2024-02-03 18:03:00|AVAX|1706983380|36.5527190916|36.5586232407|36.510993953|36.510993953
2024-02-03 18:04:00|AVAX|1706983440|36.5112678013|36.5937748613|36.5112678013|36.5937748613
2024-02-03 18:05:00|AVAX|1706983500|36.5924398815|36.6185033223|36.5883787084|36.5883787084
2024-02-03 18:06:00|AVAX|1706983560|36.5914105263|36.595034352|36.5337652193|36.5550381233
2024-02-03 18:07:00|AVAX|1706983620|36.5570164016|36.6273991131|36.5570164016|36.6273637432
2024-02-03 18:08:00|AVAX|1706983680|36.6314455881|36.6360383677|36.5469453048|36.5469453048
2024-02-03 18:09:00|AVAX|1706983740|36.5521714257|36.5521714257|36.5155431144|36.5252111292
2024-02-03 18:10:00|AVAX|1706983800|36.5223831442|36.5322657194|36.5175340027|36.5315404862
2024-02-03 18:11:00|AVAX|1706983860|36.5312939746|36.5312939746|36.4800494016|36.5073836953
2024-02-03 18:12:00|AVAX|1706983920|36.503367256|36.503367256|36.4225244182|36.4468708712
2024-02-03 18:13:00|AVAX|1706983980|36.4538894925|36.464111752|36.4053208475|36.4053208475
2024-02-03 18:14:00|AVAX|1706984040|36.403728149|36.403728149|36.3692269555|36.3692269555
2024-02-03 18:15:00|AVAX|1706984100|36.3616821692|36.3706667577|36.3408501308|36.3526943757
2024-02-03 18:16:00|AVAX|1706984160|36.3523773105|36.364070892|36.3381426894|36.3492381584
2024-02-03 18:17:00|AVAX|1706984220|36.3441663244|36.3441663244|36.2846355521|36.2846355521
2024-02-03 18:18:00|AVAX|1706984280|36.2860533785|36.2876088823|36.2305364718|36.2399678321
2024-02-03 18:19:00|AVAX|1706984340|36.2349446309|36.2349446309|36.2080407319|36.2267837362
2024-02-03 18:20:00|AVAX|1706984400|36.2308142124|36.2656527838|36.2245131641|36.2584663822
2024-02-03 18:21:00|AVAX|1706984460|36.2629370419|36.291157143|36.2585970041|36.2911403052
2024-02-03 18:22:00|AVAX|1706984520|36.2897016272|36.3262994044|36.2867135371|36.3209588779
2024-02-03 18:23:00|AVAX|1706984580|36.3196690241|36.3518723854|36.3196690241|36.3518723854
2024-02-03 18:24:00|AVAX|1706984640|36.3566756587|36.3629502084|36.3279631054|36.3279678983
2024-02-03 18:25:00|AVAX|1706984700|36.325495349|36.3440069255|36.325495349|36.3372753058
2024-02-03 18:26:00|AVAX|1706984760|36.3386651696|36.4137253678|36.3339639241|36.4137253678
2024-02-03 18:27:00|AVAX|1706984820|36.4154607831|36.4154607831|36.3863532109|36.3863532109
2024-02-03 18:28:00|AVAX|1706984880|36.3876630283|36.3877269805|36.3694568128|36.3704977469
2024-02-03 18:29:00|AVAX|1706984940|36.3665919697|36.3782716049|36.3609679392|36.3642012849
2024-02-03 18:30:00|AVAX|1706985000|36.36450242|36.3710351352|36.3577006112|36.3596629983
2024-02-03 18:31:00|AVAX|1706985060|36.3612332852|36.3701832649|36.2978042408|36.297826769
2024-02-03 18:32:00|AVAX|1706985120|36.2978205735|36.2981110515|36.2405450463|36.2669584156
2024-02-03 18:33:00|AVAX|1706985180|36.2669370403|36.3190975488|36.2669370403|36.31799666
2024-02-03 18:34:00|AVAX|1706985240|36.2859692952|36.3383374196|36.2721993393|36.3383374196
2024-02-03 18:35:00|AVAX|1706985300|36.3384261767|36.3815935803|36.3141512997|36.3806816432
2024-02-03 18:36:00|AVAX|1706985360|36.3815136438|36.4091933091|36.371563641|36.4041511641
2024-02-03 18:37:00|AVAX|1706985420|36.4047601731|36.4048962414|36.3719808114|36.3719808114
2024-02-03 18:38:00|AVAX|1706985480|36.3719147806|36.4135635829|36.3702853519|36.3731789403
2024-02-03 18:39:00|AVAX|1706985540|36.3728655879|36.3864262871|36.3602165116|36.3781377084
2024-02-03 18:40:00|AVAX|1706985600|36.3768953381|36.3768953381|36.3488110342|36.3490743024
2024-02-03 18:41:00|AVAX|1706985660|36.3482478788|36.3482478788|36.2564372542|36.2564372542
2024-02-03 18:42:00|AVAX|1706985720|36.2599289046|36.2693695012|36.2383984873|36.2487909006
2024-02-03 18:43:00|AVAX|1706985780|36.2383623994|36.2383623994|36.2168237479|36.2183577648
2024-02-03 18:44:00|AVAX|1706985840|36.2182524092|36.2540217932|36.2182524092|36.2446140536
2024-02-03 18:45:00|AVAX|1706985900|36.2445779871|36.2480039859|36.2191467514|36.2191467514
2024-02-03 18:46:00|AVAX|1706985960|36.220490866|36.2286678878|36.1631475226|36.2286678878
2024-02-03 18:47:00|AVAX|1706986020|36.2349314552|36.2938511723|36.2345527487|36.2887688138
2024-02-03 18:48:00|AVAX|1706986080|36.2762295423|36.3069561516|36.2714645881|36.3064421992
2024-02-03 18:49:00|AVAX|1706986140|36.3073372346|36.3290040267|36.2713506883|36.2734759366
2024-02-03 18:50:00|AVAX|1706986200|36.273618301|36.2759372228|36.2390506682|36.2546359223
2024-02-03 18:51:00|AVAX|1706986260|36.2540787089|36.275557318|36.2540787089|36.275557318
2024-02-03 18:52:00|AVAX|1706986320|36.2797256259|36.2952670883|36.2537475001|36.2541513312
2024-02-03 18:53:00|AVAX|1706986380|36.2542065009|36.2542065009|36.2277732132|36.2478028342
2024-02-03 18:54:00|AVAX|1706986440|36.2436473968|36.2436473968|36.2025967723|36.2032896542
2024-02-03 18:55:00|AVAX|1706986500|36.2027319558|36.2342977433|36.1927912589|36.2342977433
2024-02-03 18:56:00|AVAX|1706986560|36.2343649771|36.253503399|36.2216960292|36.2316616691
2024-02-03 18:57:00|AVAX|1706986620|36.2338772517|36.2393934862|36.2265580798|36.2290159847
2024-02-03 18:58:00|AVAX|1706986680|36.223691035|36.223691035|36.2010359082|36.2046219385
2024-02-03 18:59:00|AVAX|1706986740|36.2039506904|36.217550476|36.202568136|36.2123957682
2024-02-03 19:00:00|AVAX|1706986800|36.2122839657|36.2145782651|36.1980002709|36.199437454
2024-02-03 19:01:00|AVAX|1706986860|36.1998501799|36.2179480245|36.1892941788|36.2136289077
2024-02-03 19:02:00|AVAX|1706986920|36.2072923184|36.2092502185|36.1764308743|36.1764308743
2024-02-03 19:03:00|AVAX|1706986980|36.1760048131|36.2085344823|36.1760048131|36.2085344823
2024-02-03 19:04:00|AVAX|1706987040|36.2098249342|36.2357105687|36.2098249342|36.2284521368
2024-02-03 19:05:00|AVAX|1706987100|36.2271066935|36.22801234|36.2020800073|36.2085045421
2024-02-03 19:06:00|AVAX|1706987160|36.204421824|36.204421824|36.177236431|36.1910325029
2024-02-03 19:07:00|AVAX|1706987220|36.2119591135|36.2300823475|36.2107716699|36.2300823475
2024-02-03 19:08:00|AVAX|1706987280|36.2326176942|36.2592213782|36.2305432692|36.2592213782
2024-02-03 19:09:00|AVAX|1706987340|36.2594771444|36.2594771444|36.2202670715|36.2205731634
2024-02-03 19:10:00|AVAX|1706987400|36.2223893055|36.2563151451|36.2209333668|36.2532514243
2024-02-03 19:11:00|AVAX|1706987460|36.2592840625|36.2667587762|36.2558746069|36.2610240682
2024-02-03 19:12:00|AVAX|1706987520|36.2609529357|36.271045137|36.2426753495|36.271045137
2024-02-03 19:13:00|AVAX|1706987580|36.2727152965|36.2837597191|36.2680989598|36.2812901528
2024-02-03 19:14:00|AVAX|1706987640|36.2813228247|36.2843808105|36.2771549958|36.2843808105
2024-02-03 19:15:00|AVAX|1706987700|36.2855259392|36.3082709836|36.2802766149|36.2802766149
2024-02-03 19:16:00|AVAX|1706987760|36.2752355522|36.2752355522|36.2304227578|36.231218065
2024-02-03 19:17:00|AVAX|1706987820|36.2282475977|36.2673917364|36.2282475977|36.2604646531
2024-02-03 19:18:00|AVAX|1706987880|36.2609125386|36.2754493196|36.2609125386|36.2690325444
2024-02-03 19:19:00|AVAX|1706987940|36.268787738|36.2924208874|36.266538504|36.2924208874
2024-02-03 19:20:00|AVAX|1706988000|36.2932143684|36.2947816011|36.2832211491|36.2855902572
2024-02-03 19:21:00|AVAX|1706988060|36.287798172|36.287798172|36.273506732|36.273506732
2024-02-03 19:22:00|AVAX|1706988120|36.2745005933|36.2787881337|36.2594521854|36.2598122029
2024-02-03 19:23:00|AVAX|1706988180|36.2597624194|36.2597624194|36.2027572302|36.2460636219
2024-02-03 19:24:00|AVAX|1706988240|36.2501430565|36.2501430565|36.2190656536|36.225345953
2024-02-03 19:25:00|AVAX|1706988300|36.2291948118|36.253408791|36.2291948118|36.2515498575
2024-02-03 19:26:00|AVAX|1706988360|36.2515158353|36.2522496643|36.2395736863|36.2400544981
2024-02-03 19:27:00|AVAX|1706988420|36.2401064302|36.2517228258|36.2401064302|36.2491042733
2024-02-03 19:28:00|AVAX|1706988480|36.2494765227|36.253253169|36.2322301838|36.2322826095
2024-02-03 19:29:00|AVAX|1706988540|36.2323406405|36.2733564948|36.2323406405|36.2731731486
2024-02-03 19:30:00|AVAX|1706988600|36.2740814775|36.2959273038|36.2740814775|36.2959273038
2024-02-03 19:31:00|AVAX|1706988660|36.2958794807|36.3003909379|36.2847417221|36.2944851477
2024-02-03 19:32:00|AVAX|1706988720|36.3015082231|36.3566311954|36.3015082231|36.3414008503
2024-02-03 19:33:00|AVAX|1706988780|36.3438838129|36.4098116467|36.337741605|36.4066502442
2024-02-03 19:34:00|AVAX|1706988840|36.4089436574|36.4327052755|36.407301792|36.4327052755
2024-02-03 19:35:00|AVAX|1706988900|36.4320604596|36.4775768271|36.427535483|36.4647225178
2024-02-03 19:36:00|AVAX|1706988960|36.4597490212|36.4650582836|36.4303080999|36.4314864577
2024-02-03 19:37:00|AVAX|1706989020|36.4295136488|36.4310906253|36.3833061805|36.392845151
2024-02-03 19:38:00|AVAX|1706989080|36.3924942002|36.3924942002|36.3746727472|36.3746727472
2024-02-03 19:39:00|AVAX|1706989140|36.3743123257|36.3968214314|36.3743123257|36.3835068044
2024-02-03 19:40:00|AVAX|1706989200|36.3831543506|36.3997022049|36.3793811968|36.3904421472
2024-02-03 19:41:00|AVAX|1706989260|36.3913687009|36.3922720424|36.3537806119|36.3537806119
2024-02-03 19:42:00|AVAX|1706989320|36.3584099778|36.3619659718|36.3247740775|36.3261080449
2024-02-03 19:43:00|AVAX|1706989380|36.3251844874|36.3498759713|36.3251844874|36.3455323935
2024-02-03 19:44:00|AVAX|1706989440|36.3458839466|36.3570683504|36.3397806727|36.3398295936
2024-02-03 19:45:00|AVAX|1706989500|36.3396733088|36.3871170105|36.3371526133|36.3828954578
2024-02-03 19:46:00|AVAX|1706989560|36.3876528343|36.393037735|36.370927591|36.3758906279
2024-02-03 19:47:00|AVAX|1706989620|36.3736815027|36.3736815027|36.3115303272|36.3115303272
2024-02-03 19:48:00|AVAX|1706989680|36.3060541804|36.3149719501|36.3016917596|36.3017308432
2024-02-03 19:49:00|AVAX|1706989740|36.302799665|36.3131986394|36.3026907681|36.3125619214
2024-02-03 19:50:00|AVAX|1706989800|36.3068985241|36.33260335|36.3068985241|36.3255651445
2024-02-03 19:51:00|AVAX|1706989860|36.3255813556|36.3255813556|36.2619721447|36.2619721447
2024-02-03 19:52:00|AVAX|1706989920|36.2679426552|36.2830431696|36.2679426552|36.2792205427
2024-02-03 19:53:00|AVAX|1706989980|36.2789188392|36.2963905692|36.2663484848|36.2947214058
2024-02-03 19:54:00|AVAX|1706990040|36.2969471572|36.3091994835|36.2926240807|36.3069630822
2024-02-03 19:55:00|AVAX|1706990100|36.3088132671|36.33292596|36.3064160491|36.3132567253
2024-02-03 19:56:00|AVAX|1706990160|36.3133662878|36.3133662878|36.2860167463|36.2938333204
2024-02-03 19:57:00|AVAX|1706990220|36.2968981757|36.2975172114|36.2885476074|36.2937598811
2024-02-03 19:58:00|AVAX|1706990280|36.2958544076|36.3167932448|36.2904897883|36.3167932448
2024-02-03 19:59:00|AVAX|1706990340|36.315924582|36.3204093226|36.3128367157|36.3199647196
2024-02-03 20:00:00|AVAX|1706990400|36.3199771816|36.3330795009|36.3155309603|36.3330795009
2024-02-03 20:01:00|AVAX|1706990460|36.333010498|36.3347463602|36.3189581375|36.3238333687
2024-02-03 20:02:00|AVAX|1706990520|36.3235796729|36.3352224525|36.3129736588|36.3140706537
2024-02-03 20:03:00|AVAX|1706990580|36.3088165369|36.32074022|36.3069773859|36.3174179023
2024-02-03 20:04:00|AVAX|1706990640|36.3173204077|36.3285104834|36.3016580484|36.3269821778
2024-02-03 20:05:00|AVAX|1706990700|36.3234165909|36.3560469052|36.3234165909|36.3539838205
2024-02-03 20:06:00|AVAX|1706990760|36.3542258054|36.3542258054|36.3209197304|36.3231233257
2024-02-03 20:07:00|AVAX|1706990820|36.3223444988|36.3471842062|36.3051665789|36.3053856043
2024-02-03 20:08:00|AVAX|1706990880|36.3042899302|36.3048061873|36.2694423301|36.2694423301
2024-02-03 20:09:00|AVAX|1706990940|36.2708972548|36.2760897663|36.236597421|36.236597421
2024-02-03 20:10:00|AVAX|1706991000|36.235902899|36.2391711739|36.1854449421|36.1928749701
2024-02-03 20:11:00|AVAX|1706991060|36.1925067686|36.2218169604|36.1902509358|36.2079976437
2024-02-03 20:12:00|AVAX|1706991120|36.2095637196|36.233128538|36.2095637196|36.217150333
2024-02-03 20:13:00|AVAX|1706991180|36.2078087286|36.2084022982|36.1799822966|36.2083060308
2024-02-03 20:14:00|AVAX|1706991240|36.2088710547|36.2162529515|36.1917138009|36.1917138009
2024-02-03 20:15:00|AVAX|1706991300|36.1912988673|36.2109498686|36.1879922898|36.1879922898
2024-02-03 20:16:00|AVAX|1706991360|36.1865638653|36.1865638653|36.1282091605|36.1295399706
2024-02-03 20:17:00|AVAX|1706991420|36.1272943213|36.1544135305|36.1173055995|36.1544135305
2024-02-03 20:18:00|AVAX|1706991480|36.1587145129|36.1991684462|36.1587145129|36.1855659174
2024-02-03 20:19:00|AVAX|1706991540|36.1845688749|36.1890438976|36.1609937606|36.1684981684
2024-02-03 20:20:00|AVAX|1706991600|36.1665124713|36.1832611168|36.1665124713|36.1712177291
2024-02-03 20:21:00|AVAX|1706991660|36.171689125|36.171689125|36.119736568|36.119736568
2024-02-03 20:22:00|AVAX|1706991720|36.1161065644|36.1176541842|36.1090557393|36.116844445
2024-02-03 20:23:00|AVAX|1706991780|36.1124965833|36.1289420048|36.1097783494|36.1233877315
2024-02-03 20:24:00|AVAX|1706991840|36.1225171814|36.1288833878|36.1164579915|36.1164579915
2024-02-03 20:25:00|AVAX|1706991900|36.1175242794|36.1251718369|36.1155940334|36.1218290285
2024-02-03 20:26:00|AVAX|1706991960|36.1221934838|36.1361419763|36.1207106821|36.1343943692
2024-02-03 20:27:00|AVAX|1706992020|36.1309807233|36.1309807233|36.1072287259|36.1257800954
2024-02-03 20:28:00|AVAX|1706992080|36.133134753|36.1358198308|36.1255046337|36.1358198308
2024-02-03 20:29:00|AVAX|1706992140|36.1344203479|36.173463772|36.1342215248|36.173463772
2024-02-03 20:30:00|AVAX|1706992200|36.1733257931|36.1928517411|36.1733257931|36.1869845567
2024-02-03 20:31:00|AVAX|1706992260|36.1869652527|36.18745752|36.1329426997|36.1420029015
2024-02-03 20:32:00|AVAX|1706992320|36.1484025176|36.1505607351|36.1053389444|36.1067151328
2024-02-03 20:33:00|AVAX|1706992380|36.1069871572|36.1323397271|36.1066748696|36.1323397271
2024-02-03 20:34:00|AVAX|1706992440|36.1400081461|36.1929607894|36.1392064703|36.1893193658
2024-02-03 20:35:00|AVAX|1706992500|36.1897433661|36.24544592|36.1883797633|36.2332959821
2024-02-03 20:36:00|AVAX|1706992560|36.2310992457|36.2315710957|36.195463538|36.2060944185
2024-02-03 20:37:00|AVAX|1706992620|36.2051990037|36.2067352366|36.1962513511|36.2007027475
2024-02-03 20:38:00|AVAX|1706992680|36.2005492568|36.2195187401|36.1992713092|36.2192334826
2024-02-03 20:39:00|AVAX|1706992740|36.2191755614|36.2193211516|36.186549781|36.186549781
2024-02-03 20:40:00|AVAX|1706992800|36.1865782729|36.1868784558|36.1563225007|36.1576764644
2024-02-03 20:41:00|AVAX|1706992860|36.1553197351|36.2027126271|36.1449106729|36.1967736575
2024-02-03 20:42:00|AVAX|1706992920|36.1970237817|36.1970237817|36.1738039917|36.1857035626
2024-02-03 20:43:00|AVAX|1706992980|36.1924671286|36.201730128|36.1922984365|36.1962085045
2024-02-03 20:44:00|AVAX|1706993040|36.1918869624|36.1918869624|36.1774911847|36.1775287744
2024-02-03 20:45:00|AVAX|1706993100|36.1778847834|36.1908843905|36.1778847834|36.1883262765
2024-02-03 20:46:00|AVAX|1706993160|36.1882062976|36.1882062976|36.1518810821|36.1535926488
2024-02-03 20:47:00|AVAX|1706993220|36.1821442016|36.1991214255|36.1672430459|36.1672430459
2024-02-03 20:48:00|AVAX|1706993280|36.1671285954|36.1676449359|36.1576077382|36.1626329948
2024-02-03 20:49:00|AVAX|1706993340|36.1624028132|36.1793611804|36.1624028132|36.1793611804
2024-02-03 20:50:00|AVAX|1706993400|36.1800463832|36.1800463832|36.1512642922|36.1659552116
2024-02-03 20:51:00|AVAX|1706993460|36.1659301652|36.1842798437|36.1582520585|36.1778269167
2024-02-03 20:52:00|AVAX|1706993520|36.177759887|36.177759887|36.1637115709|36.1728797561
2024-02-03 20:53:00|AVAX|1706993580|36.1740183953|36.17525282|36.1538328678|36.1538328678
2024-02-03 20:54:00|AVAX|1706993640|36.1537647686|36.157434604|36.1392150135|36.1409255557
2024-02-03 20:55:00|AVAX|1706993700|36.1447085933|36.1578477942|36.140802604|36.1578477942
2024-02-03 20:56:00|AVAX|1706993760|36.1550657809|36.1606615908|36.1455644627|36.1455927515
2024-02-03 20:57:00|AVAX|1706993820|36.1455687377|36.1729722166|36.1340474695|36.1694346739
2024-02-03 20:58:00|AVAX|1706993880|36.167787751|36.2111266513|36.1640326914|36.2111266513
2024-02-03 20:59:00|AVAX|1706993940|36.2109321362|36.2128155317|36.2031709538|36.2088568606
2024-02-03 21:00:00|AVAX|1706994000|36.2088761114|36.2143485055|36.1870299498|36.1901037664
2024-02-03 21:01:00|AVAX|1706994060|36.1900097419|36.2249553372|36.1900097419|36.2202948781
2024-02-03 21:02:00|AVAX|1706994120|36.2207483633|36.2207483633|36.1657935509|36.1718099044
2024-02-03 21:03:00|AVAX|1706994180|36.1787681169|36.2261791793|36.1776172376|36.2261791793
2024-02-03 21:04:00|AVAX|1706994240|36.2311732901|36.2672829193|36.2311732901|36.2612994996
2024-02-03 21:05:00|AVAX|1706994300|36.2614097307|36.2616984776|36.2536358466|36.2537579317
2024-02-03 21:06:00|AVAX|1706994360|36.2584376264|36.2594844894|36.2333247985|36.2333247985
2024-02-03 21:07:00|AVAX|1706994420|36.232741018|36.232741018|36.2098687969|36.2098687969
2024-02-03 21:08:00|AVAX|1706994480|36.2101826973|36.2154544102|36.207170824|36.2087464156
2024-02-03 21:09:00|AVAX|1706994540|36.2106955454|36.2338266109|36.2051783272|36.2317286532
2024-02-03 21:10:00|AVAX|1706994600|36.2329479943|36.2451141513|36.2329479943|36.244015553
2024-02-03 21:11:00|AVAX|1706994660|36.2440233235|36.2559278035|36.2415481542|36.2496706298
2024-02-03 21:12:00|AVAX|1706994720|36.2520404552|36.263268031|36.2466946286|36.2632611107
2024-02-03 21:13:00|AVAX|1706994780|36.2633845685|36.2708909173|36.2603342515|36.2708909173
2024-02-03 21:14:00|AVAX|1706994840|36.2712450373|36.2975650412|36.2669887856|36.2975650412
2024-02-03 21:15:00|AVAX|1706994900|36.29780961|36.29780961|36.2885096686|36.2945006889
2024-02-03 21:16:00|AVAX|1706994960|36.2941438168|36.2941438168|36.2776455478|36.2906631237
2024-02-03 21:17:00|AVAX|1706995020|36.2912418567|36.2914941797|36.2457349533|36.2471052953
2024-02-03 21:18:00|AVAX|1706995080|36.2450960915|36.2659957729|36.2448242191|36.2603930852
2024-02-03 21:19:00|AVAX|1706995140|36.2602446314|36.2621929835|36.2532590548|36.2621929835
2024-02-03 21:20:00|AVAX|1706995200|36.2666221593|36.2764487115|36.2666221593|36.2764487115
2024-02-03 21:21:00|AVAX|1706995260|36.2764443361|36.2997602891|36.2764443361|36.295436608
2024-02-03 21:22:00|AVAX|1706995320|36.2969636836|36.2969636836|36.2333956833|36.2390330848
2024-02-03 21:23:00|AVAX|1706995380|36.2373626017|36.2404645523|36.2306511576|36.2323276135
2024-02-03 21:24:00|AVAX|1706995440|36.231623309|36.231623309|36.2127788722|36.2132036297
2024-02-03 21:25:00|AVAX|1706995500|36.21255924|36.2155894776|36.1966205537|36.1982721512
2024-02-03 21:26:00|AVAX|1706995560|36.1961058431|36.1961058431|36.1473979254|36.1494909904
2024-02-03 21:27:00|AVAX|1706995620|36.1392563847|36.1475511966|36.133509109|36.143411519
2024-02-03 21:28:00|AVAX|1706995680|36.1436550177|36.1516554583|36.1323271146|36.1323271146
2024-02-03 21:29:00|AVAX|1706995740|36.1238580457|36.1814924908|36.1238580457|36.1544255016
2024-02-03 21:30:00|AVAX|1706995800|36.1528464673|36.1765419524|36.1528464673|36.1765419524
2024-02-03 21:31:00|AVAX|1706995860|36.1764852562|36.1768638459|36.1539539771|36.1552344243
2024-02-03 21:32:00|AVAX|1706995920|36.1556509788|36.1676601141|36.1551761116|36.1651293393
2024-02-03 21:33:00|AVAX|1706995980|36.1699423024|36.183491457|36.1692662952|36.181238317
2024-02-03 21:34:00|AVAX|1706996040|36.1814836238|36.1814836238|36.1213947701|36.1213947701
2024-02-03 21:35:00|AVAX|1706996100|36.1265214466|36.1265214466|36.1102124909|36.1108482814
2024-02-03 21:36:00|AVAX|1706996160|36.1128239336|36.1201149692|36.1087551335|36.1195462988
2024-02-03 21:37:00|AVAX|1706996220|36.1118969271|36.1135867098|36.0858497358|36.0908242782
2024-02-03 21:38:00|AVAX|1706996280|36.0922075857|36.0984442611|36.0841768736|36.0984442611
2024-02-03 21:39:00|AVAX|1706996340|36.0998303686|36.1243648471|36.0906922025|36.1237687652
2024-02-03 21:40:00|AVAX|1706996400|36.1195080223|36.1195080223|36.0896902722|36.0942065079
2024-02-03 21:41:00|AVAX|1706996460|36.0944759367|36.1096944536|36.0857087782|36.0993336057
2024-02-03 21:42:00|AVAX|1706996520|36.0981105182|36.1117763094|36.0980070042|36.111570034
2024-02-03 21:43:00|AVAX|1706996580|36.1108882525|36.1234579177|36.1067973808|36.1067973808
2024-02-03 21:44:00|AVAX|1706996640|36.1105465946|36.1174568042|36.0952889211|36.1172809499
2024-02-03 21:45:00|AVAX|1706996700|36.1217311902|36.1412841406|36.1209155428|36.1407840497
2024-02-03 21:46:00|AVAX|1706996760|36.1404586621|36.1594677153|36.1404586621|36.1594433167
2024-02-03 21:47:00|AVAX|1706996820|36.1607484086|36.1620954332|36.1261491137|36.132398167
2024-02-03 21:48:00|AVAX|1706996880|36.1323485867|36.1366612942|36.1071392132|36.1082351409
2024-02-03 21:49:00|AVAX|1706996940|36.1080361004|36.1160310646|36.0916211987|36.1095917948
2024-02-03 21:50:00|AVAX|1706997000|36.1048725568|36.1376927372|36.1048725568|36.1330135663
2024-02-03 21:51:00|AVAX|1706997060|36.1326408203|36.1362627149|36.1230644232|36.1353280603
2024-02-03 21:52:00|AVAX|1706997120|36.1351861195|36.1550031577|36.1351861195|36.1424428725
2024-02-03 21:53:00|AVAX|1706997180|36.1423588995|36.1677277353|36.1381420994|36.1629597258
2024-02-03 21:54:00|AVAX|1706997240|36.1613760045|36.1694456089|36.1554875734|36.166880694
2024-02-03 21:55:00|AVAX|1706997300|36.1646275763|36.1646275763|36.1164688502|36.1205027086
2024-02-03 21:56:00|AVAX|1706997360|36.1205507942|36.1428494249|36.1138339971|36.1428419213
2024-02-03 21:57:00|AVAX|1706997420|36.1390423035|36.1758996583|36.1390423035|36.1741220377
2024-02-03 21:58:00|AVAX|1706997480|36.173974375|36.1806281799|36.1718145558|36.1764161945
2024-02-03 21:59:00|AVAX|1706997540|36.1728397437|36.1758984298|36.1620381635|36.1645120739
2024-02-03 22:00:00|AVAX|1706997600|36.1648512316|36.1953348622|36.1638651126|36.1953348622
2024-02-03 22:01:00|AVAX|1706997660|36.1952808526|36.1952808526|36.1563008019|36.1672386252
2024-02-03 22:02:00|AVAX|1706997720|36.1677697812|36.1803187611|36.1328811839|36.1368308654
2024-02-03 22:03:00|AVAX|1706997780|36.1371103082|36.1534669896|36.1349461978|36.1510488533
2024-02-03 22:04:00|AVAX|1706997840|36.1496605041|36.2152941329|36.1496605041|36.1973535054
2024-02-03 22:05:00|AVAX|1706997900|36.196114853|36.1981687253|36.1792095921|36.1792095921
2024-02-03 22:06:00|AVAX|1706997960|36.1787953344|36.1926346948|36.1787953344|36.1917473211
2024-02-03 22:07:00|AVAX|1706998020|36.1914713621|36.2284454466|36.1912421353|36.2242426782
2024-02-03 22:08:00|AVAX|1706998080|36.2241303326|36.2833516835|36.2002970838|36.2449269515
2024-02-03 22:09:00|AVAX|1706998140|36.245009677|36.2476071087|36.2426287295|36.2428805728
2024-02-03 22:10:00|AVAX|1706998200|36.2433215308|36.2840250804|36.2349563734|36.283947388
2024-02-03 22:11:00|AVAX|1706998260|36.2839652816|36.284145857|36.2518254314|36.2572358818
2024-02-03 22:12:00|AVAX|1706998320|36.2524276233|36.2619219433|36.2282125653|36.2293459314
2024-02-03 22:13:00|AVAX|1706998380|36.2281096462|36.2285511049|36.21701541|36.2265136693
2024-02-03 22:14:00|AVAX|1706998440|36.2262205876|36.2429482596|36.2262205876|36.2425446513
2024-02-03 22:15:00|AVAX|1706998500|36.2469578436|36.2709922133|36.2469578436|36.2694554548
2024-02-03 22:16:00|AVAX|1706998560|36.2695777019|36.2920024262|36.2695777019|36.2860479237
2024-02-03 22:17:00|AVAX|1706998620|36.2855825029|36.3037472873|36.2854263465|36.2958448212
2024-02-03 22:18:00|AVAX|1706998680|36.2957419905|36.3116153781|36.2957419905|36.299298146
2024-02-03 22:19:00|AVAX|1706998740|36.3004174469|36.3004174469|36.2616191177|36.2658150934
2024-02-03 22:20:00|AVAX|1706998800|36.2635903159|36.2638854988|36.257284153|36.2579413259
2024-02-03 22:21:00|AVAX|1706998860|36.260245469|36.2663050681|36.2568391792|36.2663050681
2024-02-03 22:22:00|AVAX|1706998920|36.2651180563|36.2653212482|36.2315930772|36.2419302111
2024-02-03 22:23:00|AVAX|1706998980|36.239595627|36.2763881186|36.2379924533|36.2763153024
2024-02-03 22:24:00|AVAX|1706999040|36.2760937457|36.281357848|36.2708939311|36.2750559785
2024-02-03 22:25:00|AVAX|1706999100|36.2756451091|36.2775615086|36.2597474282|36.2648539364
2024-02-03 22:26:00|AVAX|1706999160|36.2617517427|36.2721554624|36.2588122901|36.2589081529
2024-02-03 22:27:00|AVAX|1706999220|36.2588968098|36.2590251685|36.237791265|36.2483232772
2024-02-03 22:28:00|AVAX|1706999280|36.2466604482|36.2470859364|36.2328215297|36.2328215297
2024-02-03 22:29:00|AVAX|1706999340|36.2302086396|36.2498543225|36.2302086396|36.2498543225
2024-02-03 22:30:00|AVAX|1706999400|36.2500901108|36.2594605584|36.2500901108|36.2576985971
2024-02-03 22:31:00|AVAX|1706999460|36.2572209732|36.2586729326|36.2465191257|36.2528467894
2024-02-03 22:32:00|AVAX|1706999520|36.251167063|36.2530774889|36.2356784929|36.2410416546
2024-02-03 22:33:00|AVAX|1706999580|36.2368593071|36.2470310882|36.2350423286|36.2465060247
2024-02-03 22:34:00|AVAX|1706999640|36.2466434478|36.2480808632|36.2426583673|36.2474143925
2024-02-03 22:35:00|AVAX|1706999700|36.2471922482|36.2490509552|36.24370877|36.2483369178
2024-02-03 22:36:00|AVAX|1706999760|36.2483806953|36.2511377801|36.240967032|36.2489351881
2024-02-03 22:37:00|AVAX|1706999820|36.2490957105|36.2511154925|36.2463934739|36.2494334965
2024-02-03 22:38:00|AVAX|1706999880|36.249559047|36.2554612478|36.2491716467|36.2540001748
2024-02-03 22:39:00|AVAX|1706999940|36.254157814|36.254157814|36.243685763|36.2454893249
2024-02-03 22:40:00|AVAX|1707000000|36.2456629565|36.2459041389|36.2362625844|36.2363044776
2024-02-03 22:41:00|AVAX|1707000060|36.2306066617|36.2470390738|36.2306066617|36.2469366558
2024-02-03 22:42:00|AVAX|1707000120|36.247439461|36.2491345853|36.2424464006|36.248629639
2024-02-03 22:43:00|AVAX|1707000180|36.2492017024|36.2690730395|36.2492017024|36.2690730395
2024-02-03 22:44:00|AVAX|1707000240|36.268926557|36.2709238566|36.2449970451|36.2449970451
2024-02-03 22:45:00|AVAX|1707000300|36.2448009204|36.2528818747|36.2426466741|36.2494227885
2024-02-03 22:46:00|AVAX|1707000360|36.2491757957|36.2528213015|36.2433727854|36.2455426388
2024-02-03 22:47:00|AVAX|1707000420|36.2414363512|36.2458174077|36.2414363512|36.2421344569
2024-02-03 22:48:00|AVAX|1707000480|36.2411141107|36.2491360664|36.2411141107|36.2491360664
2024-02-03 22:49:00|AVAX|1707000540|36.2490121317|36.2511254802|36.2309016917|36.2324194053
2024-02-03 22:50:00|AVAX|1707000600|36.2401925787|36.24301842|36.237895125|36.2419650036
2024-02-03 22:51:00|AVAX|1707000660|36.2421466449|36.2510911682|36.2363682274|36.246722195
2024-02-03 22:52:00|AVAX|1707000720|36.2467175548|36.2467175548|36.2352965844|36.2405901544
2024-02-03 22:53:00|AVAX|1707000780|36.2428594017|36.2428594017|36.2363895723|36.2365594058
2024-02-03 22:54:00|AVAX|1707000840|36.2363955377|36.2374453751|36.2249816012|36.2249816012
2024-02-03 22:55:00|AVAX|1707000900|36.2268515398|36.2290055016|36.2146041948|36.2146041948
2024-02-03 22:56:00|AVAX|1707000960|36.2137010269|36.2141867769|36.2022145042|36.2022145042
2024-02-03 22:57:00|AVAX|1707001020|36.2024235693|36.2024235693|36.170583101|36.1707091059
2024-02-03 22:58:00|AVAX|1707001080|36.1703549087|36.172697314|36.1264659764|36.1278238127
2024-02-03 22:59:00|AVAX|1707001140|36.1317104985|36.1317104985|36.1132324098|36.1208620985
2024-02-03 23:00:00|AVAX|1707001200|36.120512939|36.1367578931|36.1198764374|36.1367578931
2024-02-03 23:01:00|AVAX|1707001260|36.1369678996|36.1984871088|36.1369678996|36.1978010564
2024-02-03 23:02:00|AVAX|1707001320|36.2013904997|36.2515718376|36.2013904997|36.2515718376
2024-02-03 23:03:00|AVAX|1707001380|36.2517527678|36.2619468946|36.2517527678|36.2609080929
2024-02-03 23:04:00|AVAX|1707001440|36.2612873133|36.2625855476|36.2576604688|36.2625078987
2024-02-03 23:05:00|AVAX|1707001500|36.2624883988|36.3004089398|36.2456686333|36.2922219276
2024-02-03 23:06:00|AVAX|1707001560|36.3059281185|36.3070023658|36.2374549522|36.2374549522
2024-02-03 23:07:00|AVAX|1707001620|36.2373806822|36.2978619278|36.2373806822|36.2939898828
2024-02-03 23:08:00|AVAX|1707001680|36.2819255024|36.2819255024|36.2483245687|36.2567622151
2024-02-03 23:09:00|AVAX|1707001740|36.2602236679|36.2730321576|36.2459516913|36.253016415
2024-02-03 23:10:00|AVAX|1707001800|36.2518083389|36.2606085271|36.2481678458|36.2606085271
2024-02-03 23:11:00|AVAX|1707001860|36.2578020237|36.257805479|36.2375768127|36.2376164207
2024-02-03 23:12:00|AVAX|1707001920|36.2368195259|36.2495823309|36.2038595453|36.2039098704
2024-02-03 23:13:00|AVAX|1707001980|36.2075754253|36.2310686498|36.2025705268|36.2224227198
2024-02-03 23:14:00|AVAX|1707002040|36.2233048745|36.2234439777|36.2057211216|36.2057211216
2024-02-03 23:15:00|AVAX|1707002100|36.2060466549|36.2113950021|36.1994082779|36.1994341298
2024-02-03 23:16:00|AVAX|1707002160|36.1994534015|36.2032733733|36.1695364556|36.1723770372
2024-02-03 23:17:00|AVAX|1707002220|36.1718107509|36.1718107509|36.1416251508|36.143701248
2024-02-03 23:18:00|AVAX|1707002280|36.1436512076|36.1441517108|36.1347525834|36.1356943524
2024-02-03 23:19:00|AVAX|1707002340|36.1358843318|36.1568697609|36.1358843318|36.15261484
2024-02-03 23:20:00|AVAX|1707002400|36.1536485856|36.1536485856|36.1384535649|36.1432597702
2024-02-03 23:21:00|AVAX|1707002460|36.1430890675|36.143191236|36.1223001645|36.139209821
2024-02-03 23:22:00|AVAX|1707002520|36.1377808893|36.1377808893|36.0797033253|36.0797699867
2024-02-03 23:23:00|AVAX|1707002580|36.0781117889|36.0781117889|36.0466886777|36.0539131632
2024-02-03 23:24:00|AVAX|1707002640|36.0531054846|36.0856993641|36.0531054846|36.0761868898
2024-02-03 23:25:00|AVAX|1707002700|36.0753005626|36.1008178261|36.0753005626|36.0988201649
2024-02-03 23:26:00|AVAX|1707002760|36.0956278219|36.1155392835|36.084659861|36.1146876297
2024-02-03 23:27:00|AVAX|1707002820|36.1147114906|36.145620303|36.1099391017|36.145620303
2024-02-03 23:28:00|AVAX|1707002880|36.1495587912|36.1495593677|36.1280534099|36.1309389874
2024-02-03 23:29:00|AVAX|1707002940|36.1303351092|36.1342130914|36.1234371406|36.1319735558
2024-02-03 23:30:00|AVAX|1707003000|36.1328693998|36.1360198398|36.1209232857|36.127973546
2024-02-03 23:31:00|AVAX|1707003060|36.1283434753|36.1311776091|36.0821033851|36.0821033851
2024-02-03 23:32:00|AVAX|1707003120|36.0784328295|36.1020281918|36.0742906254|36.0742906254
2024-02-03 23:33:00|AVAX|1707003180|36.0742272915|36.0888756221|36.0681142006|36.088509468
2024-02-03 23:34:00|AVAX|1707003240|36.0886914727|36.0901985469|36.0442409467|36.0557335354
2024-02-03 23:35:00|AVAX|1707003300|36.0596968913|36.0807087177|36.0581110721|36.0735935615
2024-02-03 23:36:00|AVAX|1707003360|36.0745567979|36.0808778826|36.0579240093|36.059603924
2024-02-03 23:37:00|AVAX|1707003420|36.0588494119|36.0588494119|36.0311700575|36.0348080488
2024-02-03 23:38:00|AVAX|1707003480|36.0283457055|36.0358124349|36.0215151608|36.0331760321
2024-02-03 23:39:00|AVAX|1707003540|36.043805954|36.068471392|36.0433439212|36.068471392
2024-02-03 23:40:00|AVAX|1707003600|36.071778695|36.071778695|36.0339902408|36.0342221316
2024-02-03 23:41:00|AVAX|1707003660|36.039905891|36.051291486|36.0362516507|36.051291486
2024-02-03 23:42:00|AVAX|1707003720|36.051654093|36.0531131191|35.9951007875|35.9973709126
2024-02-03 23:43:00|AVAX|1707003780|35.9945387964|35.9995092735|35.9772570365|35.9931701317
2024-02-03 23:44:00|AVAX|1707003840|35.9922638068|36.0030803564|35.9922638068|36.0029408426
2024-02-03 23:45:00|AVAX|1707003900|35.9891928696|36.0051773842|35.9861032826|36.0051773842
2024-02-03 23:46:00|AVAX|1707003960|36.005145268|36.0140927468|36.0001518978|36.0001518978
2024-02-03 23:47:00|AVAX|1707004020|36.0045198232|36.007674199|35.9951776654|35.9954106037
2024-02-03 23:48:00|AVAX|1707004080|35.9944988276|35.9944988276|35.9393244272|35.9481707489
2024-02-03 23:49:00|AVAX|1707004140|35.9474183135|35.973256966|35.9438334865|35.973256966
2024-02-03 23:50:00|AVAX|1707004200|35.9752879892|36.0013003137|35.9745687833|36.0013003137
2024-02-03 23:51:00|AVAX|1707004260|36.0020725021|36.0020725021|35.9902154137|35.9902154137
2024-02-03 23:52:00|AVAX|1707004320|35.9904849279|36.0038463329|35.9843381478|36.0033283789
2024-02-03 23:53:00|AVAX|1707004380|36.0013863757|36.0070034323|35.997307816|36.0029783321
2024-02-03 23:54:00|AVAX|1707004440|36.0035364921|36.024373922|36.0019947635|36.0199361214
2024-02-03 23:55:00|AVAX|1707004500|36.0198761437|36.0198761437|35.9992551259|36.0002723908
2024-02-03 23:56:00|AVAX|1707004560|35.9992167634|36.0010665587|35.9699368103|35.9812776263
2024-02-03 23:57:00|AVAX|1707004620|35.9810894364|35.9816011753|35.9620334213|35.9662735463
2024-02-03 23:58:00|AVAX|1707004680|35.9666448294|36.0005790441|35.9666448294|35.9914213437
2024-02-03 23:59:00|AVAX|1707004740|36.0010196832|36.0090623694|36.0008395271|36.0090623694
2024-02-04 00:00:00|AVAX|1707004800|36.009069808|36.0186682851|36.0052543682|36.0182513977
2024-02-04 00:01:00|AVAX|1707004860|36.0181647681|36.0181647681|35.9680222693|36.0083143015
2024-02-04 00:02:00|AVAX|1707004920|36.0074059677|36.0382752185|35.9961593461|35.9967376826
2024-02-04 00:03:00|AVAX|1707004980|35.9970059643|36.0460929455|35.9960136105|36.0460929455
2024-02-04 00:04:00|AVAX|1707005040|36.046698273|36.0809798183|36.046698273|36.0507635606
2024-02-04 00:05:00|AVAX|1707005100|36.0506471398|36.0506471398|36.01575693|36.0167096365
2024-02-04 00:06:00|AVAX|1707005160|36.018120926|36.0182266428|35.9554527383|35.9558158302
2024-02-04 00:07:00|AVAX|1707005220|35.9633766745|36.0021139231|35.9447484013|36.0021139231
2024-02-04 00:08:00|AVAX|1707005280|36.0053785362|36.0053785362|35.9797834541|35.9797834541
2024-02-04 00:09:00|AVAX|1707005340|35.9802637633|35.9802637633|35.8893344753|35.8967516462
2024-02-04 00:10:00|AVAX|1707005400|35.8965113715|35.9434416772|35.8965113715|35.9297575101
2024-02-04 00:11:00|AVAX|1707005460|35.9201397911|35.9201397911|35.8137372586|35.8972614912
2024-02-04 00:12:00|AVAX|1707005520|35.8961232582|35.8961232582|35.8066762449|35.8298532403
2024-02-04 00:13:00|AVAX|1707005580|35.8297173714|35.8921463157|35.8297173714|35.8914983964
2024-02-04 00:14:00|AVAX|1707005640|35.8845625286|35.92009675|35.8510551837|35.8679590645
2024-02-04 00:15:00|AVAX|1707005700|35.866670871|35.9223331673|35.866670871|35.9179726819
2024-02-04 00:16:00|AVAX|1707005760|35.9176114524|35.9778811138|35.9176114524|35.9642734337
2024-02-04 00:17:00|AVAX|1707005820|35.9698331409|36.0298178147|35.9698331409|36.0244265
2024-02-04 00:18:00|AVAX|1707005880|36.0177503509|36.0645758386|36.0160521474|36.0581436963
2024-02-04 00:19:00|AVAX|1707005940|36.0562523331|36.0728780168|36.0402765612|36.0577637166
2024-02-04 00:20:00|AVAX|1707006000|36.0428488042|36.0552451168|36.0160779699|36.0334953398
2024-02-04 00:21:00|AVAX|1707006060|36.0318130979|36.0730968769|36.0318130979|36.0705857911
2024-02-04 00:22:00|AVAX|1707006120|36.0659208014|36.0659208014|35.9831337825|35.9865170151
2024-02-04 00:23:00|AVAX|1707006180|35.9803221022|35.9880740817|35.9514349454|35.9776212317
2024-02-04 00:24:00|AVAX|1707006240|35.978502169|35.9785469265|35.9357586414|35.9357586414
2024-02-04 00:25:00|AVAX|1707006300|35.917798156|35.9336702364|35.8977733672|35.9329440393
2024-02-04 00:26:00|AVAX|1707006360|35.9345534406|35.9656351326|35.9329189029|35.9598079924
2024-02-04 00:27:00|AVAX|1707006420|35.9671144614|35.9876214531|35.9482539624|35.9876214531
2024-02-04 00:28:00|AVAX|1707006480|35.9922515733|36.0116028166|35.9755150105|35.9755150105
2024-02-04 00:29:00|AVAX|1707006540|35.9769942609|35.9944122473|35.9736569828|35.9897043344
2024-02-04 00:30:00|AVAX|1707006600|35.9901924614|36.0035395663|35.9760688462|35.99843138
2024-02-04 00:31:00|AVAX|1707006660|36.0033503107|36.0251200035|35.9907784179|35.9920331701
2024-02-04 00:32:00|AVAX|1707006720|35.9900250714|36.0065031701|35.9705157795|36.0017663537
2024-02-04 00:33:00|AVAX|1707006780|35.9978197954|35.9978197954|35.9308951044|35.9308951044
2024-02-04 00:34:00|AVAX|1707006840|35.9313200047|35.9313200047|35.8380621408|35.8967443428
2024-02-04 00:35:00|AVAX|1707006900|35.9010048962|35.9519059779|35.9009344235|35.944967274
2024-02-04 00:36:00|AVAX|1707006960|35.9465277088|35.9594541096|35.9429750083|35.9440655372
2024-02-04 00:37:00|AVAX|1707007020|35.9454310116|35.9980561657|35.931418983|35.9804062887
2024-02-04 00:38:00|AVAX|1707007080|35.9804508938|36.0442882505|35.9804508938|36.0433426045
2024-02-04 00:39:00|AVAX|1707007140|36.0433198453|36.0514565086|36.0290377602|36.0469681341
2024-02-04 00:40:00|AVAX|1707007200|36.0544943125|36.1160356902|36.0544943125|36.1160356902
2024-02-04 00:41:00|AVAX|1707007260|36.1163449564|36.1500284421|36.1163449564|36.1500284421
2024-02-04 00:42:00|AVAX|1707007320|36.1501281959|36.1501281959|36.1135370647|36.1240742323
2024-02-04 00:43:00|AVAX|1707007380|36.1228189043|36.1597313404|36.1177511096|36.1597313404
2024-02-04 00:44:00|AVAX|1707007440|36.1598578494|36.1890090993|36.1553768587|36.1851712975
2024-02-04 00:45:00|AVAX|1707007500|36.1849442626|36.2161798846|36.1817001331|36.2121971772
2024-02-04 00:46:00|AVAX|1707007560|36.2173325988|36.2173325988|36.1484451012|36.1484451012
2024-02-04 00:47:00|AVAX|1707007620|36.1433624001|36.2100160885|36.1422836941|36.2100160885
2024-02-04 00:48:00|AVAX|1707007680|36.2110102335|36.2233151692|36.2003629225|36.2233151692
2024-02-04 00:49:00|AVAX|1707007740|36.2329640715|36.2676401047|36.2329640715|36.2643196363
2024-02-04 00:50:00|AVAX|1707007800|36.265135438|36.2730278155|36.2350458492|36.2436614451
2024-02-04 00:51:00|AVAX|1707007860|36.244101829|36.3180068429|36.2332654968|36.3122522705
2024-02-04 00:52:00|AVAX|1707007920|36.3159348268|36.317354569|36.266312646|36.2862020845
2024-02-04 00:53:00|AVAX|1707007980|36.3014688586|36.3116486976|36.2676599382|36.2682385498
2024-02-04 00:54:00|AVAX|1707008040|36.2670147719|36.2692788232|36.2202944405|36.2261646585
2024-02-04 00:55:00|AVAX|1707008100|36.225714486|36.2547750178|36.225714486|36.2531474736
2024-02-04 00:56:00|AVAX|1707008160|36.2538737755|36.2992269506|36.2538737755|36.2988997695
2024-02-04 00:57:00|AVAX|1707008220|36.3003746319|36.3254944387|36.2936006423|36.3254944387
2024-02-04 00:58:00|AVAX|1707008280|36.3215198508|36.3249614991|36.2736143783|36.2806331933
2024-02-04 00:59:00|AVAX|1707008340|36.2819689669|36.2829640703|36.2694138579|36.2786707078
2024-02-04 01:00:00|AVAX|1707008400|36.2827126863|36.2945497052|36.2826680742|36.2929515047
2024-02-04 01:01:00|AVAX|1707008460|36.2938225814|36.3041945646|36.2416673115|36.2428136338
2024-02-04 01:02:00|AVAX|1707008520|36.2294043377|36.2432147287|36.215278492|36.2204865571
2024-02-04 01:03:00|AVAX|1707008580|36.2204799572|36.2447087584|36.2204799572|36.2408174373
2024-02-04 01:04:00|AVAX|1707008640|36.2372607788|36.2372607788|36.2011292182|36.2143705783
2024-02-04 01:05:00|AVAX|1707008700|36.2163963296|36.2284354859|36.2130177695|36.2194192417
2024-02-04 01:06:00|AVAX|1707008760|36.2225595677|36.2359773674|36.2211933282|36.2226181018
2024-02-04 01:07:00|AVAX|1707008820|36.221585339|36.2234182576|36.1709354122|36.1880262306
2024-02-04 01:08:00|AVAX|1707008880|36.187731127|36.2284168307|36.187731127|36.2271813983
2024-02-04 01:09:00|AVAX|1707008940|36.2286765748|36.247253501|36.2278413792|36.239169925
2024-02-04 01:10:00|AVAX|1707009000|36.2388242872|36.29071092|36.2388242872|36.2857104998
2024-02-04 01:11:00|AVAX|1707009060|36.2784027726|36.3615986756|36.275072928|36.3298602898
2024-02-04 01:12:00|AVAX|1707009120|36.3361923467|36.3361923467|36.2920583859|36.31801377
2024-02-04 01:13:00|AVAX|1707009180|36.3182730065|36.4056961018|36.3156260459|36.4056961018
2024-02-04 01:14:00|AVAX|1707009240|36.4061693292|36.4398774011|36.4061693292|36.432938109
2024-02-04 01:15:00|AVAX|1707009300|36.4349485473|36.4411805314|36.3772118039|36.3772118039
2024-02-04 01:16:00|AVAX|1707009360|36.3725989683|36.4034091495|36.3377713531|36.403132347
2024-02-04 01:17:00|AVAX|1707009420|36.4027294545|36.4260640198|36.4027294545|36.4180321112
2024-02-04 01:18:00|AVAX|1707009480|36.4165277532|36.42789675|36.395268065|36.4274543528
2024-02-04 01:19:00|AVAX|1707009540|36.4261474414|36.4548526939|36.4221057694|36.4548526939
2024-02-04 01:20:00|AVAX|1707009600|36.4574609816|36.4845687633|36.4385455412|36.4385455412
2024-02-04 01:21:00|AVAX|1707009660|36.4374539651|36.4637198235|36.436161383|36.4365666873
2024-02-04 01:22:00|AVAX|1707009720|36.4408256153|36.4439026941|36.408251638|36.4192587104
2024-02-04 01:23:00|AVAX|1707009780|36.4096234939|36.4096234939|36.3695402094|36.3695402094
2024-02-04 01:24:00|AVAX|1707009840|36.3709099308|36.4105794704|36.3705878927|36.4041373673
2024-02-04 01:25:00|AVAX|1707009900|36.4044729164|36.4119060056|36.3843792568|36.4046477035
2024-02-04 01:26:00|AVAX|1707009960|36.4048377411|36.4076146435|36.3887017037|36.3891053405
2024-02-04 01:27:00|AVAX|1707010020|36.3891490772|36.408455599|36.3881322202|36.4047340271
2024-02-04 01:28:00|AVAX|1707010080|36.3933263676|36.3933263676|36.3773832313|36.387396528
2024-02-04 01:29:00|AVAX|1707010140|36.3873114428|36.3938075041|36.3675935104|36.3675935104
2024-02-04 01:30:00|AVAX|1707010200|36.373296351|36.3796520923|36.3700524821|36.3756339335
2024-02-04 01:31:00|AVAX|1707010260|36.3754142467|36.4113242571|36.3747146047|36.4074551984
2024-02-04 01:32:00|AVAX|1707010320|36.393018788|36.437368664|36.375891404|36.4361256705
2024-02-04 01:33:00|AVAX|1707010380|36.4375328029|36.4515291685|36.4336100426|36.4498919061
2024-02-04 01:34:00|AVAX|1707010440|36.4422617845|36.4638327094|36.4422617845|36.4622515951
2024-02-04 01:35:00|AVAX|1707010500|36.4609327701|36.4904970772|36.4609327701|36.4680820966
2024-02-04 01:36:00|AVAX|1707010560|36.470923482|36.5023575352|36.4698147059|36.4723911212
2024-02-04 01:37:00|AVAX|1707010620|36.4726151155|36.4753980768|36.4434488257|36.4667253632
2024-02-04 01:38:00|AVAX|1707010680|36.4734129564|36.4743245017|36.4491833315|36.4534121616
2024-02-04 01:39:00|AVAX|1707010740|36.4526428061|36.484885972|36.448211327|36.4562413615
2024-02-04 01:40:00|AVAX|1707010800|36.4558697444|36.4664954712|36.4503961319|36.4664954712
2024-02-04 01:41:00|AVAX|1707010860|36.4653471272|36.4819917039|36.4575990486|36.4759306541
2024-02-04 01:42:00|AVAX|1707010920|36.461361053|36.461361053|36.4260683951|36.4331433647
2024-02-04 01:43:00|AVAX|1707010980|36.4330296194|36.4346142455|36.4182233298|36.4199429165
2024-02-04 01:44:00|AVAX|1707011040|36.4199989377|36.423521229|36.4077535976|36.4164828834
2024-02-04 01:45:00|AVAX|1707011100|36.4176319761|36.4176319761|36.385366847|36.4166574999
2024-02-04 01:46:00|AVAX|1707011160|36.4165802929|36.4327339549|36.4047785419|36.427593716
2024-02-04 01:47:00|AVAX|1707011220|36.4326870849|36.440560602|36.4230206084|36.4287723668
2024-02-04 01:48:00|AVAX|1707011280|36.4246391235|36.4250581553|36.3819021222|36.3819021222
2024-02-04 01:49:00|AVAX|1707011340|36.3817532513|36.3958283013|36.3659345121|36.3944781113
2024-02-04 01:50:00|AVAX|1707011400|36.3919351229|36.4152137399|36.3786562912|36.4006846422
2024-02-04 01:51:00|AVAX|1707011460|36.3966942906|36.4200811356|36.38989414|36.3959580507
2024-02-04 01:52:00|AVAX|1707011520|36.3960450951|36.4159296946|36.3960450951|36.4156375694
2024-02-04 01:53:00|AVAX|1707011580|36.4157696927|36.4459178053|36.4076366268|36.4411997796
2024-02-04 01:54:00|AVAX|1707011640|36.4416852838|36.4424937155|36.4279321115|36.4279321115
2024-02-04 01:55:00|AVAX|1707011700|36.4283071506|36.4386781791|36.426933122|36.4375067232
2024-02-04 01:56:00|AVAX|1707011760|36.4379284544|36.4431272743|36.4325702271|36.4409704713
2024-02-04 01:57:00|AVAX|1707011820|36.4409957533|36.4639979061|36.4310341185|36.4626783837
2024-02-04 01:58:00|AVAX|1707011880|36.4628087048|36.4687291474|36.4567084674|36.4628974405
2024-02-04 01:59:00|AVAX|1707011940|36.4629043327|36.4707630021|36.4624944388|36.4631108404
2024-02-04 02:00:00|AVAX|1707012000|36.4588042091|36.4897651223|36.4588042091|36.4897651223
2024-02-04 02:01:00|AVAX|1707012060|36.4888974503|36.4953995303|36.4796470698|36.4949125055
2024-02-04 02:02:00|AVAX|1707012120|36.4978160012|36.5040670824|36.4829122522|36.4924298184
2024-02-04 02:03:00|AVAX|1707012180|36.4924238149|36.4924238149|36.4529713194|36.453511476
2024-02-04 02:04:00|AVAX|1707012240|36.4508981012|36.4549833132|36.4429838927|36.445001149
2024-02-04 02:05:00|AVAX|1707012300|36.4448808141|36.486124119|36.4448808141|36.486124119
2024-02-04 02:06:00|AVAX|1707012360|36.4903812117|36.5121827622|36.4878997843|36.5121827622
2024-02-04 02:07:00|AVAX|1707012420|36.5289243444|36.5473712371|36.4887426051|36.4887426051
2024-02-04 02:08:00|AVAX|1707012480|36.4861211343|36.52867267|36.4819446055|36.5184048701
2024-02-04 02:09:00|AVAX|1707012540|36.5182015958|36.5271451065|36.506729986|36.5239808461
2024-02-04 02:10:00|AVAX|1707012600|36.5240099364|36.5316041879|36.5128758032|36.5175939385
2024-02-04 02:11:00|AVAX|1707012660|36.5191452641|36.5215590534|36.4986177382|36.4986186473
2024-02-04 02:12:00|AVAX|1707012720|36.4983078591|36.509374234|36.4981942451|36.4999097915
2024-02-04 02:13:00|AVAX|1707012780|36.4999573316|36.4999573316|36.4327291605|36.4380331404
2024-02-04 02:14:00|AVAX|1707012840|36.4390446236|36.4693168016|36.4358866841|36.4693168016
2024-02-04 02:15:00|AVAX|1707012900|36.471868897|36.5236678242|36.471868897|36.5236362086
2024-02-04 02:16:00|AVAX|1707012960|36.5234255327|36.5457952135|36.521991493|36.5253465314
2024-02-04 02:17:00|AVAX|1707013020|36.526471127|36.5502992932|36.5210389604|36.550266385
2024-02-04 02:18:00|AVAX|1707013080|36.5599168615|36.6036279729|36.5543803754|36.5918866041
2024-02-04 02:19:00|AVAX|1707013140|36.5882384974|36.5928980926|36.5645457946|36.5706273982
2024-02-04 02:20:00|AVAX|1707013200|36.5712103657|36.5714097346|36.5436296812|36.5436296812
2024-02-04 02:21:00|AVAX|1707013260|36.5282481518|36.5282481518|36.4929088243|36.4929088243
2024-02-04 02:22:00|AVAX|1707013320|36.4929582138|36.4960092225|36.4801475446|36.4959800548
2024-02-04 02:23:00|AVAX|1707013380|36.4960316559|36.4974346759|36.4759952262|36.4866272523
2024-02-04 02:24:00|AVAX|1707013440|36.4864363087|36.4965837837|36.4751157431|36.4751157431
2024-02-04 02:25:00|AVAX|1707013500|36.4750669207|36.4750669207|36.4345020982|36.4345020982
2024-02-04 02:26:00|AVAX|1707013560|36.4321981991|36.4588168397|36.4321981991|36.4423720686
2024-02-04 02:27:00|AVAX|1707013620|36.4420674602|36.4443834919|36.4394769471|36.4418300074
2024-02-04 02:28:00|AVAX|1707013680|36.4445134232|36.4445134232|36.4274154263|36.4284025613
2024-02-04 02:29:00|AVAX|1707013740|36.4287496535|36.4500210612|36.4222942778|36.4500210612
2024-02-04 02:30:00|AVAX|1707013800|36.4493044454|36.4612655816|36.4485549081|36.4502160027
2024-02-04 02:31:00|AVAX|1707013860|36.4497274986|36.4497274986|36.422057696|36.4342163224
2024-02-04 02:32:00|AVAX|1707013920|36.4282310253|36.4685050438|36.4239043213|36.4679641132
2024-02-04 02:33:00|AVAX|1707013980|36.4688916983|36.4743291861|36.4524697658|36.4535459461
2024-02-04 02:34:00|AVAX|1707014040|36.4527345671|36.4564742589|36.4344500748|36.4344500748
2024-02-04 02:35:00|AVAX|1707014100|36.4348706314|36.4353143773|36.4060072965|36.4103195478
2024-02-04 02:36:00|AVAX|1707014160|36.4125487823|36.4644804281|36.4124960106|36.444948914
2024-02-04 02:37:00|AVAX|1707014220|36.4485116841|36.4496731635|36.4258554137|36.4259940829
2024-02-04 02:38:00|AVAX|1707014280|36.4253281536|36.4287183437|36.4141328105|36.4186975571
2024-02-04 02:39:00|AVAX|1707014340|36.4190135328|36.4212167368|36.4057980987|36.4095804123
2024-02-04 02:40:00|AVAX|1707014400|36.4098514382|36.4168755158|36.4060207863|36.4105384886
2024-02-04 02:41:00|AVAX|1707014460|36.4063591566|36.4154778999|36.3834915445|36.4141277697
2024-02-04 02:42:00|AVAX|1707014520|36.4135438267|36.4255453904|36.4130633441|36.4248652503
2024-02-04 02:43:00|AVAX|1707014580|36.4258877147|36.4325091825|36.4204980979|36.4292838818
2024-02-04 02:44:00|AVAX|1707014640|36.4266131009|36.4390851737|36.4184008849|36.4389100277
2024-02-04 02:45:00|AVAX|1707014700|36.4388085288|36.4455048408|36.4265619128|36.4265619128
2024-02-04 02:46:00|AVAX|1707014760|36.4264216029|36.4264216029|36.3943991913|36.4033285409
2024-02-04 02:47:00|AVAX|1707014820|36.4034711531|36.4080767526|36.395490907|36.4080767526
2024-02-04 02:48:00|AVAX|1707014880|36.4132108884|36.4339150899|36.4125276756|36.433867543
2024-02-04 02:49:00|AVAX|1707014940|36.4348566332|36.4541253514|36.4347048267|36.4381505788
2024-02-04 02:50:00|AVAX|1707015000|36.4380166241|36.4399457523|36.4328078799|36.4358058176
2024-02-04 02:51:00|AVAX|1707015060|36.4354685167|36.4354685167|36.4115313877|36.4115313877
2024-02-04 02:52:00|AVAX|1707015120|36.4141851622|36.4141851622|36.3985790763|36.3989026396
2024-02-04 02:53:00|AVAX|1707015180|36.3988741889|36.4013252433|36.3889568227|36.3990200817
2024-02-04 02:54:00|AVAX|1707015240|36.3967269562|36.4143279857|36.3966304432|36.4104321402
2024-02-04 02:55:00|AVAX|1707015300|36.4068496683|36.4124931687|36.3815819069|36.3815819069
2024-02-04 02:56:00|AVAX|1707015360|36.3776563299|36.388184098|36.3743158701|36.3881608331
2024-02-04 02:57:00|AVAX|1707015420|36.3879831048|36.3898334|36.3774185093|36.3830708755
2024-02-04 02:58:00|AVAX|1707015480|36.3830239948|36.3891941223|36.3755000358|36.3773431542
2024-02-04 02:59:00|AVAX|1707015540|36.3785849048|36.3855735136|36.3703966856|36.3706849911
2024-02-04 03:00:00|AVAX|1707015600|36.3706950628|36.3762434635|36.3645072433|36.3689942156
2024-02-04 03:01:00|AVAX|1707015660|36.3670585478|36.368242597|36.3368831739|36.3601422434
2024-02-04 03:02:00|AVAX|1707015720|36.360292462|36.3917260032|36.3572667192|36.3572667192
2024-02-04 03:03:00|AVAX|1707015780|36.3569666062|36.3836821202|36.3544059172|36.3836821202
2024-02-04 03:04:00|AVAX|1707015840|36.3837558818|36.3905584556|36.3678478884|36.3686951096
2024-02-04 03:05:00|AVAX|1707015900|36.3671793479|36.375949742|36.3661189437|36.3745395029
2024-02-04 03:06:00|AVAX|1707015960|36.374433656|36.374433656|36.3551243342|36.3735297222
2024-02-04 03:07:00|AVAX|1707016020|36.3726962441|36.3899170223|36.3722313106|36.3899170223
2024-02-04 03:08:00|AVAX|1707016080|36.3899728821|36.3960963712|36.3871019389|36.394650178
2024-02-04 03:09:00|AVAX|1707016140|36.397487903|36.3976397937|36.3907340649|36.3965644306
2024-02-04 03:10:00|AVAX|1707016200|36.3966068532|36.4005742709|36.3828692296|36.3833098437
2024-02-04 03:11:00|AVAX|1707016260|36.3833540608|36.4104273262|36.377752388|36.4092022616
2024-02-04 03:12:00|AVAX|1707016320|36.4086086897|36.428382907|36.4055562771|36.4281041902
2024-02-04 03:13:00|AVAX|1707016380|36.4289729526|36.4358325821|36.4106509992|36.4135907197
2024-02-04 03:14:00|AVAX|1707016440|36.4137750945|36.4137750945|36.4040715671|36.4045451261
2024-02-04 03:15:00|AVAX|1707016500|36.4052898595|36.4399935964|36.4052898595|36.431877016
2024-02-04 03:16:00|AVAX|1707016560|36.4283921624|36.4438517025|36.4249801488|36.4414226787
2024-02-04 03:17:00|AVAX|1707016620|36.4407131541|36.4407131541|36.4144727799|36.4144727799
2024-02-04 03:18:00|AVAX|1707016680|36.414308812|36.4294881737|36.4140388578|36.4175419513
2024-02-04 03:19:00|AVAX|1707016740|36.4124413882|36.4126797231|36.397617538|36.397617538
2024-02-04 03:20:00|AVAX|1707016800|36.395660999|36.3980866016|36.3862991655|36.3967619489
2024-02-04 03:21:00|AVAX|1707016860|36.3966541917|36.3966541917|36.3314169458|36.3347577754
2024-02-04 03:22:00|AVAX|1707016920|36.3410664423|36.3667419372|36.3052434219|36.360509165
2024-02-04 03:23:00|AVAX|1707016980|36.3605399216|36.3784950439|36.3581422911|36.3781659053
2024-02-04 03:24:00|AVAX|1707017040|36.3788287529|36.388930485|36.3752469558|36.3821515698
2024-02-04 03:25:00|AVAX|1707017100|36.3822407218|36.3826518668|36.3621611217|36.3639907562
2024-02-04 03:26:00|AVAX|1707017160|36.3640250079|36.3772326326|36.3603438061|36.3772224762
2024-02-04 03:27:00|AVAX|1707017220|36.3799674845|36.3882079736|36.3783515697|36.3881293819
2024-02-04 03:28:00|AVAX|1707017280|36.3755096644|36.3764751068|36.3649368173|36.3657794374
2024-02-04 03:29:00|AVAX|1707017340|36.3644689685|36.3651268889|36.3560374385|36.3629004006
2024-02-04 03:30:00|AVAX|1707017400|36.3590181825|36.3658817047|36.3476547886|36.3476547886
2024-02-04 03:31:00|AVAX|1707017460|36.3473735267|36.3530003714|36.3325900072|36.3327653088
2024-02-04 03:32:00|AVAX|1707017520|36.3321827408|36.3564054239|36.3321511508|36.3331962767
2024-02-04 03:33:00|AVAX|1707017580|36.3224156727|36.3282751298|36.3109780371|36.3124070947
2024-02-04 03:34:00|AVAX|1707017640|36.3124552974|36.3260838667|36.3124552974|36.3172924867
2024-02-04 03:35:00|AVAX|1707017700|36.3172682438|36.3180669401|36.3034151369|36.3034151369
2024-02-04 03:36:00|AVAX|1707017760|36.3033580582|36.3033580582|36.2647599214|36.2843442883
2024-02-04 03:37:00|AVAX|1707017820|36.2880306172|36.2969611242|36.2880306172|36.2925662057
2024-02-04 03:38:00|AVAX|1707017880|36.2895256564|36.2895256564|36.2567003732|36.2569261035
2024-02-04 03:39:00|AVAX|1707017940|36.2566033532|36.2582374219|36.2304706757|36.2304706757
2024-02-04 03:40:00|AVAX|1707018000|36.2302596579|36.2509934988|36.2302596579|36.2501861501
2024-02-04 03:41:00|AVAX|1707018060|36.250254287|36.2520012479|36.2460546207|36.2519440339
2024-02-04 03:42:00|AVAX|1707018120|36.2510035659|36.2671970927|36.2494097713|36.2666417763
2024-02-04 03:43:00|AVAX|1707018180|36.2632035428|36.2901137492|36.2632035428|36.2853104958
2024-02-04 03:44:00|AVAX|1707018240|36.2857048879|36.2903605908|36.276479541|36.2793912379
2024-02-04 03:45:00|AVAX|1707018300|36.2798048848|36.2798048848|36.2610306373|36.2611514218
2024-02-04 03:46:00|AVAX|1707018360|36.2610612212|36.2928088859|36.2594944954|36.2923854728
2024-02-04 03:47:00|AVAX|1707018420|36.2926018308|36.2952929594|36.2849845904|36.2868352641
2024-02-04 03:48:00|AVAX|1707018480|36.2868474295|36.2870444845|36.277155455|36.277155455
2024-02-04 03:49:00|AVAX|1707018540|36.2768071309|36.2780100756|36.2628903224|36.2629414603
2024-02-04 03:50:00|AVAX|1707018600|36.2626595858|36.2626595858|36.2517218394|36.2549832252
2024-02-04 03:51:00|AVAX|1707018660|36.2590114722|36.2609839049|36.2474211541|36.251311681
2024-02-04 03:52:00|AVAX|1707018720|36.2538107986|36.2771905679|36.2538107986|36.2667180652
2024-02-04 03:53:00|AVAX|1707018780|36.2667021691|36.2732091661|36.2566101987|36.2732091661
2024-02-04 03:54:00|AVAX|1707018840|36.264721205|36.2648395337|36.2557057684|36.2557057684
2024-02-04 03:55:00|AVAX|1707018900|36.2557117026|36.2633176597|36.2536635781|36.255571278
2024-02-04 03:56:00|AVAX|1707018960|36.2554499475|36.2563619691|36.2491161921|36.2563619691
2024-02-04 03:57:00|AVAX|1707019020|36.2560227724|36.2617152616|36.2552617851|36.2593633754
2024-02-04 03:58:00|AVAX|1707019080|36.2573378421|36.2791042232|36.2573378421|36.2791042232
2024-02-04 03:59:00|AVAX|1707019140|36.2789373542|36.2794100626|36.2591204006|36.2591388749
2024-02-04 04:00:00|AVAX|1707019200|36.2628239433|36.2767339217|36.259189244|36.2767339217
2024-02-04 04:01:00|AVAX|1707019260|36.2766775541|36.293579569|36.2522050952|36.2544862628
2024-02-04 04:02:00|AVAX|1707019320|36.2541749791|36.2541760041|36.1730539692|36.1730539692
2024-02-04 04:03:00|AVAX|1707019380|36.1487883554|36.1529069768|36.1307739383|36.1384775837
2024-02-04 04:04:00|AVAX|1707019440|36.1444797899|36.1554587761|36.133547913|36.133547913
2024-02-04 04:05:00|AVAX|1707019500|36.1335279907|36.1411196042|36.1324771993|36.1363825625
2024-02-04 04:06:00|AVAX|1707019560|36.124618619|36.1295507146|36.1144458337|36.1190573191
2024-02-04 04:07:00|AVAX|1707019620|36.1187529642|36.1203664192|36.0765803182|36.0765803182
2024-02-04 04:08:00|AVAX|1707019680|36.078223921|36.0979196232|36.0761814377|36.0846752578
2024-02-04 04:09:00|AVAX|1707019740|36.0844675148|36.1047863134|36.0844675148|36.1047015546
2024-02-04 04:10:00|AVAX|1707019800|36.1008968336|36.1021619448|36.064949743|36.064949743
2024-02-04 04:11:00|AVAX|1707019860|36.0743523566|36.101682285|36.0726063989|36.101682285
2024-02-04 04:12:00|AVAX|1707019920|36.1018464666|36.1135320813|36.0919535202|36.0920067998
2024-02-04 04:13:00|AVAX|1707019980|36.0917730566|36.0917730566|36.0792882319|36.0917176698
2024-02-04 04:14:00|AVAX|1707020040|36.0875799978|36.0875799978|36.062555574|36.0678516986
2024-02-04 04:15:00|AVAX|1707020100|36.0646547585|36.0746425955|36.0646547585|36.0670597206
2024-02-04 04:16:00|AVAX|1707020160|36.0670999188|36.0968446364|36.0670603374|36.0958720268
2024-02-04 04:17:00|AVAX|1707020220|36.0956837125|36.1025794629|36.0767493912|36.0776716389
2024-02-04 04:18:00|AVAX|1707020280|36.0866674665|36.087039779|36.0549413412|36.0549413412
2024-02-04 04:19:00|AVAX|1707020340|36.0566047963|36.0581338501|36.0190754667|36.0237640916
2024-02-04 04:20:00|AVAX|1707020400|36.0276698268|36.0310224154|36.0170039735|36.0263175238
2024-02-04 04:21:00|AVAX|1707020460|36.0254392671|36.026600836|36.0103358745|36.0210902853
2024-02-04 04:22:00|AVAX|1707020520|36.0217839159|36.0217839159|35.9915134603|35.9917547104
2024-02-04 04:23:00|AVAX|1707020580|35.9896378377|35.9896378377|35.9318713885|35.9509338013
2024-02-04 04:24:00|AVAX|1707020640|35.959304854|35.9737130925|35.9426489541|35.9426489541
2024-02-04 04:25:00|AVAX|1707020700|35.9424693401|35.9487359613|35.9203225804|35.9209861638
2024-02-04 04:26:00|AVAX|1707020760|35.9239380867|35.9307859522|35.9130563209|35.9165994824
2024-02-04 04:27:00|AVAX|1707020820|35.9171941226|35.9174421167|35.8511228464|35.8516434374
2024-02-04 04:28:00|AVAX|1707020880|35.8525153934|35.8650928021|35.8520851197|35.855236586
2024-02-04 04:29:00|AVAX|1707020940|35.8499295427|35.8499295427|35.7743400974|35.7795944483
2024-02-04 04:30:00|AVAX|1707021000|35.7768338093|35.8182946882|35.7768338093|35.8014049306
2024-02-04 04:31:00|AVAX|1707021060|35.8018602857|35.8074852859|35.7857745607|35.8023111646
2024-02-04 04:32:00|AVAX|1707021120|35.802771532|35.802771532|35.7344704611|35.7931519219
2024-02-04 04:33:00|AVAX|1707021180|35.7943535214|35.8208705773|35.7943535214|35.8097806035
2024-02-04 04:34:00|AVAX|1707021240|35.8102189907|35.8384013958|35.7936099721|35.7936099721
2024-02-04 04:35:00|AVAX|1707021300|35.7936773838|35.7936773838|35.7706501647|35.7775856635
2024-02-04 04:36:00|AVAX|1707021360|35.7732992523|35.8276592658|35.7732992523|35.8233911775
2024-02-04 04:37:00|AVAX|1707021420|35.8234034061|35.8765515687|35.8234034061|35.8765515687
2024-02-04 04:38:00|AVAX|1707021480|35.8671152258|35.871568133|35.8523036785|35.852798935
2024-02-04 04:39:00|AVAX|1707021540|35.853433073|35.8923617477|35.8519919544|35.8923617477
2024-02-04 04:40:00|AVAX|1707021600|35.887744278|35.8911487386|35.8521835183|35.8522020377
2024-02-04 04:41:00|AVAX|1707021660|35.8558668644|35.8629314916|35.8527980903|35.8624627506
2024-02-04 04:42:00|AVAX|1707021720|35.8630780445|35.8634929259|35.8279975971|35.8279975971
2024-02-04 04:43:00|AVAX|1707021780|35.8270439612|35.862568448|35.8177240852|35.8556233574
2024-02-04 04:44:00|AVAX|1707021840|35.8566670611|35.8616749904|35.8448010002|35.8448010002
2024-02-04 04:45:00|AVAX|1707021900|35.8397298798|35.8412905925|35.8249209734|35.8412905925
2024-02-04 04:46:00|AVAX|1707021960|35.8424137616|35.8438786691|35.819165416|35.8217478001
2024-02-04 04:47:00|AVAX|1707022020|35.8227217117|35.8385663523|35.8227217117|35.829219964
2024-02-04 04:48:00|AVAX|1707022080|35.8197126836|35.8295703447|35.81155551|35.8295703447
2024-02-04 04:49:00|AVAX|1707022140|35.8291889999|35.8291889999|35.8098948008|35.8186958369
2024-02-04 04:50:00|AVAX|1707022200|35.8175328064|35.8182541098|35.8101702508|35.8152657844
2024-02-04 04:51:00|AVAX|1707022260|35.8152767151|35.8464884598|35.8144499877|35.8424479981
2024-02-04 04:52:00|AVAX|1707022320|35.8423662812|35.8610220205|35.8317448084|35.8545909897
2024-02-04 04:53:00|AVAX|1707022380|35.8545432511|35.8869395155|35.8545162203|35.8869395155
2024-02-04 04:54:00|AVAX|1707022440|35.8863742889|35.9055392857|35.8863742889|35.9055392857
2024-02-04 04:55:00|AVAX|1707022500|35.9045505201|35.9225104959|35.9045505201|35.9153155227
2024-02-04 04:56:00|AVAX|1707022560|35.9144443711|35.9393397943|35.9030849611|35.9030849611
2024-02-04 04:57:00|AVAX|1707022620|35.9025877348|35.9052972028|35.8801308808|35.8862578635
2024-02-04 04:58:00|AVAX|1707022680|35.8860787147|35.8868507583|35.8463574192|35.8493966725
2024-02-04 04:59:00|AVAX|1707022740|35.8522955175|35.8834100865|35.8522955175|35.8812802943
2024-02-04 05:00:00|AVAX|1707022800|35.881608871|35.8856503312|35.8703261344|35.8856503312
2024-02-04 05:01:00|AVAX|1707022860|35.8864070456|35.9012813743|35.885509533|35.8918330766
2024-02-04 05:02:00|AVAX|1707022920|35.8863506191|35.8863506191|35.8629469663|35.8706358412
2024-02-04 05:03:00|AVAX|1707022980|35.8753548933|35.8877527599|35.8424962895|35.8457310226
2024-02-04 05:04:00|AVAX|1707023040|35.8448353752|35.8542170959|35.7828774405|35.7852007589
2024-02-04 05:05:00|AVAX|1707023100|35.7910084117|35.8311660918|35.7910084117|35.8280421232
2024-02-04 05:06:00|AVAX|1707023160|35.8281486654|35.8583438479|35.8276140614|35.8583131414
2024-02-04 05:07:00|AVAX|1707023220|35.8586882818|35.8660267227|35.8151147211|35.8344692526
2024-02-04 05:08:00|AVAX|1707023280|35.8341049639|35.8469676799|35.7886787033|35.7886787033
2024-02-04 05:09:00|AVAX|1707023340|35.787893525|35.8239594277|35.7878091416|35.8238542858
2024-02-04 05:10:00|AVAX|1707023400|35.8235173853|35.9020094046|35.8235173853|35.9018031111
2024-02-04 05:11:00|AVAX|1707023460|35.9021417153|35.9176327137|35.897154494|35.9159214803
2024-02-04 05:12:00|AVAX|1707023520|35.9150013268|35.9257528633|35.9068819191|35.9254032015
2024-02-04 05:13:00|AVAX|1707023580|35.9254324127|35.9699229802|35.9254324127|35.9699229802
2024-02-04 05:14:00|AVAX|1707023640|35.9698773036|35.9701873074|35.9529963251|35.9648301483
2024-02-04 05:15:00|AVAX|1707023700|35.9660725263|35.9681563359|35.9453394937|35.947417689
2024-02-04 05:16:00|AVAX|1707023760|35.9435546115|35.9579917489|35.9371199432|35.9579917489
2024-02-04 05:17:00|AVAX|1707023820|35.9579716388|35.9579716388|35.8820810118|35.8820810118
2024-02-04 05:18:00|AVAX|1707023880|35.8814567895|35.8814567895|35.8576979695|35.8651584814
2024-02-04 05:19:00|AVAX|1707023940|35.8637204143|35.8639616754|35.8275455974|35.8333203917
2024-02-04 05:20:00|AVAX|1707024000|35.8336575468|35.8477667716|35.8310632468|35.8477667716
2024-02-04 05:21:00|AVAX|1707024060|35.8514397682|35.9024701062|35.8514397682|35.8777383596
2024-02-04 05:22:00|AVAX|1707024120|35.8814089707|35.8814089707|35.8741543373|35.8768547281
2024-02-04 05:23:00|AVAX|1707024180|35.8661645937|35.9244039146|35.8654882097|35.918596304
2024-02-04 05:24:00|AVAX|1707024240|35.918052587|35.9185416037|35.9005561224|35.9139319031
2024-02-04 05:25:00|AVAX|1707024300|35.9186840795|35.9508759064|35.9186840795|35.940341714
2024-02-04 05:26:00|AVAX|1707024360|35.9403445204|35.953229709|35.9340701909|35.9340701909
2024-02-04 05:27:00|AVAX|1707024420|35.9382239395|35.9382239395|35.9126413168|35.9282149592
2024-02-04 05:28:00|AVAX|1707024480|35.9333316433|35.949282063|35.9323979176|35.949282063
2024-02-04 05:29:00|AVAX|1707024540|35.949290555|35.9518188579|35.921970389|35.925029018
2024-02-04 05:30:00|AVAX|1707024600|35.923792883|35.928018168|35.9129724464|35.9139302074
2024-02-04 05:31:00|AVAX|1707024660|35.9134138725|35.9362972923|35.9134138725|35.9348012315
2024-02-04 05:32:00|AVAX|1707024720|35.9482371133|35.9533023936|35.9216287871|35.9216287871
2024-02-04 05:33:00|AVAX|1707024780|35.9208711824|35.9208711824|35.8734429423|35.8734429423
2024-02-04 05:34:00|AVAX|1707024840|35.8726859826|35.8726859826|35.8417583574|35.8417583574
2024-02-04 05:35:00|AVAX|1707024900|35.840618388|35.8535167218|35.8345343426|35.8535167218
2024-02-04 05:36:00|AVAX|1707024960|35.8495492067|35.8495492067|35.8232557747|35.825856905
2024-02-04 05:37:00|AVAX|1707025020|35.8257553375|35.8872396094|35.8257553375|35.8753246558
2024-02-04 05:38:00|AVAX|1707025080|35.8754824447|35.8776262481|35.865300627|35.8776262481
2024-02-04 05:39:00|AVAX|1707025140|35.8789386074|35.8967907614|35.8789386074|35.8796505458
2024-02-04 05:40:00|AVAX|1707025200|35.8797270272|35.8944060496|35.8759010228|35.8940303127
2024-02-04 05:41:00|AVAX|1707025260|35.8939703435|35.8953497159|35.8770625103|35.8771309506
2024-02-04 05:42:00|AVAX|1707025320|35.8771031159|35.8771031159|35.8547704879|35.8593006677
2024-02-04 05:43:00|AVAX|1707025380|35.8591789942|35.8784339259|35.8562451662|35.8784339259
2024-02-04 05:44:00|AVAX|1707025440|35.8784323302|35.9040263657|35.8784323302|35.8863560087
2024-02-04 05:45:00|AVAX|1707025500|35.8866609462|35.8866609462|35.873872571|35.8781603974
2024-02-04 05:46:00|AVAX|1707025560|35.876871964|35.8808530429|35.8578748323|35.8808521782
2024-02-04 05:47:00|AVAX|1707025620|35.8803166634|35.880584328|35.849873245|35.8505862863
2024-02-04 05:48:00|AVAX|1707025680|35.8504319575|35.8877520025|35.8504319575|35.8859964038
2024-02-04 05:49:00|AVAX|1707025740|35.8859687631|35.9057817054|35.8859687631|35.9054369648
2024-02-04 05:50:00|AVAX|1707025800|35.905454546|35.9078760216|35.8861413819|35.8867826559
2024-02-04 05:51:00|AVAX|1707025860|35.886966834|35.8926770873|35.864292996|35.8689493943
2024-02-04 05:52:00|AVAX|1707025920|35.8773245618|35.9052359772|35.8767416928|35.9047917461
2024-02-04 05:53:00|AVAX|1707025980|35.9053435951|35.9108583832|35.8962083311|35.8997157623
2024-02-04 05:54:00|AVAX|1707026040|35.8991203979|35.8991203979|35.8729235073|35.8771488049
2024-02-04 05:55:00|AVAX|1707026100|35.8770002825|35.8959423643|35.8770002825|35.8875619417
2024-02-04 05:56:00|AVAX|1707026160|35.8889336036|35.8924125043|35.8536207627|35.8562625558
2024-02-04 05:57:00|AVAX|1707026220|35.8599446592|35.8779485088|35.8561818794|35.8761250939
2024-02-04 05:58:00|AVAX|1707026280|35.8761144672|35.8819795149|35.8725449251|35.8817066595
2024-02-04 05:59:00|AVAX|1707026340|35.8817769787|35.8817769787|35.8589507164|35.8589507164
2024-02-04 06:00:00|AVAX|1707026400|35.8590948598|35.8590948598|35.839741114|35.8399170269
2024-02-04 06:01:00|AVAX|1707026460|35.8396266394|35.8423854337|35.812867495|35.812867495
2024-02-04 06:02:00|AVAX|1707026520|35.8109815813|35.840579504|35.7933131556|35.840579504
2024-02-04 06:03:00|AVAX|1707026580|35.8416926133|35.8682351943|35.8401548373|35.8640748103
2024-02-04 06:04:00|AVAX|1707026640|35.8647695393|35.8898502679|35.864255591|35.884647874
2024-02-04 06:05:00|AVAX|1707026700|35.8884932145|35.8981492775|35.872572425|35.872572425
2024-02-04 06:06:00|AVAX|1707026760|35.8731874006|35.9156532939|35.8729575803|35.9156470854
2024-02-04 06:07:00|AVAX|1707026820|35.9105425046|35.9365291762|35.9101851902|35.9353271352
2024-02-04 06:08:00|AVAX|1707026880|35.9354860196|35.9688955179|35.9354860196|35.9596281033
2024-02-04 06:09:00|AVAX|1707026940|35.9635690187|35.96564446|35.960418275|35.9645037396
2024-02-04 06:10:00|AVAX|1707027000|35.9646121228|35.9854045534|35.9646121228|35.9796311019
2024-02-04 06:11:00|AVAX|1707027060|35.9797033122|35.9908586069|35.9774365567|35.9897753463
2024-02-04 06:12:00|AVAX|1707027120|35.9942167568|36.0021274597|35.979167157|35.9816685749
2024-02-04 06:13:00|AVAX|1707027180|35.9779094129|35.9858124037|35.9284921014|35.9287954091
2024-02-04 06:14:00|AVAX|1707027240|35.9287265676|35.9465276729|35.9211944859|35.9465276729
2024-02-04 06:15:00|AVAX|1707027300|35.9465019368|35.9477241545|35.9356108236|35.9424884047
2024-02-04 06:16:00|AVAX|1707027360|35.9422893275|35.943378052|35.9124729028|35.9156848641
2024-02-04 06:17:00|AVAX|1707027420|35.9209886728|35.9252099489|35.9147177015|35.9154389177
2024-02-04 06:18:00|AVAX|1707027480|35.9105354482|35.9565414044|35.9105354482|35.955740975
2024-02-04 06:19:00|AVAX|1707027540|35.9615147686|35.9643266012|35.9501736259|35.9639116887
2024-02-04 06:20:00|AVAX|1707027600|35.9639420267|35.9819096402|35.9549103734|35.9754467613
2024-02-04 06:21:00|AVAX|1707027660|35.9757796592|35.995859327|35.9718017918|35.9718214352
2024-02-04 06:22:00|AVAX|1707027720|35.9717977931|35.975006097|35.9649626376|35.9683360484
2024-02-04 06:23:00|AVAX|1707027780|35.9684751591|35.9846770485|35.9684742896|35.9796579428
2024-02-04 06:24:00|AVAX|1707027840|35.9802399086|36.0146785814|35.9802399086|36.0137965395
2024-02-04 06:25:00|AVAX|1707027900|36.0138570889|36.0226097659|36.003117418|36.0192445616
2024-02-04 06:26:00|AVAX|1707027960|36.0193152917|36.0393261632|35.9881251731|35.9972756941
2024-02-04 06:27:00|AVAX|1707028020|36.0088978259|36.0465011796|36.0088978259|36.025223804
2024-02-04 06:28:00|AVAX|1707028080|36.0232717148|36.0247795232|36.0081032968|36.017669948
2024-02-04 06:29:00|AVAX|1707028140|36.0179556706|36.028435006|36.0024911715|36.0279110147
2024-02-04 06:30:00|AVAX|1707028200|36.0242850865|36.0344498284|36.0127441417|36.018215873
2024-02-04 06:31:00|AVAX|1707028260|36.0195182281|36.0258279903|35.9987315769|35.9987315769
2024-02-04 06:32:00|AVAX|1707028320|35.9844209243|36.0423568153|35.9844209243|36.0423568153
2024-02-04 06:33:00|AVAX|1707028380|36.0380351171|36.0440664223|36.0241548263|36.0426179382
2024-02-04 06:34:00|AVAX|1707028440|36.0436099536|36.0469367874|36.0388466375|36.0413543532
2024-02-04 06:35:00|AVAX|1707028500|36.0412427613|36.075955627|36.0412427613|36.0752076917
2024-02-04 06:36:00|AVAX|1707028560|36.0752242882|36.079435837|36.0468084516|36.0647470783
2024-02-04 06:37:00|AVAX|1707028620|36.065235567|36.1139647475|36.065235567|36.0985974272
2024-02-04 06:38:00|AVAX|1707028680|36.1021323685|36.1021323685|36.0760012682|36.0787305155
2024-02-04 06:39:00|AVAX|1707028740|36.0747803811|36.1260955571|36.0746201966|36.1260955571
2024-02-04 06:40:00|AVAX|1707028800|36.1264159339|36.1272714006|36.0987195424|36.1068942119
2024-02-04 06:41:00|AVAX|1707028860|36.1084426181|36.1084426181|36.0490082264|36.0527019792
2024-02-04 06:42:00|AVAX|1707028920|36.0526884124|36.0526884124|35.9858280026|35.9858538304
2024-02-04 06:43:00|AVAX|1707028980|35.9770360439|35.994493852|35.9641097222|35.9644820894
2024-02-04 06:44:00|AVAX|1707029040|35.9583734959|35.9584100898|35.9431692462|35.9441207141
2024-02-04 06:45:00|AVAX|1707029100|35.943730773|35.9580872247|35.9387199523|35.9414625402
2024-02-04 06:46:00|AVAX|1707029160|35.9666413082|36.0056332244|35.9666413082|36.0041931779
2024-02-04 06:47:00|AVAX|1707029220|36.0049341913|36.0049341913|35.9449963406|35.9457524866
2024-02-04 06:48:00|AVAX|1707029280|35.9380739265|35.9380739265|35.8722144708|35.8722144708
2024-02-04 06:49:00|AVAX|1707029340|35.8644569257|35.8866800709|35.8529015386|35.8762166213
2024-02-04 06:50:00|AVAX|1707029400|35.8782608|35.9013165738|35.8782012158|35.9013165738
2024-02-04 06:51:00|AVAX|1707029460|35.8993658213|35.8993658213|35.871263557|35.885785007
2024-02-04 06:52:00|AVAX|1707029520|35.8946436567|35.8946436567|35.84894984|35.849779297
2024-02-04 06:53:00|AVAX|1707029580|35.8493837395|35.8844553189|35.8469453979|35.8705191867
2024-02-04 06:54:00|AVAX|1707029640|35.8755792656|35.9085814702|35.8755792656|35.9085814702
2024-02-04 06:55:00|AVAX|1707029700|35.9169298222|35.9190048903|35.911732363|35.9133907453
2024-02-04 06:56:00|AVAX|1707029760|35.913771577|35.9232517518|35.9131400197|35.9136700581
2024-02-04 06:57:00|AVAX|1707029820|35.9134562119|35.917822896|35.8813086423|35.8935125499
2024-02-04 06:58:00|AVAX|1707029880|35.8886221373|35.9117717454|35.8680898899|35.8777236454
2024-02-04 06:59:00|AVAX|1707029940|35.8779142375|35.8829777042|35.850727525|35.8546058408
2024-02-04 07:00:00|AVAX|1707030000|35.8508617436|35.8539734933|35.8351864792|35.8482057516
2024-02-04 07:01:00|AVAX|1707030060|35.8487502781|35.88065832|35.8427718648|35.88065832
2024-02-04 07:02:00|AVAX|1707030120|35.8818174326|35.9005812471|35.8783883485|35.8986646352
2024-02-04 07:03:00|AVAX|1707030180|35.8982957975|35.8994252593|35.8868849376|35.8868849376
2024-02-04 07:04:00|AVAX|1707030240|35.8863747892|35.9103547426|35.8861969595|35.9058660547
2024-02-04 07:05:00|AVAX|1707030300|35.9057358262|35.9147467903|35.9010184194|35.9140322895
2024-02-04 07:06:00|AVAX|1707030360|35.9144106196|35.9388020488|35.9144106196|35.9355757638
2024-02-04 07:07:00|AVAX|1707030420|35.9316832679|35.9805369203|35.9302389169|35.9753590209
2024-02-04 07:08:00|AVAX|1707030480|35.9750304008|35.9810958942|35.9671208701|35.9753047691
2024-02-04 07:09:00|AVAX|1707030540|35.9754618318|36.0048608766|35.9754618318|36.0048608766
2024-02-04 07:10:00|AVAX|1707030600|36.0009776051|36.0185740145|35.9989000712|36.0185740145
2024-02-04 07:11:00|AVAX|1707030660|36.0179729249|36.0193035394|35.9672294575|35.9684775233
2024-02-04 07:12:00|AVAX|1707030720|35.9685367786|35.9910724887|35.9685367786|35.9905956674
2024-02-04 07:13:00|AVAX|1707030780|35.9893987524|36.0015932932|35.9854696849|35.995896619
2024-02-04 07:14:00|AVAX|1707030840|35.9953918033|36.0053112753|35.9825111204|35.9825283433
2024-02-04 07:15:00|AVAX|1707030900|35.9818449447|35.9865485384|35.9756371856|35.9777934246
2024-02-04 07:16:00|AVAX|1707030960|35.9763665744|35.9870327236|35.9679159942|35.9785206925
2024-02-04 07:17:00|AVAX|1707031020|35.9779469294|35.9786021894|35.9646916044|35.9685783362
2024-02-04 07:18:00|AVAX|1707031080|35.9684201509|35.9684482815|35.8818160305|35.8849607601
2024-02-04 07:19:00|AVAX|1707031140|35.8978981214|35.9030377604|35.8168993338|35.8199124334
2024-02-04 07:20:00|AVAX|1707031200|35.8193150909|35.8251501604|35.7934651081|35.8206488291
2024-02-04 07:21:00|AVAX|1707031260|35.824236678|35.824236678|35.7298860562|35.752105913
2024-02-04 07:22:00|AVAX|1707031320|35.7470543963|35.7923132945|35.7470543963|35.7632362211
2024-02-04 07:23:00|AVAX|1707031380|35.764672337|35.7764425763|35.7428609012|35.7663392711
2024-02-04 07:24:00|AVAX|1707031440|35.7759542973|35.7895065467|35.7587256938|35.7827496954
2024-02-04 07:25:00|AVAX|1707031500|35.7783994424|35.7783994424|35.7417164695|35.7471922824
2024-02-04 07:26:00|AVAX|1707031560|35.7472278143|35.7472278143|35.7144960272|35.7144960272
2024-02-04 07:27:00|AVAX|1707031620|35.7143056476|35.7215401997|35.7062443536|35.7164062285
2024-02-04 07:28:00|AVAX|1707031680|35.7162723033|35.7245605066|35.6853087403|35.6853087403
2024-02-04 07:29:00|AVAX|1707031740|35.674925147|35.6763699074|35.6509297857|35.6509297857
2024-02-04 07:30:00|AVAX|1707031800|35.6507724871|35.6961181218|35.6497722368|35.6933789063
2024-02-04 07:31:00|AVAX|1707031860|35.6884744128|35.7121012376|35.6862550646|35.7117152107
2024-02-04 07:32:00|AVAX|1707031920|35.7118798992|35.7124959587|35.6547710172|35.6588789102
2024-02-04 07:33:00|AVAX|1707031980|35.6591296429|35.6649971142|35.6550004771|35.6566827662
2024-02-04 07:34:00|AVAX|1707032040|35.6566400448|35.6569993277|35.5973341651|35.5973341651
2024-02-04 07:35:00|AVAX|1707032100|35.5885847606|35.6067060724|35.5817956247|35.6019233678
2024-02-04 07:36:00|AVAX|1707032160|35.6019397929|35.6057879944|35.5752921042|35.605173456
2024-02-04 07:37:00|AVAX|1707032220|35.6010446601|35.6371418154|35.6010446601|35.6308284798
2024-02-04 07:38:00|AVAX|1707032280|35.63212885|35.6321931403|35.5757984944|35.5771705192
2024-02-04 07:39:00|AVAX|1707032340|35.5734088369|35.6082025023|35.5727378633|35.6025361176
2024-02-04 07:40:00|AVAX|1707032400|35.6024211527|35.6613893514|35.6024211527|35.6557976336
2024-02-04 07:41:00|AVAX|1707032460|35.6557535872|35.6784248173|35.6495030903|35.6495030903
2024-02-04 07:42:00|AVAX|1707032520|35.6495132291|35.6529390906|35.6193899661|35.6279342778
2024-02-04 07:43:00|AVAX|1707032580|35.6284670317|35.629569083|35.623741173|35.6242049785
2024-02-04 07:44:00|AVAX|1707032640|35.6242300658|35.6385344678|35.6239084878|35.6369009654
2024-02-04 07:45:00|AVAX|1707032700|35.6357385879|35.6359706454|35.5908064867|35.5908064867
2024-02-04 07:46:00|AVAX|1707032760|35.5905317082|35.6187088934|35.5842337497|35.6149337371
2024-02-04 07:47:00|AVAX|1707032820|35.6165828904|35.617150205|35.5908999659|35.5934203292
2024-02-04 07:48:00|AVAX|1707032880|35.5932287961|35.6385362604|35.5932287961|35.6289194163
2024-02-04 07:49:00|AVAX|1707032940|35.6288114807|35.6288114807|35.5967285127|35.5973690732
2024-02-04 07:50:00|AVAX|1707033000|35.607418846|35.6457540318|35.6058744783|35.6457409943
2024-02-04 07:51:00|AVAX|1707033060|35.6459949918|35.7034325858|35.6457142443|35.7023079059
2024-02-04 07:52:00|AVAX|1707033120|35.7041734754|35.7400521658|35.684213484|35.7343990088
2024-02-04 07:53:00|AVAX|1707033180|35.7232789245|35.7783620867|35.7124441255|35.7396282446
2024-02-04 07:54:00|AVAX|1707033240|35.7390749388|35.7494964061|35.7370712671|35.7371008804
2024-02-04 07:55:00|AVAX|1707033300|35.7332444986|35.7839532298|35.731467591|35.7740428865
2024-02-04 07:56:00|AVAX|1707033360|35.7739041827|35.7860516743|35.7472905|35.75086343
2024-02-04 07:57:00|AVAX|1707033420|35.7509094817|35.7694390847|35.7509094817|35.7539631208
2024-02-04 07:58:00|AVAX|1707033480|35.7469866952|35.7615578485|35.7332322198|35.7615578485
2024-02-04 07:59:00|AVAX|1707033540|35.763399876|35.7687465019|35.7586472295|35.7673854363
2024-02-04 08:00:00|AVAX|1707033600|35.7685627133|35.7838875363|35.7667215785|35.7827929687
2024-02-04 08:01:00|AVAX|1707033660|35.7839411094|35.8047900147|35.7767811079|35.7827810365
2024-02-04 08:02:00|AVAX|1707033720|35.7814972195|35.837842534|35.7814972195|35.8327750667
2024-02-04 08:03:00|AVAX|1707033780|35.8333675062|35.8333675062|35.7934963906|35.8075454001
2024-02-04 08:04:00|AVAX|1707033840|35.8084821243|35.8084821243|35.7415905548|35.7432589716
2024-02-04 08:05:00|AVAX|1707033900|35.7432885012|35.7465161922|35.7258687843|35.7336398851
2024-02-04 08:06:00|AVAX|1707033960|35.7280847722|35.729924104|35.7211964071|35.7284109633
2024-02-04 08:07:00|AVAX|1707034020|35.7287215935|35.7372734991|35.6909815591|35.6909815591
2024-02-04 08:08:00|AVAX|1707034080|35.6853962882|35.6889906172|35.674596356|35.6827424514
2024-02-04 08:09:00|AVAX|1707034140|35.683955952|35.7052632192|35.6714747665|35.6714747665
2024-02-04 08:10:00|AVAX|1707034200|35.671222134|35.6723212775|35.6437299093|35.6476891468
2024-02-04 08:11:00|AVAX|1707034260|35.6417229633|35.6710609591|35.6417229633|35.6602477425
2024-02-04 08:12:00|AVAX|1707034320|35.656480854|35.6682821592|35.6401179482|35.6554024225
2024-02-04 08:13:00|AVAX|1707034380|35.6558257234|35.6584687591|35.5955219299|35.5968811148
2024-02-04 08:14:00|AVAX|1707034440|35.5946870791|35.6363340973|35.5883351988|35.6362863052
2024-02-04 08:15:00|AVAX|1707034500|35.6359578588|35.6447664702|35.6359578588|35.639507987
2024-02-04 08:16:00|AVAX|1707034560|35.6381081738|35.6579828859|35.6372158299|35.6535510702
2024-02-04 08:17:00|AVAX|1707034620|35.6536395717|35.6600273899|35.6303571092|35.6309851276
2024-02-04 08:18:00|AVAX|1707034680|35.6339982226|35.6404702757|35.6280152757|35.6400674456
2024-02-04 08:19:00|AVAX|1707034740|35.6385694247|35.6801601913|35.6383999649|35.6801601913
2024-02-04 08:20:00|AVAX|1707034800|35.6774366947|35.6945598753|35.676615839|35.6873414666
2024-02-04 08:21:00|AVAX|1707034860|35.6906530249|35.6917308728|35.649658615|35.649896835
2024-02-04 08:22:00|AVAX|1707034920|35.6499332636|35.6547396875|35.6426708304|35.654427568
2024-02-04 08:23:00|AVAX|1707034980|35.654401936|35.6957683097|35.654401936|35.6716519446
2024-02-04 08:24:00|AVAX|1707035040|35.6710302993|35.6723681719|35.6499712343|35.6723681719
2024-02-04 08:25:00|AVAX|1707035100|35.6712947736|35.6845597926|35.6712947736|35.6793298311
2024-02-04 08:26:00|AVAX|1707035160|35.6794401366|35.7009553992|35.6758228576|35.7009553992
2024-02-04 08:27:00|AVAX|1707035220|35.7016939798|35.7222337955|35.7016939798|35.7180046403
2024-02-04 08:28:00|AVAX|1707035280|35.7181544189|35.7231962919|35.7112008789|35.7186192431
2024-02-04 08:29:00|AVAX|1707035340|35.7186155681|35.7534316144|35.7186155681|35.7534316144
2024-02-04 08:30:00|AVAX|1707035400|35.7545299542|35.765089689|35.7534988942|35.7620994672
2024-02-04 08:31:00|AVAX|1707035460|35.7618841034|35.7619156246|35.7374759698|35.7374759698
2024-02-04 08:32:00|AVAX|1707035520|35.7374768104|35.7539493729|35.7374768104|35.7537689632
2024-02-04 08:33:00|AVAX|1707035580|35.7537126261|35.7588916765|35.7090510011|35.7137246
2024-02-04 08:34:00|AVAX|1707035640|35.7185382062|35.7185382062|35.6695387025|35.6747996343
2024-02-04 08:35:00|AVAX|1707035700|35.6754282435|35.7122127683|35.6754282435|35.7122127683
2024-02-04 08:36:00|AVAX|1707035760|35.7119718897|35.7128809914|35.6969644412|35.6969644412
2024-02-04 08:37:00|AVAX|1707035820|35.6938265167|35.6947177086|35.685616301|35.6945972293
2024-02-04 08:38:00|AVAX|1707035880|35.6946361362|35.6946361362|35.6882451343|35.6938141915
2024-02-04 08:39:00|AVAX|1707035940|35.6898247922|35.6898247922|35.681639895|35.6856094918
2024-02-04 08:40:00|AVAX|1707036000|35.6860600791|35.6874444322|35.6759709567|35.6819070692
2024-02-04 08:41:00|AVAX|1707036060|35.6819362639|35.6955525128|35.679894027|35.6955138906
2024-02-04 08:42:00|AVAX|1707036120|35.6956036473|35.6956804564|35.669744476|35.6827844834
2024-02-04 08:43:00|AVAX|1707036180|35.6787422325|35.6787422325|35.6498283055|35.6543977704
2024-02-04 08:44:00|AVAX|1707036240|35.6497617663|35.6579308545|35.6404959117|35.6565602821
2024-02-04 08:45:00|AVAX|1707036300|35.6565433621|35.6947144989|35.6379006869|35.6892932506
2024-02-04 08:46:00|AVAX|1707036360|35.6892723503|35.7089491806|35.6785178485|35.7089491806
2024-02-04 08:47:00|AVAX|1707036420|35.7089826711|35.7457536835|35.7063471258|35.7457536835
2024-02-04 08:48:00|AVAX|1707036480|35.7457768643|35.7554910536|35.7457768643|35.751803485
2024-02-04 08:49:00|AVAX|1707036540|35.7488162422|35.7522132568|35.7145278141|35.7147344523
2024-02-04 08:50:00|AVAX|1707036600|35.7147524681|35.7163836196|35.6860286551|35.690261772
2024-02-04 08:51:00|AVAX|1707036660|35.6894721397|35.6975940633|35.6758001899|35.6758001899
2024-02-04 08:52:00|AVAX|1707036720|35.6650943687|35.6650943687|35.6383505682|35.6484401111
2024-02-04 08:53:00|AVAX|1707036780|35.6433427572|35.648695507|35.5984626303|35.6067807004
2024-02-04 08:54:00|AVAX|1707036840|35.6067883125|35.6067883125|35.5770600117|35.5918237937
2024-02-04 08:55:00|AVAX|1707036900|35.5915872908|35.6128280682|35.5867905076|35.6084061289
2024-02-04 08:56:00|AVAX|1707036960|35.6123116508|35.6322167161|35.6123116508|35.6282424
2024-02-04 08:57:00|AVAX|1707037020|35.6268912278|35.6268912278|35.6007360641|35.6170077687
2024-02-04 08:58:00|AVAX|1707037080|35.6194246697|35.6472246076|35.6194246697|35.6439115747
2024-02-04 08:59:00|AVAX|1707037140|35.6439334196|35.6439334196|35.6015538941|35.6161172317
2024-02-04 09:00:00|AVAX|1707037200|35.6163571906|35.6170587926|35.5965883197|35.5966513018
2024-02-04 09:01:00|AVAX|1707037260|35.5967082378|35.6233160925|35.5855979125|35.587133854
2024-02-04 09:02:00|AVAX|1707037320|35.5871024975|35.6017491863|35.5692701474|35.5975542867
2024-02-04 09:03:00|AVAX|1707037380|35.6059646132|35.6227689044|35.5780286062|35.5780286062
2024-02-04 09:04:00|AVAX|1707037440|35.579102605|35.5926706527|35.5777584634|35.587715113
2024-02-04 09:05:00|AVAX|1707037500|35.5921562618|35.5980458542|35.5865691741|35.5980458542
2024-02-04 09:06:00|AVAX|1707037560|35.5943498348|35.599472754|35.5669332729|35.5774099403
2024-02-04 09:07:00|AVAX|1707037620|35.5711449866|35.5897328376|35.570254315|35.5831575795
2024-02-04 09:08:00|AVAX|1707037680|35.5846568162|35.5887541185|35.5470337967|35.5477944576
2024-02-04 09:09:00|AVAX|1707037740|35.5517960199|35.5731922223|35.5486249618|35.5649194994
2024-02-04 09:10:00|AVAX|1707037800|35.5653414602|35.5750769384|35.5623211652|35.5637262278
2024-02-04 09:11:00|AVAX|1707037860|35.5656660092|35.5958754457|35.5650907121|35.5949981007
2024-02-04 09:12:00|AVAX|1707037920|35.5949786103|35.595313378|35.5685895791|35.5686931225
2024-02-04 09:13:00|AVAX|1707037980|35.5680835695|35.5785700325|35.5643126079|35.5785700325
2024-02-04 09:14:00|AVAX|1707038040|35.5789835283|35.587641546|35.5640495346|35.5641568138
2024-02-04 09:15:00|AVAX|1707038100|35.5621582484|35.5658591857|35.5011068411|35.5052135343
2024-02-04 09:16:00|AVAX|1707038160|35.5052157372|35.5760438389|35.5006748783|35.5756368203
2024-02-04 09:17:00|AVAX|1707038220|35.5751401797|35.5751401797|35.542949706|35.5449670537
2024-02-04 09:18:00|AVAX|1707038280|35.5455048515|35.5458064492|35.5352132725|35.545445376
2024-02-04 09:19:00|AVAX|1707038340|35.5467872115|35.5638989315|35.5453374837|35.5623423907
2024-02-04 09:20:00|AVAX|1707038400|35.5635725884|35.5985655688|35.5622867787|35.5983014311
2024-02-04 09:21:00|AVAX|1707038460|35.5982802252|35.6071578197|35.5904131429|35.5960149731
2024-02-04 09:22:00|AVAX|1707038520|35.5901521551|35.648916219|35.5892541153|35.641541498
2024-02-04 09:23:00|AVAX|1707038580|35.6406150238|35.6533673145|35.6397610223|35.6533147498
2024-02-04 09:24:00|AVAX|1707038640|35.6573354407|35.7145603039|35.6573354407|35.7145380259
2024-02-04 09:25:00|AVAX|1707038700|35.7141358281|35.7699785612|35.7140327922|35.7699785612
2024-02-04 09:26:00|AVAX|1707038760|35.7646030759|35.7915104558|35.7638097477|35.7915104558
2024-02-04 09:27:00|AVAX|1707038820|35.7923119789|35.8151221113|35.7883786421|35.8151221113
2024-02-04 09:28:00|AVAX|1707038880|35.8155039361|35.842367259|35.7954605519|35.836031284
2024-02-04 09:29:00|AVAX|1707038940|35.8373835211|35.8861608669|35.829136499|35.8790512366
2024-02-04 09:30:00|AVAX|1707039000|35.8827120645|35.8827120645|35.8208369085|35.8210184128
2024-02-04 09:31:00|AVAX|1707039060|35.8209974154|35.8416510979|35.8179480917|35.8312999084
2024-02-04 09:32:00|AVAX|1707039120|35.8306933116|35.8444385952|35.8168018269|35.8361096234
2024-02-04 09:33:00|AVAX|1707039180|35.8356348044|35.8696296375|35.8356348044|35.8606179158
2024-02-04 09:34:00|AVAX|1707039240|35.8598840781|35.8848840449|35.8333477767|35.8818429985
2024-02-04 09:35:00|AVAX|1707039300|35.8904090845|35.8949847634|35.8841689359|35.8928157529
2024-02-04 09:36:00|AVAX|1707039360|35.8931603478|35.8954399833|35.8625328815|35.8635392447
2024-02-04 09:37:00|AVAX|1707039420|35.8608543254|35.8608543254|35.8230715913|35.8420268906
2024-02-04 09:38:00|AVAX|1707039480|35.8410882747|35.8701704003|35.8396770046|35.8701704003
2024-02-04 09:39:00|AVAX|1707039540|35.8669811279|35.8692923805|35.8339961373|35.8644439421
2024-02-04 09:40:00|AVAX|1707039600|35.8646093061|35.8681370388|35.849032896|35.8681370388
2024-02-04 09:41:00|AVAX|1707039660|35.8732269832|35.9046068834|35.8685998578|35.903748132
2024-02-04 09:42:00|AVAX|1707039720|35.9044759428|35.9117254697|35.9043851724|35.9063226301
2024-02-04 09:43:00|AVAX|1707039780|35.9063333565|35.9064964521|35.8857730651|35.8934617091
2024-02-04 09:44:00|AVAX|1707039840|35.8922638383|35.8958663853|35.8781918873|35.8818225026
2024-02-04 09:45:00|AVAX|1707039900|35.8818483588|35.8818483588|35.8588596326|35.8593132223
2024-02-04 09:46:00|AVAX|1707039960|35.8617887744|35.8791320659|35.8617887744|35.8737813569
2024-02-04 09:47:00|AVAX|1707040020|35.8724439061|35.9159385737|35.8692882462|35.9159385737
2024-02-04 09:48:00|AVAX|1707040080|35.9048648909|35.9071641709|35.8743688501|35.8753612536
2024-02-04 09:49:00|AVAX|1707040140|35.8774478313|35.9054084906|35.8774478313|35.8917455035
2024-02-04 09:50:00|AVAX|1707040200|35.8847085835|35.8847085835|35.872984014|35.8842782906
2024-02-04 09:51:00|AVAX|1707040260|35.8835687692|35.8908219531|35.8735797111|35.8908219531
2024-02-04 09:52:00|AVAX|1707040320|35.9048839132|35.9234009064|35.9019270364|35.9230215037
2024-02-04 09:53:00|AVAX|1707040380|35.9228080452|35.927649936|35.9170046747|35.926789266
2024-02-04 09:54:00|AVAX|1707040440|35.9271441062|35.9540877269|35.9133979803|35.9386601634
2024-02-04 09:55:00|AVAX|1707040500|35.9385907929|35.9529368331|35.9293663232|35.9362211638
2024-02-04 09:56:00|AVAX|1707040560|35.9364487085|35.9364487085|35.9275376165|35.9336828954
2024-02-04 09:57:00|AVAX|1707040620|35.9365133277|35.9371903379|35.9043615314|35.9044770115
2024-02-04 09:58:00|AVAX|1707040680|35.9040728927|35.9294086993|35.8947545467|35.9292494304
2024-02-04 09:59:00|AVAX|1707040740|35.9298853962|35.9316301538|35.8936811214|35.8936811214
2024-02-04 10:00:00|AVAX|1707040800|35.8928489808|35.8928489808|35.8639816658|35.8799186539
2024-02-04 10:01:00|AVAX|1707040860|35.8802473651|35.8974670442|35.877569709|35.877569709
2024-02-04 10:02:00|AVAX|1707040920|35.8767831899|35.8767831899|35.8642116979|35.8688620669
2024-02-04 10:03:00|AVAX|1707040980|35.8683784344|35.8721060337|35.844186159|35.8497261207
2024-02-04 10:04:00|AVAX|1707041040|35.8512311645|35.8547615923|35.8383410153|35.8394038342
2024-02-04 10:05:00|AVAX|1707041100|35.8363298459|35.8405440158|35.804938856|35.8226183615
2024-02-04 10:06:00|AVAX|1707041160|35.8330975533|35.8435870238|35.8100386263|35.8100386263
2024-02-04 10:07:00|AVAX|1707041220|35.8100137771|35.8437037377|35.8100137771|35.8437037377
2024-02-04 10:08:00|AVAX|1707041280|35.8436317833|35.8575984075|35.8431548866|35.8539263147
2024-02-04 10:09:00|AVAX|1707041340|35.8553244593|35.8601590766|35.8130443598|35.8130443598
2024-02-04 10:10:00|AVAX|1707041400|35.8144043948|35.8172769707|35.8074325077|35.8128292032
2024-02-04 10:11:00|AVAX|1707041460|35.8128454409|35.8394179428|35.8123259431|35.8335364737
2024-02-04 10:12:00|AVAX|1707041520|35.8342317959|35.8473537352|35.8342317959|35.8446080619
2024-02-04 10:13:00|AVAX|1707041580|35.8451526553|35.8452910432|35.8125851415|35.8125851415
2024-02-04 10:14:00|AVAX|1707041640|35.8127131024|35.8154777807|35.8086254746|35.8112922329
2024-02-04 10:15:00|AVAX|1707041700|35.8139540023|35.8338014598|35.8128732589|35.8331108314
2024-02-04 10:16:00|AVAX|1707041760|35.8329375865|35.8437048652|35.8228051129|35.8266151645
2024-02-04 10:17:00|AVAX|1707041820|35.8265399027|35.8328118273|35.8115242215|35.8211625364
2024-02-04 10:18:00|AVAX|1707041880|35.8190914082|35.8218040511|35.8016476259|35.8074917865
2024-02-04 10:19:00|AVAX|1707041940|35.8075270396|35.8131522022|35.7948545403|35.7948595706
2024-02-04 10:20:00|AVAX|1707042000|35.7948907342|35.7954048233|35.788897728|35.7906614453
2024-02-04 10:21:00|AVAX|1707042060|35.7920194224|35.7949511891|35.7639693574|35.7639693574
2024-02-04 10:22:00|AVAX|1707042120|35.7592642488|35.7665632595|35.7258467182|35.7311903387
2024-02-04 10:23:00|AVAX|1707042180|35.7293754425|35.7323715006|35.7267946479|35.7271505369
2024-02-04 10:24:00|AVAX|1707042240|35.7275969738|35.7341032848|35.7268466867|35.7307398398
2024-02-04 10:25:00|AVAX|1707042300|35.7254898712|35.7339657073|35.7170115758|35.7263126403
2024-02-04 10:26:00|AVAX|1707042360|35.7267337281|35.7315481286|35.7112787538|35.7113430708
2024-02-04 10:27:00|AVAX|1707042420|35.7068236416|35.7261244446|35.7068236416|35.7261244446
2024-02-04 10:28:00|AVAX|1707042480|35.7261419095|35.7261419095|35.7165089951|35.7166820172
2024-02-04 10:29:00|AVAX|1707042540|35.7170423311|35.7181518849|35.7050968453|35.7181518849
2024-02-04 10:30:00|AVAX|1707042600|35.7182112776|35.7240915032|35.7152637437|35.7227066782
2024-02-04 10:31:00|AVAX|1707042660|35.7225440592|35.7275888646|35.7200266436|35.7200266436
2024-02-04 10:32:00|AVAX|1707042720|35.7197775987|35.7233585255|35.6920923168|35.7217439911
2024-02-04 10:33:00|AVAX|1707042780|35.7219946088|35.7219946088|35.6721473027|35.6743842717
2024-02-04 10:34:00|AVAX|1707042840|35.674429393|35.6754205983|35.6600506642|35.6635913355
2024-02-04 10:35:00|AVAX|1707042900|35.6635493673|35.6635493673|35.6396715618|35.6396715618
2024-02-04 10:36:00|AVAX|1707042960|35.6395641754|35.6592636088|35.6395641754|35.6568715913
2024-02-04 10:37:00|AVAX|1707043020|35.6567230653|35.666292836|35.6546814332|35.6546814332
2024-02-04 10:38:00|AVAX|1707043080|35.6559904346|35.6871215946|35.6476898944|35.6870709353
2024-02-04 10:39:00|AVAX|1707043140|35.6873410395|35.688949012|35.6502085167|35.6502085167
2024-02-04 10:40:00|AVAX|1707043200|35.6501108084|35.6501108084|35.6407447201|35.6471418775
2024-02-04 10:41:00|AVAX|1707043260|35.6466507746|35.6846088843|35.6462929478|35.6708321063
2024-02-04 10:42:00|AVAX|1707043320|35.6756004635|35.6841030952|35.6734714496|35.6830635201
2024-02-04 10:43:00|AVAX|1707043380|35.6830689632|35.709789657|35.6830689632|35.709789657
2024-02-04 10:44:00|AVAX|1707043440|35.7098402412|35.7098402412|35.694683733|35.7018683916
2024-02-04 10:45:00|AVAX|1707043500|35.7078423762|35.7135598665|35.7060318431|35.7119559794
2024-02-04 10:46:00|AVAX|1707043560|35.7120236119|35.7159519977|35.6967450287|35.7159519977
2024-02-04 10:47:00|AVAX|1707043620|35.7158679102|35.7202138037|35.7120579616|35.7136358966
2024-02-04 10:48:00|AVAX|1707043680|35.7177136032|35.7177759358|35.6914669777|35.6929613274
2024-02-04 10:49:00|AVAX|1707043740|35.6911901068|35.6927188095|35.6429617894|35.6486777581
2024-02-04 10:50:00|AVAX|1707043800|35.6486509739|35.6716033709|35.6479715616|35.6589159012
2024-02-04 10:51:00|AVAX|1707043860|35.6589372851|35.660054447|35.6505588295|35.6545470464
2024-02-04 10:52:00|AVAX|1707043920|35.6557528627|35.6925910216|35.6537891758|35.6925910216
2024-02-04 10:53:00|AVAX|1707043980|35.7013373532|35.7089028098|35.6585084907|35.6597784731
2024-02-04 10:54:00|AVAX|1707044040|35.6666321727|35.6835638253|35.661237414|35.6835638253
2024-02-04 10:55:00|AVAX|1707044100|35.6836020814|35.6960613197|35.6821260902|35.694097527
2024-02-04 10:56:00|AVAX|1707044160|35.6944448696|35.7132766691|35.6931014995|35.7132766691
2024-02-04 10:57:00|AVAX|1707044220|35.7122173701|35.7141957846|35.7043720833|35.7054333255
2024-02-04 10:58:00|AVAX|1707044280|35.7052597949|35.7089012726|35.6895959745|35.6907703696
2024-02-04 10:59:00|AVAX|1707044340|35.6907704907|35.6949840761|35.6864012996|35.691672923
2024-02-04 11:00:00|AVAX|1707044400|35.6840749766|35.6910451398|35.6811128402|35.6888134234
2024-02-04 11:01:00|AVAX|1707044460|35.6887758554|35.6987438302|35.6781991268|35.692994823
2024-02-04 11:02:00|AVAX|1707044520|35.6958229256|35.7003199368|35.6673625502|35.6673625502
2024-02-04 11:03:00|AVAX|1707044580|35.6713602089|35.7001913967|35.6713602089|35.6917420684
2024-02-04 11:04:00|AVAX|1707044640|35.6902424262|35.7061085641|35.6902424262|35.7053700467
2024-02-04 11:05:00|AVAX|1707044700|35.7050236414|35.710437674|35.7041620708|35.707807165
2024-02-04 11:06:00|AVAX|1707044760|35.7082968703|35.7175415978|35.7030663861|35.7030663861
2024-02-04 11:07:00|AVAX|1707044820|35.7016812412|35.70977354|35.6905707019|35.70977354
2024-02-04 11:08:00|AVAX|1707044880|35.7094809744|35.7155160413|35.7034326671|35.7110633915
2024-02-04 11:09:00|AVAX|1707044940|35.7121669792|35.7164327536|35.7041305945|35.7162955761
2024-02-04 11:10:00|AVAX|1707045000|35.7116648194|35.749441729|35.7105343357|35.7303883949
2024-02-04 11:11:00|AVAX|1707045060|35.7303700168|35.7472943293|35.7238521818|35.7469046272
2024-02-04 11:12:00|AVAX|1707045120|35.7507131787|35.7608274966|35.750708573|35.7608274966
2024-02-04 11:13:00|AVAX|1707045180|35.7606399319|35.7694616969|35.7593792824|35.760650004
2024-02-04 11:14:00|AVAX|1707045240|35.7668480353|35.7669075407|35.7480045583|35.7500668122
2024-02-04 11:15:00|AVAX|1707045300|35.7498604653|35.7965276059|35.7476338834|35.7965276059
2024-02-04 11:16:00|AVAX|1707045360|35.7966205009|35.832921047|35.7914121232|35.8258870239
2024-02-04 11:17:00|AVAX|1707045420|35.824972109|35.8317623302|35.809742446|35.8099985257
2024-02-04 11:18:00|AVAX|1707045480|35.8099152971|35.8184914715|35.8026819784|35.8072485661
2024-02-04 11:19:00|AVAX|1707045540|35.8065661184|35.8395902126|35.8042945257|35.8247637095
2024-02-04 11:20:00|AVAX|1707045600|35.8213038136|35.8327402814|35.8199010635|35.8288169226
2024-02-04 11:21:00|AVAX|1707045660|35.8297804596|35.8300525157|35.8047936683|35.8113742214
2024-02-04 11:22:00|AVAX|1707045720|35.8150855503|35.8279547912|35.805719496|35.8156267998
2024-02-04 11:23:00|AVAX|1707045780|35.8152459936|35.8292171675|35.8107505859|35.8111644009
2024-02-04 11:24:00|AVAX|1707045840|35.8104041012|35.8353473902|35.8104041012|35.8327383096
2024-02-04 11:25:00|AVAX|1707045900|35.8326427486|35.8680495692|35.8326427486|35.868022601
2024-02-04 11:26:00|AVAX|1707045960|35.8682118449|35.904517386|35.8682118449|35.8759721692
2024-02-04 11:27:00|AVAX|1707046020|35.8720464821|35.8936300191|35.8618346795|35.8936300191
2024-02-04 11:28:00|AVAX|1707046080|35.8925383849|35.8955100723|35.8873216759|35.8919169289
2024-02-04 11:29:00|AVAX|1707046140|35.8930348949|35.9051159054|35.8905969937|35.9033173768
2024-02-04 11:30:00|AVAX|1707046200|35.9036207266|35.903932008|35.8752623588|35.8905287722
2024-02-04 11:31:00|AVAX|1707046260|35.8929927553|35.8967505057|35.8718908081|35.8864131846
2024-02-04 11:32:00|AVAX|1707046320|35.8817088412|35.8817088412|35.8714703762|35.8726349217
2024-02-04 11:33:00|AVAX|1707046380|35.87261614|35.87261614|35.8541508438|35.8602964606
2024-02-04 11:34:00|AVAX|1707046440|35.8602570281|35.8888751371|35.8591081814|35.8888751371
2024-02-04 11:35:00|AVAX|1707046500|35.8886983624|35.9227229226|35.887817045|35.9220325821
2024-02-04 11:36:00|AVAX|1707046560|35.9257402532|35.9257402532|35.9062041324|35.906555335
2024-02-04 11:37:00|AVAX|1707046620|35.910018785|35.9582713215|35.9094855357|35.9582713215
2024-02-04 11:38:00|AVAX|1707046680|35.9554301914|35.9929726417|35.9508389625|35.9927767533
2024-02-04 11:39:00|AVAX|1707046740|35.9973408921|36.0018232129|35.9707350939|35.9893151966
2024-02-04 11:40:00|AVAX|1707046800|35.9970563448|36.0328631044|35.9970563448|36.0328631044
2024-02-04 11:41:00|AVAX|1707046860|36.035970582|36.0792910556|36.0217461985|36.0741759305
2024-02-04 11:42:00|AVAX|1707046920|36.0726645581|36.0883472565|36.068327093|36.0883472565
2024-02-04 11:43:00|AVAX|1707046980|36.0844973245|36.1225990914|36.0844973245|36.1064289994
2024-02-04 11:44:00|AVAX|1707047040|36.1059859376|36.1485828457|36.0975100299|36.1448779492
2024-02-04 11:45:00|AVAX|1707047100|36.1442290525|36.2042651856|36.1440187715|36.1590309199
2024-02-04 11:46:00|AVAX|1707047160|36.1690425621|36.1999985897|36.1419661819|36.1419661819
2024-02-04 11:47:00|AVAX|1707047220|36.1274176772|36.1352333876|36.0893196434|36.0997713671
2024-02-04 11:48:00|AVAX|1707047280|36.1008121291|36.1142398665|36.0988119193|36.0988119193
2024-02-04 11:49:00|AVAX|1707047340|36.1034093324|36.1034093324|36.0611947017|36.0695530794
2024-02-04 11:50:00|AVAX|1707047400|36.0701120472|36.0720427101|36.0425705856|36.0592022406
2024-02-04 11:51:00|AVAX|1707047460|36.060930042|36.1002849943|36.0563277924|36.0899412128
2024-02-04 11:52:00|AVAX|1707047520|36.0938276426|36.1230378668|36.0938276426|36.1200425545
2024-02-04 11:53:00|AVAX|1707047580|36.1200484247|36.129995217|36.1000484536|36.1189397703
2024-02-04 11:54:00|AVAX|1707047640|36.1073085491|36.1073085491|36.0812756688|36.0814628748
2024-02-04 11:55:00|AVAX|1707047700|36.085339842|36.085339842|36.0467161588|36.0669969593
2024-02-04 11:56:00|AVAX|1707047760|36.0629507868|36.0782637918|36.0629507868|36.0736983435
2024-02-04 11:57:00|AVAX|1707047820|36.0794920541|36.0794920541|36.0605965187|36.0605965187
2024-02-04 11:58:00|AVAX|1707047880|36.0611661283|36.0643380239|36.03950992|36.0643380239
2024-02-04 11:59:00|AVAX|1707047940|36.0650721423|36.0650721423|36.0435465124|36.0437145572
2024-02-04 12:00:00|AVAX|1707048000|36.0436843894|36.0520089197|36.0375239978|36.0520089197
2024-02-04 12:01:00|AVAX|1707048060|36.051986267|36.0618238227|36.0364393913|36.0429039633
2024-02-04 12:02:00|AVAX|1707048120|36.042530887|36.0649435784|36.0387314528|36.0589593174
2024-02-04 12:03:00|AVAX|1707048180|36.0594520369|36.0594562808|36.0324109765|36.0594562808
2024-02-04 12:04:00|AVAX|1707048240|36.060709941|36.0832992746|36.060709941|36.0802182289
2024-02-04 12:05:00|AVAX|1707048300|36.0748506882|36.0990938422|36.0740440407|36.09908226
2024-02-04 12:06:00|AVAX|1707048360|36.0965180541|36.112781331|36.0892732046|36.0892732046
2024-02-04 12:07:00|AVAX|1707048420|36.0878726039|36.0909259664|36.0757802822|36.0855269404
2024-02-04 12:08:00|AVAX|1707048480|36.0856983515|36.1067171141|36.0747030302|36.1067171141
2024-02-04 12:09:00|AVAX|1707048540|36.1063028046|36.1066108154|36.0971973163|36.103052495
2024-02-04 12:10:00|AVAX|1707048600|36.1028314491|36.1294209717|36.0862024404|36.129373021
2024-02-04 12:11:00|AVAX|1707048660|36.1352686326|36.1595326545|36.1352686326|36.1552469747
2024-02-04 12:12:00|AVAX|1707048720|36.155507316|36.1666014147|36.1503537434|36.1546315976
2024-02-04 12:13:00|AVAX|1707048780|36.1551816947|36.1591262781|36.1164348251|36.1236191994
2024-02-04 12:14:00|AVAX|1707048840|36.1218122352|36.1300927943|36.1173429034|36.121685117
2024-02-04 12:15:00|AVAX|1707048900|36.124912743|36.127024422|36.1143406694|36.1143406694
2024-02-04 12:16:00|AVAX|1707048960|36.1136569105|36.1155061762|36.0810107731|36.0852398691
2024-02-04 12:17:00|AVAX|1707049020|36.0827856705|36.0880450204|36.0538217226|36.0644426906
2024-02-04 12:18:00|AVAX|1707049080|36.0646459931|36.0881948924|36.0640254893|36.0874275345
2024-02-04 12:19:00|AVAX|1707049140|36.087470474|36.1175930479|36.0821767308|36.1148700948
2024-02-04 12:20:00|AVAX|1707049200|36.1149030459|36.1261696662|36.1057566134|36.1261696662
2024-02-04 12:21:00|AVAX|1707049260|36.1262550638|36.1263293984|36.1119046148|36.1184940733
2024-02-04 12:22:00|AVAX|1707049320|36.1187090487|36.1429473237|36.1187090487|36.1269188316
2024-02-04 12:23:00|AVAX|1707049380|36.1273295935|36.1944586787|36.1273295935|36.1944586787
2024-02-04 12:24:00|AVAX|1707049440|36.1912987364|36.1994980371|36.1902906483|36.1976763364
2024-02-04 12:25:00|AVAX|1707049500|36.1976484655|36.2377242228|36.1946921823|36.2315875421
2024-02-04 12:26:00|AVAX|1707049560|36.2260637231|36.2352778446|36.1942646893|36.2075092458
2024-02-04 12:27:00|AVAX|1707049620|36.2162072983|36.2292746517|36.2162072983|36.2253595253
2024-02-04 12:28:00|AVAX|1707049680|36.2248184999|36.2387687071|36.2243025811|36.2287254283
2024-02-04 12:29:00|AVAX|1707049740|36.2287061983|36.3472807964|36.2287061983|36.3387067738
2024-02-04 12:30:00|AVAX|1707049800|36.337233197|36.3395304882|36.3132035905|36.3163482749
2024-02-04 12:31:00|AVAX|1707049860|36.313389618|36.3256259025|36.3113237232|36.3194285359
2024-02-04 12:32:00|AVAX|1707049920|36.3180318405|36.3210554544|36.2712118786|36.2712118786
2024-02-04 12:33:00|AVAX|1707049980|36.2677475332|36.2751301996|36.2466804667|36.2506877854
2024-02-04 12:34:00|AVAX|1707050040|36.2512835748|36.2745251161|36.2404547592|36.2745251161
2024-02-04 12:35:00|AVAX|1707050100|36.2749854657|36.2963047322|36.2742854525|36.2948559333
2024-02-04 12:36:00|AVAX|1707050160|36.2962443909|36.3286227716|36.2956067023|36.3077250562
2024-02-04 12:37:00|AVAX|1707050220|36.3126332875|36.3288479398|36.3121704966|36.328147547
2024-02-04 12:38:00|AVAX|1707050280|36.3277056525|36.3340621363|36.3138296477|36.3143525256
2024-02-04 12:39:00|AVAX|1707050340|36.3131271464|36.3152093126|36.3055600829|36.3068288446
2024-02-04 12:40:00|AVAX|1707050400|36.3051095274|36.3181036234|36.304698255|36.3056081674
2024-02-04 12:41:00|AVAX|1707050460|36.305338669|36.3095199395|36.2887970221|36.2887970221
2024-02-04 12:42:00|AVAX|1707050520|36.2775624554|36.2775624554|36.2253887304|36.2277976647
2024-02-04 12:43:00|AVAX|1707050580|36.2241640883|36.2379925019|36.2167280655|36.2167280655
2024-02-04 12:44:00|AVAX|1707050640|36.2167645638|36.2167645638|36.19617579|36.2095785812
2024-02-04 12:45:00|AVAX|1707050700|36.2090181216|36.2128034245|36.2052355566|36.2099069259
2024-02-04 12:46:00|AVAX|1707050760|36.209915454|36.2258851104|36.185021298|36.1850357803
2024-02-04 12:47:00|AVAX|1707050820|36.1853475431|36.1874684897|36.1159179309|36.1159179309
2024-02-04 12:48:00|AVAX|1707050880|36.1174474285|36.1312376951|36.1028510993|36.1028510993
2024-02-04 12:49:00|AVAX|1707050940|36.0969509664|36.1175715692|36.0958379774|36.1160948913
2024-02-04 12:50:00|AVAX|1707051000|36.1159097405|36.143669061|36.1101828094|36.1213949539
2024-02-04 12:51:00|AVAX|1707051060|36.1228466342|36.1409639919|36.1227384237|36.1378874055
2024-02-04 12:52:00|AVAX|1707051120|36.1336025688|36.1513364785|36.1174706608|36.1512451028
2024-02-04 12:53:00|AVAX|1707051180|36.1490052696|36.150768114|36.1373136327|36.1373136327
2024-02-04 12:54:00|AVAX|1707051240|36.1374651147|36.1543411952|36.1343423562|36.1348744567
2024-02-04 12:55:00|AVAX|1707051300|36.1347245882|36.1538833141|36.1172322509|36.1501654405
2024-02-04 12:56:00|AVAX|1707051360|36.150129965|36.1537829761|36.119102682|36.1204131523
2024-02-04 12:57:00|AVAX|1707051420|36.1187174972|36.1187174972|36.0941839025|36.1026881026
2024-02-04 12:58:00|AVAX|1707051480|36.1045432769|36.1261713563|36.1045432769|36.1252415716
2024-02-04 12:59:00|AVAX|1707051540|36.1251683813|36.1274849304|36.1101308134|36.1101335218
2024-02-04 13:00:00|AVAX|1707051600|36.1093869838|36.1096840108|36.0787547343|36.0787547343
2024-02-04 13:01:00|AVAX|1707051660|36.0824438428|36.0909361036|36.0601549912|36.0637474569
2024-02-04 13:02:00|AVAX|1707051720|36.0635317358|36.0849995879|36.0596083549|36.081460045
2024-02-04 13:03:00|AVAX|1707051780|36.0814045578|36.0814045578|36.0568407422|36.0696076508
2024-02-04 13:04:00|AVAX|1707051840|36.0657372665|36.0986110064|36.0657372665|36.0928579066
2024-02-04 13:05:00|AVAX|1707051900|36.0928553203|36.0947456116|36.0450165673|36.0450165673
2024-02-04 13:06:00|AVAX|1707051960|36.0445441438|36.0458592252|36.025340438|36.0388867386
2024-02-04 13:07:00|AVAX|1707052020|36.0409088839|36.0703502243|36.0365597034|36.068799793
2024-02-04 13:08:00|AVAX|1707052080|36.0688981301|36.0688981301|36.0343728643|36.0344296124
2024-02-04 13:09:00|AVAX|1707052140|36.0343163895|36.0416429598|36.0249135383|36.0416349565
2024-02-04 13:10:00|AVAX|1707052200|36.0405848311|36.0405848311|36.0199329634|36.0199329634
2024-02-04 13:11:00|AVAX|1707052260|36.0199304296|36.0416732163|36.0145232432|36.0354925687
2024-02-04 13:12:00|AVAX|1707052320|36.0354814495|36.0406780996|36.0201731089|36.0201731089
2024-02-04 13:13:00|AVAX|1707052380|36.0189404993|36.0450559235|36.0187111963|36.0450559235
2024-02-04 13:14:00|AVAX|1707052440|36.0441547447|36.0570629417|36.0163565281|36.0167634642
2024-02-04 13:15:00|AVAX|1707052500|36.0218081994|36.0279846719|36.0205443784|36.0208201737
2024-02-04 13:16:00|AVAX|1707052560|36.0211351353|36.0306857058|36.0049156596|36.0305637632
2024-02-04 13:17:00|AVAX|1707052620|36.0344218438|36.0431787106|36.0128696177|36.0401178922
2024-02-04 13:18:00|AVAX|1707052680|36.0385110734|36.0528630248|36.0385110734|36.0474500863
2024-02-04 13:19:00|AVAX|1707052740|36.0496761063|36.0622385462|36.042882785|36.0476290106
2024-02-04 13:20:00|AVAX|1707052800|36.0450267142|36.045038005|36.031882606|36.0357282622
2024-02-04 13:21:00|AVAX|1707052860|36.0336145848|36.0429866861|36.0211768937|36.0211768937
2024-02-04 13:22:00|AVAX|1707052920|36.0211003097|36.0211003097|35.9997680657|36.0164118078
2024-02-04 13:23:00|AVAX|1707052980|36.0136441029|36.0142555687|36.002671814|36.009987811
2024-02-04 13:24:00|AVAX|1707053040|36.0146448688|36.0194636295|36.0055170854|36.0117325193
2024-02-04 13:25:00|AVAX|1707053100|36.0171166455|36.0460883103|36.0157384015|36.0457031542
2024-02-04 13:26:00|AVAX|1707053160|36.045966186|36.056615037|36.0371034217|36.0555127185
2024-02-04 13:27:00|AVAX|1707053220|36.0554193193|36.055929748|36.0448572994|36.05114524
2024-02-04 13:28:00|AVAX|1707053280|36.0508346353|36.0676658166|36.0423633915|36.0638322496
2024-02-04 13:29:00|AVAX|1707053340|36.0662482395|36.0709788236|36.0577647845|36.0670871105
2024-02-04 13:30:00|AVAX|1707053400|36.0670329592|36.0764405906|36.0619633504|36.0751353236
2024-02-04 13:31:00|AVAX|1707053460|36.0713089797|36.092229429|36.0713089797|36.0882064699
2024-02-04 13:32:00|AVAX|1707053520|36.1004943678|36.1189640426|36.0840133874|36.0840133874
2024-02-04 13:33:00|AVAX|1707053580|36.0839240603|36.0872708527|36.0549266209|36.0549266209
2024-02-04 13:34:00|AVAX|1707053640|36.0592874873|36.0593160342|36.0332393044|36.0343794177
2024-02-04 13:35:00|AVAX|1707053700|36.0344418991|36.0604028308|36.0344418991|36.0604028308
2024-02-04 13:36:00|AVAX|1707053760|36.0620184654|36.0763412825|36.0442312448|36.0443056473
2024-02-04 13:37:00|AVAX|1707053820|36.0482142759|36.0821911725|36.045783771|36.0794769419
2024-02-04 13:38:00|AVAX|1707053880|36.0839681055|36.0839681055|36.0672411704|36.0739883685
2024-02-04 13:39:00|AVAX|1707053940|36.0735096108|36.0779159865|36.0664737897|36.0734942945
2024-02-04 13:40:00|AVAX|1707054000|36.0722044186|36.0897542571|36.0722044186|36.0838417434
2024-02-04 13:41:00|AVAX|1707054060|36.0838647614|36.0922376734|36.0782304104|36.0913326262
2024-02-04 13:42:00|AVAX|1707054120|36.0915613086|36.1044469358|36.0868541493|36.0998515815
2024-02-04 13:43:00|AVAX|1707054180|36.0998682789|36.1006456399|36.0840163332|36.0840163332
2024-02-04 13:44:00|AVAX|1707054240|36.0852271738|36.0852271738|36.0498977244|36.0508490975
2024-02-04 13:45:00|AVAX|1707054300|36.050498406|36.050498406|36.0128351109|36.0227329306
2024-02-04 13:46:00|AVAX|1707054360|36.0241948565|36.0245938418|35.9940502342|36.02405019
2024-02-04 13:47:00|AVAX|1707054420|36.0285911501|36.0290939214|35.9723345033|35.9761794367
2024-02-04 13:48:00|AVAX|1707054480|35.9758009761|35.9758009761|35.9544832717|35.9589148161
2024-02-04 13:49:00|AVAX|1707054540|35.9589567003|35.9932993792|35.9589567003|35.980270258
2024-02-04 13:50:00|AVAX|1707054600|35.9807272841|35.987487736|35.9759701569|35.9796837015
2024-02-04 13:51:00|AVAX|1707054660|35.9784567747|35.9867589721|35.9733693422|35.9746480231
2024-02-04 13:52:00|AVAX|1707054720|35.9731721807|35.9756990686|35.9691090135|35.9723296705
2024-02-04 13:53:00|AVAX|1707054780|35.9709974134|35.9957122066|35.9709974134|35.9903893811
2024-02-04 13:54:00|AVAX|1707054840|35.9910919582|35.9918056427|35.9636461722|35.9712986543
2024-02-04 13:55:00|AVAX|1707054900|35.9719755262|35.9742838605|35.9615296372|35.9658098942
2024-02-04 13:56:00|AVAX|1707054960|35.9667977122|35.9894426197|35.9664890762|35.9786181011
2024-02-04 13:57:00|AVAX|1707055020|35.9732687845|35.9734602055|35.9614537112|35.9691806832
2024-02-04 13:58:00|AVAX|1707055080|35.9723319752|35.9733604353|35.9505815911|35.9505815911
2024-02-04 13:59:00|AVAX|1707055140|35.954114942|35.9605321708|35.9498386357|35.9562800083
2024-02-04 14:00:00|AVAX|1707055200|35.9562988062|35.9709482349|35.9536686354|35.9705996094
2024-02-04 14:01:00|AVAX|1707055260|35.971179967|35.9903142328|35.971179967|35.9862613742
2024-02-04 14:02:00|AVAX|1707055320|35.9867106323|36.0138841428|35.9862053644|36.0081868991
2024-02-04 14:03:00|AVAX|1707055380|36.0050854011|36.0050854011|35.9520320196|35.9560565251
2024-02-04 14:04:00|AVAX|1707055440|35.9546762226|35.9561396227|35.9391432867|35.9431678286
2024-02-04 14:05:00|AVAX|1707055500|35.9430734704|35.9508685629|35.931038415|35.9508685629
2024-02-04 14:06:00|AVAX|1707055560|35.9508803904|35.9509470628|35.9175619216|35.9206837301
2024-02-04 14:07:00|AVAX|1707055620|35.9205601246|35.9767778468|35.9068837842|35.9694041527
2024-02-04 14:08:00|AVAX|1707055680|35.9705180808|35.9739197133|35.9499227446|35.9506955532
2024-02-04 14:09:00|AVAX|1707055740|35.9531660875|35.9640008127|35.9503138916|35.9640008127
2024-02-04 14:10:00|AVAX|1707055800|35.9648714269|36.0050713112|35.9638556045|36.0027135278
2024-02-04 14:11:00|AVAX|1707055860|36.0039322222|36.023292658|35.9980022255|36.0193207194
2024-02-04 14:12:00|AVAX|1707055920|36.0238599885|36.0557018935|36.0226970535|36.0541211977
2024-02-04 14:13:00|AVAX|1707055980|36.0688204943|36.0731643849|36.0491548192|36.0575125961
2024-02-04 14:14:00|AVAX|1707056040|36.0574590975|36.0612096539|36.0499235966|36.0546648076
2024-02-04 14:15:00|AVAX|1707056100|36.0497176612|36.0518598997|36.0386499372|36.0447234494
2024-02-04 14:16:00|AVAX|1707056160|36.0407226128|36.0942486785|36.03859498|36.0894820952
2024-02-04 14:17:00|AVAX|1707056220|36.0943551287|36.0943551287|36.0653215666|36.0653215666
2024-02-04 14:18:00|AVAX|1707056280|36.0644950866|36.0665970808|36.04128995|36.0486966381
2024-02-04 14:19:00|AVAX|1707056340|36.0485218826|36.0715118396|36.0464924202|36.0715118396
2024-02-04 14:20:00|AVAX|1707056400|36.0729508851|36.080046879|36.0533205347|36.0573573226
2024-02-04 14:21:00|AVAX|1707056460|36.0570362355|36.0570362355|36.0087776553|36.0131703823
2024-02-04 14:22:00|AVAX|1707056520|36.016819117|36.0264969941|36.0097903411|36.0242337836
2024-02-04 14:23:00|AVAX|1707056580|36.0265782333|36.0286072685|36.0038741169|36.0092385028
2024-02-04 14:24:00|AVAX|1707056640|36.0131157288|36.0295000301|36.0117927405|36.0239260649
2024-02-04 14:25:00|AVAX|1707056700|36.0254320484|36.0489189115|36.0240890454|36.0444351991
2024-02-04 14:26:00|AVAX|1707056760|36.0423280108|36.0448172386|36.0185926787|36.0229529153
2024-02-04 14:27:00|AVAX|1707056820|36.0224770129|36.0408566452|36.0171931348|36.0350817958
2024-02-04 14:28:00|AVAX|1707056880|36.0351316575|36.0353898998|36.0209144757|36.0304119609
2024-02-04 14:29:00|AVAX|1707056940|36.0329963854|36.0329963854|36.0151707439|36.0179502252
2024-02-04 14:30:00|AVAX|1707057000|36.0143743564|36.0143743564|35.9914028663|35.9926014427
2024-02-04 14:31:00|AVAX|1707057060|36.0055743953|36.0180945123|35.9993530597|36.0173282785
2024-02-04 14:32:00|AVAX|1707057120|36.0156966264|36.0195807982|35.9986885799|35.9991740225
2024-02-04 14:33:00|AVAX|1707057180|35.9990876496|35.9999212798|35.9763923824|35.9917861656
2024-02-04 14:34:00|AVAX|1707057240|35.9922090162|35.9922090162|35.9626815676|35.9630473515
2024-02-04 14:35:00|AVAX|1707057300|35.9642996204|35.984300738|35.9642996204|35.9818921893
2024-02-04 14:36:00|AVAX|1707057360|35.9902144117|35.9906773343|35.956954228|35.9590896772
2024-02-04 14:37:00|AVAX|1707057420|35.9649623092|35.971575198|35.9561919507|35.956346587
2024-02-04 14:38:00|AVAX|1707057480|35.9562665855|35.9562665855|35.9352235571|35.9352945485
2024-02-04 14:39:00|AVAX|1707057540|35.9343306569|35.9382039529|35.9070214278|35.9219754936
2024-02-04 14:40:00|AVAX|1707057600|35.9224918919|35.9362162698|35.8957753878|35.8957753878
2024-02-04 14:41:00|AVAX|1707057660|35.889014263|35.8965230117|35.8374359266|35.8374359266
2024-02-04 14:42:00|AVAX|1707057720|35.8388612215|35.8453339447|35.817461295|35.837423972
2024-02-04 14:43:00|AVAX|1707057780|35.837577296|35.8581193076|35.837577296|35.8474380345
2024-02-04 14:44:00|AVAX|1707057840|35.8474690569|35.857752631|35.8405270641|35.8405270641
2024-02-04 14:45:00|AVAX|1707057900|35.8398932113|35.8398932113|35.8192890892|35.8236284809
2024-02-04 14:46:00|AVAX|1707057960|35.8245013531|35.8245013531|35.8066185631|35.8144321636
2024-02-04 14:47:00|AVAX|1707058020|35.8009153946|35.8009153946|35.7715937121|35.7765198492
2024-02-04 14:48:00|AVAX|1707058080|35.7749289737|35.7765422847|35.7534009021|35.7754905137
2024-02-04 14:49:00|AVAX|1707058140|35.7754873113|35.7758531837|35.7280343306|35.7334134492
2024-02-04 14:50:00|AVAX|1707058200|35.7333940314|35.7417580561|35.7273931974|35.7358138662
2024-02-04 14:51:00|AVAX|1707058260|35.7364381563|35.7408044781|35.7048234394|35.7072074561
2024-02-04 14:52:00|AVAX|1707058320|35.7050131347|35.7106475262|35.6914029408|35.7037609419
2024-02-04 14:53:00|AVAX|1707058380|35.7031776913|35.7031776913|35.6866567703|35.7009546482
2024-02-04 14:54:00|AVAX|1707058440|35.7020428943|35.7551286721|35.7020428943|35.7551286721
2024-02-04 14:55:00|AVAX|1707058500|35.7518794122|35.7518794122|35.7246826437|35.7388577025
2024-02-04 14:56:00|AVAX|1707058560|35.7388575634|35.7417402389|35.6986222121|35.7057055818
2024-02-04 14:57:00|AVAX|1707058620|35.7055773536|35.7056315738|35.6881312177|35.6973486669
2024-02-04 14:58:00|AVAX|1707058680|35.7087005937|35.7133693764|35.6989598131|35.7022217165
2024-02-04 14:59:00|AVAX|1707058740|35.7019134497|35.7226384498|35.7005015735|35.7224776263
2024-02-04 15:00:00|AVAX|1707058800|35.7223758808|35.7223758808|35.6987182136|35.6987182136
2024-02-04 15:01:00|AVAX|1707058860|35.6906482656|35.6911843151|35.6792968464|35.6792968464
2024-02-04 15:02:00|AVAX|1707058920|35.6792370889|35.6832389016|35.6590155102|35.6602098129
2024-02-04 15:03:00|AVAX|1707058980|35.6578841564|35.6789039362|35.6374443447|35.6760423878
2024-02-04 15:04:00|AVAX|1707059040|35.6772750779|35.6834985552|35.6767053896|35.6831270104
2024-02-04 15:05:00|AVAX|1707059100|35.6814034299|35.6876592609|35.677203188|35.6834078281
2024-02-04 15:06:00|AVAX|1707059160|35.6792302404|35.6999685003|35.6792302404|35.6996284721
2024-02-04 15:07:00|AVAX|1707059220|35.6996668245|35.7529208105|35.6996668245|35.7529208105
2024-02-04 15:08:00|AVAX|1707059280|35.7616852073|35.7664105838|35.7581897236|35.7627291105
2024-02-04 15:09:00|AVAX|1707059340|35.7553017546|35.7553017546|35.7342703186|35.7499132645
2024-02-04 15:10:00|AVAX|1707059400|35.7496329457|35.774972442|35.7429646912|35.7692694926
2024-02-04 15:11:00|AVAX|1707059460|35.7693261691|35.8009902075|35.7693261691|35.8007420525
2024-02-04 15:12:00|AVAX|1707059520|35.8006966716|35.8321315513|35.7954105314|35.831876721
2024-02-04 15:13:00|AVAX|1707059580|35.8321614674|35.8337594964|35.810372698|35.8230740688
2024-02-04 15:14:00|AVAX|1707059640|35.8228740958|35.8298946902|35.8203992875|35.8292777074
2024-02-04 15:15:00|AVAX|1707059700|35.8241102248|35.8254288117|35.8025146541|35.814586342
2024-02-04 15:16:00|AVAX|1707059760|35.8145948761|35.8328583074|35.8129225299|35.8328583074
2024-02-04 15:17:00|AVAX|1707059820|35.8327156014|35.8336803764|35.8172253695|35.8300024499
2024-02-04 15:18:00|AVAX|1707059880|35.8265529364|35.8465709253|35.8182523947|35.8182523947
2024-02-04 15:19:00|AVAX|1707059940|35.8178303582|35.8215338064|35.8137713286|35.8212137625
2024-02-04 15:20:00|AVAX|1707060000|35.8212347155|35.8237245874|35.8150895865|35.8150895865
2024-02-04 15:21:00|AVAX|1707060060|35.8147279885|35.8224483066|35.7683781034|35.768648118
2024-02-04 15:22:00|AVAX|1707060120|35.7749127585|35.777036221|35.7684740091|35.7694066306
2024-02-04 15:23:00|AVAX|1707060180|35.7693637766|35.7768772089|35.7422892171|35.7422892171
2024-02-04 15:24:00|AVAX|1707060240|35.7340210969|35.7340210969|35.6965770705|35.7181982405
2024-02-04 15:25:00|AVAX|1707060300|35.719150425|35.7414626917|35.719150425|35.7353257646
2024-02-04 15:26:00|AVAX|1707060360|35.7377569062|35.7536349483|35.7283376733|35.7368697201
2024-02-04 15:27:00|AVAX|1707060420|35.7388873939|35.7710560351|35.7388873939|35.7698960485
2024-02-04 15:28:00|AVAX|1707060480|35.7691500101|35.7706148154|35.7576049009|35.7699044033
2024-02-04 15:29:00|AVAX|1707060540|35.7719564072|35.7795626739|35.7613865635|35.7670389586
2024-02-04 15:30:00|AVAX|1707060600|35.7672722326|35.7672722326|35.7579020963|35.7587368637
2024-02-04 15:31:00|AVAX|1707060660|35.7572131149|35.7867621778|35.7572131149|35.7579718892
2024-02-04 15:32:00|AVAX|1707060720|35.7628952424|35.7684109564|35.761214918|35.7668233664
2024-02-04 15:33:00|AVAX|1707060780|35.7624164357|35.8178311946|35.7624164357|35.8176745937
2024-02-04 15:34:00|AVAX|1707060840|35.8124162197|35.8124162197|35.8030876784|35.806533067
2024-02-04 15:35:00|AVAX|1707060900|35.8062370871|35.8361058964|35.8048289418|35.831949478
2024-02-04 15:36:00|AVAX|1707060960|35.8305701242|35.8402420138|35.8279123463|35.8297104525
2024-02-04 15:37:00|AVAX|1707061020|35.8292557116|35.8292557116|35.8032975294|35.8078856203
2024-02-04 15:38:00|AVAX|1707061080|35.8038913777|35.8338390114|35.8031365628|35.8247112155
2024-02-04 15:39:00|AVAX|1707061140|35.8244405673|35.824616282|35.8068772276|35.8196944954
2024-02-04 15:40:00|AVAX|1707061200|35.8196990605|35.8293398962|35.8135820695|35.8211755241
2024-02-04 15:41:00|AVAX|1707061260|35.821150717|35.833499058|35.8123623468|35.8288200255
2024-02-04 15:42:00|AVAX|1707061320|35.8273644795|35.8458539739|35.8273644795|35.8458539739
2024-02-04 15:43:00|AVAX|1707061380|35.8457753338|35.8522744551|35.8366926835|35.8476767801
2024-02-04 15:44:00|AVAX|1707061440|35.847564767|35.8728252996|35.847564767|35.858154732
2024-02-04 15:45:00|AVAX|1707061500|35.8597989208|35.86045392|35.8534248429|35.8534248429
2024-02-04 15:46:00|AVAX|1707061560|35.853417435|35.8615834257|35.8192408738|35.8232707765
2024-02-04 15:47:00|AVAX|1707061620|35.819320572|35.8264730431|35.8036712824|35.8157444461
2024-02-04 15:48:00|AVAX|1707061680|35.8156870098|35.8359877793|35.8098584946|35.8359155414
2024-02-04 15:49:00|AVAX|1707061740|35.8394313929|35.8525386022|35.8240011937|35.8240011937
2024-02-04 15:50:00|AVAX|1707061800|35.8225587522|35.8264577118|35.8130430505|35.8130430505
2024-02-04 15:51:00|AVAX|1707061860|35.8003627364|35.8048775674|35.7991915081|35.8032035527
2024-02-04 15:52:00|AVAX|1707061920|35.8044441144|35.8326326342|35.8041357118|35.8309589065
2024-02-04 15:53:00|AVAX|1707061980|35.8308617395|35.8450455976|35.8305004823|35.844348154
2024-02-04 15:54:00|AVAX|1707062040|35.832385766|35.8404904929|35.8261429201|35.835096442
2024-02-04 15:55:00|AVAX|1707062100|35.8409914939|35.8548731096|35.8409914939|35.8482725924
2024-02-04 15:56:00|AVAX|1707062160|35.8483119391|35.8527171096|35.8431697383|35.847943032
2024-02-04 15:57:00|AVAX|1707062220|35.847191976|35.8543884256|35.8432857802|35.8432857802
2024-02-04 15:58:00|AVAX|1707062280|35.8484841999|35.8713185071|35.8484841999|35.8635029029
2024-02-04 15:59:00|AVAX|1707062340|35.8635502022|35.8635502022|35.8490390637|35.8553737725
2024-02-04 16:00:00|AVAX|1707062400|35.8554541865|35.8558023059|35.8283980317|35.8351058708
2024-02-04 16:01:00|AVAX|1707062460|35.8349278059|35.8446848766|35.8097458604|35.8097458604
2024-02-04 16:02:00|AVAX|1707062520|35.8087128343|35.8087128343|35.7781981692|35.7800687823
2024-02-04 16:03:00|AVAX|1707062580|35.7753947749|35.7811183429|35.765342368|35.7797729053
2024-02-04 16:04:00|AVAX|1707062640|35.7774056924|35.8098706779|35.7625527866|35.809864247
2024-02-04 16:05:00|AVAX|1707062700|35.8092050855|35.8128956042|35.8000810233|35.8088900471
2024-02-04 16:06:00|AVAX|1707062760|35.808776764|35.8240454148|35.807255284|35.822612882
2024-02-04 16:07:00|AVAX|1707062820|35.8232303833|35.8637355361|35.8225415469|35.8636921462
2024-02-04 16:08:00|AVAX|1707062880|35.8640580016|35.8679454182|35.8562704822|35.8564349816
2024-02-04 16:09:00|AVAX|1707062940|35.8553980777|35.8553980777|35.8245649307|35.8245649307
2024-02-04 16:10:00|AVAX|1707063000|35.8231644701|35.8304751308|35.8133022553|35.8304751308
2024-02-04 16:11:00|AVAX|1707063060|35.8300254224|35.8300254224|35.7979355626|35.7987819808
2024-02-04 16:12:00|AVAX|1707063120|35.7975902839|35.8119865306|35.7969037523|35.8029630206
2024-02-04 16:13:00|AVAX|1707063180|35.8043737775|35.8123762599|35.7977275365|35.8121698691
2024-02-04 16:14:00|AVAX|1707063240|35.812169934|35.8401259366|35.812169934|35.8401259366
2024-02-04 16:15:00|AVAX|1707063300|35.840083642|35.874281666|35.840083642|35.874281666
2024-02-04 16:16:00|AVAX|1707063360|35.8745081301|35.9075896859|35.8702472474|35.9027981058
2024-02-04 16:17:00|AVAX|1707063420|35.9010499952|35.9338832813|35.8979335404|35.9041374888
2024-02-04 16:18:00|AVAX|1707063480|35.9027484905|35.9054664009|35.8869527631|35.9043855321
2024-02-04 16:19:00|AVAX|1707063540|35.9042003737|35.9042003737|35.8650859469|35.8652417179
2024-02-04 16:20:00|AVAX|1707063600|35.8648283728|35.8648283728|35.8439969559|35.8498318146
2024-02-04 16:21:00|AVAX|1707063660|35.8454336742|35.8468074058|35.8278120378|35.8296660976
2024-02-04 16:22:00|AVAX|1707063720|35.8318294279|35.8386853143|35.8019615408|35.8019615408
2024-02-04 16:23:00|AVAX|1707063780|35.8035025186|35.8075180231|35.7911559551|35.7911559551
2024-02-04 16:24:00|AVAX|1707063840|35.7883563392|35.7921117803|35.7762899801|35.7765859971
2024-02-04 16:25:00|AVAX|1707063900|35.7771916542|35.7779314446|35.7576519942|35.7777718023
2024-02-04 16:26:00|AVAX|1707063960|35.7779667293|35.7947591802|35.7777808206|35.7935339273
2024-02-04 16:27:00|AVAX|1707064020|35.784513566|35.7899019249|35.7661009278|35.7876406343
2024-02-04 16:28:00|AVAX|1707064080|35.7862691776|35.7980093863|35.7819604864|35.7819604864
2024-02-04 16:29:00|AVAX|1707064140|35.7820845799|35.7820845799|35.7675103403|35.7699316363
2024-02-04 16:30:00|AVAX|1707064200|35.7698626572|35.7708613059|35.7616494879|35.7656000138
2024-02-04 16:31:00|AVAX|1707064260|35.765434523|35.7710336233|35.7591615556|35.7666026183
2024-02-04 16:32:00|AVAX|1707064320|35.7669309331|35.7909430272|35.7669309331|35.7729587166
2024-02-04 16:33:00|AVAX|1707064380|35.7742780124|35.7937562737|35.7682185928|35.7830784413
2024-02-04 16:34:00|AVAX|1707064440|35.77739171|35.77739171|35.7577881647|35.7743901233
2024-02-04 16:35:00|AVAX|1707064500|35.775100596|35.7800920189|35.7692860291|35.7800920189
2024-02-04 16:36:00|AVAX|1707064560|35.7799894406|35.827616177|35.7799894406|35.827616177
2024-02-04 16:37:00|AVAX|1707064620|35.8276536197|35.8528138029|35.8230924111|35.8528138029
2024-02-04 16:38:00|AVAX|1707064680|35.8525620519|35.8546255713|35.8408863864|35.8409265328
2024-02-04 16:39:00|AVAX|1707064740|35.841796524|35.863173808|35.8401321442|35.8574560819
2024-02-04 16:40:00|AVAX|1707064800|35.8573834278|35.8573834278|35.8131023811|35.8160352517
2024-02-04 16:41:00|AVAX|1707064860|35.8157450835|35.8157450835|35.8023755606|35.8032201576
2024-02-04 16:42:00|AVAX|1707064920|35.8047674183|35.8225000044|35.7999774566|35.8187565872
2024-02-04 16:43:00|AVAX|1707064980|35.8232009296|35.8234569594|35.7784371215|35.7784371215
2024-02-04 16:44:00|AVAX|1707065040|35.7829374797|35.7831775593|35.7643757531|35.7716066812
2024-02-04 16:45:00|AVAX|1707065100|35.7719140238|35.7790005988|35.7562113827|35.7568473489
2024-02-04 16:46:00|AVAX|1707065160|35.7573949023|35.7645825306|35.7528878597|35.755287718
2024-02-04 16:47:00|AVAX|1707065220|35.7557293582|35.7582175162|35.7278628479|35.7281507221
2024-02-04 16:48:00|AVAX|1707065280|35.7279281667|35.7316128286|35.7125768199|35.7145562166
2024-02-04 16:49:00|AVAX|1707065340|35.7146097559|35.7180605465|35.704270132|35.7108762935
2024-02-04 16:50:00|AVAX|1707065400|35.7108825977|35.7371309264|35.7108825977|35.7340960935
2024-02-04 16:51:00|AVAX|1707065460|35.7347761406|35.7559649606|35.7298452271|35.7347447382
2024-02-04 16:52:00|AVAX|1707065520|35.7339860118|35.742737234|35.7225197469|35.741258601
2024-02-04 16:53:00|AVAX|1707065580|35.741802919|35.7532069568|35.7361007244|35.7371352426
2024-02-04 16:54:00|AVAX|1707065640|35.7373044322|35.7407678477|35.7174788682|35.7175132859
2024-02-04 16:55:00|AVAX|1707065700|35.7240011384|35.7557244149|35.7240011384|35.7557244149
2024-02-04 16:56:00|AVAX|1707065760|35.7557648816|35.76837884|35.7457962652|35.7501445253
2024-02-04 16:57:00|AVAX|1707065820|35.7449037827|35.751328986|35.7294892052|35.7303055015
2024-02-04 16:58:00|AVAX|1707065880|35.733063684|35.7563692728|35.7315459266|35.7530105205
2024-02-04 16:59:00|AVAX|1707065940|35.7528889085|35.7530049331|35.7468802822|35.7493792645
2024-02-04 17:00:00|AVAX|1707066000|35.7491869211|35.750858371|35.7399220712|35.7450026567
2024-02-04 17:01:00|AVAX|1707066060|35.7451769829|35.7549010925|35.7264051907|35.7266750701
2024-02-04 17:02:00|AVAX|1707066120|35.7264737857|35.7282536792|35.7032725267|35.7035547921
2024-02-04 17:03:00|AVAX|1707066180|35.7033472268|35.7086288061|35.6835112943|35.6835112943
2024-02-04 17:04:00|AVAX|1707066240|35.6834616569|35.7138840713|35.6827292651|35.7138840713
2024-02-04 17:05:00|AVAX|1707066300|35.714379974|35.7186172424|35.6956544164|35.6974876881
2024-02-04 17:06:00|AVAX|1707066360|35.697512446|35.7401502641|35.6974153773|35.7386043261
2024-02-04 17:07:00|AVAX|1707066420|35.7371492298|35.7579897581|35.7322288048|35.7579897581
2024-02-04 17:08:00|AVAX|1707066480|35.7626059804|35.7900456992|35.7620155958|35.7814104145
2024-02-04 17:09:00|AVAX|1707066540|35.7798775804|35.8168341497|35.7798775804|35.8168341497
2024-02-04 17:10:00|AVAX|1707066600|35.8186444039|35.8207960472|35.7925487869|35.7925487869
2024-02-04 17:11:00|AVAX|1707066660|35.7924709563|35.8023091795|35.7844917138|35.8014069888
2024-02-04 17:12:00|AVAX|1707066720|35.8008508301|35.8027414744|35.7904845652|35.7912267697
2024-02-04 17:13:00|AVAX|1707066780|35.7951222134|35.8085393331|35.7930781136|35.8085393331
2024-02-04 17:14:00|AVAX|1707066840|35.8172232651|35.8213952865|35.8124727446|35.813450501
2024-02-04 17:15:00|AVAX|1707066900|35.8091145359|35.8093658662|35.7877800832|35.797667669
2024-02-04 17:16:00|AVAX|1707066960|35.7973316547|35.7973316547|35.7827379945|35.7856468389
2024-02-04 17:17:00|AVAX|1707067020|35.7839932289|35.7941709613|35.7820001071|35.7920919944
2024-02-04 17:18:00|AVAX|1707067080|35.791910461|35.7982074179|35.7673944201|35.7675956383
2024-02-04 17:19:00|AVAX|1707067140|35.7674128119|35.7674128119|35.7098277827|35.7098277827
2024-02-04 17:20:00|AVAX|1707067200|35.705381415|35.705381415|35.6612204272|35.6624858899
2024-02-04 17:21:00|AVAX|1707067260|35.6629152862|35.6639303506|35.6527107044|35.6527107044
2024-02-04 17:22:00|AVAX|1707067320|35.6510030329|35.666126787|35.6281142983|35.6393355955
2024-02-04 17:23:00|AVAX|1707067380|35.6237620378|35.645967291|35.6237620378|35.640636089
2024-02-04 17:24:00|AVAX|1707067440|35.6377671829|35.641456522|35.6193338839|35.6308394653
2024-02-04 17:25:00|AVAX|1707067500|35.626753631|35.6709010494|35.626753631|35.6701236823
2024-02-04 17:26:00|AVAX|1707067560|35.6749260043|35.6920332603|35.6749260043|35.6920332603
2024-02-04 17:27:00|AVAX|1707067620|35.6919500932|35.7182035689|35.6912046487|35.6960880149
2024-02-04 17:28:00|AVAX|1707067680|35.6958981055|35.6958981055|35.6700720246|35.6712724288
2024-02-04 17:29:00|AVAX|1707067740|35.6712728955|35.6790160037|35.660789319|35.6744620752
2024-02-04 17:30:00|AVAX|1707067800|35.6743072726|35.6743072726|35.6535767989|35.6549906814
2024-02-04 17:31:00|AVAX|1707067860|35.6549009442|35.6948267993|35.6549009442|35.6831602876
2024-02-04 17:32:00|AVAX|1707067920|35.6833131037|35.6840278036|35.6686347686|35.6686347686
2024-02-04 17:33:00|AVAX|1707067980|35.6632754995|35.6782798745|35.6628662316|35.6782798745
2024-02-04 17:34:00|AVAX|1707068040|35.6792146836|35.6792146836|35.6420305493|35.6431797656
2024-02-04 17:35:00|AVAX|1707068100|35.6468164052|35.6930355438|35.6468164052|35.6927401766
2024-02-04 17:36:00|AVAX|1707068160|35.6928597982|35.6994829843|35.6789743603|35.6965115367
2024-02-04 17:37:00|AVAX|1707068220|35.6960878896|35.6967367174|35.6791927342|35.684221424
2024-02-04 17:38:00|AVAX|1707068280|35.6841258963|35.7499350562|35.6841258963|35.7468338019
2024-02-04 17:39:00|AVAX|1707068340|35.747647019|35.754806561|35.7449823995|35.7509698244
2024-02-04 17:40:00|AVAX|1707068400|35.7502860969|35.7529524282|35.7442849695|35.7442849695
2024-02-04 17:41:00|AVAX|1707068460|35.7344172574|35.7344172574|35.7254247106|35.7275006182
2024-02-04 17:42:00|AVAX|1707068520|35.7274622238|35.739817503|35.7158089518|35.7391336397
2024-02-04 17:43:00|AVAX|1707068580|35.7416332868|35.7468895277|35.7373416853|35.7465426968
2024-02-04 17:44:00|AVAX|1707068640|35.7439064112|35.7439064112|35.7260363074|35.7269157168
2024-02-04 17:45:00|AVAX|1707068700|35.727683033|35.7350426696|35.7198583359|35.7302820795
2024-02-04 17:46:00|AVAX|1707068760|35.7317156507|35.7392600439|35.7178428339|35.7193308136
2024-02-04 17:47:00|AVAX|1707068820|35.7185507158|35.7436223818|35.7107614285|35.7436223818
2024-02-04 17:48:00|AVAX|1707068880|35.7417091161|35.7586029737|35.7404470833|35.7540392674
2024-02-04 17:49:00|AVAX|1707068940|35.7524722993|35.7733820076|35.7466204022|35.7733820076
2024-02-04 17:50:00|AVAX|1707069000|35.7750069829|35.7985196312|35.7741108259|35.7889890495
2024-02-04 17:51:00|AVAX|1707069060|35.7882974904|35.7906451828|35.7740261171|35.7856745774
2024-02-04 17:52:00|AVAX|1707069120|35.785335072|35.7966132155|35.772358153|35.7775530361
2024-02-04 17:53:00|AVAX|1707069180|35.7775238826|35.7775238826|35.74458305|35.7479465016
2024-02-04 17:54:00|AVAX|1707069240|35.7479481605|35.7542033209|35.7437805002|35.7510176121
2024-02-04 17:55:00|AVAX|1707069300|35.7508697638|35.7514539924|35.7457211987|35.7486740042
2024-02-04 17:56:00|AVAX|1707069360|35.7483931855|35.7559834186|35.741210593|35.7559834186
2024-02-04 17:57:00|AVAX|1707069420|35.7558791931|35.7630281575|35.7466759474|35.7630281575
2024-02-04 17:58:00|AVAX|1707069480|35.7643870489|35.7721479699|35.7623693131|35.7669927761
2024-02-04 17:59:00|AVAX|1707069540|35.7669807111|35.7669807111|35.7564531528|35.762272148
2024-02-04 18:00:00|AVAX|1707069600|35.7620396847|35.7879997983|35.7614206687|35.7879997983
2024-02-04 18:01:00|AVAX|1707069660|35.7879194418|35.7879194418|35.7480107899|35.7516896767
2024-02-04 18:02:00|AVAX|1707069720|35.7516796475|35.7523460493|35.7298588783|35.7318312639
2024-02-04 18:03:00|AVAX|1707069780|35.7316013862|35.7344437397|35.6893379769|35.6937097444
2024-02-04 18:04:00|AVAX|1707069840|35.6932728364|35.7042584801|35.6621946749|35.7042584801
2024-02-04 18:05:00|AVAX|1707069900|35.7071230433|35.7338022598|35.7057719248|35.7278431287
2024-02-04 18:06:00|AVAX|1707069960|35.7297050144|35.7679498837|35.729072278|35.7603485816
2024-02-04 18:07:00|AVAX|1707070020|35.7650639795|35.7906498408|35.7650639795|35.7901055886
2024-02-04 18:08:00|AVAX|1707070080|35.7927804635|35.8177066343|35.792646054|35.8176153307
2024-02-04 18:09:00|AVAX|1707070140|35.8175777995|35.8176967898|35.8104542196|35.8156075454
2024-02-04 18:10:00|AVAX|1707070200|35.816161654|35.817682637|35.8031871698|35.8031871698
2024-02-04 18:11:00|AVAX|1707070260|35.8038405136|35.8038405136|35.7632712441|35.7709131926
2024-02-04 18:12:00|AVAX|1707070320|35.7710765724|35.7719190559|35.7575913845|35.7719190559
2024-02-04 18:13:00|AVAX|1707070380|35.7720097254|35.7898715406|35.7714064562|35.7898715406
2024-02-04 18:14:00|AVAX|1707070440|35.7859709066|35.7955316733|35.7808219571|35.7941285485
2024-02-04 18:15:00|AVAX|1707070500|35.7910699569|35.802244832|35.7910699569|35.801272803
2024-02-04 18:16:00|AVAX|1707070560|35.8015946707|35.8129953669|35.7889645064|35.792112653
2024-02-04 18:17:00|AVAX|1707070620|35.79618364|35.79618364|35.7687108899|35.7751826553
2024-02-04 18:18:00|AVAX|1707070680|35.7749402425|35.7766359086|35.7348545245|35.7524665795
2024-02-04 18:19:00|AVAX|1707070740|35.7490736469|35.7576430429|35.7298255538|35.7298255538
2024-02-04 18:20:00|AVAX|1707070800|35.7295236071|35.7295236071|35.6972197888|35.6972248276
2024-02-04 18:21:00|AVAX|1707070860|35.6956850685|35.7058763509|35.6844877316|35.6844877316
2024-02-04 18:22:00|AVAX|1707070920|35.6831286689|35.6871370219|35.6377984252|35.6377984252
2024-02-04 18:23:00|AVAX|1707070980|35.6378937686|35.6573829073|35.6304357339|35.6374521747
2024-02-04 18:24:00|AVAX|1707071040|35.6363753658|35.6502321865|35.6258774192|35.648780437
2024-02-04 18:25:00|AVAX|1707071100|35.6435938575|35.655926442|35.6277703518|35.6298348747
2024-02-04 18:26:00|AVAX|1707071160|35.6297311854|35.6434507907|35.5820362801|35.6093924517
2024-02-04 18:27:00|AVAX|1707071220|35.6102069454|35.6260923994|35.6102069454|35.6260509258
2024-02-04 18:28:00|AVAX|1707071280|35.625871519|35.6713305461|35.6187481351|35.6712787566
2024-02-04 18:29:00|AVAX|1707071340|35.6709347006|35.688570766|35.6708255613|35.681044585
2024-02-04 18:30:00|AVAX|1707071400|35.6810195227|35.6929541253|35.6810195227|35.6838407868
2024-02-04 18:31:00|AVAX|1707071460|35.6827131794|35.7321838|35.679818274|35.7320912877
2024-02-04 18:32:00|AVAX|1707071520|35.7320053614|35.7320053614|35.6946930088|35.7000118488
2024-02-04 18:33:00|AVAX|1707071580|35.6987498882|35.7145436078|35.6987498882|35.710718214
2024-02-04 18:34:00|AVAX|1707071640|35.707228117|35.7412849999|35.7071960313|35.7320220894
2024-02-04 18:35:00|AVAX|1707071700|35.729255696|35.729255696|35.7144056236|35.7163387283
2024-02-04 18:36:00|AVAX|1707071760|35.716225695|35.7204280066|35.6668748259|35.6697517462
2024-02-04 18:37:00|AVAX|1707071820|35.6688092508|35.6688092508|35.6511644657|35.6511644929
2024-02-04 18:38:00|AVAX|1707071880|35.6510744009|35.6759747334|35.6497058069|35.6728884497
2024-02-04 18:39:00|AVAX|1707071940|35.6693382361|35.6741893367|35.652524935|35.6584436986
2024-02-04 18:40:00|AVAX|1707072000|35.6663988957|35.6663988957|35.634512673|35.634512673
2024-02-04 18:41:00|AVAX|1707072060|35.6249465058|35.6249465058|35.6111500375|35.6132468453
2024-02-04 18:42:00|AVAX|1707072120|35.61575567|35.6225963862|35.601681865|35.601681865
2024-02-04 18:43:00|AVAX|1707072180|35.601645952|35.6184948803|35.5955069348|35.6169848718
2024-02-04 18:44:00|AVAX|1707072240|35.6172609368|35.6330638283|35.6172609368|35.6272247879
2024-02-04 18:45:00|AVAX|1707072300|35.6277672605|35.6279015992|35.5929140163|35.5986476796
2024-02-04 18:46:00|AVAX|1707072360|35.5970642776|35.5982442639|35.5863003395|35.5982442639
2024-02-04 18:47:00|AVAX|1707072420|35.5981127201|35.6002919257|35.581990348|35.5855862489
2024-02-04 18:48:00|AVAX|1707072480|35.5826806565|35.6037108996|35.5826806565|35.6002716405
2024-02-04 18:49:00|AVAX|1707072540|35.6047456915|35.6150305934|35.5985128204|35.6150305934
2024-02-04 18:50:00|AVAX|1707072600|35.6146416169|35.6149063206|35.578315402|35.5868571585
2024-02-04 18:51:00|AVAX|1707072660|35.5811098824|35.6110183823|35.5627451678|35.6059296832
2024-02-04 18:52:00|AVAX|1707072720|35.6069385928|35.6129328684|35.5900034545|35.6021379617
2024-02-04 18:53:00|AVAX|1707072780|35.6025717542|35.6143690979|35.6025717542|35.6088829745
2024-02-04 18:54:00|AVAX|1707072840|35.6087320199|35.6464480721|35.6055136272|35.6267152352
2024-02-04 18:55:00|AVAX|1707072900|35.6252538814|35.6541181209|35.6222794248|35.6541181209
2024-02-04 18:56:00|AVAX|1707072960|35.6604857514|35.6627760958|35.6490855852|35.6506720888
2024-02-04 18:57:00|AVAX|1707073020|35.65073226|35.6994860353|35.6494797993|35.6994629941
2024-02-04 18:58:00|AVAX|1707073080|35.7000692756|35.7327395572|35.6995034884|35.7251624362
2024-02-04 18:59:00|AVAX|1707073140|35.7287433979|35.7287433979|35.7170614022|35.7226991767
2024-02-04 19:00:00|AVAX|1707073200|35.7226353953|35.7234363032|35.7036927534|35.7234363032
2024-02-04 19:01:00|AVAX|1707073260|35.7220608815|35.7248828618|35.6934064328|35.7241755804
2024-02-04 19:02:00|AVAX|1707073320|35.7237584344|35.7473444366|35.7237584344|35.7470549808
2024-02-04 19:03:00|AVAX|1707073380|35.7469323529|35.7707230774|35.7469323529|35.7649397948
2024-02-04 19:04:00|AVAX|1707073440|35.7626119945|35.7626119945|35.6745886736|35.6781788373
2024-02-04 19:05:00|AVAX|1707073500|35.6787407188|35.7054995128|35.6749757789|35.6928860817
2024-02-04 19:06:00|AVAX|1707073560|35.6928678459|35.6987049347|35.6633134807|35.6633134807
2024-02-04 19:07:00|AVAX|1707073620|35.663902389|35.6656641014|35.6507528761|35.6537185744
2024-02-04 19:08:00|AVAX|1707073680|35.6563046393|35.6576072058|35.6021996863|35.6021996863
2024-02-04 19:09:00|AVAX|1707073740|35.5973070632|35.5973070632|35.5192728376|35.5878697799
2024-02-04 19:10:00|AVAX|1707073800|35.5944482601|35.6309925219|35.5820812976|35.5821576994
2024-02-04 19:11:00|AVAX|1707073860|35.5838648196|35.5873055446|35.5065803089|35.5065803089
2024-02-04 19:12:00|AVAX|1707073920|35.5004449595|35.5004449595|35.4038055102|35.4762067028
2024-02-04 19:13:00|AVAX|1707073980|35.4778713389|35.5184221284|35.4705633569|35.5181332646
2024-02-04 19:14:00|AVAX|1707074040|35.5281143318|35.5506322332|35.5188996252|35.5478107198
2024-02-04 19:15:00|AVAX|1707074100|35.5464370185|35.5464370185|35.5115336222|35.5115336222
2024-02-04 19:16:00|AVAX|1707074160|35.5116119588|35.5174804435|35.4993770653|35.5174804435
2024-02-04 19:17:00|AVAX|1707074220|35.5259925509|35.5693228734|35.5259925509|35.5319624668
2024-02-04 19:18:00|AVAX|1707074280|35.5350067928|35.5884310583|35.5350067928|35.5803742763
2024-02-04 19:19:00|AVAX|1707074340|35.5746701446|35.5746701446|35.5460810325|35.5560584566
2024-02-04 19:20:00|AVAX|1707074400|35.5541292487|35.5541292487|35.4890055878|35.4954659208
2024-02-04 19:21:00|AVAX|1707074460|35.4888633436|35.4940603513|35.4744096122|35.4772948351
2024-02-04 19:22:00|AVAX|1707074520|35.4779902948|35.5244478798|35.4767081512|35.5244478798
2024-02-04 19:23:00|AVAX|1707074580|35.5352001129|35.5495222638|35.4783319192|35.502055401
2024-02-04 19:24:00|AVAX|1707074640|35.4983433765|35.4983767327|35.4670791867|35.4670791867
2024-02-04 19:25:00|AVAX|1707074700|35.4606986454|35.4815823219|35.4542949398|35.4542949398
2024-02-04 19:26:00|AVAX|1707074760|35.4539611081|35.4651890856|35.4393601318|35.4597972746
2024-02-04 19:27:00|AVAX|1707074820|35.4600987645|35.4678258723|35.4259292796|35.42616871
2024-02-04 19:28:00|AVAX|1707074880|35.4262424758|35.4656946595|35.4229633303|35.4605561288
2024-02-04 19:29:00|AVAX|1707074940|35.4611838423|35.4676757907|35.4398734047|35.4636247045
2024-02-04 19:30:00|AVAX|1707075000|35.4708251661|35.4763647014|35.4595857175|35.4732526989
2024-02-04 19:31:00|AVAX|1707075060|35.4655248436|35.4732115095|35.4566293237|35.4595351683
2024-02-04 19:32:00|AVAX|1707075120|35.4580244073|35.479751731|35.4537122601|35.479751731
2024-02-04 19:33:00|AVAX|1707075180|35.4797575195|35.5219809195|35.4729676446|35.5219809195
2024-02-04 19:34:00|AVAX|1707075240|35.5221736988|35.546927719|35.5221736988|35.5267491715
2024-02-04 19:35:00|AVAX|1707075300|35.5222024383|35.5340447626|35.5168044732|35.5265353102
2024-02-04 19:36:00|AVAX|1707075360|35.5271107622|35.5487701379|35.5231274738|35.5481072938
2024-02-04 19:37:00|AVAX|1707075420|35.5479374315|35.6127977968|35.5479374315|35.6112990047
2024-02-04 19:38:00|AVAX|1707075480|35.6124122732|35.6314641682|35.605133989|35.6097192886
2024-02-04 19:39:00|AVAX|1707075540|35.6085876475|35.6143399383|35.6023315727|35.6107719965
2024-02-04 19:40:00|AVAX|1707075600|35.6120591589|35.6169342972|35.6027222299|35.6035359056
2024-02-04 19:41:00|AVAX|1707075660|35.6026950726|35.6333764754|35.6026950726|35.6168661725
2024-02-04 19:42:00|AVAX|1707075720|35.6172695115|35.6476065126|35.6172695115|35.6440466475
2024-02-04 19:43:00|AVAX|1707075780|35.6440875157|35.6604680239|35.6411929826|35.6519082175
2024-02-04 19:44:00|AVAX|1707075840|35.6518493436|35.6535425029|35.6228080655|35.6228080655
2024-02-04 19:45:00|AVAX|1707075900|35.6225896609|35.6357287209|35.6157914343|35.6310128782
2024-02-04 19:46:00|AVAX|1707075960|35.6315729018|35.6315729018|35.5753912844|35.5796729596
2024-02-04 19:47:00|AVAX|1707076020|35.5795218118|35.5854847461|35.5729520935|35.5844996367
2024-02-04 19:48:00|AVAX|1707076080|35.5820443621|35.5820443621|35.5601930409|35.5601930409
2024-02-04 19:49:00|AVAX|1707076140|35.5562913271|35.5790547064|35.5509699227|35.5789529897
2024-02-04 19:50:00|AVAX|1707076200|35.5778731597|35.5793558302|35.5589851126|35.5589851126
2024-02-04 19:51:00|AVAX|1707076260|35.5535485271|35.5600059271|35.5152714718|35.5220902584
2024-02-04 19:52:00|AVAX|1707076320|35.5232181359|35.5269275763|35.4952251758|35.5269275763
2024-02-04 19:53:00|AVAX|1707076380|35.5284883441|35.5568349286|35.5260999312|35.5555399318
2024-02-04 19:54:00|AVAX|1707076440|35.556427131|35.5815718011|35.5556713945|35.5664037967
2024-02-04 19:55:00|AVAX|1707076500|35.5622306364|35.5622306364|35.5508520062|35.5553137396
2024-02-04 19:56:00|AVAX|1707076560|35.555202096|35.5808635168|35.555202096|35.5767417295
2024-02-04 19:57:00|AVAX|1707076620|35.5740593875|35.5796428685|35.5463653151|35.5472874664
2024-02-04 19:58:00|AVAX|1707076680|35.5514388854|35.5514388854|35.526076559|35.5370636383
2024-02-04 19:59:00|AVAX|1707076740|35.5394608659|35.5610232326|35.5394608659|35.5602770162
2024-02-04 20:00:00|AVAX|1707076800|35.5640145702|35.5681970515|35.5392654174|35.545408139
2024-02-04 20:01:00|AVAX|1707076860|35.5478272953|35.5494675184|35.5284208378|35.5494675184
2024-02-04 20:02:00|AVAX|1707076920|35.5487040546|35.5606150684|35.5323801978|35.5335655666
2024-02-04 20:03:00|AVAX|1707076980|35.5334466071|35.6125376071|35.5333909702|35.6098225938
2024-02-04 20:04:00|AVAX|1707077040|35.6116890715|35.6141956063|35.5902361552|35.5951456064
2024-02-04 20:05:00|AVAX|1707077100|35.5951577516|35.6173953716|35.5913882489|35.6173953716
2024-02-04 20:06:00|AVAX|1707077160|35.6136485435|35.6276605965|35.6136485435|35.6266383788
2024-02-04 20:07:00|AVAX|1707077220|35.6249757378|35.6508824025|35.6133221182|35.6508824025
2024-02-04 20:08:00|AVAX|1707077280|35.6510373096|35.6510667803|35.6274460888|35.6293698837
2024-02-04 20:09:00|AVAX|1707077340|35.6227188835|35.6227188835|35.6047361999|35.612741037
2024-02-04 20:10:00|AVAX|1707077400|35.6167782061|35.619375983|35.6041466078|35.6047811915
2024-02-04 20:11:00|AVAX|1707077460|35.6084745508|35.6107400906|35.5705781654|35.5726314036
2024-02-04 20:12:00|AVAX|1707077520|35.5681338507|35.5681338507|35.5234386645|35.5279626813
2024-02-04 20:13:00|AVAX|1707077580|35.521329113|35.521329113|35.4825148289|35.4825201433
2024-02-04 20:14:00|AVAX|1707077640|35.4825464164|35.5142097624|35.4825464164|35.5062901477
2024-02-04 20:15:00|AVAX|1707077700|35.5065135929|35.5177687292|35.5054169061|35.5114680617
2024-02-04 20:16:00|AVAX|1707077760|35.5107705106|35.5136046197|35.4732320728|35.4777373654
2024-02-04 20:17:00|AVAX|1707077820|35.4820951229|35.4979527314|35.4804964117|35.483964804
2024-02-04 20:18:00|AVAX|1707077880|35.4834024596|35.4888950292|35.4396378198|35.4874489297
2024-02-04 20:19:00|AVAX|1707077940|35.4883336524|35.5121001159|35.4883336524|35.50714322
2024-02-04 20:20:00|AVAX|1707078000|35.5074224527|35.5481276949|35.5064988999|35.5477266541
2024-02-04 20:21:00|AVAX|1707078060|35.5476271723|35.5781908286|35.5414505267|35.5683998546
2024-02-04 20:22:00|AVAX|1707078120|35.568390905|35.6067892841|35.568390905|35.6067892841
2024-02-04 20:23:00|AVAX|1707078180|35.6088960353|35.6139377647|35.5925275839|35.6123215025
2024-02-04 20:24:00|AVAX|1707078240|35.6133863547|35.6174057804|35.574253537|35.5810875514
2024-02-04 20:25:00|AVAX|1707078300|35.5811705221|35.5942010452|35.5735147752|35.5800251915
2024-02-04 20:26:00|AVAX|1707078360|35.5800679232|35.5801241659|35.5448423664|35.5451048344
2024-02-04 20:27:00|AVAX|1707078420|35.5376150021|35.5482631785|35.4141225865|35.4344088557
2024-02-04 20:28:00|AVAX|1707078480|35.4200125202|35.4241407291|35.1942691294|35.1942691294
2024-02-04 20:29:00|AVAX|1707078540|35.1950936557|35.2622855606|35.143274442|35.2548696492
2024-02-04 20:30:00|AVAX|1707078600|35.2591708016|35.2800293893|35.1985421318|35.2185513319
2024-02-04 20:31:00|AVAX|1707078660|35.2172083381|35.2386489397|35.2172083381|35.2365646025
2024-02-04 20:32:00|AVAX|1707078720|35.2357667253|35.2950952569|35.2348076544|35.2560809957
2024-02-04 20:33:00|AVAX|1707078780|35.2559045273|35.2559045273|35.1823184625|35.1846677442
2024-02-04 20:34:00|AVAX|1707078840|35.1845501631|35.1845501631|35.1510398247|35.1662282983
2024-02-04 20:35:00|AVAX|1707078900|35.1646877413|35.2061713975|35.1634122013|35.2057000009
2024-02-04 20:36:00|AVAX|1707078960|35.2062126719|35.2763032019|35.2062126719|35.2638019679
2024-02-04 20:37:00|AVAX|1707079020|35.2711318691|35.3279823464|35.2711318691|35.3032338691
2024-02-04 20:38:00|AVAX|1707079080|35.3036020838|35.3036020838|35.2330986846|35.2416335895
2024-02-04 20:39:00|AVAX|1707079140|35.2473004404|35.2823967171|35.2407867672|35.2776532857
2024-02-04 20:40:00|AVAX|1707079200|35.2804729177|35.3305071769|35.2794808027|35.3105886997
2024-02-04 20:41:00|AVAX|1707079260|35.3109602606|35.3342855109|35.2636827513|35.2685367446
2024-02-04 20:42:00|AVAX|1707079320|35.2685864641|35.2687916383|35.2354256077|35.2399918796
2024-02-04 20:43:00|AVAX|1707079380|35.2477971341|35.292768886|35.2477971341|35.292768886
2024-02-04 20:44:00|AVAX|1707079440|35.2926493005|35.2926493005|35.2590492384|35.2609458529
2024-02-04 20:45:00|AVAX|1707079500|35.2580358865|35.2678048108|35.2490068284|35.2678048108
2024-02-04 20:46:00|AVAX|1707079560|35.2714990751|35.2714990751|35.2348292341|35.2686530884
2024-02-04 20:47:00|AVAX|1707079620|35.2645543944|35.2652028081|35.2352042841|35.2462595673
2024-02-04 20:48:00|AVAX|1707079680|35.2466587559|35.2477464728|35.232796414|35.2463359832
2024-02-04 20:49:00|AVAX|1707079740|35.2497701343|35.303655076|35.2497701343|35.2997377719
2024-02-04 20:50:00|AVAX|1707079800|35.2997546182|35.3480969273|35.2986242979|35.3158736778
2024-02-04 20:51:00|AVAX|1707079860|35.3137766117|35.3312542066|35.2913138343|35.2930157213
2024-02-04 20:52:00|AVAX|1707079920|35.2935326852|35.3696410721|35.2927124304|35.3692594722
2024-02-04 20:53:00|AVAX|1707079980|35.3707322593|35.4730173001|35.3607523588|35.4678663785
2024-02-04 20:54:00|AVAX|1707080040|35.4670893321|35.545018326|35.4667069976|35.5195089134
2024-02-04 20:55:00|AVAX|1707080100|35.523187337|35.5587339669|35.5124906378|35.5504470995
2024-02-04 20:56:00|AVAX|1707080160|35.5510571777|35.5654030436|35.5179282649|35.5179282649
2024-02-04 20:57:00|AVAX|1707080220|35.5117840273|35.5117840273|35.4307983306|35.4505151376
2024-02-04 20:58:00|AVAX|1707080280|35.4510578844|35.4593237612|35.4145455873|35.4396991199
2024-02-04 20:59:00|AVAX|1707080340|35.4387933982|35.4440735586|35.4195195617|35.4307591999
2024-02-04 21:00:00|AVAX|1707080400|35.4307112099|35.4845264131|35.4265137305|35.4845264131
2024-02-04 21:01:00|AVAX|1707080460|35.4845325865|35.531220369|35.4820667508|35.5282480721
2024-02-04 21:02:00|AVAX|1707080520|35.5268008343|35.5746361839|35.5211932655|35.5531560966
2024-02-04 21:03:00|AVAX|1707080580|35.5485700969|35.6027473753|35.5485700969|35.5985620592
2024-02-04 21:04:00|AVAX|1707080640|35.598755884|35.6249557011|35.5987245622|35.6020019985
2024-02-04 21:05:00|AVAX|1707080700|35.5943110091|35.6032630584|35.5793382224|35.5842491901
2024-02-04 21:06:00|AVAX|1707080760|35.5838796365|35.5847850199|35.5215657937|35.5215657937
2024-02-04 21:07:00|AVAX|1707080820|35.5214208356|35.5420893628|35.5207231165|35.5311212449
2024-02-04 21:08:00|AVAX|1707080880|35.5310637592|35.5679038231|35.5246381289|35.5671486478
2024-02-04 21:09:00|AVAX|1707080940|35.5673064502|35.5673064502|35.5456835528|35.5664435973
2024-02-04 21:10:00|AVAX|1707081000|35.5679928486|35.5745529952|35.5632150238|35.5745529952
2024-02-04 21:11:00|AVAX|1707081060|35.5746108805|35.5801012842|35.5430808226|35.5448265628
2024-02-04 21:12:00|AVAX|1707081120|35.542518362|35.57357757|35.5405007928|35.57357757
2024-02-04 21:13:00|AVAX|1707081180|35.5666733299|35.571025042|35.5359197929|35.5373561071
2024-02-04 21:14:00|AVAX|1707081240|35.5415722274|35.5645319499|35.5407492782|35.5414412036
2024-02-04 21:15:00|AVAX|1707081300|35.5411613634|35.5475426739|35.5244067509|35.5250843983
2024-02-04 21:16:00|AVAX|1707081360|35.5189735182|35.5268726912|35.495162507|35.5010194065
2024-02-04 21:17:00|AVAX|1707081420|35.4804913884|35.483955822|35.4223087014|35.4316846605
2024-02-04 21:18:00|AVAX|1707081480|35.4319190684|35.4669531151|35.4317942614|35.4619308297
2024-02-04 21:19:00|AVAX|1707081540|35.461764472|35.4854359759|35.4588055068|35.4850253375
2024-02-04 21:20:00|AVAX|1707081600|35.4835291823|35.4836996608|35.4630606273|35.4706388144
2024-02-04 21:21:00|AVAX|1707081660|35.4731679999|35.5216165378|35.4720968253|35.5051469653
2024-02-04 21:22:00|AVAX|1707081720|35.5106259967|35.5106259967|35.4885444084|35.4885444084
2024-02-04 21:23:00|AVAX|1707081780|35.481945231|35.481945231|35.4674789193|35.4677309241
2024-02-04 21:24:00|AVAX|1707081840|35.4679620598|35.4989059331|35.4671835603|35.496903071
2024-02-04 21:25:00|AVAX|1707081900|35.4970212002|35.509339012|35.4855097097|35.509339012
2024-02-04 21:26:00|AVAX|1707081960|35.5093615191|35.5184681801|35.5006941706|35.5028393965
2024-02-04 21:27:00|AVAX|1707082020|35.5026805628|35.5030772188|35.4852152535|35.4982039896
2024-02-04 21:28:00|AVAX|1707082080|35.498225364|35.5034912292|35.4869869749|35.4913639164
2024-02-04 21:29:00|AVAX|1707082140|35.4871328794|35.4871841969|35.4613859592|35.4811576371
2024-02-04 21:30:00|AVAX|1707082200|35.4813491837|35.495697783|35.4813491837|35.4942306674
2024-02-04 21:31:00|AVAX|1707082260|35.4942190891|35.5112237389|35.4874931346|35.5028978882
2024-02-04 21:32:00|AVAX|1707082320|35.5029027856|35.5071448|35.4714335194|35.4818808608
2024-02-04 21:33:00|AVAX|1707082380|35.4879811003|35.5090402047|35.4879811003|35.4998671683
2024-02-04 21:34:00|AVAX|1707082440|35.4994616951|35.5213686236|35.4973847748|35.5183459956
2024-02-04 21:35:00|AVAX|1707082500|35.518209667|35.5476783866|35.518209667|35.5476783866
2024-02-04 21:36:00|AVAX|1707082560|35.5480651353|35.5935230143|35.5479893033|35.5935230143
2024-02-04 21:37:00|AVAX|1707082620|35.5929801094|35.5929801094|35.5544361266|35.5571365617
2024-02-04 21:38:00|AVAX|1707082680|35.5567959655|35.5610030088|35.5450537353|35.5493898007
2024-02-04 21:39:00|AVAX|1707082740|35.5510019261|35.5511861102|35.5392815808|35.5404243205
2024-02-04 21:40:00|AVAX|1707082800|35.5403973368|35.5493559427|35.5262809721|35.5262809721
2024-02-04 21:41:00|AVAX|1707082860|35.505984482|35.5068931041|35.4814462572|35.4814462572
2024-02-04 21:42:00|AVAX|1707082920|35.4775978961|35.4795206295|35.4380080064|35.4380080064
2024-02-04 21:43:00|AVAX|1707082980|35.4374679694|35.4443325007|35.4257905191|35.4274121655
2024-02-04 21:44:00|AVAX|1707083040|35.4274241093|35.4274241093|35.3972626497|35.4104319957
2024-02-04 21:45:00|AVAX|1707083100|35.4100573168|35.4278845997|35.3875163351|35.4255212403
2024-02-04 21:46:00|AVAX|1707083160|35.4290434497|35.4385441699|35.4010933248|35.401119059
2024-02-04 21:47:00|AVAX|1707083220|35.4103579721|35.4137252851|35.370027896|35.370027896
2024-02-04 21:48:00|AVAX|1707083280|35.3682693127|35.3682693127|35.3438949231|35.3482185033
2024-02-04 21:49:00|AVAX|1707083340|35.347919536|35.3532374644|35.3427987265|35.3468908441
2024-02-04 21:50:00|AVAX|1707083400|35.3436344728|35.3467733982|35.3272388973|35.3357585745
2024-02-04 21:51:00|AVAX|1707083460|35.3361084569|35.3502716792|35.3287047147|35.3333005215
2024-02-04 21:52:00|AVAX|1707083520|35.3303840721|35.3351426966|35.3004903069|35.3021867941
2024-02-04 21:53:00|AVAX|1707083580|35.302408921|35.3084253596|35.2930626736|35.2934262878
2024-02-04 21:54:00|AVAX|1707083640|35.287249927|35.3032579599|35.2846935168|35.2989062702
2024-02-04 21:55:00|AVAX|1707083700|35.298951632|35.3035170735|35.2988493556|35.3023578727
2024-02-04 21:56:00|AVAX|1707083760|35.291226988|35.291226988|35.2740836906|35.2740836906
2024-02-04 21:57:00|AVAX|1707083820|35.2740754761|35.2970944556|35.2740754761|35.2902766057
2024-02-04 21:58:00|AVAX|1707083880|35.2903530801|35.320076499|35.2902483034|35.320076499
2024-02-04 21:59:00|AVAX|1707083940|35.3197706916|35.3197706916|35.2948785375|35.2951348003
2024-02-04 22:00:00|AVAX|1707084000|35.292870159|35.3099000069|35.2919958889|35.3067748593
2024-02-04 22:01:00|AVAX|1707084060|35.3067830584|35.3382280159|35.3022422841|35.3137551064
2024-02-04 22:02:00|AVAX|1707084120|35.3090477797|35.334199114|35.2937477158|35.3220920843
2024-02-04 22:03:00|AVAX|1707084180|35.3234181825|35.3429068056|35.3220255444|35.3413117751
2024-02-04 22:04:00|AVAX|1707084240|35.3413459291|35.3478877533|35.3315983965|35.3433277039
2024-02-04 22:05:00|AVAX|1707084300|35.3470702156|35.3601658017|35.3396277943|35.3594522827
2024-02-04 22:06:00|AVAX|1707084360|35.35557956|35.35557956|35.3306293019|35.334808039
2024-02-04 22:07:00|AVAX|1707084420|35.3334064241|35.3334064241|35.3216209302|35.3260434619
2024-02-04 22:08:00|AVAX|1707084480|35.3257048849|35.3275277067|35.3187858384|35.3187858384
2024-02-04 22:09:00|AVAX|1707084540|35.3007197474|35.3226186225|35.2872774118|35.3187819544
2024-02-04 22:10:00|AVAX|1707084600|35.3186164499|35.3199421249|35.3139094996|35.314106068
2024-02-04 22:11:00|AVAX|1707084660|35.3181218037|35.3320203999|35.2979583137|35.3320203999
2024-02-04 22:12:00|AVAX|1707084720|35.33191148|35.3513196595|35.33191148|35.3425764062
2024-02-04 22:13:00|AVAX|1707084780|35.3424777874|35.3624499437|35.3394720127|35.3540861809
2024-02-04 22:14:00|AVAX|1707084840|35.3580212283|35.3632128419|35.3536488769|35.3543323737
2024-02-04 22:15:00|AVAX|1707084900|35.3543151005|35.3755130651|35.3543151005|35.368857096
2024-02-04 22:16:00|AVAX|1707084960|35.3718702515|35.4341959744|35.3718702515|35.4339408639
2024-02-04 22:17:00|AVAX|1707085020|35.4334125464|35.4334125464|35.4193514205|35.4205752419
2024-02-04 22:18:00|AVAX|1707085080|35.4187850315|35.421582425|35.3891134964|35.3891134964
2024-02-04 22:19:00|AVAX|1707085140|35.3876977953|35.422512149|35.3821529069|35.422512149
2024-02-04 22:20:00|AVAX|1707085200|35.4219682108|35.42216477|35.4025248787|35.4026000437
2024-02-04 22:21:00|AVAX|1707085260|35.4031219607|35.4065098608|35.384546714|35.384546714
2024-02-04 22:22:00|AVAX|1707085320|35.386307386|35.3863602561|35.3631617423|35.3631617423
2024-02-04 22:23:00|AVAX|1707085380|35.3630897091|35.3630897091|35.3319847972|35.3319847972
2024-02-04 22:24:00|AVAX|1707085440|35.3318012218|35.3320702719|35.2962615355|35.3019418419
2024-02-04 22:25:00|AVAX|1707085500|35.3019389712|35.3020184424|35.2825970125|35.2860896357
2024-02-04 22:26:00|AVAX|1707085560|35.2859761344|35.2859761344|35.1961624053|35.1978094094
2024-02-04 22:27:00|AVAX|1707085620|35.193246125|35.193246125|35.1021504866|35.1105283262
2024-02-04 22:28:00|AVAX|1707085680|35.1028556094|35.1028556094|35.0112004929|35.0508412214
2024-02-04 22:29:00|AVAX|1707085740|35.0478978798|35.1066120478|35.0478978798|35.1060056353
2024-02-04 22:30:00|AVAX|1707085800|35.1065049291|35.1087814559|35.0801058236|35.0801058236
2024-02-04 22:31:00|AVAX|1707085860|35.0804305766|35.0843291261|35.0526701763|35.0654817327
2024-02-04 22:32:00|AVAX|1707085920|35.0648607361|35.0963583505|35.0648607361|35.0963583505
2024-02-04 22:33:00|AVAX|1707085980|35.0956268272|35.0973272096|35.0695725214|35.0696461281
2024-02-04 22:34:00|AVAX|1707086040|35.0712826513|35.0712826513|35.0564664042|35.0593146993
2024-02-04 22:35:00|AVAX|1707086100|35.0552878063|35.0980805541|35.0552878063|35.0980805541
2024-02-04 22:36:00|AVAX|1707086160|35.0981332636|35.1276587977|35.0981332636|35.1247862902
2024-02-04 22:37:00|AVAX|1707086220|35.1294735095|35.1316897575|35.1184643118|35.1290904115
2024-02-04 22:38:00|AVAX|1707086280|35.1276293359|35.129050749|35.0924965709|35.0927598028
2024-02-04 22:39:00|AVAX|1707086340|35.0914252439|35.096570494|35.0064831341|35.0064831341
2024-02-04 22:40:00|AVAX|1707086400|34.9996117839|34.9996117839|34.7520767015|34.8951934061
2024-02-04 22:41:00|AVAX|1707086460|34.8996709721|34.9246166746|34.857036148|34.857036148
2024-02-04 22:42:00|AVAX|1707086520|34.8423361879|34.8597779488|34.8190397018|34.8597779488
2024-02-04 22:43:00|AVAX|1707086580|34.8578784494|34.9928322929|34.8578784494|34.991279619
2024-02-04 22:44:00|AVAX|1707086640|34.9912812637|35.045218012|34.9912812637|35.0451685016
2024-02-04 22:45:00|AVAX|1707086700|35.0453333183|35.0901949027|35.0395626665|35.0841504943
2024-02-04 22:46:00|AVAX|1707086760|35.0928888403|35.0979893356|35.0861433867|35.0972325469
2024-02-04 22:47:00|AVAX|1707086820|35.0973658358|35.1503616903|35.0964844878|35.1503616903
2024-02-04 22:48:00|AVAX|1707086880|35.1509545966|35.1845575034|35.1509545966|35.1842550743
2024-02-04 22:49:00|AVAX|1707086940|35.1866359025|35.2149675313|35.1803448513|35.2149675313
2024-02-04 22:50:00|AVAX|1707087000|35.2146841465|35.2268168108|35.2098021708|35.2268073759
2024-02-04 22:51:00|AVAX|1707087060|35.2272139725|35.2499325296|35.1764843318|35.1764843318
2024-02-04 22:52:00|AVAX|1707087120|35.1730939497|35.1730939497|35.1466089022|35.1513495376
2024-02-04 22:53:00|AVAX|1707087180|35.1514926446|35.1705838887|35.1494220198|35.1705838887
2024-02-04 22:54:00|AVAX|1707087240|35.1691511705|35.1864549389|35.1595743284|35.162204844
2024-02-04 22:55:00|AVAX|1707087300|35.1557204427|35.1557204427|35.073445891|35.0742695739
2024-02-04 22:56:00|AVAX|1707087360|35.079103548|35.1180019685|35.0765123686|35.1180019685
2024-02-04 22:57:00|AVAX|1707087420|35.1181121136|35.1319043693|35.0739614011|35.0739856376
2024-02-04 22:58:00|AVAX|1707087480|35.0741994252|35.0741994252|35.0660604783|35.0721623654
2024-02-04 22:59:00|AVAX|1707087540|35.0720250563|35.0901732112|35.0682914397|35.0795948805
2024-02-04 23:00:00|AVAX|1707087600|35.0750055029|35.0820949776|35.054318398|35.0575024083
2024-02-04 23:01:00|AVAX|1707087660|35.0604057437|35.0746929097|35.0298574292|35.0624938566
2024-02-04 23:02:00|AVAX|1707087720|35.0670199323|35.1225973591|35.0670199323|35.0947211414
2024-02-04 23:03:00|AVAX|1707087780|35.0993230594|35.1367975995|35.0947755199|35.1367975995
2024-02-04 23:04:00|AVAX|1707087840|35.1353854801|35.1355803741|35.0829804888|35.0830013955
2024-02-04 23:05:00|AVAX|1707087900|35.0750768995|35.0991313781|35.0653506099|35.0656274118
2024-02-04 23:06:00|AVAX|1707087960|35.0646230638|35.1138497685|35.0628074633|35.1102366543
2024-02-04 23:07:00|AVAX|1707088020|35.1134327838|35.1134327838|35.0583009116|35.0634321023
2024-02-04 23:08:00|AVAX|1707088080|35.0661866324|35.0686065727|35.0361454797|35.0361454797
2024-02-04 23:09:00|AVAX|1707088140|35.0410600673|35.048412457|35.0006333476|35.0233798403
2024-02-04 23:10:00|AVAX|1707088200|35.0167672128|35.0167672128|34.9715376117|35.0034846549
2024-02-04 23:11:00|AVAX|1707088260|34.9995976355|35.0291643555|34.9995976355|35.0291643555
2024-02-04 23:12:00|AVAX|1707088320|35.0297114051|35.0387855261|35.0131935614|35.038633822
2024-02-04 23:13:00|AVAX|1707088380|35.0386541389|35.0546414044|35.032395861|35.0433142493
2024-02-04 23:14:00|AVAX|1707088440|35.0530237368|35.1018533817|35.0530237368|35.0857019615
2024-02-04 23:15:00|AVAX|1707088500|35.0854058134|35.0854058134|35.0621818569|35.0630177967
2024-02-04 23:16:00|AVAX|1707088560|35.0632677077|35.0647449462|35.0036625727|35.0041691154
2024-02-04 23:17:00|AVAX|1707088620|35.0030731754|35.0072504506|34.9670077506|35.0020248516
2024-02-04 23:18:00|AVAX|1707088680|35.0002329453|35.0194294263|34.9859022601|34.9923553642
2024-02-04 23:19:00|AVAX|1707088740|34.9924102798|35.0094969742|34.9756502964|35.0091933773
2024-02-04 23:20:00|AVAX|1707088800|35.0090141947|35.010372995|34.9723168619|34.9828445751
2024-02-04 23:21:00|AVAX|1707088860|34.9925042254|34.9953310789|34.9561612529|34.9615922038
2024-02-04 23:22:00|AVAX|1707088920|34.9352953553|34.9691386836|34.8947872163|34.9597193188
2024-02-04 23:23:00|AVAX|1707088980|34.9442547424|34.9611775997|34.9231282311|34.9565046439
2024-02-04 23:24:00|AVAX|1707089040|34.962163976|34.962163976|34.9223108885|34.9223108885
2024-02-04 23:25:00|AVAX|1707089100|34.9210419756|34.92597059|34.8983674392|34.9048152257
2024-02-04 23:26:00|AVAX|1707089160|34.9046857148|34.9073759629|34.8905707322|34.9073759629
2024-02-04 23:27:00|AVAX|1707089220|34.9028324438|34.906057978|34.8911694675|34.9046746677
2024-02-04 23:28:00|AVAX|1707089280|34.9119802255|34.9300506151|34.9038540713|34.9300506151
2024-02-04 23:29:00|AVAX|1707089340|34.9307651081|34.9514975877|34.9252905916|34.9370941366
2024-02-04 23:30:00|AVAX|1707089400|34.9390319399|34.9472661533|34.9367207954|34.9427986557
2024-02-04 23:31:00|AVAX|1707089460|34.9429504099|35.0070179884|34.9396728838|34.988930407
2024-02-04 23:32:00|AVAX|1707089520|34.9853195349|34.9970730125|34.9600335786|34.9722497297
2024-02-04 23:33:00|AVAX|1707089580|34.9770890484|34.995979022|34.9764054771|34.9849024565
2024-02-04 23:34:00|AVAX|1707089640|34.9849106158|34.9863720558|34.9496805491|34.9500631915
2024-02-04 23:35:00|AVAX|1707089700|34.9542062973|34.9652731399|34.9407032649|34.9652731399
2024-02-04 23:36:00|AVAX|1707089760|34.976019581|34.983716019|34.9609747334|34.9670185216
2024-02-04 23:37:00|AVAX|1707089820|34.9673516843|34.9673938987|34.9281547832|34.9329888677
2024-02-04 23:38:00|AVAX|1707089880|34.9314986303|34.9459467822|34.9299387999|34.9434566329
2024-02-04 23:39:00|AVAX|1707089940|34.9434155348|34.965696123|34.9432707281|34.9655449101
2024-02-04 23:40:00|AVAX|1707090000|34.9655623451|34.9803120648|34.9649293342|34.9712891062
2024-02-04 23:41:00|AVAX|1707090060|34.9716363152|34.9716363152|34.9523533679|34.9554533904
2024-02-04 23:42:00|AVAX|1707090120|34.9555701235|34.9555701235|34.9181372724|34.9262506456
2024-02-04 23:43:00|AVAX|1707090180|34.926277524|34.9292667668|34.9023805553|34.9080181749
2024-02-04 23:44:00|AVAX|1707090240|34.8948625954|34.9195482242|34.8665903792|34.8746042596
2024-02-04 23:45:00|AVAX|1707090300|34.8713319774|34.8926116413|34.8627503543|34.8672337074
2024-02-04 23:46:00|AVAX|1707090360|34.8680557605|34.912280775|34.8675457819|34.912280775
2024-02-04 23:47:00|AVAX|1707090420|34.9142237938|34.9291635445|34.9118574639|34.9187043882
2024-02-04 23:48:00|AVAX|1707090480|34.9170210802|34.9170210802|34.8955401922|34.9094554595
2024-02-04 23:49:00|AVAX|1707090540|34.9094980827|34.9243431603|34.9023868255|34.9070085029
2024-02-04 23:50:00|AVAX|1707090600|34.9069690172|34.9113061744|34.8807295754|34.8814086092
2024-02-04 23:51:00|AVAX|1707090660|34.8816619402|34.8920224537|34.8808575487|34.8918108884
2024-02-04 23:52:00|AVAX|1707090720|34.8917074386|34.9033256538|34.8832751217|34.8859072626
2024-02-04 23:53:00|AVAX|1707090780|34.8853591317|34.9191201451|34.8853591317|34.9189229665
2024-02-04 23:54:00|AVAX|1707090840|34.9187463753|34.9187463753|34.8834446951|34.8901822202
2024-02-04 23:55:00|AVAX|1707090900|34.8922176831|34.9110868611|34.8922176831|34.9110868611
2024-02-04 23:56:00|AVAX|1707090960|34.9124831513|34.9124831513|34.8695744154|34.8919188809
2024-02-04 23:57:00|AVAX|1707091020|34.8922624184|34.8955865776|34.8795373615|34.8954308847
2024-02-04 23:58:00|AVAX|1707091080|34.9012286256|34.9041937032|34.8885559091|34.8885559091
2024-02-04 23:59:00|AVAX|1707091140|34.8885973738|34.9009768341|34.8885973738|34.8926538736
2024-02-05 00:00:00|AVAX|1707091200|34.8940528726|34.8983328562|34.8698731629|34.8983328562
2024-02-05 00:01:00|AVAX|1707091260|34.9006773104|34.9020838956|34.8644285558|34.8644285558
2024-02-05 00:02:00|AVAX|1707091320|34.8648854339|34.8703922057|34.8379459752|34.8379459752
2024-02-05 00:03:00|AVAX|1707091380|34.8473596122|34.8916686386|34.8473596122|34.8823034205
2024-02-05 00:04:00|AVAX|1707091440|34.8870538016|34.9542514624|34.8870538016|34.9442003698
2024-02-05 00:05:00|AVAX|1707091500|34.9441484665|34.9441484665|34.8966249997|34.8966249997
2024-02-05 00:06:00|AVAX|1707091560|34.9037268284|34.9037268284|34.8678914818|34.8678914818
2024-02-05 00:07:00|AVAX|1707091620|34.8717382642|34.8717382642|34.8513047867|34.8570671612
2024-02-05 00:08:00|AVAX|1707091680|34.8568022947|34.8568022947|34.8347970732|34.8521374891
2024-02-05 00:09:00|AVAX|1707091740|34.8520996527|34.8638506247|34.8355739375|34.8355739375
2024-02-05 00:10:00|AVAX|1707091800|34.8336255231|34.8356469196|34.8187997106|34.8356469196
2024-02-05 00:11:00|AVAX|1707091860|34.836083666|34.8761659469|34.836083666|34.8520467795
2024-02-05 00:12:00|AVAX|1707091920|34.852073889|34.8807348409|34.8467980619|34.8807348409
2024-02-05 00:13:00|AVAX|1707091980|34.8805039028|34.9044648223|34.8730320028|34.8997816666
2024-02-05 00:14:00|AVAX|1707092040|34.8998049014|34.92528462|34.8941060306|34.9156256748
2024-02-05 00:15:00|AVAX|1707092100|34.9159316963|34.9373155178|34.9159316963|34.9335586337
2024-02-05 00:16:00|AVAX|1707092160|34.9345028003|34.9391001665|34.8935963205|34.8935963205
2024-02-05 00:17:00|AVAX|1707092220|34.8936199819|34.9274563289|34.8667702088|34.8667915837
2024-02-05 00:18:00|AVAX|1707092280|34.8645552227|34.8645552227|34.8367754634|34.8416504857
2024-02-05 00:19:00|AVAX|1707092340|34.8422768245|34.8631865581|34.7889545208|34.7929814139
2024-02-05 00:20:00|AVAX|1707092400|34.7932311344|34.794085415|34.7719955197|34.7780294306
2024-02-05 00:21:00|AVAX|1707092460|34.7573114022|34.7644426873|34.7203807749|34.7598342233
2024-02-05 00:22:00|AVAX|1707092520|34.7597375054|34.8121154581|34.7595269874|34.8121154581
2024-02-05 00:23:00|AVAX|1707092580|34.8122829018|34.8122829018|34.7718016045|34.7827066266
2024-02-05 00:24:00|AVAX|1707092640|34.7827143035|34.7960991832|34.7768402668|34.7918087558
2024-02-05 00:25:00|AVAX|1707092700|34.7972450182|34.9259264353|34.7956691528|34.9259264353
2024-02-05 00:26:00|AVAX|1707092760|34.9308659576|34.9497709441|34.9154523692|34.9414887269
2024-02-05 00:27:00|AVAX|1707092820|34.9438958388|34.950002771|34.9273192133|34.9328270316
2024-02-05 00:28:00|AVAX|1707092880|34.9328768566|34.9971817333|34.9328768566|34.9970753305
2024-02-05 00:29:00|AVAX|1707092940|34.9931215039|35.0383040339|34.9926710153|35.0175096844
2024-02-05 00:30:00|AVAX|1707093000|35.0447139591|35.0458002233|34.9898668083|34.9902778484
2024-02-05 00:31:00|AVAX|1707093060|34.9898238793|34.9898238793|34.9656482107|34.9661833949
2024-02-05 00:32:00|AVAX|1707093120|34.9662471277|34.9675287008|34.9094958455|34.9219878193
2024-02-05 00:33:00|AVAX|1707093180|34.9225981424|34.9225981424|34.8540534775|34.901236924
2024-02-05 00:34:00|AVAX|1707093240|34.9031400634|34.923765766|34.8853283276|34.8909520415
2024-02-05 00:35:00|AVAX|1707093300|34.8907947275|34.9105516138|34.8904983049|34.8917911563
2024-02-05 00:36:00|AVAX|1707093360|34.8928736072|34.8928736072|34.829087179|34.8340619651
2024-02-05 00:37:00|AVAX|1707093420|34.8328761604|34.8328761604|34.774235038|34.7877358071
2024-02-05 00:38:00|AVAX|1707093480|34.7875369815|34.8111417675|34.7735879667|34.7785851602
2024-02-05 00:39:00|AVAX|1707093540|34.7744510799|34.8125014933|34.7729174979|34.8091154187
2024-02-05 00:40:00|AVAX|1707093600|34.8108942112|34.8263516377|34.7922779668|34.798201029
2024-02-05 00:41:00|AVAX|1707093660|34.7979234527|34.8134863665|34.7961790638|34.8106445996
2024-02-05 00:42:00|AVAX|1707093720|34.8110446572|34.8110446572|34.7779240225|34.7780451787
2024-02-05 00:43:00|AVAX|1707093780|34.7820789791|34.7897659094|34.7762206115|34.7835672872
2024-02-05 00:44:00|AVAX|1707093840|34.7922168458|34.8281056285|34.786662427|34.8281056285
2024-02-05 00:45:00|AVAX|1707093900|34.8246402143|34.8350588288|34.824176796|34.8305346446
2024-02-05 00:46:00|AVAX|1707093960|34.8300207704|34.8424657305|34.7911982493|34.8369758507
2024-02-05 00:47:00|AVAX|1707094020|34.837329962|34.8374229544|34.7967100554|34.8017968873
2024-02-05 00:48:00|AVAX|1707094080|34.8019053711|34.8113757777|34.7731358454|34.790134582
2024-02-05 00:49:00|AVAX|1707094140|34.7899889254|34.8228310813|34.7851772266|34.7952277502
2024-02-05 00:50:00|AVAX|1707094200|34.7945498672|34.8217913981|34.7941159222|34.8205438211
2024-02-05 00:51:00|AVAX|1707094260|34.8210108776|34.8222676102|34.8061975734|34.8220991873
2024-02-05 00:52:00|AVAX|1707094320|34.8266052|34.8310118126|34.7785149131|34.7789081342
2024-02-05 00:53:00|AVAX|1707094380|34.7788102107|34.7992465557|34.7587497751|34.7702146848
2024-02-05 00:54:00|AVAX|1707094440|34.771120684|34.8259958821|34.7706081981|34.8258220707
2024-02-05 00:55:00|AVAX|1707094500|34.8299552128|34.8300706629|34.7866731119|34.7880416164
2024-02-05 00:56:00|AVAX|1707094560|34.7881679045|34.7881679045|34.7688528875|34.7798671497
2024-02-05 00:57:00|AVAX|1707094620|34.7785871922|34.81052447|34.7679449003|34.7679449003
2024-02-05 00:58:00|AVAX|1707094680|34.7662636611|34.7662636611|34.728352683|34.7363480722
2024-02-05 00:59:00|AVAX|1707094740|34.7362768069|34.77367453|34.7361802791|34.7570175759
2024-02-05 01:00:00|AVAX|1707094800|34.7570431197|34.7570431197|34.7160389644|34.7225094257
2024-02-05 01:01:00|AVAX|1707094860|34.7217507432|34.7249067484|34.6812266541|34.7116868369
2024-02-05 01:02:00|AVAX|1707094920|34.7117111036|34.7624300873|34.7040095471|34.7570875421
2024-02-05 01:03:00|AVAX|1707094980|34.7685884325|34.792954347|34.7670409683|34.772898057
2024-02-05 01:04:00|AVAX|1707095040|34.7798682547|34.8384875854|34.7774004833|34.8333771156
2024-02-05 01:05:00|AVAX|1707095100|34.8290221736|34.8306394259|34.8061332121|34.8070993287
2024-02-05 01:06:00|AVAX|1707095160|34.8044580971|34.8044580971|34.780528683|34.7816274293
2024-02-05 01:07:00|AVAX|1707095220|34.775963469|34.775963469|34.6748146698|34.6824929
2024-02-05 01:08:00|AVAX|1707095280|34.6827349444|34.7225096062|34.6821164937|34.6924699302
2024-02-05 01:09:00|AVAX|1707095340|34.6924230954|34.6924230954|34.554181788|34.5838492824
2024-02-05 01:10:00|AVAX|1707095400|34.5737791337|34.6036119895|34.5587614623|34.5587614623
2024-02-05 01:11:00|AVAX|1707095460|34.5550054593|34.5759911243|34.4669486639|34.5714474156
2024-02-05 01:12:00|AVAX|1707095520|34.5864912621|34.5880532433|34.4807290833|34.4807290833
2024-02-05 01:13:00|AVAX|1707095580|34.4798721334|34.4841516475|34.3894070982|34.3956164459
2024-02-05 01:14:00|AVAX|1707095640|34.4257736978|34.4477476016|34.3680926566|34.3680926566
2024-02-05 01:15:00|AVAX|1707095700|34.3618831899|34.4451890176|34.3512136704|34.4345993312
2024-02-05 01:16:00|AVAX|1707095760|34.4335954832|34.5495097064|34.4335954832|34.5445373678
2024-02-05 01:17:00|AVAX|1707095820|34.5450764317|34.6310677365|34.5405712623|34.6308081603
2024-02-05 01:18:00|AVAX|1707095880|34.6188022806|34.6663263165|34.6166100816|34.6663263165
2024-02-05 01:19:00|AVAX|1707095940|34.6537383281|34.6691679946|34.5986710139|34.5986710139
2024-02-05 01:20:00|AVAX|1707096000|34.5978240947|34.6174035105|34.5969752047|34.6079461004
2024-02-05 01:21:00|AVAX|1707096060|34.6028972578|34.6397671234|34.6027053543|34.6358578956
2024-02-05 01:22:00|AVAX|1707096120|34.6359875969|34.6516713539|34.6103369803|34.6176686293
2024-02-05 01:23:00|AVAX|1707096180|34.6179905144|34.6646699993|34.6179109022|34.6646699993
2024-02-05 01:24:00|AVAX|1707096240|34.6635693125|34.7215960384|34.6598620563|34.7112473833
2024-02-05 01:25:00|AVAX|1707096300|34.706490428|34.7248377982|34.6840225811|34.6882414053
2024-02-05 01:26:00|AVAX|1707096360|34.6879290695|34.6950923661|34.6820875479|34.6950923661
2024-02-05 01:27:00|AVAX|1707096420|34.7173471133|34.7289053398|34.6735350856|34.6882871444
2024-02-05 01:28:00|AVAX|1707096480|34.6949367748|34.7066364084|34.690218153|34.6978477969
2024-02-05 01:29:00|AVAX|1707096540|34.6981895991|34.7535080171|34.6981895991|34.7535080171
2024-02-05 01:30:00|AVAX|1707096600|34.7538056707|34.7538056707|34.7156052164|34.7413824842
2024-02-05 01:31:00|AVAX|1707096660|34.7418843022|34.7829318901|34.7403266525|34.754178701
2024-02-05 01:32:00|AVAX|1707096720|34.7501645136|34.7551770793|34.7398519286|34.7501878804
2024-02-05 01:33:00|AVAX|1707096780|34.7551562612|34.7551562612|34.7136301594|34.7201925104
2024-02-05 01:34:00|AVAX|1707096840|34.7206532922|34.74309963|34.7085365346|34.7417202409
2024-02-05 01:35:00|AVAX|1707096900|34.7419218796|34.7901308009|34.7371302078|34.7892330374
2024-02-05 01:36:00|AVAX|1707096960|34.7855496957|34.85141197|34.7854727908|34.8297726068
2024-02-05 01:37:00|AVAX|1707097020|34.8300607315|34.8311582884|34.8072910949|34.8097669663
2024-02-05 01:38:00|AVAX|1707097080|34.8112705839|34.8112705839|34.8016469235|34.8056220547
2024-02-05 01:39:00|AVAX|1707097140|34.8048462191|34.8162070904|34.8043532381|34.8138609445
2024-02-05 01:40:00|AVAX|1707097200|34.8145948094|34.8353145246|34.8143834469|34.8345652356
2024-02-05 01:41:00|AVAX|1707097260|34.8343993751|34.8534106647|34.8343993751|34.8509296447
2024-02-05 01:42:00|AVAX|1707097320|34.8478292185|34.8921939371|34.8478292185|34.873894913
2024-02-05 01:43:00|AVAX|1707097380|34.8690160302|34.8690160302|34.8546757498|34.8641145071
2024-02-05 01:44:00|AVAX|1707097440|34.8651545288|34.885106238|34.8651545288|34.8820609258
2024-02-05 01:45:00|AVAX|1707097500|34.8802817935|34.8899470958|34.8802817935|34.8849730321
2024-02-05 01:46:00|AVAX|1707097560|34.8832147133|34.9129704903|34.8832147133|34.9047281663
2024-02-05 01:47:00|AVAX|1707097620|34.9047623852|34.9047887965|34.8515003158|34.8633374385
2024-02-05 01:48:00|AVAX|1707097680|34.8634338426|34.8634338426|34.8444958644|34.850430889
2024-02-05 01:49:00|AVAX|1707097740|34.8504770655|34.8757176455|34.8504770655|34.8572915955
2024-02-05 01:50:00|AVAX|1707097800|34.8608889542|34.8670933569|34.8608889542|34.8670933569
2024-02-05 01:51:00|AVAX|1707097860|34.8628988759|34.8951125925|34.859492202|34.8613758331
2024-02-05 01:52:00|AVAX|1707097920|34.8597126052|34.8733637012|34.8357028826|34.8733637012
2024-02-05 01:53:00|AVAX|1707097980|34.8721963583|34.9015679459|34.8721028465|34.8933677104
2024-02-05 01:54:00|AVAX|1707098040|34.8930819065|34.8942827363|34.883235483|34.883235483
2024-02-05 01:55:00|AVAX|1707098100|34.8808968297|34.8898902202|34.8490892627|34.8669909875
2024-02-05 01:56:00|AVAX|1707098160|34.8690949121|34.90281384|34.8690949121|34.8984263621
2024-02-05 01:57:00|AVAX|1707098220|34.898324457|34.9029048782|34.8906556706|34.8995043802
2024-02-05 01:58:00|AVAX|1707098280|34.8992532894|34.9490274181|34.8992532894|34.9480328201
2024-02-05 01:59:00|AVAX|1707098340|34.9479094966|34.9708277169|34.9475741376|34.9544273644
2024-02-05 02:00:00|AVAX|1707098400|34.9540838274|34.9588503888|34.9536378294|34.9573006501
2024-02-05 02:01:00|AVAX|1707098460|34.9575072611|34.9596197664|34.9261331737|34.9337324688
2024-02-05 02:02:00|AVAX|1707098520|34.9295272994|34.9683401386|34.9295272994|34.9683401386
2024-02-05 02:03:00|AVAX|1707098580|34.9681265825|34.9861746385|34.9679367261|34.9738860514
2024-02-05 02:04:00|AVAX|1707098640|34.973842405|34.9785420096|34.9440538537|34.9784870927
2024-02-05 02:05:00|AVAX|1707098700|34.9777122049|34.9777122049|34.9448469681|34.9448614254
2024-02-05 02:06:00|AVAX|1707098760|34.9492347388|34.9798462901|34.948627277|34.9730880555
2024-02-05 02:07:00|AVAX|1707098820|34.9705601443|34.9870299052|34.9606996571|34.9865689185
2024-02-05 02:08:00|AVAX|1707098880|34.9866690212|35.0105130315|34.9866690212|35.0105130315
2024-02-05 02:09:00|AVAX|1707098940|35.011220997|35.0609762393|35.004864183|35.0569633838
2024-02-05 02:10:00|AVAX|1707099000|35.058043489|35.058043489|35.023108268|35.0280873496
2024-02-05 02:11:00|AVAX|1707099060|35.0265199793|35.0317252388|35.016093331|35.0258374381
2024-02-05 02:12:00|AVAX|1707099120|35.0259316497|35.0259316497|34.9957969549|35.0135872773
2024-02-05 02:13:00|AVAX|1707099180|35.0135366648|35.0409606323|35.0135366648|35.0282984902
2024-02-05 02:14:00|AVAX|1707099240|35.0276894771|35.0475902323|35.0276894771|35.0405042357
2024-02-05 02:15:00|AVAX|1707099300|35.0403938965|35.0415291294|35.0282024661|35.0282555937
2024-02-05 02:16:00|AVAX|1707099360|35.0284390302|35.0291000669|34.9647309808|34.9647309808
2024-02-05 02:17:00|AVAX|1707099420|34.9529245071|34.9936492077|34.9403069882|34.9403069882
2024-02-05 02:18:00|AVAX|1707099480|34.9316671147|34.956402794|34.9316671147|34.9503860947
2024-02-05 02:19:00|AVAX|1707099540|34.9505108079|34.9569523847|34.9458026092|34.951901004
2024-02-05 02:20:00|AVAX|1707099600|34.9519295975|34.9556328751|34.9410683993|34.9426199182
2024-02-05 02:21:00|AVAX|1707099660|34.936960899|34.9405890894|34.9247373767|34.9385568013
2024-02-05 02:22:00|AVAX|1707099720|34.9392618524|34.9430028714|34.930165968|34.930165968
2024-02-05 02:23:00|AVAX|1707099780|34.9289393039|34.9614016733|34.9289393039|34.9552310208
2024-02-05 02:24:00|AVAX|1707099840|34.9597034271|35.0228280428|34.9507501896|35.0132785673
2024-02-05 02:25:00|AVAX|1707099900|35.013269376|35.013269376|34.9906075959|34.9973624506
2024-02-05 02:26:00|AVAX|1707099960|35.0017032086|35.0333124999|35.0017032086|35.0333124999
2024-02-05 02:27:00|AVAX|1707100020|35.0332504379|35.0510114454|35.0332504379|35.0470866411
2024-02-05 02:28:00|AVAX|1707100080|35.0554021601|35.056415248|35.0183904228|35.0183904228
2024-02-05 02:29:00|AVAX|1707100140|35.0184110083|35.0273810016|35.0166073706|35.0273359446
2024-02-05 02:30:00|AVAX|1707100200|35.0275487818|35.0295562374|35.0131981587|35.0131981587
2024-02-05 02:31:00|AVAX|1707100260|35.0128752887|35.0172446266|34.9850731037|34.988651671
2024-02-05 02:32:00|AVAX|1707100320|34.9886510452|34.9886510452|34.9521358404|34.9580893353
2024-02-05 02:33:00|AVAX|1707100380|34.9580576208|34.958847756|34.9476063573|34.9494999518
2024-02-05 02:34:00|AVAX|1707100440|34.94668757|34.9525069018|34.9312247334|34.9439866882
2024-02-05 02:35:00|AVAX|1707100500|34.9439046508|34.9439046508|34.8833383456|34.8945425509
2024-02-05 02:36:00|AVAX|1707100560|34.8950269919|34.9067895007|34.8781081933|34.9033778358
2024-02-05 02:37:00|AVAX|1707100620|34.9033967509|34.9342321408|34.9033967509|34.9337654162
2024-02-05 02:38:00|AVAX|1707100680|34.9337551717|34.9392883167|34.9234582597|34.9392883167
2024-02-05 02:39:00|AVAX|1707100740|34.9392201852|34.9395162737|34.9046682118|34.9089707691
2024-02-05 02:40:00|AVAX|1707100800|34.9103708455|34.9111773845|34.8959059334|34.8959059334
2024-02-05 02:41:00|AVAX|1707100860|34.8965491775|34.9005432919|34.8942230053|34.9005432919
2024-02-05 02:42:00|AVAX|1707100920|34.8999544561|34.9018336384|34.8745886098|34.878870418
2024-02-05 02:43:00|AVAX|1707100980|34.8803648273|34.891190678|34.8778839954|34.8870489313
2024-02-05 02:44:00|AVAX|1707101040|34.8915881181|34.9050211303|34.8904420746|34.9023238408
2024-02-05 02:45:00|AVAX|1707101100|34.901907836|34.9351031344|34.9005622217|34.9272861843
2024-02-05 02:46:00|AVAX|1707101160|34.9261946349|34.9446171424|34.923394732|34.9446171424
2024-02-05 02:47:00|AVAX|1707101220|34.9433110199|34.9434479627|34.9346654788|34.9346654788
2024-02-05 02:48:00|AVAX|1707101280|34.9328400253|34.944840802|34.9293416834|34.9442928314
2024-02-05 02:49:00|AVAX|1707101340|34.9593832715|34.9949736987|34.950178812|34.9601516875
2024-02-05 02:50:00|AVAX|1707101400|34.9673292299|34.9700838153|34.9510578299|34.9525048419
2024-02-05 02:51:00|AVAX|1707101460|34.9520887565|34.9521048681|34.9395342554|34.9483266607
2024-02-05 02:52:00|AVAX|1707101520|34.9484036056|34.9484454288|34.9218607968|34.9218748102
2024-02-05 02:53:00|AVAX|1707101580|34.9219065841|34.9316738308|34.9165483794|34.9165483794
2024-02-05 02:54:00|AVAX|1707101640|34.9161462933|34.9161462933|34.8884999711|34.8964826337
2024-02-05 02:55:00|AVAX|1707101700|34.8946319454|34.8976711021|34.8862901316|34.8976711021
2024-02-05 02:56:00|AVAX|1707101760|34.8977222703|34.9060722718|34.8861614979|34.9053507882
2024-02-05 02:57:00|AVAX|1707101820|34.9051362372|34.9069413795|34.8834245994|34.8889669262
2024-02-05 02:58:00|AVAX|1707101880|34.8886535798|34.8888071588|34.838282899|34.8533342001
2024-02-05 02:59:00|AVAX|1707101940|34.8536802653|34.8684138425|34.8536802653|34.8637947382
2024-02-05 03:00:00|AVAX|1707102000|34.8646021694|34.8773644874|34.8646021694|34.8772053304
2024-02-05 03:01:00|AVAX|1707102060|34.8754757934|34.8845999567|34.8564640379|34.8801844589
2024-02-05 03:02:00|AVAX|1707102120|34.8804872285|34.881692106|34.8690182726|34.8748513308
2024-02-05 03:03:00|AVAX|1707102180|34.8748395441|34.8765653975|34.8427694923|34.8427694923
2024-02-05 03:04:00|AVAX|1707102240|34.8432928426|34.8451003541|34.8125631643|34.8125631643
2024-02-05 03:05:00|AVAX|1707102300|34.8092479255|34.8214022344|34.8072624902|34.8074161962
2024-02-05 03:06:00|AVAX|1707102360|34.8069902411|34.8069902411|34.7949322473|34.798889359
2024-02-05 03:07:00|AVAX|1707102420|34.7943960997|34.8041962263|34.7932651464|34.7969221629
2024-02-05 03:08:00|AVAX|1707102480|34.7968397531|34.8604010823|34.7963933468|34.806127464
2024-02-05 03:09:00|AVAX|1707102540|34.8057747401|34.8057747401|34.791416644|34.7971217893
2024-02-05 03:10:00|AVAX|1707102600|34.7931133804|34.7931133804|34.7820836133|34.7863410778
2024-02-05 03:11:00|AVAX|1707102660|34.7817824885|34.8124156948|34.7817824885|34.7976609246
2024-02-05 03:12:00|AVAX|1707102720|34.7932872915|34.8032434124|34.7812891942|34.7824070411
2024-02-05 03:13:00|AVAX|1707102780|34.7868755755|34.794791604|34.7776245163|34.7776245163
2024-02-05 03:14:00|AVAX|1707102840|34.7771376023|34.7771376023|34.7557486964|34.7668670226
2024-02-05 03:15:00|AVAX|1707102900|34.7661787017|34.7741105975|34.7616103014|34.7741105975
2024-02-05 03:16:00|AVAX|1707102960|34.7718695371|34.8379733309|34.7718695371|34.8274790288
2024-02-05 03:17:00|AVAX|1707103020|34.8273717172|34.8321969918|34.8063417546|34.8063417546
2024-02-05 03:18:00|AVAX|1707103080|34.8053750036|34.84406918|34.8053750036|34.8262754928
2024-02-05 03:19:00|AVAX|1707103140|34.8156527839|34.8229110136|34.7803774606|34.7849463987
2024-02-05 03:20:00|AVAX|1707103200|34.7857606888|34.7897278759|34.7690234995|34.77326326
2024-02-05 03:21:00|AVAX|1707103260|34.7690219225|34.7769268376|34.7635422013|34.7644172553
2024-02-05 03:22:00|AVAX|1707103320|34.7636177508|34.7636177508|34.7324491647|34.7324491647
2024-02-05 03:23:00|AVAX|1707103380|34.7364322229|34.7378218505|34.7237688403|34.7248119237
2024-02-05 03:24:00|AVAX|1707103440|34.724771674|34.7248496759|34.7056840755|34.7133971446
2024-02-05 03:25:00|AVAX|1707103500|34.7134087079|34.7374718106|34.7117310657|34.7332802606
2024-02-05 03:26:00|AVAX|1707103560|34.7330585327|34.7370662276|34.7182226251|34.7339613741
2024-02-05 03:27:00|AVAX|1707103620|34.7297132297|34.7297132297|34.7130698818|34.7130698818
2024-02-05 03:28:00|AVAX|1707103680|34.7124100441|34.7277397892|34.6990251018|34.7211723401
2024-02-05 03:29:00|AVAX|1707103740|34.7211800214|34.7352183109|34.7211488888|34.7273998666
2024-02-05 03:30:00|AVAX|1707103800|34.7275659376|34.7407681891|34.7231645946|34.7351557347
2024-02-05 03:31:00|AVAX|1707103860|34.73681528|34.7409898407|34.7191914826|34.7191914826
2024-02-05 03:32:00|AVAX|1707103920|34.7189629326|34.730222807|34.7189416775|34.730222807
2024-02-05 03:33:00|AVAX|1707103980|34.7374927827|34.7386202256|34.725606898|34.7328436962
2024-02-05 03:34:00|AVAX|1707104040|34.7327752057|34.7483368523|34.7325536188|34.7435794482
2024-02-05 03:35:00|AVAX|1707104100|34.73911627|34.7480173756|34.7300214854|34.7300214854
2024-02-05 03:36:00|AVAX|1707104160|34.7245522535|34.7372552986|34.717400684|34.7191521171
2024-02-05 03:37:00|AVAX|1707104220|34.71901921|34.7296404973|34.706913142|34.706913142
2024-02-05 03:38:00|AVAX|1707104280|34.7066090657|34.7066090657|34.6974671458|34.7035507626
2024-02-05 03:39:00|AVAX|1707104340|34.7037462579|34.7037747348|34.6870298849|34.6922888325
2024-02-05 03:40:00|AVAX|1707104400|34.6937171097|34.7068886435|34.6861810883|34.6878682763
2024-02-05 03:41:00|AVAX|1707104460|34.6817620827|34.6959971242|34.6643623862|34.6959971242
2024-02-05 03:42:00|AVAX|1707104520|34.6959549238|34.7087145864|34.6959549238|34.7087145864
2024-02-05 03:43:00|AVAX|1707104580|34.7086320658|34.7086320658|34.6834728239|34.683478449
2024-02-05 03:44:00|AVAX|1707104640|34.6833203644|34.6833203644|34.6748194306|34.6767162852
2024-02-05 03:45:00|AVAX|1707104700|34.6813959772|34.6988263261|34.6774467114|34.6978303364
2024-02-05 03:46:00|AVAX|1707104760|34.6978619834|34.7030038546|34.6933893202|34.6973546782
2024-02-05 03:47:00|AVAX|1707104820|34.6974464808|34.7205409633|34.6890147501|34.7205409633
2024-02-05 03:48:00|AVAX|1707104880|34.720182049|34.720182049|34.6818307957|34.6860764299
2024-02-05 03:49:00|AVAX|1707104940|34.6850508125|34.6850508125|34.6635786092|34.6789619685
2024-02-05 03:50:00|AVAX|1707105000|34.6824213121|34.6997189481|34.6824213121|34.6952947043
2024-02-05 03:51:00|AVAX|1707105060|34.6951714913|34.7279830946|34.6908258044|34.7232821202
2024-02-05 03:52:00|AVAX|1707105120|34.7227105482|34.7565480067|34.7182165628|34.750243219
2024-02-05 03:53:00|AVAX|1707105180|34.7586151877|34.806233744|34.7586151877|34.8005080658
2024-02-05 03:54:00|AVAX|1707105240|34.7957034022|34.8095381304|34.789657342|34.8095381304
2024-02-05 03:55:00|AVAX|1707105300|34.8093624404|34.8540714368|34.8055427485|34.8465405084
2024-02-05 03:56:00|AVAX|1707105360|34.8464382007|34.8553659559|34.8295297774|34.8295297774
2024-02-05 03:57:00|AVAX|1707105420|34.8250737121|34.8421198372|34.8209006847|34.8356136671
2024-02-05 03:58:00|AVAX|1707105480|34.8355453598|34.8823962365|34.8355453598|34.8751477501
2024-02-05 03:59:00|AVAX|1707105540|34.8747426726|34.9236747211|34.8697642729|34.9229174299
2024-02-05 04:00:00|AVAX|1707105600|34.9231868087|34.9480749095|34.9231868087|34.9375273205
2024-02-05 04:01:00|AVAX|1707105660|34.9374763852|34.9587477666|34.9236615632|34.9236615632
2024-02-05 04:02:00|AVAX|1707105720|34.9228271551|34.9228271551|34.8812675723|34.8835644189
2024-02-05 04:03:00|AVAX|1707105780|34.8957480026|34.9154245531|34.8926496587|34.8957868427
2024-02-05 04:04:00|AVAX|1707105840|34.8962443296|34.8962443296|34.8342041822|34.8391316645
2024-02-05 04:05:00|AVAX|1707105900|34.8394151275|34.844943629|34.8348646349|34.8390579245
2024-02-05 04:06:00|AVAX|1707105960|34.8378252554|34.8565791258|34.8341577522|34.8497757775
2024-02-05 04:07:00|AVAX|1707106020|34.850935854|34.8768203686|34.850935854|34.8733249489
2024-02-05 04:08:00|AVAX|1707106080|34.8727375748|34.8946693489|34.8715474983|34.8776251197
2024-02-05 04:09:00|AVAX|1707106140|34.8775989871|34.8993204266|34.8755481404|34.8825406262
2024-02-05 04:10:00|AVAX|1707106200|34.8822070011|34.8822070011|34.8542281129|34.8762851797
2024-02-05 04:11:00|AVAX|1707106260|34.8762853848|34.8964453642|34.8762853848|34.8807321108
2024-02-05 04:12:00|AVAX|1707106320|34.8803646097|34.8803646097|34.8516154557|34.8717328953
2024-02-05 04:13:00|AVAX|1707106380|34.87118286|34.87118286|34.8486433387|34.8486433387
2024-02-05 04:14:00|AVAX|1707106440|34.8487767921|34.8565754169|34.8385536605|34.8385536605
2024-02-05 04:15:00|AVAX|1707106500|34.8446878208|34.8693345623|34.8444616832|34.8693345623
2024-02-05 04:16:00|AVAX|1707106560|34.8728708609|34.90282179|34.8728708609|34.8987185067
2024-02-05 04:17:00|AVAX|1707106620|34.8998678519|34.9330139344|34.8977756258|34.9199927083
2024-02-05 04:18:00|AVAX|1707106680|34.9174699006|34.9470641178|34.9124263535|34.9468388576
2024-02-05 04:19:00|AVAX|1707106740|34.9465440841|34.9773468723|34.9439338835|34.9773468723
2024-02-05 04:20:00|AVAX|1707106800|34.9822086676|35.0263730793|34.9782383242|35.009786941
2024-02-05 04:21:00|AVAX|1707106860|35.0119457703|35.0443026084|35.0118030894|35.0264842037
2024-02-05 04:22:00|AVAX|1707106920|35.0262850506|35.110843414|35.0262850506|35.1040752233
2024-02-05 04:23:00|AVAX|1707106980|35.1038279461|35.1535536835|35.1038279461|35.144263347
2024-02-05 04:24:00|AVAX|1707107040|35.1411384297|35.1411384297|35.0865475042|35.0865475042
2024-02-05 04:25:00|AVAX|1707107100|35.0869379082|35.0927117537|35.0704311451|35.0926062162
2024-02-05 04:26:00|AVAX|1707107160|35.1011156111|35.1091554986|35.0823183899|35.0823183899
2024-02-05 04:27:00|AVAX|1707107220|35.0820284503|35.0820284503|35.0461217156|35.0465269467
2024-02-05 04:28:00|AVAX|1707107280|35.0465482179|35.0465482179|35.0270865963|35.0305614884
2024-02-05 04:29:00|AVAX|1707107340|35.0305426334|35.0381802216|35.0116272044|35.0365151428
2024-02-05 04:30:00|AVAX|1707107400|35.0369445871|35.0802349859|35.0325371624|35.0802349859
2024-02-05 04:31:00|AVAX|1707107460|35.0803467807|35.0803467807|35.0569431278|35.0722592409
2024-02-05 04:32:00|AVAX|1707107520|35.0728283521|35.0734607632|35.0575863612|35.0620845854
2024-02-05 04:33:00|AVAX|1707107580|35.0566844775|35.0730423014|35.0403638671|35.0403638671
2024-02-05 04:34:00|AVAX|1707107640|35.0381292309|35.052412926|35.0257202556|35.0476981145
2024-02-05 04:35:00|AVAX|1707107700|35.0481834806|35.0832612384|35.0481834806|35.0828823981
2024-02-05 04:36:00|AVAX|1707107760|35.0827833816|35.1016868166|35.0753135611|35.1009879757
2024-02-05 04:37:00|AVAX|1707107820|35.1006924834|35.1007108488|35.0556848435|35.0569417975
2024-02-05 04:38:00|AVAX|1707107880|35.0575415958|35.0615028306|35.0083510192|35.0110867716
2024-02-05 04:39:00|AVAX|1707107940|35.0117533629|35.015875393|35.003235829|35.0077455604
2024-02-05 04:40:00|AVAX|1707108000|35.0022100011|35.031598144|35.0018642567|35.031598144
2024-02-05 04:41:00|AVAX|1707108060|35.0336819948|35.0338472625|34.9832235742|34.9883826213
2024-02-05 04:42:00|AVAX|1707108120|34.9840976137|35.003112901|34.9516562977|35.0022291175
2024-02-05 04:43:00|AVAX|1707108180|35.0026194885|35.0124559076|34.9885168852|34.990440378
2024-02-05 04:44:00|AVAX|1707108240|34.990165039|35.0016508375|34.9804930636|34.9804930636
2024-02-05 04:45:00|AVAX|1707108300|34.9804268701|34.9804268701|34.9395934586|34.9395934586
2024-02-05 04:46:00|AVAX|1707108360|34.9394723691|34.9546726358|34.9216446884|34.9216446884
2024-02-05 04:47:00|AVAX|1707108420|34.9251154298|34.9251154298|34.8899815223|34.8905027711
2024-02-05 04:48:00|AVAX|1707108480|34.8918476249|34.9212836967|34.8908803011|34.9201957901
2024-02-05 04:49:00|AVAX|1707108540|34.9302760306|34.9616037835|34.9302760306|34.9616037835
2024-02-05 04:50:00|AVAX|1707108600|34.9628746777|34.967583952|34.9609015933|34.9609201252
2024-02-05 04:51:00|AVAX|1707108660|34.9614917198|34.9785521905|34.9611962142|34.9785154901
2024-02-05 04:52:00|AVAX|1707108720|34.9784272001|34.9837153976|34.976734548|34.9782882268
2024-02-05 04:53:00|AVAX|1707108780|34.978300043|34.9959809782|34.9769474534|34.9911402747
2024-02-05 04:54:00|AVAX|1707108840|34.9911222868|34.991279054|34.97759566|34.97759566
2024-02-05 04:55:00|AVAX|1707108900|34.9856988584|35.0165422719|34.9856988584|35.00827149
2024-02-05 04:56:00|AVAX|1707108960|35.0077736934|35.0077736934|34.9816879296|34.9842235984
2024-02-05 04:57:00|AVAX|1707109020|34.98975113|34.98975113|34.9753638525|34.9842678646
2024-02-05 04:58:00|AVAX|1707109080|34.9837056044|34.9920949542|34.9797175011|34.9800440315
2024-02-05 04:59:00|AVAX|1707109140|34.9795558618|34.9837071386|34.9625464352|34.9803005437
2024-02-05 05:00:00|AVAX|1707109200|34.9806390792|34.9819197954|34.9321688984|34.9321688984
2024-02-05 05:01:00|AVAX|1707109260|34.9365530355|34.9464548677|34.9214962357|34.9267879582
2024-02-05 05:02:00|AVAX|1707109320|34.9267881182|34.9285088103|34.9130192385|34.9139203002
2024-02-05 05:03:00|AVAX|1707109380|34.91810735|34.9326468606|34.8888805239|34.8888805239
2024-02-05 05:04:00|AVAX|1707109440|34.8844929943|34.9288176021|34.882354341|34.9288176021
2024-02-05 05:05:00|AVAX|1707109500|34.9235787715|34.9282353747|34.8890425|34.8928033927
2024-02-05 05:06:00|AVAX|1707109560|34.8872054607|34.8915420902|34.873227453|34.8742681126
2024-02-05 05:07:00|AVAX|1707109620|34.8634356383|34.8787471012|34.8593885509|34.8593885509
2024-02-05 05:08:00|AVAX|1707109680|34.8589938261|34.8589938261|34.8193618337|34.8247962019
2024-02-05 05:09:00|AVAX|1707109740|34.827313111|34.8378018059|34.8224604306|34.828027624
2024-02-05 05:10:00|AVAX|1707109800|34.8275557642|34.8408043058|34.8227823946|34.8272645351
2024-02-05 05:11:00|AVAX|1707109860|34.8270637587|34.8552711635|34.8175501249|34.8464606378
2024-02-05 05:12:00|AVAX|1707109920|34.8464625982|34.8464625982|34.833457346|34.833457346
2024-02-05 05:13:00|AVAX|1707109980|34.8422257381|34.8478890914|34.8218137228|34.8361621759
2024-02-05 05:14:00|AVAX|1707110040|34.8359759683|34.8405555226|34.8177921892|34.8211987134
2024-02-05 05:15:00|AVAX|1707110100|34.8206522997|34.8258938739|34.8123187444|34.8144389468
2024-02-05 05:16:00|AVAX|1707110160|34.8139120938|34.8193921536|34.802513881|34.8025411506
2024-02-05 05:17:00|AVAX|1707110220|34.8025440029|34.8029013377|34.7880007059|34.7882363663
2024-02-05 05:18:00|AVAX|1707110280|34.7886266317|34.8034090264|34.7858066049|34.8032542033
2024-02-05 05:19:00|AVAX|1707110340|34.8033749806|34.804695762|34.7942409007|34.7955031198
2024-02-05 05:20:00|AVAX|1707110400|34.7907984741|34.7955942007|34.7665175294|34.7665175294
2024-02-05 05:21:00|AVAX|1707110460|34.7664935887|34.7666747201|34.7419009786|34.7666384438
2024-02-05 05:22:00|AVAX|1707110520|34.7663048056|34.7894226631|34.7596907437|34.7885425177
2024-02-05 05:23:00|AVAX|1707110580|34.7885162386|34.7887086531|34.745655929|34.7499861965
2024-02-05 05:24:00|AVAX|1707110640|34.7502137402|34.7543643614|34.7366071465|34.7543495032
2024-02-05 05:25:00|AVAX|1707110700|34.7549216439|34.7690625571|34.7522268655|34.7668858421
2024-02-05 05:26:00|AVAX|1707110760|34.7678589259|34.7682389236|34.7388021771|34.7388021771
2024-02-05 05:27:00|AVAX|1707110820|34.740773154|34.743926834|34.7263370715|34.7324643695
2024-02-05 05:28:00|AVAX|1707110880|34.7279415111|34.7336075493|34.7161113207|34.7162914433
2024-02-05 05:29:00|AVAX|1707110940|34.7081932068|34.7169548604|34.7079909179|34.7125232576
2024-02-05 05:30:00|AVAX|1707111000|34.7125962501|34.7247246548|34.7082483071|34.7247246548
2024-02-05 05:31:00|AVAX|1707111060|34.7245805678|34.7347575839|34.7137967697|34.7285473767
2024-02-05 05:32:00|AVAX|1707111120|34.7286015246|34.785632342|34.7286015246|34.7773254485
2024-02-05 05:33:00|AVAX|1707111180|34.7771291575|34.7771291575|34.753846384|34.763415219
2024-02-05 05:34:00|AVAX|1707111240|34.7653099422|34.766886284|34.7352705948|34.7470660823
2024-02-05 05:35:00|AVAX|1707111300|34.7467160522|34.7530573476|34.7417245662|34.7522722109
2024-02-05 05:36:00|AVAX|1707111360|34.7522271501|34.7675849949|34.7362311439|34.7675849949
2024-02-05 05:37:00|AVAX|1707111420|34.7676066977|34.7958747604|34.7628156873|34.7628156873
2024-02-05 05:38:00|AVAX|1707111480|34.7627348937|34.7888664582|34.7600597053|34.7888299398
2024-02-05 05:39:00|AVAX|1707111540|34.7873737225|34.789395184|34.7788299718|34.7853926955
2024-02-05 05:40:00|AVAX|1707111600|34.7856269481|34.7910473074|34.780774157|34.780774161
2024-02-05 05:41:00|AVAX|1707111660|34.785217335|34.8104958702|34.785217335|34.7925814555
2024-02-05 05:42:00|AVAX|1707111720|34.7927550818|34.7982823205|34.778931709|34.7843080533
2024-02-05 05:43:00|AVAX|1707111780|34.7843975215|34.799460104|34.7794098021|34.799460104
2024-02-05 05:44:00|AVAX|1707111840|34.7941174603|34.8085392372|34.7929184594|34.8083631614
2024-02-05 05:45:00|AVAX|1707111900|34.8088539782|34.811018146|34.8004315376|34.801871487
2024-02-05 05:46:00|AVAX|1707111960|34.8012588169|34.8053160739|34.7934587961|34.8048201829
2024-02-05 05:47:00|AVAX|1707112020|34.8049066671|34.9073398884|34.8045365089|34.9073398884
2024-02-05 05:48:00|AVAX|1707112080|34.9032984348|34.9032984348|34.8705184089|34.8869724213
2024-02-05 05:49:00|AVAX|1707112140|34.8869056583|34.8998267114|34.8860363155|34.8936796993
2024-02-05 05:50:00|AVAX|1707112200|34.8940682688|34.8946559286|34.885357806|34.8901088703
2024-02-05 05:51:00|AVAX|1707112260|34.890062734|34.9227899891|34.8896680462|34.9185939425
2024-02-05 05:52:00|AVAX|1707112320|34.9186253986|34.961295489|34.9186253986|34.961295489
2024-02-05 05:53:00|AVAX|1707112380|34.9612148875|34.9673169811|34.9574946249|34.9673169811
2024-02-05 05:54:00|AVAX|1707112440|34.9672718557|34.967854411|34.9497318001|34.9510377279
2024-02-05 05:55:00|AVAX|1707112500|34.9510282348|34.9510282348|34.9378503553|34.938455336
2024-02-05 05:56:00|AVAX|1707112560|34.9380707483|34.9498024163|34.9302017189|34.9302017189
2024-02-05 05:57:00|AVAX|1707112620|34.9252167565|34.9252498574|34.9047276831|34.9072297648
2024-02-05 05:58:00|AVAX|1707112680|34.9163439821|34.9227724827|34.8970750286|34.8971024062
2024-02-05 05:59:00|AVAX|1707112740|34.8971074588|34.9388225223|34.8971074588|34.9350201674
2024-02-05 06:00:00|AVAX|1707112800|34.9391999566|34.940931999|34.9283847138|34.9283847138
2024-02-05 06:01:00|AVAX|1707112860|34.9227018248|34.9240576718|34.9098497593|34.9100823798
2024-02-05 06:02:00|AVAX|1707112920|34.9021152334|34.902593101|34.8963054348|34.9020934797
2024-02-05 06:03:00|AVAX|1707112980|34.9021650793|34.9161955257|34.8978162174|34.9118755153
2024-02-05 06:04:00|AVAX|1707113040|34.9219092187|34.9438292626|34.9217808574|34.9436920989
2024-02-05 06:05:00|AVAX|1707113100|34.9481644854|34.9705264401|34.9481644854|34.9700810896
2024-02-05 06:06:00|AVAX|1707113160|34.9701085125|34.9841733026|34.9657410078|34.9831071794
2024-02-05 06:07:00|AVAX|1707113220|34.9833950168|34.9929509031|34.9815741343|34.9929509031
2024-02-05 06:08:00|AVAX|1707113280|34.9959455355|35.0218232846|34.9768623713|35.0218232846
2024-02-05 06:09:00|AVAX|1707113340|35.0222710189|35.049602999|35.0201068538|35.049602999
2024-02-05 06:10:00|AVAX|1707113400|35.0504827238|35.0656811133|35.0441439616|35.062950052
2024-02-05 06:11:00|AVAX|1707113460|35.0629852876|35.1459063175|35.0590131826|35.1458681768
2024-02-05 06:12:00|AVAX|1707113520|35.1441635452|35.1444571692|35.1226868219|35.1425205063
2024-02-05 06:13:00|AVAX|1707113580|35.1429969111|35.1743771806|35.1399644402|35.1743771806
2024-02-05 06:14:00|AVAX|1707113640|35.1748308643|35.2052983467|35.1523912498|35.1561792825
2024-02-05 06:15:00|AVAX|1707113700|35.1545839823|35.1634947598|35.1430337549|35.1473180861
2024-02-05 06:16:00|AVAX|1707113760|35.1531892593|35.1531892593|35.1309868516|35.1363572091
2024-02-05 06:17:00|AVAX|1707113820|35.1363717099|35.1418680716|35.1299814557|35.1366411181
2024-02-05 06:18:00|AVAX|1707113880|35.1366417772|35.1522084145|35.1248337187|35.125809834
2024-02-05 06:19:00|AVAX|1707113940|35.1272814976|35.1318611044|35.0901269324|35.0901269324
2024-02-05 06:20:00|AVAX|1707114000|35.0818243372|35.0876417822|35.0561632187|35.0736764376
2024-02-05 06:21:00|AVAX|1707114060|35.0725908|35.092947423|35.0641153358|35.0641153358
2024-02-05 06:22:00|AVAX|1707114120|35.0640189648|35.0640189648|35.0382992891|35.0543326862
2024-02-05 06:23:00|AVAX|1707114180|35.0611892083|35.0978896288|35.0611892083|35.0978896288
2024-02-05 06:24:00|AVAX|1707114240|35.0939995982|35.1223251639|35.0939995982|35.1205690585
2024-02-05 06:25:00|AVAX|1707114300|35.1114052636|35.1224604142|35.1111274059|35.1194515907
2024-02-05 06:26:00|AVAX|1707114360|35.1194601841|35.1410750211|35.1193550747|35.1398133614
2024-02-05 06:27:00|AVAX|1707114420|35.1397303406|35.1444561158|35.1224644623|35.1230393615
2024-02-05 06:28:00|AVAX|1707114480|35.1230369363|35.1232099315|35.0925212748|35.0989690789
2024-02-05 06:29:00|AVAX|1707114540|35.0984137431|35.1102372229|35.0888346291|35.1099972487
2024-02-05 06:30:00|AVAX|1707114600|35.1101323892|35.1142963583|35.0902740781|35.0902740781
2024-02-05 06:31:00|AVAX|1707114660|35.0903628595|35.0933200789|35.082578566|35.0827148037
2024-02-05 06:32:00|AVAX|1707114720|35.0833390417|35.0834206141|35.0606018603|35.0614412768
2024-02-05 06:33:00|AVAX|1707114780|35.0599559523|35.0819947373|35.0599559523|35.0785049234
2024-02-05 06:34:00|AVAX|1707114840|35.0784773596|35.0795283724|35.0424688266|35.0424688266
2024-02-05 06:35:00|AVAX|1707114900|35.0424645271|35.0667792435|35.0412103547|35.0658967264
2024-02-05 06:36:00|AVAX|1707114960|35.0656628928|35.0664097528|35.0465338734|35.0470867375
2024-02-05 06:37:00|AVAX|1707115020|35.0510522193|35.0510838405|35.037482148|35.0442817948
2024-02-05 06:38:00|AVAX|1707115080|35.0385973458|35.0385973458|35.0248356473|35.0295644687
2024-02-05 06:39:00|AVAX|1707115140|35.0298449821|35.0463980573|35.0209772126|35.0367364168
2024-02-05 06:40:00|AVAX|1707115200|35.0365734925|35.0411645798|35.0283782596|35.0348602737
2024-02-05 06:41:00|AVAX|1707115260|35.0390933734|35.0577792926|35.0349920417|35.0525962202
2024-02-05 06:42:00|AVAX|1707115320|35.0519532363|35.0674365587|35.0502741365|35.0644720913
2024-02-05 06:43:00|AVAX|1707115380|35.0643796705|35.0823027304|35.0643796705|35.071251136
2024-02-05 06:44:00|AVAX|1707115440|35.0711995994|35.0887079743|35.0637694749|35.0887079743
2024-02-05 06:45:00|AVAX|1707115500|35.0902785253|35.0902785253|35.0684443769|35.0684443769
2024-02-05 06:46:00|AVAX|1707115560|35.0687935945|35.0889679993|35.0604352154|35.0889679993
2024-02-05 06:47:00|AVAX|1707115620|35.0933826847|35.0981579796|35.0893234146|35.0898450381
2024-02-05 06:48:00|AVAX|1707115680|35.0896501651|35.0906921389|35.0828094707|35.0888742352
2024-02-05 06:49:00|AVAX|1707115740|35.0901710896|35.1149956358|35.0893268227|35.1108549691
2024-02-05 06:50:00|AVAX|1707115800|35.1107775874|35.1270973221|35.0977792463|35.1070876749
2024-02-05 06:51:00|AVAX|1707115860|35.1027856024|35.1033662869|35.0839561895|35.0987051985
2024-02-05 06:52:00|AVAX|1707115920|35.0984883918|35.1293802084|35.0984883918|35.1293802084
2024-02-05 06:53:00|AVAX|1707115980|35.1287908377|35.1896141102|35.1282846049|35.1896141102
2024-02-05 06:54:00|AVAX|1707116040|35.1906611507|35.22921595|35.1906611507|35.2213786791
2024-02-05 06:55:00|AVAX|1707116100|35.2184457228|35.2439583823|35.21467554|35.2439583823
2024-02-05 06:56:00|AVAX|1707116160|35.2496604798|35.2507317149|35.2260925963|35.2411792179
2024-02-05 06:57:00|AVAX|1707116220|35.2413182329|35.2682849254|35.2413182329|35.2644131671
2024-02-05 06:58:00|AVAX|1707116280|35.2612110504|35.2875429315|35.2566118006|35.2874912455
2024-02-05 06:59:00|AVAX|1707116340|35.2874137204|35.2933470594|35.2833586594|35.2901057989
2024-02-05 07:00:00|AVAX|1707116400|35.2904613932|35.2922412494|35.2415640455|35.2656412826
2024-02-05 07:01:00|AVAX|1707116460|35.2670803801|35.2741315616|35.2599329707|35.2599329707
2024-02-05 07:02:00|AVAX|1707116520|35.2562417728|35.2664394829|35.2360098765|35.2643780058
2024-02-05 07:03:00|AVAX|1707116580|35.2635848488|35.2930963882|35.2562184495|35.2930963882
2024-02-05 07:04:00|AVAX|1707116640|35.2944367343|35.3716067287|35.2910428909|35.3513555287
2024-02-05 07:05:00|AVAX|1707116700|35.3512129269|35.4229289531|35.3512129269|35.4136359525
2024-02-05 07:06:00|AVAX|1707116760|35.4094904869|35.4309861992|35.3603930257|35.3773816871
2024-02-05 07:07:00|AVAX|1707116820|35.3789536815|35.3803072299|35.3173907893|35.3481097614
2024-02-05 07:08:00|AVAX|1707116880|35.3396260141|35.3412369232|35.2823750032|35.2825332278
2024-02-05 07:09:00|AVAX|1707116940|35.2773180209|35.2780756714|35.2113581535|35.2113581535
2024-02-05 07:10:00|AVAX|1707117000|35.2109904644|35.2109904644|35.1666662011|35.18355385
2024-02-05 07:11:00|AVAX|1707117060|35.1886589184|35.2092885943|35.1330401012|35.1461300054
2024-02-05 07:12:00|AVAX|1707117120|35.162904578|35.166827885|35.132046543|35.132046543
2024-02-05 07:13:00|AVAX|1707117180|35.1280135407|35.1297653601|35.0954088046|35.1255141088
2024-02-05 07:14:00|AVAX|1707117240|35.125481521|35.1516320726|35.1002585014|35.1508101827
2024-02-05 07:15:00|AVAX|1707117300|35.150771938|35.1951616089|35.1477547645|35.1948016513
2024-02-05 07:16:00|AVAX|1707117360|35.1950325338|35.2311139278|35.1837627725|35.2311139278
2024-02-05 07:17:00|AVAX|1707117420|35.2310490977|35.2598024741|35.2310490977|35.2535143484
2024-02-05 07:18:00|AVAX|1707117480|35.2520627064|35.2520627064|35.2218541762|35.2380450676
2024-02-05 07:19:00|AVAX|1707117540|35.2378727442|35.2418886925|35.2046452094|35.2402071731
2024-02-05 07:20:00|AVAX|1707117600|35.2422020179|35.2553692047|35.2384515058|35.251602487
2024-02-05 07:21:00|AVAX|1707117660|35.2551657567|35.2650905238|35.2535351042|35.2646885493
2024-02-05 07:22:00|AVAX|1707117720|35.2642569738|35.2807314309|35.2433585046|35.2705287553
2024-02-05 07:23:00|AVAX|1707117780|35.2679399743|35.2763674995|35.2591940294|35.2608419438
2024-02-05 07:24:00|AVAX|1707117840|35.2607584458|35.2657241994|35.2477820551|35.2477820551
2024-02-05 07:25:00|AVAX|1707117900|35.2520992797|35.2881144098|35.2519114871|35.2881144098
2024-02-05 07:26:00|AVAX|1707117960|35.2879644837|35.3207563743|35.2853978708|35.3207563743
2024-02-05 07:27:00|AVAX|1707118020|35.3332718471|35.349311741|35.3332718471|35.349311741
2024-02-05 07:28:00|AVAX|1707118080|35.3684106432|35.3684106432|35.325649106|35.3310023081
2024-02-05 07:29:00|AVAX|1707118140|35.3303079058|35.3357289154|35.3153790351|35.3155160005
2024-02-05 07:30:00|AVAX|1707118200|35.313023556|35.3230320334|35.3008389131|35.3230320334
2024-02-05 07:31:00|AVAX|1707118260|35.3231257303|35.3536229524|35.3231257303|35.3536229524
2024-02-05 07:32:00|AVAX|1707118320|35.3537021546|35.3622356759|35.3414523959|35.3424511958
2024-02-05 07:33:00|AVAX|1707118380|35.3438665931|35.3439986422|35.3290422658|35.3426138492
2024-02-05 07:34:00|AVAX|1707118440|35.3423912655|35.4004067661|35.3376802881|35.400353393
2024-02-05 07:35:00|AVAX|1707118500|35.3952640797|35.423811896|35.3952640797|35.4133263751
2024-02-05 07:36:00|AVAX|1707118560|35.4186676958|35.4187010453|35.3930110041|35.4141435387
2024-02-05 07:37:00|AVAX|1707118620|35.4084234961|35.4203300565|35.3870095702|35.4190035461
2024-02-05 07:38:00|AVAX|1707118680|35.418931192|35.4204026978|35.3965321567|35.4203989019
2024-02-05 07:39:00|AVAX|1707118740|35.4160379356|35.4988837951|35.4160379356|35.4988837951
2024-02-05 07:40:00|AVAX|1707118800|35.5035841783|35.5476126087|35.4840284434|35.5415593215
2024-02-05 07:41:00|AVAX|1707118860|35.5465128264|35.5941135446|35.5426446681|35.5941135446
2024-02-05 07:42:00|AVAX|1707118920|35.5852189966|35.5895853807|35.5295358754|35.557463023
2024-02-05 07:43:00|AVAX|1707118980|35.5573117778|35.5573117778|35.5254924905|35.5325051444
2024-02-05 07:44:00|AVAX|1707119040|35.5323567205|35.538913318|35.518772237|35.518772237
2024-02-05 07:45:00|AVAX|1707119100|35.5182569607|35.5724097051|35.5133007833|35.5638347309
2024-02-05 07:46:00|AVAX|1707119160|35.5644283544|35.6023079027|35.564149484|35.5900432226
2024-02-05 07:47:00|AVAX|1707119220|35.5843439696|35.6008064737|35.5793036711|35.5986645924
2024-02-05 07:48:00|AVAX|1707119280|35.6059814823|35.646592411|35.6059814823|35.6439756981
2024-02-05 07:49:00|AVAX|1707119340|35.6506735634|35.6531096726|35.6386683834|35.6503865939
2024-02-05 07:50:00|AVAX|1707119400|35.6503761286|35.6690086798|35.609641487|35.609641487
2024-02-05 07:51:00|AVAX|1707119460|35.6114732028|35.6262365067|35.5924880154|35.6247576307
2024-02-05 07:52:00|AVAX|1707119520|35.6263709284|35.6595565195|35.6209148299|35.6595565195
2024-02-05 07:53:00|AVAX|1707119580|35.6550020928|35.6864749013|35.6550020928|35.6822408601
2024-02-05 07:54:00|AVAX|1707119640|35.6818863026|35.718628629|35.6740215391|35.6740215391
2024-02-05 07:55:00|AVAX|1707119700|35.6761894237|35.6761894237|35.6197497957|35.6200969226
2024-02-05 07:56:00|AVAX|1707119760|35.6191626159|35.6389001647|35.6191626159|35.625293426
2024-02-05 07:57:00|AVAX|1707119820|35.6197993512|35.6201975282|35.5683044501|35.5776528741
2024-02-05 07:58:00|AVAX|1707119880|35.5743982891|35.5786511977|35.5441136295|35.5443169069
2024-02-05 07:59:00|AVAX|1707119940|35.544555845|35.5729365143|35.5439736144|35.565565508
2024-02-05 08:00:00|AVAX|1707120000|35.5656241348|35.5734649944|35.5615635903|35.5665903103
2024-02-05 08:01:00|AVAX|1707120060|35.5684031435|35.635840801|35.5683956711|35.6239671482
2024-02-05 08:02:00|AVAX|1707120120|35.6216909445|35.6288894525|35.6030153615|35.6259122415
2024-02-05 08:03:00|AVAX|1707120180|35.6329330042|35.6665218925|35.6278685625|35.6337178978
2024-02-05 08:04:00|AVAX|1707120240|35.6315927642|35.6377304712|35.6078857325|35.614061075
2024-02-05 08:05:00|AVAX|1707120300|35.6147386952|35.6571310618|35.6147386952|35.6514237036
2024-02-05 08:06:00|AVAX|1707120360|35.6550599831|35.677609102|35.6550599831|35.66756239
2024-02-05 08:07:00|AVAX|1707120420|35.6675110686|35.6675110686|35.6252302934|35.6312712323
2024-02-05 08:08:00|AVAX|1707120480|35.6320640948|35.6320640948|35.6112019006|35.6185590016
2024-02-05 08:09:00|AVAX|1707120540|35.6167507634|35.6220791167|35.6030832226|35.6033403155
2024-02-05 08:10:00|AVAX|1707120600|35.6076485875|35.640692095|35.6068910271|35.640692095
2024-02-05 08:11:00|AVAX|1707120660|35.6422371058|35.6679346415|35.6375073643|35.6527313695
2024-02-05 08:12:00|AVAX|1707120720|35.6436757082|35.6477225652|35.5963700477|35.5963700477
2024-02-05 08:13:00|AVAX|1707120780|35.6065643542|35.6158998798|35.5961604889|35.6080664681
2024-02-05 08:14:00|AVAX|1707120840|35.596729883|35.596729883|35.5549695217|35.555159023
2024-02-05 08:15:00|AVAX|1707120900|35.5570560829|35.5685807462|35.5473358076|35.5524541038
2024-02-05 08:16:00|AVAX|1707120960|35.5525943747|35.5889248964|35.5524659185|35.5889248964
2024-02-05 08:17:00|AVAX|1707121020|35.5886633154|35.5984578382|35.5680984461|35.5681813283
2024-02-05 08:18:00|AVAX|1707121080|35.5681719411|35.5731360159|35.5518746706|35.5556876404
2024-02-05 08:19:00|AVAX|1707121140|35.555830672|35.5604857483|35.5335810974|35.5356667981
2024-02-05 08:20:00|AVAX|1707121200|35.5307933814|35.534724452|35.5262590252|35.5297041363
2024-02-05 08:21:00|AVAX|1707121260|35.5299090261|35.5342085165|35.4935644457|35.4935644457
2024-02-05 08:22:00|AVAX|1707121320|35.4876208704|35.4978313872|35.456412708|35.4707605862
2024-02-05 08:23:00|AVAX|1707121380|35.473086076|35.5100952453|35.4714849844|35.5045776829
2024-02-05 08:24:00|AVAX|1707121440|35.5092718486|35.5103736908|35.4681763895|35.4681816339
2024-02-05 08:25:00|AVAX|1707121500|35.4723243347|35.4746214933|35.4619509335|35.4642493956
2024-02-05 08:26:00|AVAX|1707121560|35.4652250528|35.5161819788|35.4608062451|35.4948947428
2024-02-05 08:27:00|AVAX|1707121620|35.5002002505|35.5009786778|35.4898604155|35.4942228671
2024-02-05 08:28:00|AVAX|1707121680|35.4939135455|35.5000309152|35.4682738285|35.5000309152
2024-02-05 08:29:00|AVAX|1707121740|35.4988390219|35.4988390219|35.4747687727|35.4774452976
2024-02-05 08:30:00|AVAX|1707121800|35.4773589623|35.4788787567|35.4616663161|35.4701767774
2024-02-05 08:31:00|AVAX|1707121860|35.4704935218|35.4762432631|35.4631809006|35.4679098313
2024-02-05 08:32:00|AVAX|1707121920|35.4680896007|35.4762096246|35.4586133938|35.4588642815
2024-02-05 08:33:00|AVAX|1707121980|35.4573382729|35.45794839|35.449932437|35.4574418196
2024-02-05 08:34:00|AVAX|1707122040|35.458009299|35.4681307928|35.4507767657|35.4551428764
2024-02-05 08:35:00|AVAX|1707122100|35.455141238|35.4583264671|35.4462488183|35.4582759334
2024-02-05 08:36:00|AVAX|1707122160|35.4583544563|35.4588246291|35.4253772208|35.4306260991
2024-02-05 08:37:00|AVAX|1707122220|35.4321058676|35.4851521813|35.4309510612|35.484983562
2024-02-05 08:38:00|AVAX|1707122280|35.486876483|35.4869842857|35.4663180506|35.4822441128
2024-02-05 08:39:00|AVAX|1707122340|35.483771769|35.4905704533|35.4760914649|35.4781988593
2024-02-05 08:40:00|AVAX|1707122400|35.4816013306|35.500045951|35.4814196056|35.4972257618
2024-02-05 08:41:00|AVAX|1707122460|35.5063132318|35.5311741721|35.4955079693|35.5262740475
2024-02-05 08:42:00|AVAX|1707122520|35.5262634706|35.5398790799|35.522738618|35.5286953165
2024-02-05 08:43:00|AVAX|1707122580|35.5284192321|35.5286912982|35.499639437|35.5097080255
2024-02-05 08:44:00|AVAX|1707122640|35.511409357|35.511409357|35.4689977488|35.4689977488
2024-02-05 08:45:00|AVAX|1707122700|35.4691786069|35.4691786069|35.3857538633|35.3923019368
2024-02-05 08:46:00|AVAX|1707122760|35.3771859042|35.4279315382|35.3771859042|35.4273241651
2024-02-05 08:47:00|AVAX|1707122820|35.4275050388|35.4701707993|35.4240718153|35.4701707993
2024-02-05 08:48:00|AVAX|1707122880|35.4695571762|35.4980193561|35.4695571762|35.4980193561
2024-02-05 08:49:00|AVAX|1707122940|35.4936823049|35.5057439783|35.4818216804|35.4828978804
2024-02-05 08:50:00|AVAX|1707123000|35.4827905102|35.4827905102|35.457610526|35.4577202795
2024-02-05 08:51:00|AVAX|1707123060|35.4529231246|35.4949107663|35.4495633978|35.493044343
2024-02-05 08:52:00|AVAX|1707123120|35.496112126|35.5125213664|35.4926870064|35.5073269989
2024-02-05 08:53:00|AVAX|1707123180|35.5139636646|35.5139636646|35.4942208043|35.4954301405
2024-02-05 08:54:00|AVAX|1707123240|35.4953991181|35.5041452279|35.4623523827|35.5041452279
2024-02-05 08:55:00|AVAX|1707123300|35.5044626232|35.526833193|35.5043386325|35.5266879029
2024-02-05 08:56:00|AVAX|1707123360|35.5265292325|35.5392060305|35.5190164645|35.5370277601
2024-02-05 08:57:00|AVAX|1707123420|35.5370736466|35.5412913929|35.5080833991|35.5148436854
2024-02-05 08:58:00|AVAX|1707123480|35.5106984767|35.525915989|35.5057870172|35.5206547015
2024-02-05 08:59:00|AVAX|1707123540|35.5202703496|35.5266526107|35.5102791623|35.5253358224
2024-02-05 09:00:00|AVAX|1707123600|35.5248185803|35.5335354273|35.4999721555|35.5001362089
2024-02-05 09:01:00|AVAX|1707123660|35.5044500391|35.5475763164|35.4889814415|35.5474582652
2024-02-05 09:02:00|AVAX|1707123720|35.5507090843|35.5727751046|35.5507090843|35.5697034682
2024-02-05 09:03:00|AVAX|1707123780|35.5737910459|35.5799594606|35.5464988372|35.5777177376
2024-02-05 09:04:00|AVAX|1707123840|35.5794781159|35.5951343334|35.5674527235|35.5824569956
2024-02-05 09:05:00|AVAX|1707123900|35.5763910299|35.5763910299|35.538947767|35.546122311
2024-02-05 09:06:00|AVAX|1707123960|35.5444351813|35.5460530501|35.5258371813|35.5258371813
2024-02-05 09:07:00|AVAX|1707124020|35.5271463087|35.5271463087|35.501231244|35.5035016343
2024-02-05 09:08:00|AVAX|1707124080|35.5030726142|35.5118523461|35.4887063246|35.5093986924
2024-02-05 09:09:00|AVAX|1707124140|35.5091128388|35.510401107|35.4982270737|35.4982270737
2024-02-05 09:10:00|AVAX|1707124200|35.4931117859|35.4993363439|35.489211848|35.4906569763
2024-02-05 09:11:00|AVAX|1707124260|35.4906787762|35.4906787762|35.4527376185|35.4540785669
2024-02-05 09:12:00|AVAX|1707124320|35.4479136275|35.4479136275|35.3837438848|35.3852692188
2024-02-05 09:13:00|AVAX|1707124380|35.3832290054|35.3832290054|35.3395569566|35.3395569566
2024-02-05 09:14:00|AVAX|1707124440|35.3304438955|35.3477567795|35.2963591997|35.3240097369
2024-02-05 09:15:00|AVAX|1707124500|35.3301865988|35.3505380213|35.3301865988|35.3494106303
2024-02-05 09:16:00|AVAX|1707124560|35.3494839612|35.3752477519|35.3494839612|35.3583529477
2024-02-05 09:17:00|AVAX|1707124620|35.3596984125|35.359915204|35.3316724185|35.3442606758
2024-02-05 09:18:00|AVAX|1707124680|35.3436755246|35.3442971725|35.3260397855|35.3314690832
2024-02-05 09:19:00|AVAX|1707124740|35.3314614108|35.3792624306|35.3314614108|35.378729458
2024-02-05 09:20:00|AVAX|1707124800|35.385695996|35.3970475121|35.3780068202|35.3969265336
2024-02-05 09:21:00|AVAX|1707124860|35.3983597689|35.4484749269|35.3900081758|35.4457526336
2024-02-05 09:22:00|AVAX|1707124920|35.4452549624|35.4455336552|35.3967556594|35.3976421322
2024-02-05 09:23:00|AVAX|1707124980|35.3976387159|35.4001830263|35.3744305059|35.3745961941
2024-02-05 09:24:00|AVAX|1707125040|35.3693507249|35.3736492958|35.3370181166|35.3375132112
2024-02-05 09:25:00|AVAX|1707125100|35.3371362785|35.3515213659|35.3341167026|35.347656261
2024-02-05 09:26:00|AVAX|1707125160|35.3469526765|35.368930135|35.3431079019|35.363119355
2024-02-05 09:27:00|AVAX|1707125220|35.3629056407|35.3730258017|35.3580569397|35.3730258017
2024-02-05 09:28:00|AVAX|1707125280|35.3718771297|35.3907971479|35.3718771297|35.387777173
2024-02-05 09:29:00|AVAX|1707125340|35.3800493856|35.3861151968|35.3754507711|35.3861151968
2024-02-05 09:30:00|AVAX|1707125400|35.3839442377|35.3881040479|35.3816627171|35.386013002
2024-02-05 09:31:00|AVAX|1707125460|35.3857468523|35.4147627055|35.3795599181|35.4147627055
2024-02-05 09:32:00|AVAX|1707125520|35.4104453278|35.4164571144|35.3984245772|35.3984245772
2024-02-05 09:33:00|AVAX|1707125580|35.3990985103|35.4113952852|35.3851638708|35.3884946008
2024-02-05 09:34:00|AVAX|1707125640|35.3888263912|35.3895988816|35.3810992003|35.3840947924
2024-02-05 09:35:00|AVAX|1707125700|35.3841222963|35.3902824996|35.3428699411|35.3508570314
2024-02-05 09:36:00|AVAX|1707125760|35.350658027|35.3634737144|35.3401324176|35.3401324176
2024-02-05 09:37:00|AVAX|1707125820|35.33459809|35.3536775126|35.33459809|35.3437823942
2024-02-05 09:38:00|AVAX|1707125880|35.3437985455|35.3470939583|35.33550157|35.338237323
2024-02-05 09:39:00|AVAX|1707125940|35.3399412852|35.3399412852|35.311440307|35.3302734169
2024-02-05 09:40:00|AVAX|1707126000|35.3294693865|35.3367833084|35.3293399006|35.3367833084
2024-02-05 09:41:00|AVAX|1707126060|35.3357068798|35.3681364874|35.3357068798|35.3624527224
2024-02-05 09:42:00|AVAX|1707126120|35.3627691577|35.3758698615|35.3618918783|35.3745134092
2024-02-05 09:43:00|AVAX|1707126180|35.3745398317|35.3783543688|35.3464298697|35.3502946491
2024-02-05 09:44:00|AVAX|1707126240|35.3516372793|35.4475397103|35.3505854732|35.4474199677
2024-02-05 09:45:00|AVAX|1707126300|35.449421382|35.4689772976|35.4488880545|35.4641087323
2024-02-05 09:46:00|AVAX|1707126360|35.4684671685|35.4694660779|35.4415616884|35.4415616884
2024-02-05 09:47:00|AVAX|1707126420|35.4402319954|35.4402319954|35.4124030873|35.4128683794
2024-02-05 09:48:00|AVAX|1707126480|35.4122851557|35.4138199298|35.377640448|35.3803236362
2024-02-05 09:49:00|AVAX|1707126540|35.3800808121|35.3807334507|35.361144559|35.365365463
2024-02-05 09:50:00|AVAX|1707126600|35.3721894629|35.4098168445|35.3721894629|35.3880227089
2024-02-05 09:51:00|AVAX|1707126660|35.3890315638|35.391532837|35.3771797815|35.3859895841
2024-02-05 09:52:00|AVAX|1707126720|35.3863188088|35.3943657587|35.3860665618|35.393155487
2024-02-05 09:53:00|AVAX|1707126780|35.3946236942|35.4006674689|35.3924944197|35.4006674689
2024-02-05 09:54:00|AVAX|1707126840|35.3959650121|35.3959721717|35.3799749054|35.3877727838
2024-02-05 09:55:00|AVAX|1707126900|35.3876849536|35.4071349602|35.3752399608|35.407058393
2024-02-05 09:56:00|AVAX|1707126960|35.4099687605|35.4269590456|35.3992694143|35.4148984989
2024-02-05 09:57:00|AVAX|1707127020|35.4144428087|35.4313089915|35.4144428087|35.4254121029
2024-02-05 09:58:00|AVAX|1707127080|35.424659046|35.4386741701|35.4012103682|35.4386741701
2024-02-05 09:59:00|AVAX|1707127140|35.4366709484|35.4734462875|35.4366709484|35.4729565132
2024-02-05 10:00:00|AVAX|1707127200|35.472526399|35.478860205|35.448549736|35.4766042088
2024-02-05 10:01:00|AVAX|1707127260|35.4810454839|35.5148095119|35.4810454839|35.514219089
2024-02-05 10:02:00|AVAX|1707127320|35.509173478|35.525374832|35.5082206664|35.5236259229
2024-02-05 10:03:00|AVAX|1707127380|35.5182422449|35.5708595058|35.5182422449|35.570014775
2024-02-05 10:04:00|AVAX|1707127440|35.5861243498|35.6223342203|35.5804792461|35.6126036318
2024-02-05 10:05:00|AVAX|1707127500|35.6140058397|35.6757062619|35.6068641876|35.6757062619
2024-02-05 10:06:00|AVAX|1707127560|35.6763461241|35.7114059306|35.6762932259|35.6811975318
2024-02-05 10:07:00|AVAX|1707127620|35.6755214439|35.7131075559|35.6646764569|35.7120211846
2024-02-05 10:08:00|AVAX|1707127680|35.7127034001|35.7239949552|35.6932451782|35.6947399174
2024-02-05 10:09:00|AVAX|1707127740|35.6908303936|35.6908303936|35.6775451297|35.6799877883
2024-02-05 10:10:00|AVAX|1707127800|35.6801618744|35.7069312237|35.6779493844|35.6905366778
2024-02-05 10:11:00|AVAX|1707127860|35.6901415627|35.6946073865|35.6088101322|35.6157071592
2024-02-05 10:12:00|AVAX|1707127920|35.616943462|35.616943462|35.5769402471|35.5940605421
2024-02-05 10:13:00|AVAX|1707127980|35.5986766452|35.6275822596|35.5968563174|35.6206830197
2024-02-05 10:14:00|AVAX|1707128040|35.6203612976|35.6541589433|35.6203612976|35.6522041698
2024-02-05 10:15:00|AVAX|1707128100|35.6521415437|35.6545907416|35.6302930732|35.6311666503
2024-02-05 10:16:00|AVAX|1707128160|35.6302780961|35.6606558802|35.6184076888|35.6606558802
2024-02-05 10:17:00|AVAX|1707128220|35.6606245019|35.66245027|35.6377331468|35.6377331468
2024-02-05 10:18:00|AVAX|1707128280|35.6373325799|35.6522509092|35.6226833124|35.6227654013
2024-02-05 10:19:00|AVAX|1707128340|35.6204438972|35.627319931|35.6186767693|35.6271684602
2024-02-05 10:20:00|AVAX|1707128400|35.6289346233|35.6492718384|35.6289346233|35.6451815821
2024-02-05 10:21:00|AVAX|1707128460|35.6451234291|35.6946533965|35.6319053774|35.6946073554
2024-02-05 10:22:00|AVAX|1707128520|35.7007267464|35.7015400593|35.6719930868|35.6735914577
2024-02-05 10:23:00|AVAX|1707128580|35.674116865|35.7145352315|35.674116865|35.7145352315
2024-02-05 10:24:00|AVAX|1707128640|35.7316527174|35.7605214739|35.6733740078|35.6733740078
2024-02-05 10:25:00|AVAX|1707128700|35.6728376046|35.6728376046|35.6434663702|35.6672491432
2024-02-05 10:26:00|AVAX|1707128760|35.6609237364|35.6626989637|35.6066244881|35.6081255087
2024-02-05 10:27:00|AVAX|1707128820|35.6080034139|35.6309315832|35.5806774788|35.593566709
2024-02-05 10:28:00|AVAX|1707128880|35.5956441311|35.6129193132|35.5944269806|35.6127808137
2024-02-05 10:29:00|AVAX|1707128940|35.6149229959|35.6306791374|35.6092115957|35.6280705315
2024-02-05 10:30:00|AVAX|1707129000|35.6280139418|35.6363343249|35.6259090862|35.6288806473
2024-02-05 10:31:00|AVAX|1707129060|35.6288918494|35.6974038852|35.6288918494|35.6899079607
2024-02-05 10:32:00|AVAX|1707129120|35.6855445479|35.6863210154|35.6387745295|35.6387745295
2024-02-05 10:33:00|AVAX|1707129180|35.6386806205|35.6697501258|35.6337658591|35.663601259
2024-02-05 10:34:00|AVAX|1707129240|35.662559502|35.662559502|35.6490633561|35.6549131412
2024-02-05 10:35:00|AVAX|1707129300|35.6535127717|35.6562470142|35.6307805464|35.6560009885
2024-02-05 10:36:00|AVAX|1707129360|35.6459653394|35.6459653394|35.6094112013|35.6166543411
2024-02-05 10:37:00|AVAX|1707129420|35.6167712032|35.6335338762|35.6165869408|35.6207799907
2024-02-05 10:38:00|AVAX|1707129480|35.6207566079|35.6248128003|35.6012800263|35.607908972
2024-02-05 10:39:00|AVAX|1707129540|35.600901756|35.6539247312|35.600901756|35.6490284399
2024-02-05 10:40:00|AVAX|1707129600|35.6503947121|35.6507812841|35.6310917745|35.6401791948
2024-02-05 10:41:00|AVAX|1707129660|35.6400903749|35.6400903749|35.6020759452|35.6035517986
2024-02-05 10:42:00|AVAX|1707129720|35.6087751369|35.6551079242|35.6087751369|35.6487601957
2024-02-05 10:43:00|AVAX|1707129780|35.6522735171|35.6607383233|35.627540987|35.6426537646
2024-02-05 10:44:00|AVAX|1707129840|35.6424608457|35.6523675433|35.6375137021|35.6408003708
2024-02-05 10:45:00|AVAX|1707129900|35.6453287642|35.651222463|35.6251318729|35.629328936
2024-02-05 10:46:00|AVAX|1707129960|35.6295367318|35.6344097622|35.618746985|35.6227706488
2024-02-05 10:47:00|AVAX|1707130020|35.6229862536|35.6229913294|35.5953968383|35.6098479521
2024-02-05 10:48:00|AVAX|1707130080|35.6159226679|35.6356712253|35.6111974371|35.6340196247
2024-02-05 10:49:00|AVAX|1707130140|35.6352964509|35.6819186172|35.6352964509|35.6819186172
2024-02-05 10:50:00|AVAX|1707130200|35.6775465525|35.7049694334|35.6757881365|35.7044609371
2024-02-05 10:51:00|AVAX|1707130260|35.7024915638|35.7024915638|35.6293655236|35.6293655236
2024-02-05 10:52:00|AVAX|1707130320|35.6273946873|35.6273946873|35.5987078749|35.6078774006
2024-02-05 10:53:00|AVAX|1707130380|35.6034967644|35.6148568628|35.5854011656|35.6069991059
2024-02-05 10:54:00|AVAX|1707130440|35.6093364544|35.6149599085|35.5880286478|35.5947167085
2024-02-05 10:55:00|AVAX|1707130500|35.5944793076|35.60939147|35.586200166|35.5995691093
2024-02-05 10:56:00|AVAX|1707130560|35.59745611|35.607424315|35.5910241614|35.6030399143
2024-02-05 10:57:00|AVAX|1707130620|35.6075310324|35.6075310324|35.5888690416|35.6004520223
2024-02-05 10:58:00|AVAX|1707130680|35.6061231468|35.6297419994|35.604450679|35.6288660741
2024-02-05 10:59:00|AVAX|1707130740|35.6293447087|35.6660852221|35.6292897421|35.6658609352
2024-02-05 11:00:00|AVAX|1707130800|35.6580659217|35.6913588243|35.6430906514|35.6486040724
2024-02-05 11:01:00|AVAX|1707130860|35.6508188757|35.7004479317|35.6508188757|35.7004479317
2024-02-05 11:02:00|AVAX|1707130920|35.7020497328|35.7365918797|35.7020497328|35.7364079787
2024-02-05 11:03:00|AVAX|1707130980|35.7363307672|35.7463581579|35.7196055967|35.7433880991
2024-02-05 11:04:00|AVAX|1707131040|35.7421168269|35.7463434488|35.7142235047|35.7205592902
2024-02-05 11:05:00|AVAX|1707131100|35.7202111674|35.7390058577|35.7169692317|35.7386020476
2024-02-05 11:06:00|AVAX|1707131160|35.7455711721|35.7455711721|35.6885279139|35.6885279139
2024-02-05 11:07:00|AVAX|1707131220|35.6766626273|35.6766626273|35.6372167245|35.6435551367
2024-02-05 11:08:00|AVAX|1707131280|35.6431902476|35.643429194|35.632124809|35.6385794205
2024-02-05 11:09:00|AVAX|1707131340|35.6382975178|35.6425163448|35.6282142841|35.6282142841
2024-02-05 11:10:00|AVAX|1707131400|35.6298294122|35.6554674261|35.6277171631|35.6539711795
2024-02-05 11:11:00|AVAX|1707131460|35.6540496033|35.6540496033|35.6085245979|35.6134276971
2024-02-05 11:12:00|AVAX|1707131520|35.6128157895|35.6228959929|35.5961603343|35.6029743736
2024-02-05 11:13:00|AVAX|1707131580|35.6026866621|35.6285349201|35.6018994507|35.6268460902
2024-02-05 11:14:00|AVAX|1707131640|35.6270228052|35.6271211128|35.6202158352|35.6229710035
2024-02-05 11:15:00|AVAX|1707131700|35.6236652984|35.6519647131|35.6230514609|35.6517109921
2024-02-05 11:16:00|AVAX|1707131760|35.6528869355|35.6786271175|35.6526430325|35.6786271175
2024-02-05 11:17:00|AVAX|1707131820|35.6785666235|35.6895719852|35.6720567235|35.6720567235
2024-02-05 11:18:00|AVAX|1707131880|35.6652338105|35.6652338105|35.6326435559|35.6370931648
2024-02-05 11:19:00|AVAX|1707131940|35.6344463228|35.642879293|35.6068204607|35.6177790751
2024-02-05 11:20:00|AVAX|1707132000|35.6106742058|35.61631211|35.5771603748|35.5771603748
2024-02-05 11:21:00|AVAX|1707132060|35.5770262556|35.5922854441|35.5607492771|35.5607492771
2024-02-05 11:22:00|AVAX|1707132120|35.5587632011|35.5799027209|35.5293089622|35.5799027209
2024-02-05 11:23:00|AVAX|1707132180|35.5860822882|35.5989107654|35.5836095549|35.5892366719
2024-02-05 11:24:00|AVAX|1707132240|35.5895574764|35.6162980383|35.587619461|35.5965138785
2024-02-05 11:25:00|AVAX|1707132300|35.6013022993|35.6226608552|35.6010677429|35.6099519533
2024-02-05 11:26:00|AVAX|1707132360|35.6105829472|35.6302476903|35.6105829472|35.6245186068
2024-02-05 11:27:00|AVAX|1707132420|35.6218933402|35.629410389|35.6093991548|35.6111088218
2024-02-05 11:28:00|AVAX|1707132480|35.6108436233|35.6304455656|35.603725842|35.6272100379
2024-02-05 11:29:00|AVAX|1707132540|35.6275490853|35.6377022202|35.6274221097|35.6285596763
2024-02-05 11:30:00|AVAX|1707132600|35.6285460219|35.6285460219|35.5865228964|35.593546184
2024-02-05 11:31:00|AVAX|1707132660|35.5934637165|35.5934637165|35.5782061909|35.5782061909
2024-02-05 11:32:00|AVAX|1707132720|35.578510759|35.5789634533|35.5543542683|35.5561456886
2024-02-05 11:33:00|AVAX|1707132780|35.556086414|35.5838072958|35.5426426292|35.5838072958
2024-02-05 11:34:00|AVAX|1707132840|35.583838282|35.583838282|35.5499334338|35.557623263
2024-02-05 11:35:00|AVAX|1707132900|35.5556887437|35.5799048304|35.5556887437|35.5722799798
2024-02-05 11:36:00|AVAX|1707132960|35.5721409128|35.6389394216|35.5715367945|35.6389394216
2024-02-05 11:37:00|AVAX|1707133020|35.6392671776|35.6455835764|35.624249439|35.6452286108
2024-02-05 11:38:00|AVAX|1707133080|35.6448817575|35.6492725515|35.6210585261|35.6210585261
2024-02-05 11:39:00|AVAX|1707133140|35.6228113683|35.6507531655|35.6204721203|35.6204909707
2024-02-05 11:40:00|AVAX|1707133200|35.6129206116|35.629653044|35.6061729261|35.6112603336
2024-02-05 11:41:00|AVAX|1707133260|35.6147148747|35.6320964948|35.6147148747|35.6175403025
2024-02-05 11:42:00|AVAX|1707133320|35.6179449274|35.6216231065|35.6138951446|35.614913611
2024-02-05 11:43:00|AVAX|1707133380|35.6150218669|35.6150218669|35.6080229683|35.6146764643
2024-02-05 11:44:00|AVAX|1707133440|35.614296972|35.6144120293|35.6028055344|35.6108421613
2024-02-05 11:45:00|AVAX|1707133500|35.6162821209|35.6295234145|35.6148788256|35.6225985698
2024-02-05 11:46:00|AVAX|1707133560|35.622406731|35.6323714309|35.6178420824|35.6195288072
2024-02-05 11:47:00|AVAX|1707133620|35.6108267012|35.6108267012|35.5581602421|35.5581602421
2024-02-05 11:48:00|AVAX|1707133680|35.5582572645|35.5582572645|35.539444167|35.5405490617
2024-02-05 11:49:00|AVAX|1707133740|35.5328017341|35.5511489445|35.5318501465|35.5511489445
2024-02-05 11:50:00|AVAX|1707133800|35.5507078032|35.5562814537|35.5431329006|35.5562814537
2024-02-05 11:51:00|AVAX|1707133860|35.5567365026|35.5938245831|35.5490612534|35.5593161605
2024-02-05 11:52:00|AVAX|1707133920|35.5592107883|35.5693381803|35.5501469516|35.5569945159
2024-02-05 11:53:00|AVAX|1707133980|35.5758235946|35.6137848351|35.5758235946|35.6137848351
2024-02-05 11:54:00|AVAX|1707134040|35.6081191762|35.6143876529|35.5856695383|35.5856695383
2024-02-05 11:55:00|AVAX|1707134100|35.5840221871|35.5856559159|35.575114061|35.5819934916
2024-02-05 11:56:00|AVAX|1707134160|35.5834564116|35.6108579306|35.5790522007|35.6076544658
2024-02-05 11:57:00|AVAX|1707134220|35.6076126593|35.6450388837|35.6076126593|35.6373130208
2024-02-05 11:58:00|AVAX|1707134280|35.6400901038|35.6400901038|35.6241499962|35.6241499962
2024-02-05 11:59:00|AVAX|1707134340|35.62403127|35.6360073876|35.6233834948|35.6342537875
2024-02-05 12:00:00|AVAX|1707134400|35.6345494064|35.6428397922|35.6195965994|35.6275699374
2024-02-05 12:01:00|AVAX|1707134460|35.6284564272|35.6783900188|35.6237330224|35.6783900188
2024-02-05 12:02:00|AVAX|1707134520|35.6779246319|35.6901551591|35.6529048273|35.6733119286
2024-02-05 12:03:00|AVAX|1707134580|35.6733563393|35.6830163055|35.6648827759|35.665236446
2024-02-05 12:04:00|AVAX|1707134640|35.6619045044|35.6636549271|35.6075092695|35.6143864614
2024-02-05 12:05:00|AVAX|1707134700|35.6118191363|35.6309902139|35.6095032223|35.6261196581
2024-02-05 12:06:00|AVAX|1707134760|35.6262461123|35.6620581717|35.6262461123|35.6375782465
2024-02-05 12:07:00|AVAX|1707134820|35.639511669|35.6615808883|35.6381044011|35.6575633794
2024-02-05 12:08:00|AVAX|1707134880|35.657081655|35.657081655|35.6142547867|35.6173839342
2024-02-05 12:09:00|AVAX|1707134940|35.6085494109|35.6178385807|35.5817323914|35.5820222799
2024-02-05 12:10:00|AVAX|1707135000|35.5836464998|35.5836464998|35.5619995389|35.5619995389
2024-02-05 12:11:00|AVAX|1707135060|35.5668730968|35.602475063|35.5511665712|35.602475063
2024-02-05 12:12:00|AVAX|1707135120|35.6009992656|35.6266928422|35.5971131689|35.5971131689
2024-02-05 12:13:00|AVAX|1707135180|35.5958335017|35.6262600746|35.5955724764|35.6261648511
2024-02-05 12:14:00|AVAX|1707135240|35.6271176673|35.6389564278|35.6255825308|35.6388951838
2024-02-05 12:15:00|AVAX|1707135300|35.6428638335|35.6578917113|35.6422066729|35.6578917113
2024-02-05 12:16:00|AVAX|1707135360|35.6604399677|35.6822078024|35.6604399677|35.6683178056
2024-02-05 12:17:00|AVAX|1707135420|35.6660920015|35.6660920015|35.6309668336|35.6330748166
2024-02-05 12:18:00|AVAX|1707135480|35.6410982827|35.6557627888|35.6243284848|35.6289845631
2024-02-05 12:19:00|AVAX|1707135540|35.6423597535|35.6755790578|35.6423597535|35.6430901887
2024-02-05 12:20:00|AVAX|1707135600|35.643213112|35.6474754279|35.6133383446|35.6235019592
2024-02-05 12:21:00|AVAX|1707135660|35.6175263828|35.6326722989|35.6151680804|35.6151680804
2024-02-05 12:22:00|AVAX|1707135720|35.6140520518|35.6172979459|35.5994470879|35.6074735346
2024-02-05 12:23:00|AVAX|1707135780|35.607460825|35.6096619366|35.584501972|35.5861364645
2024-02-05 12:24:00|AVAX|1707135840|35.5866330724|35.586691165|35.5629883833|35.5629883833
2024-02-05 12:25:00|AVAX|1707135900|35.5672121776|35.5728736555|35.5600429169|35.5655879996
2024-02-05 12:26:00|AVAX|1707135960|35.5512069419|35.5727868727|35.5472813052|35.5529293393
2024-02-05 12:27:00|AVAX|1707136020|35.5569033688|35.5586269351|35.4882423435|35.4884164947
2024-02-05 12:28:00|AVAX|1707136080|35.4948136615|35.4948136615|35.4581304891|35.4923287986
2024-02-05 12:29:00|AVAX|1707136140|35.4878424329|35.493920963|35.4468410297|35.4468410297
2024-02-05 12:30:00|AVAX|1707136200|35.4480731999|35.4528816961|35.4348546537|35.4456702847
2024-02-05 12:31:00|AVAX|1707136260|35.446858026|35.4912291494|35.44642393|35.4852100488
2024-02-05 12:32:00|AVAX|1707136320|35.4855690812|35.4855690812|35.4700119367|35.4735876251
2024-02-05 12:33:00|AVAX|1707136380|35.4671043468|35.4863602803|35.4665406214|35.4836184654
2024-02-05 12:34:00|AVAX|1707136440|35.4820837899|35.5043545232|35.4815485196|35.5043545232
2024-02-05 12:35:00|AVAX|1707136500|35.5072666726|35.5177350878|35.4978221597|35.5136934398
2024-02-05 12:36:00|AVAX|1707136560|35.5171243388|35.5377346724|35.5171243388|35.5327501659
2024-02-05 12:37:00|AVAX|1707136620|35.5305581126|35.5345263603|35.5076350156|35.5132053455
2024-02-05 12:38:00|AVAX|1707136680|35.5116634528|35.516616999|35.4910051236|35.4910051236
2024-02-05 12:39:00|AVAX|1707136740|35.4912111163|35.4963550125|35.4890100389|35.4890100389
2024-02-05 12:40:00|AVAX|1707136800|35.4905282771|35.4934354546|35.4797833826|35.4797833826
2024-02-05 12:41:00|AVAX|1707136860|35.4803405444|35.517162352|35.4786125904|35.5137830231
2024-02-05 12:42:00|AVAX|1707136920|35.5137631487|35.5398148299|35.513135476|35.5398148299
2024-02-05 12:43:00|AVAX|1707136980|35.540065955|35.5422681726|35.5346537903|35.5379107035
2024-02-05 12:44:00|AVAX|1707137040|35.5378802369|35.5733035474|35.5363701166|35.5643335589
2024-02-05 12:45:00|AVAX|1707137100|35.564834226|35.5800853953|35.564834226|35.57789128
2024-02-05 12:46:00|AVAX|1707137160|35.5764840241|35.5810677504|35.5607656806|35.569008355
2024-02-05 12:47:00|AVAX|1707137220|35.5654783308|35.5708809893|35.5472593287|35.5544977624
2024-02-05 12:48:00|AVAX|1707137280|35.5530659562|35.596750396|35.5523017354|35.596477379
2024-02-05 12:49:00|AVAX|1707137340|35.5999190723|35.613850668|35.5944556183|35.6136424693
2024-02-05 12:50:00|AVAX|1707137400|35.6187404363|35.6263749178|35.6072130524|35.6215193624
2024-02-05 12:51:00|AVAX|1707137460|35.62320681|35.6380796571|35.6226352417|35.6380796571
2024-02-05 12:52:00|AVAX|1707137520|35.638855475|35.649582016|35.6363144855|35.6463452594
2024-02-05 12:53:00|AVAX|1707137580|35.6461325363|35.6523310449|35.6192508819|35.6212983959
2024-02-05 12:54:00|AVAX|1707137640|35.624647147|35.6267469359|35.605932385|35.6103224819
2024-02-05 12:55:00|AVAX|1707137700|35.6093211605|35.6523681614|35.6039945218|35.6272403591
2024-02-05 12:56:00|AVAX|1707137760|35.623534168|35.634897878|35.6218943197|35.634897878
2024-02-05 12:57:00|AVAX|1707137820|35.6385031456|35.645024768|35.6295937171|35.6383909776
2024-02-05 12:58:00|AVAX|1707137880|35.6368770656|35.6477771772|35.617150626|35.6224279322
2024-02-05 12:59:00|AVAX|1707137940|35.6223711432|35.6225918801|35.6060539476|35.608682951
2024-02-05 13:00:00|AVAX|1707138000|35.6068510332|35.6175267026|35.6061286002|35.6075824393
2024-02-05 13:01:00|AVAX|1707138060|35.6091516129|35.6353738501|35.6091516129|35.6315037494
2024-02-05 13:02:00|AVAX|1707138120|35.6310377997|35.6310576501|35.6138996126|35.6146731832
2024-02-05 13:03:00|AVAX|1707138180|35.6123170359|35.6487616998|35.6081767597|35.6171772896
2024-02-05 13:04:00|AVAX|1707138240|35.6183803643|35.6391434331|35.6174645043|35.6336949104
2024-02-05 13:05:00|AVAX|1707138300|35.6333515941|35.6650450628|35.6333515941|35.6605416095
2024-02-05 13:06:00|AVAX|1707138360|35.661223104|35.6875732889|35.6564358969|35.6817487652
2024-02-05 13:07:00|AVAX|1707138420|35.6703710645|35.6766238746|35.6094756315|35.6128045283
2024-02-05 13:08:00|AVAX|1707138480|35.6142993636|35.6156516053|35.5810335658|35.5821837538
2024-02-05 13:09:00|AVAX|1707138540|35.5830277568|35.5830277568|35.5694472366|35.5813549995
2024-02-05 13:10:00|AVAX|1707138600|35.5797433718|35.5815118055|35.5718637565|35.5811209501
2024-02-05 13:11:00|AVAX|1707138660|35.5806752114|35.5806752114|35.5450238437|35.5450238437
2024-02-05 13:12:00|AVAX|1707138720|35.5494274849|35.5634087079|35.536612392|35.5387274984
2024-02-05 13:13:00|AVAX|1707138780|35.538759996|35.5657301668|35.538094675|35.5620378826
2024-02-05 13:14:00|AVAX|1707138840|35.561359974|35.561359974|35.5305464808|35.5366122164
2024-02-05 13:15:00|AVAX|1707138900|35.5337527778|35.5550130517|35.5325009389|35.552037378
2024-02-05 13:16:00|AVAX|1707138960|35.5531131711|35.5712697086|35.5487618249|35.5673280809
2024-02-05 13:17:00|AVAX|1707139020|35.5691357661|35.6136051345|35.5687585967|35.6136051345
2024-02-05 13:18:00|AVAX|1707139080|35.607752191|35.6165708306|35.5842187052|35.6096077533
2024-02-05 13:19:00|AVAX|1707139140|35.6189903315|35.6295859249|35.6094249229|35.6295859249
2024-02-05 13:20:00|AVAX|1707139200|35.6297847906|35.6558793008|35.6261922541|35.6428836116
2024-02-05 13:21:00|AVAX|1707139260|35.6432800583|35.6588873169|35.6430067799|35.646257701
2024-02-05 13:22:00|AVAX|1707139320|35.6502257279|35.6738624926|35.637804115|35.6540168887
2024-02-05 13:23:00|AVAX|1707139380|35.6620638498|35.6859746356|35.6620638498|35.6854658616
2024-02-05 13:24:00|AVAX|1707139440|35.6766705831|35.736426613|35.6765743351|35.736426613
2024-02-05 13:25:00|AVAX|1707139500|35.7363492179|35.7579292602|35.731238565|35.7437374864
2024-02-05 13:26:00|AVAX|1707139560|35.74534896|35.74534896|35.7014332449|35.7014332449
2024-02-05 13:27:00|AVAX|1707139620|35.7014287042|35.7014287042|35.6646438277|35.6646438277
2024-02-05 13:28:00|AVAX|1707139680|35.6505825292|35.6628987067|35.6364190956|35.6452422069
2024-02-05 13:29:00|AVAX|1707139740|35.6451379237|35.6503187048|35.6324235055|35.6503187048
2024-02-05 13:30:00|AVAX|1707139800|35.6508831947|35.6670273743|35.6466001441|35.6576725889
2024-02-05 13:31:00|AVAX|1707139860|35.6562426879|35.6865013775|35.6540050707|35.6612615134
2024-02-05 13:32:00|AVAX|1707139920|35.6598405559|35.6835200951|35.6530788391|35.6835200951
2024-02-05 13:33:00|AVAX|1707139980|35.683397353|35.7149495051|35.6833505846|35.7074815546
2024-02-05 13:34:00|AVAX|1707140040|35.7068285054|35.7141161598|35.6937056796|35.7134992643
2024-02-05 13:35:00|AVAX|1707140100|35.7146294179|35.7164591117|35.7051616782|35.7054805301
2024-02-05 13:36:00|AVAX|1707140160|35.7107773124|35.7746714525|35.7048581261|35.767457428
2024-02-05 13:37:00|AVAX|1707140220|35.7706850401|35.8069688382|35.7706850401|35.8068838056
2024-02-05 13:38:00|AVAX|1707140280|35.8142578929|35.8245846091|35.8048035213|35.8241228826
2024-02-05 13:39:00|AVAX|1707140340|35.8423540227|35.8504892908|35.8231025709|35.8278166835
2024-02-05 13:40:00|AVAX|1707140400|35.827795784|35.827795784|35.7645623594|35.7645623594
2024-02-05 13:41:00|AVAX|1707140460|35.7640759607|35.7832301088|35.7540216628|35.7584029059
2024-02-05 13:42:00|AVAX|1707140520|35.7567796152|35.7724235525|35.7545349634|35.7545349634
2024-02-05 13:43:00|AVAX|1707140580|35.7554073544|35.7796332974|35.7554073544|35.7789102216
2024-02-05 13:44:00|AVAX|1707140640|35.7779400311|35.7876253942|35.7681486639|35.7876253942
2024-02-05 13:45:00|AVAX|1707140700|35.7879028746|35.8014113009|35.7879028746|35.7998134232
2024-02-05 13:46:00|AVAX|1707140760|35.8007735073|35.8696898297|35.7996423998|35.8663364854
2024-02-05 13:47:00|AVAX|1707140820|35.8680731309|35.8902819003|35.8675491281|35.8853924631
2024-02-05 13:48:00|AVAX|1707140880|35.8834722514|35.89370732|35.8834722514|35.8876568183
2024-02-05 13:49:00|AVAX|1707140940|35.8748436442|35.9063738879|35.8639774178|35.9057432357
2024-02-05 13:50:00|AVAX|1707141000|35.9007408724|35.9066439306|35.8300986826|35.8332718501
2024-02-05 13:51:00|AVAX|1707141060|35.8257550532|35.8521341643|35.7893302733|35.7893302733
2024-02-05 13:52:00|AVAX|1707141120|35.7795165879|35.7809694504|35.7284228239|35.7354402665
2024-02-05 13:53:00|AVAX|1707141180|35.7354912357|35.7639836697|35.7290691584|35.7494402067
2024-02-05 13:54:00|AVAX|1707141240|35.7479261714|35.7705515313|35.7432121823|35.7566703857
2024-02-05 13:55:00|AVAX|1707141300|35.7576308023|35.7941978569|35.7576308023|35.7941978569
2024-02-05 13:56:00|AVAX|1707141360|35.8007061469|35.8132959628|35.7902541411|35.7918390616
2024-02-05 13:57:00|AVAX|1707141420|35.7863076487|35.8051335375|35.7863076487|35.7964236339
2024-02-05 13:58:00|AVAX|1707141480|35.7960467523|35.7960467523|35.7774596815|35.7821052853
2024-02-05 13:59:00|AVAX|1707141540|35.7821171954|35.8016810825|35.7804397398|35.7946564588
2024-02-05 14:00:00|AVAX|1707141600|35.7950091658|35.8004772063|35.7805001837|35.7889386083
2024-02-05 14:01:00|AVAX|1707141660|35.7889413829|35.838059094|35.7857772275|35.8327805795
2024-02-05 14:02:00|AVAX|1707141720|35.8317925594|35.8317925594|35.8034756157|35.809836918
2024-02-05 14:03:00|AVAX|1707141780|35.8192126283|35.8479764404|35.810239337|35.8479764404
2024-02-05 14:04:00|AVAX|1707141840|35.8530688541|35.8682346475|35.8252842695|35.8252842695
2024-02-05 14:05:00|AVAX|1707141900|35.826664824|35.8578348956|35.8247570838|35.8578348956
2024-02-05 14:06:00|AVAX|1707141960|35.8578309044|35.8581861405|35.8428075786|35.846011673
2024-02-05 14:07:00|AVAX|1707142020|35.8461020106|35.8540196182|35.7979837064|35.7979837064
2024-02-05 14:08:00|AVAX|1707142080|35.7918017017|35.7988114523|35.7641535905|35.7719525674
2024-02-05 14:09:00|AVAX|1707142140|35.7722121611|35.7876631115|35.7638823309|35.7848875668
2024-02-05 14:10:00|AVAX|1707142200|35.7813953372|35.810700123|35.7804117321|35.8086409013
2024-02-05 14:11:00|AVAX|1707142260|35.8103045324|35.8584558577|35.8044474209|35.8138057712
2024-02-05 14:12:00|AVAX|1707142320|35.8135883745|35.8192876008|35.7623149762|35.7791297569
2024-02-05 14:13:00|AVAX|1707142380|35.7792205333|35.7792205333|35.7082285148|35.7082285148
2024-02-05 14:14:00|AVAX|1707142440|35.7065137812|35.7152144368|35.7042872565|35.7100221974
2024-02-05 14:15:00|AVAX|1707142500|35.7098796826|35.7120073017|35.6669732155|35.6697748415
2024-02-05 14:16:00|AVAX|1707142560|35.6757791207|35.7188415033|35.6757791207|35.7100412521
2024-02-05 14:17:00|AVAX|1707142620|35.7122225472|35.7282610954|35.70971186|35.7238574084
2024-02-05 14:18:00|AVAX|1707142680|35.7254380025|35.7280181089|35.7156405355|35.7280181089
2024-02-05 14:19:00|AVAX|1707142740|35.7265340398|35.733393072|35.7206670495|35.7266548577
2024-02-05 14:20:00|AVAX|1707142800|35.7264146288|35.730804383|35.7076580796|35.7077509069
2024-02-05 14:21:00|AVAX|1707142860|35.7028297328|35.7093719078|35.6455432755|35.6487397277
2024-02-05 14:22:00|AVAX|1707142920|35.6493053154|35.6493053154|35.6112241506|35.618323586
2024-02-05 14:23:00|AVAX|1707142980|35.6198704613|35.6198704613|35.5886460107|35.5977325358
2024-02-05 14:24:00|AVAX|1707143040|35.5993837142|35.6136973542|35.5838377974|35.5887211261
2024-02-05 14:25:00|AVAX|1707143100|35.5823950929|35.595858446|35.5778660583|35.5922015372
2024-02-05 14:26:00|AVAX|1707143160|35.5907454121|35.6099723894|35.5850684325|35.6095443474
2024-02-05 14:27:00|AVAX|1707143220|35.6137513651|35.6283761016|35.599068875|35.6283761016
2024-02-05 14:28:00|AVAX|1707143280|35.6237637118|35.6389397545|35.6151573998|35.6164964779
2024-02-05 14:29:00|AVAX|1707143340|35.6161608638|35.6251558581|35.6126134618|35.618480233
2024-02-05 14:30:00|AVAX|1707143400|35.6184304846|35.632195804|35.6145883818|35.6267316792
2024-02-05 14:31:00|AVAX|1707143460|35.6276747629|35.6545436459|35.6222086626|35.6381057528
2024-02-05 14:32:00|AVAX|1707143520|35.6241584311|35.6246836757|35.5959460053|35.6014955662
2024-02-05 14:33:00|AVAX|1707143580|35.6021054283|35.6134728433|35.5834414305|35.5834414305
2024-02-05 14:34:00|AVAX|1707143640|35.5862926345|35.6173582871|35.5826479753|35.6173582871
2024-02-05 14:35:00|AVAX|1707143700|35.6163162661|35.6560570655|35.6163162661|35.6445824028
2024-02-05 14:36:00|AVAX|1707143760|35.6403790681|35.657854222|35.6279164964|35.6574995012
2024-02-05 14:37:00|AVAX|1707143820|35.6477509171|35.6701332697|35.6466138211|35.6701332697
2024-02-05 14:38:00|AVAX|1707143880|35.6703453317|35.6735076716|35.6252067961|35.6285480112
2024-02-05 14:39:00|AVAX|1707143940|35.6286059553|35.6286059553|35.5794364173|35.5846388291
2024-02-05 14:40:00|AVAX|1707144000|35.5844841654|35.5844841654|35.5596265184|35.5619556944
2024-02-05 14:41:00|AVAX|1707144060|35.5631369559|35.5631369559|35.4824947932|35.4899526622
2024-02-05 14:42:00|AVAX|1707144120|35.5066794123|35.5229097678|35.5066794123|35.5229097678
2024-02-05 14:43:00|AVAX|1707144180|35.5232134593|35.5527456204|35.5225826948|35.5413894098
2024-02-05 14:44:00|AVAX|1707144240|35.5415631892|35.5644603208|35.5370092851|35.5518593003
2024-02-05 14:45:00|AVAX|1707144300|35.5497379226|35.5503227325|35.524008553|35.5266176481
2024-02-05 14:46:00|AVAX|1707144360|35.5235440245|35.5464048242|35.5090775417|35.5306762092
2024-02-05 14:47:00|AVAX|1707144420|35.5323739284|35.5596517754|35.5318496145|35.5520488409
2024-02-05 14:48:00|AVAX|1707144480|35.550922778|35.5791250064|35.549254526|35.5647237097
2024-02-05 14:49:00|AVAX|1707144540|35.5652278606|35.5652278606|35.5345710595|35.5345710595
2024-02-05 14:50:00|AVAX|1707144600|35.5363261621|35.5418313096|35.5110625696|35.5154186741
2024-02-05 14:51:00|AVAX|1707144660|35.5151821701|35.5151821701|35.4641549202|35.4641549202
2024-02-05 14:52:00|AVAX|1707144720|35.4561729512|35.465287677|35.4479300494|35.4518490285
2024-02-05 14:53:00|AVAX|1707144780|35.4567193141|35.4755200926|35.4563580376|35.4586033357
2024-02-05 14:54:00|AVAX|1707144840|35.4634139666|35.4733620246|35.4416373765|35.4728835401
2024-02-05 14:55:00|AVAX|1707144900|35.4714203138|35.5061810323|35.4714203138|35.5005175444
2024-02-05 14:56:00|AVAX|1707144960|35.4998795265|35.5010251271|35.458164439|35.4653454405
2024-02-05 14:57:00|AVAX|1707145020|35.463743217|35.463743217|35.4091637308|35.4244404631
2024-02-05 14:58:00|AVAX|1707145080|35.4287874098|35.4376592901|35.3900163536|35.4239771809
2024-02-05 14:59:00|AVAX|1707145140|35.4181152411|35.4353532721|35.41752211|35.4279715803
2024-02-05 15:00:00|AVAX|1707145200|35.4199759831|35.4268330118|35.3902546909|35.3948470283
2024-02-05 15:01:00|AVAX|1707145260|35.4008702843|35.4008702843|35.3623354172|35.3703225447
2024-02-05 15:02:00|AVAX|1707145320|35.3728407302|35.3922036242|35.346131098|35.3495386911
2024-02-05 15:03:00|AVAX|1707145380|35.3496152865|35.3539643963|35.2120172818|35.2128277962
2024-02-05 15:04:00|AVAX|1707145440|35.1861886041|35.2029051494|35.1453964747|35.1583893462
2024-02-05 15:05:00|AVAX|1707145500|35.1562291147|35.1866036772|35.1069669082|35.1798258391
2024-02-05 15:06:00|AVAX|1707145560|35.1752919878|35.2169849516|35.1365758664|35.1702242048
2024-02-05 15:07:00|AVAX|1707145620|35.1635777002|35.2270703924|35.1323996982|35.2270703924
2024-02-05 15:08:00|AVAX|1707145680|35.2295431551|35.2392278265|35.1972879443|35.2198258653
2024-02-05 15:09:00|AVAX|1707145740|35.2209246309|35.2226043016|35.1535458245|35.1948541418
2024-02-05 15:10:00|AVAX|1707145800|35.1960785181|35.2226067629|35.1899531381|35.205659114
2024-02-05 15:11:00|AVAX|1707145860|35.2076166175|35.2348033463|35.2018734308|35.2250717942
2024-02-05 15:12:00|AVAX|1707145920|35.2112226562|35.2502802414|35.2099031322|35.2310516972
2024-02-05 15:13:00|AVAX|1707145980|35.2308381047|35.2328383614|35.1618154557|35.1618154557
2024-02-05 15:14:00|AVAX|1707146040|35.1662445281|35.1662445281|35.1272225235|35.1322556732
2024-02-05 15:15:00|AVAX|1707146100|35.1294812153|35.1638511959|35.1239763971|35.1540080506
2024-02-05 15:16:00|AVAX|1707146160|35.1587431089|35.1587431089|35.1029714938|35.1029714938
2024-02-05 15:17:00|AVAX|1707146220|35.1036113291|35.1036113291|35.0212529686|35.0212529686
2024-02-05 15:18:00|AVAX|1707146280|35.0182423682|35.0527499047|35.0135944276|35.0510646351
2024-02-05 15:19:00|AVAX|1707146340|35.05183624|35.0567169753|34.9901109856|35.0009036819
2024-02-05 15:20:00|AVAX|1707146400|34.9985313485|34.9985313485|34.8942404708|34.9056565308
2024-02-05 15:21:00|AVAX|1707146460|34.9176840564|34.9226930044|34.8854861416|34.9031416741
2024-02-05 15:22:00|AVAX|1707146520|34.9063540152|34.9925790984|34.9063540152|34.9772706922
2024-02-05 15:23:00|AVAX|1707146580|34.9776837443|35.0362923738|34.9728498077|35.0293711627
2024-02-05 15:24:00|AVAX|1707146640|35.0289759713|35.076555161|35.0286015022|35.0361985998
2024-02-05 15:25:00|AVAX|1707146700|35.0320789055|35.0320789055|34.9827375658|35.006572706
2024-02-05 15:26:00|AVAX|1707146760|34.9988607452|35.0093363471|34.9896892891|35.0044424986
2024-02-05 15:27:00|AVAX|1707146820|35.0013478818|35.06628642|35.0013478818|35.0270734399
2024-02-05 15:28:00|AVAX|1707146880|35.0097150933|35.0097150933|34.9514015893|34.9893442431
2024-02-05 15:29:00|AVAX|1707146940|35.0235211637|35.0246426652|34.929642071|34.929642071
2024-02-05 15:30:00|AVAX|1707147000|34.9390369815|34.9569784289|34.9245940632|34.9301258558
2024-02-05 15:31:00|AVAX|1707147060|34.9311801652|34.9393313343|34.9051206158|34.9393313343
2024-02-05 15:32:00|AVAX|1707147120|34.9545337325|35.028048801|34.9545337325|35.0174112441
2024-02-05 15:33:00|AVAX|1707147180|35.0056827477|35.0056827477|34.9747414222|34.9747414222
2024-02-05 15:34:00|AVAX|1707147240|34.9747513423|35.0194188337|34.9729205451|34.9928972016
2024-02-05 15:35:00|AVAX|1707147300|34.9874677776|34.9955804219|34.9763554043|34.9905438329
2024-02-05 15:36:00|AVAX|1707147360|34.9908256073|34.9908256073|34.9498763313|34.9519051888
2024-02-05 15:37:00|AVAX|1707147420|34.9515925748|34.9515925748|34.8941200991|34.8952740012
2024-02-05 15:38:00|AVAX|1707147480|34.8925764258|34.9550112288|34.8867111275|34.9439902553
2024-02-05 15:39:00|AVAX|1707147540|34.9403690045|34.9475787082|34.9129786133|34.9265188356
2024-02-05 15:40:00|AVAX|1707147600|34.9263046917|34.9664900764|34.9263046917|34.9589567322
2024-02-05 15:41:00|AVAX|1707147660|34.957071234|34.9635406493|34.8869121676|34.8907237809
2024-02-05 15:42:00|AVAX|1707147720|34.8900440119|34.8949845472|34.8453282274|34.8525951248
2024-02-05 15:43:00|AVAX|1707147780|34.8470361756|34.8644320035|34.7337883932|34.7435451932
2024-02-05 15:44:00|AVAX|1707147840|34.7480077421|34.7480077421|34.6197651198|34.6543173633
2024-02-05 15:45:00|AVAX|1707147900|34.6661740961|34.6961226251|34.6464521647|34.6947963306
2024-02-05 15:46:00|AVAX|1707147960|34.6907772701|34.7023600324|34.6163126956|34.6341935499
2024-02-05 15:47:00|AVAX|1707148020|34.6338057014|34.6704533868|34.6138810811|34.6630423502
2024-02-05 15:48:00|AVAX|1707148080|34.6601307456|34.6790463429|34.6502904108|34.6569905446
2024-02-05 15:49:00|AVAX|1707148140|34.6608187371|34.6630708259|34.636811932|34.6478776392
2024-02-05 15:50:00|AVAX|1707148200|34.6542576594|34.7775460343|34.6542576594|34.7669920694
2024-02-05 15:51:00|AVAX|1707148260|34.7505233365|34.7535436486|34.6867453661|34.6870710654
2024-02-05 15:52:00|AVAX|1707148320|34.6893176591|34.6969160361|34.6343873277|34.6442926318
2024-02-05 15:53:00|AVAX|1707148380|34.644177357|34.6645710644|34.6338467963|34.645154302
2024-02-05 15:54:00|AVAX|1707148440|34.6482908114|34.6556025268|34.6309463799|34.6361880726
2024-02-05 15:55:00|AVAX|1707148500|34.6361457433|34.6971110248|34.627555921|34.6971110248
2024-02-05 15:56:00|AVAX|1707148560|34.6939509492|34.6939509492|34.6109170189|34.6109170189
2024-02-05 15:57:00|AVAX|1707148620|34.6169931153|34.6463051017|34.6169855988|34.6169855988
2024-02-05 15:58:00|AVAX|1707148680|34.6043933534|34.6234935392|34.5838606753|34.6003012492
2024-02-05 15:59:00|AVAX|1707148740|34.6021441848|34.6399708822|34.5988759437|34.6367363278
2024-02-05 16:00:00|AVAX|1707148800|34.6491165752|34.681947475|34.6225567922|34.6769209219
2024-02-05 16:01:00|AVAX|1707148860|34.6714497981|34.6811461445|34.6326400805|34.668697033
2024-02-05 16:02:00|AVAX|1707148920|34.6682331421|34.7265821854|34.6426449306|34.7265821854
2024-02-05 16:03:00|AVAX|1707148980|34.7262531041|34.753663032|34.709947147|34.7354551012
2024-02-05 16:04:00|AVAX|1707149040|34.7399815976|34.7422476995|34.6850820404|34.6897818753
2024-02-05 16:05:00|AVAX|1707149100|34.683248164|34.6914610612|34.6502802833|34.6502802833
2024-02-05 16:06:00|AVAX|1707149160|34.6446746421|34.6497293993|34.5545867814|34.5545993127
2024-02-05 16:07:00|AVAX|1707149220|34.5540708157|34.5540708157|34.4614129394|34.4623038974
2024-02-05 16:08:00|AVAX|1707149280|34.4675513224|34.5175313694|34.4675513224|34.5163558645
2024-02-05 16:09:00|AVAX|1707149340|34.5213723282|34.5815997418|34.5213723282|34.5815997418
2024-02-05 16:10:00|AVAX|1707149400|34.5882702783|34.6354773846|34.5882702783|34.6354773846
2024-02-05 16:11:00|AVAX|1707149460|34.6363482739|34.6445483548|34.5512340645|34.5545777234
2024-02-05 16:12:00|AVAX|1707149520|34.5560449361|34.5865432103|34.5310614416|34.532998531
2024-02-05 16:13:00|AVAX|1707149580|34.5330678192|34.5594829038|34.5269422565|34.5269422565
2024-02-05 16:14:00|AVAX|1707149640|34.5242474592|34.6027836466|34.5180230192|34.6027836466
2024-02-05 16:15:00|AVAX|1707149700|34.6046185373|34.670755955|34.6046185373|34.6206386055
2024-02-05 16:16:00|AVAX|1707149760|34.6197406246|34.6436103636|34.6158509284|34.6390046927
2024-02-05 16:17:00|AVAX|1707149820|34.6408155753|34.7080010217|34.6408155753|34.6947017434
2024-02-05 16:18:00|AVAX|1707149880|34.6945378388|34.7228936381|34.6759017154|34.7228936381
2024-02-05 16:19:00|AVAX|1707149940|34.7055521226|34.7198057337|34.6824169249|34.6862310442
2024-02-05 16:20:00|AVAX|1707150000|34.6914056269|34.699588309|34.6750617562|34.6765462837
2024-02-05 16:21:00|AVAX|1707150060|34.678006854|34.678006854|34.5811343352|34.5811343352
2024-02-05 16:22:00|AVAX|1707150120|34.58152786|34.635218223|34.58152786|34.6320578747
2024-02-05 16:23:00|AVAX|1707150180|34.6316383297|34.6320419339|34.5712821676|34.5712821676
2024-02-05 16:24:00|AVAX|1707150240|34.5716114035|34.5806380987|34.5364585342|34.5454220599
2024-02-05 16:25:00|AVAX|1707150300|34.5459876739|34.5633526312|34.5250055178|34.5405001915
2024-02-05 16:26:00|AVAX|1707150360|34.5361490661|34.5457832526|34.484660809|34.4990468534
2024-02-05 16:27:00|AVAX|1707150420|34.4992593639|34.5212676895|34.498392721|34.5108214276
2024-02-05 16:28:00|AVAX|1707150480|34.5123745374|34.529141641|34.4904508368|34.4910765508
2024-02-05 16:29:00|AVAX|1707150540|34.4909904901|34.4909904901|34.4478014668|34.4712700275
2024-02-05 16:30:00|AVAX|1707150600|34.4710344539|34.5095164076|34.4572705762|34.5066239465
2024-02-05 16:31:00|AVAX|1707150660|34.5153993631|34.5917987667|34.5153993631|34.5897590476
2024-02-05 16:32:00|AVAX|1707150720|34.5852640212|34.6258812969|34.5633744403|34.5633744403
2024-02-05 16:33:00|AVAX|1707150780|34.5622657903|34.601898157|34.5596996249|34.5951271397
2024-02-05 16:34:00|AVAX|1707150840|34.5946011882|34.6287958005|34.5804764913|34.5959694456
2024-02-05 16:35:00|AVAX|1707150900|34.589748647|34.6459050615|34.5865921412|34.6289139449
2024-02-05 16:36:00|AVAX|1707150960|34.6225288589|34.6225288589|34.566978756|34.566978756
2024-02-05 16:37:00|AVAX|1707151020|34.566770574|34.6087806158|34.5652717407|34.57819957
2024-02-05 16:38:00|AVAX|1707151080|34.5769557913|34.5769557913|34.5601240343|34.5605422815
2024-02-05 16:39:00|AVAX|1707151140|34.5600565637|34.5962631739|34.5600565637|34.5943999627
2024-02-05 16:40:00|AVAX|1707151200|34.5956095432|34.6421329418|34.592417772|34.637287041
2024-02-05 16:41:00|AVAX|1707151260|34.6372381716|34.6427402557|34.6023333176|34.6281185124
2024-02-05 16:42:00|AVAX|1707151320|34.6250882401|34.6250882401|34.5994012962|34.6165312505
2024-02-05 16:43:00|AVAX|1707151380|34.6162218898|34.6487092238|34.6116664722|34.6455196237
2024-02-05 16:44:00|AVAX|1707151440|34.6549119497|34.6549119497|34.6178604921|34.6208521695
2024-02-05 16:45:00|AVAX|1707151500|34.6250819555|34.62659479|34.6043990925|34.6049715991
2024-02-05 16:46:00|AVAX|1707151560|34.6049764419|34.6399784227|34.6005624918|34.6226000869
2024-02-05 16:47:00|AVAX|1707151620|34.6273399109|34.6312653336|34.6073878503|34.6274340596
2024-02-05 16:48:00|AVAX|1707151680|34.6280659274|34.645708716|34.6238355559|34.6416216142
2024-02-05 16:49:00|AVAX|1707151740|34.6460460349|34.694354322|34.6362621272|34.6901925359
2024-02-05 16:50:00|AVAX|1707151800|34.6895114856|34.7105940998|34.6837776459|34.7045384014
2024-02-05 16:51:00|AVAX|1707151860|34.7047656028|34.708838429|34.6727197496|34.686916258
2024-02-05 16:52:00|AVAX|1707151920|34.6884577475|34.7034881609|34.6657338099|34.7034881609
2024-02-05 16:53:00|AVAX|1707151980|34.7110441673|34.7110441673|34.6722992351|34.6946396724
2024-02-05 16:54:00|AVAX|1707152040|34.6942878546|34.7044108|34.6728628107|34.6763704601
2024-02-05 16:55:00|AVAX|1707152100|34.6749678943|34.7183391346|34.6749678943|34.7158413096
2024-02-05 16:56:00|AVAX|1707152160|34.715823379|34.7190404288|34.6919467343|34.704567892
2024-02-05 16:57:00|AVAX|1707152220|34.7029316229|34.7120250196|34.6952660451|34.7084160022
2024-02-05 16:58:00|AVAX|1707152280|34.7093094013|34.7513647255|34.7081870442|34.7513647255
2024-02-05 16:59:00|AVAX|1707152340|34.751667735|34.7586298812|34.728625381|34.7360313816
2024-02-05 17:00:00|AVAX|1707152400|34.7357882674|34.7485649988|34.7296939641|34.7308672785
2024-02-05 17:01:00|AVAX|1707152460|34.7306060628|34.7416505202|34.7237395505|34.731765441
2024-02-05 17:02:00|AVAX|1707152520|34.7261655465|34.7261655465|34.6764038792|34.6768396209
2024-02-05 17:03:00|AVAX|1707152580|34.6815762376|34.6920454142|34.6770885958|34.6851989128
2024-02-05 17:04:00|AVAX|1707152640|34.6833568204|34.6945968895|34.6627990251|34.6627990251
2024-02-05 17:05:00|AVAX|1707152700|34.6618402927|34.6618402927|34.6404007308|34.6404007308
2024-02-05 17:06:00|AVAX|1707152760|34.6391119871|34.6544883953|34.6274431105|34.6541032286
2024-02-05 17:07:00|AVAX|1707152820|34.6549081135|34.6670204592|34.6366866044|34.6664294115
2024-02-05 17:08:00|AVAX|1707152880|34.6660215698|34.6789850347|34.6537618034|34.678760727
2024-02-05 17:09:00|AVAX|1707152940|34.6788099442|34.6810537209|34.6677626179|34.6799663952
2024-02-05 17:10:00|AVAX|1707153000|34.6820613778|34.7054163715|34.6725743815|34.7054163715
2024-02-05 17:11:00|AVAX|1707153060|34.7037732836|34.7761943006|34.703255954|34.7719924251
2024-02-05 17:12:00|AVAX|1707153120|34.7736102593|34.7848046192|34.7666615025|34.7848046192
2024-02-05 17:13:00|AVAX|1707153180|34.7729262951|34.7848537921|34.742287557|34.7530350257
2024-02-05 17:14:00|AVAX|1707153240|34.7576826532|34.805467904|34.7519470508|34.8049123456
2024-02-05 17:15:00|AVAX|1707153300|34.8050115915|34.8261024007|34.8016336364|34.8155716453
2024-02-05 17:16:00|AVAX|1707153360|34.8160782703|34.8197855258|34.7580922828|34.7580922828
2024-02-05 17:17:00|AVAX|1707153420|34.7549896002|34.7549896002|34.73449243|34.7422742204
2024-02-05 17:18:00|AVAX|1707153480|34.7308934808|34.7313175283|34.7197542962|34.724541837
2024-02-05 17:19:00|AVAX|1707153540|34.7231217727|34.7231217727|34.6881569705|34.6881569705
2024-02-05 17:20:00|AVAX|1707153600|34.690636905|34.7258013254|34.690636905|34.7251257079
2024-02-05 17:21:00|AVAX|1707153660|34.7253495212|34.7614387362|34.718676622|34.7612365177
2024-02-05 17:22:00|AVAX|1707153720|34.7513947699|34.7513947699|34.6862430392|34.708896194
2024-02-05 17:23:00|AVAX|1707153780|34.7084031641|34.7272598156|34.6855892307|34.6947807767
2024-02-05 17:24:00|AVAX|1707153840|34.6966615806|34.7337370527|34.6943571889|34.733408277
2024-02-05 17:25:00|AVAX|1707153900|34.736036044|34.7421623272|34.7267489111|34.7397571047
2024-02-05 17:26:00|AVAX|1707153960|34.7405027826|34.7405027826|34.6959919317|34.7089890188
2024-02-05 17:27:00|AVAX|1707154020|34.7067287868|34.7260908582|34.7013484645|34.7078115146
2024-02-05 17:28:00|AVAX|1707154080|34.7074789564|34.7084725658|34.6887729327|34.6903412892
2024-02-05 17:29:00|AVAX|1707154140|34.6903253505|34.7069174562|34.6847504079|34.6970854714
2024-02-05 17:30:00|AVAX|1707154200|34.6971241933|34.7039390842|34.6938479521|34.7006961077
2024-02-05 17:31:00|AVAX|1707154260|34.6991506165|34.7464969301|34.6991506165|34.7421015436
2024-02-05 17:32:00|AVAX|1707154320|34.7395363986|34.759639671|34.7126785146|34.759639671
2024-02-05 17:33:00|AVAX|1707154380|34.7645712582|34.7651301938|34.7386023782|34.7388402325
2024-02-05 17:34:00|AVAX|1707154440|34.7372395528|34.7372395528|34.7219068164|34.7267405267
2024-02-05 17:35:00|AVAX|1707154500|34.7266988297|34.7423679514|34.7266988297|34.7394060745
2024-02-05 17:36:00|AVAX|1707154560|34.7394073161|34.7487455241|34.7367792055|34.7479479546
2024-02-05 17:37:00|AVAX|1707154620|34.7454181575|34.7527833146|34.7329927773|34.752635462
2024-02-05 17:38:00|AVAX|1707154680|34.7581156879|34.7584133071|34.7397482827|34.7499451574
2024-02-05 17:39:00|AVAX|1707154740|34.7458638851|34.751322998|34.7281038836|34.7283839569
2024-02-05 17:40:00|AVAX|1707154800|34.7305540427|34.7333749742|34.7187199885|34.7324937167
2024-02-05 17:41:00|AVAX|1707154860|34.7266004108|34.7765568599|34.7266004108|34.7765340805
2024-02-05 17:42:00|AVAX|1707154920|34.7763510836|34.7966532513|34.7659761389|34.7930798081
2024-02-05 17:43:00|AVAX|1707154980|34.7935859082|34.7935859082|34.7809273815|34.7845801261
2024-02-05 17:44:00|AVAX|1707155040|34.7839754452|34.7845085594|34.7695107362|34.7782794651
2024-02-05 17:45:00|AVAX|1707155100|34.7785009809|34.8042127497|34.77317168|34.8042023177
2024-02-05 17:46:00|AVAX|1707155160|34.8042073212|34.8110002448|34.7638048118|34.7639276816
2024-02-05 17:47:00|AVAX|1707155220|34.7706183938|34.7706183938|34.7251496313|34.7254011941
2024-02-05 17:48:00|AVAX|1707155280|34.724162131|34.7274644254|34.7197612257|34.7262550335
2024-02-05 17:49:00|AVAX|1707155340|34.7286081954|34.7286081954|34.7037934158|34.7181882786
2024-02-05 17:50:00|AVAX|1707155400|34.724436947|34.7450380422|34.724436947|34.7435320567
2024-02-05 17:51:00|AVAX|1707155460|34.7442614059|34.7442614059|34.7140751204|34.7140751204
2024-02-05 17:52:00|AVAX|1707155520|34.7139065679|34.7176898669|34.7057205409|34.70585818
2024-02-05 17:53:00|AVAX|1707155580|34.70587462|34.7116780138|34.6365769729|34.6604940722
2024-02-05 17:54:00|AVAX|1707155640|34.66100469|34.66100469|34.6347357374|34.6507749912
2024-02-05 17:55:00|AVAX|1707155700|34.6506104122|34.6776845386|34.6506104122|34.6776845386
2024-02-05 17:56:00|AVAX|1707155760|34.6768051519|34.6790662624|34.6605985343|34.661073654
2024-02-05 17:57:00|AVAX|1707155820|34.6610619096|34.6772979703|34.6605344754|34.6750493567
2024-02-05 17:58:00|AVAX|1707155880|34.6666113978|34.675101392|34.6609577754|34.662290431
2024-02-05 17:59:00|AVAX|1707155940|34.6613433502|34.6707672414|34.6520870432|34.6520870432
2024-02-05 18:00:00|AVAX|1707156000|34.6511928962|34.6526150891|34.6372934351|34.6409613751
2024-02-05 18:01:00|AVAX|1707156060|34.6398992905|34.6451053064|34.620154664|34.6434456278
2024-02-05 18:02:00|AVAX|1707156120|34.645322324|34.645322324|34.6141888275|34.6305610145
2024-02-05 18:03:00|AVAX|1707156180|34.6261415675|34.6365817439|34.6235232627|34.6360913352
2024-02-05 18:04:00|AVAX|1707156240|34.6367680679|34.6367680679|34.6064906926|34.606583079
2024-02-05 18:05:00|AVAX|1707156300|34.6073019769|34.6489873408|34.598437995|34.6488980724
2024-02-05 18:06:00|AVAX|1707156360|34.64275464|34.6813190035|34.64275464|34.6654054036
2024-02-05 18:07:00|AVAX|1707156420|34.6604741864|34.7090353316|34.6604741864|34.7031142342
2024-02-05 18:08:00|AVAX|1707156480|34.7026207163|34.7026207163|34.6288071904|34.6529087614
2024-02-05 18:09:00|AVAX|1707156540|34.6567567099|34.6567567099|34.6297018343|34.6399217402
2024-02-05 18:10:00|AVAX|1707156600|34.6399758543|34.6436858292|34.6083203945|34.6083203945
2024-02-05 18:11:00|AVAX|1707156660|34.6126383526|34.6196929965|34.5989265871|34.6135172387
2024-02-05 18:12:00|AVAX|1707156720|34.6021058599|34.615108249|34.5884300479|34.6150721677
2024-02-05 18:13:00|AVAX|1707156780|34.6149432712|34.6151208759|34.6059569254|34.6091558406
2024-02-05 18:14:00|AVAX|1707156840|34.6091879643|34.6093159937|34.5887184634|34.5895218407
2024-02-05 18:15:00|AVAX|1707156900|34.5895022698|34.6201434853|34.5866917091|34.6200456456
2024-02-05 18:16:00|AVAX|1707156960|34.6200392109|34.630843374|34.5628910137|34.5628910137
2024-02-05 18:17:00|AVAX|1707157020|34.5627391743|34.575856584|34.5451367462|34.5707665786
2024-02-05 18:18:00|AVAX|1707157080|34.5743061578|34.5743061578|34.5466692342|34.5530224687
2024-02-05 18:19:00|AVAX|1707157140|34.5526656486|34.5526656486|34.5199008986|34.5346819244
2024-02-05 18:20:00|AVAX|1707157200|34.5344450658|34.537655506|34.5246299589|34.5246299589
2024-02-05 18:21:00|AVAX|1707157260|34.532409023|34.5807784751|34.532409023|34.5631305756
2024-02-05 18:22:00|AVAX|1707157320|34.5523252298|34.5713314102|34.5073159823|34.5073159823
2024-02-05 18:23:00|AVAX|1707157380|34.5051431847|34.5198921441|34.4911410472|34.493221289
2024-02-05 18:24:00|AVAX|1707157440|34.4926598656|34.4927064002|34.4551872789|34.4681696398
2024-02-05 18:25:00|AVAX|1707157500|34.4691548726|34.4875491567|34.4691548726|34.4872783518
2024-02-05 18:26:00|AVAX|1707157560|34.4843737473|34.5140827295|34.4843737473|34.5134037703
2024-02-05 18:27:00|AVAX|1707157620|34.5141040488|34.529642278|34.4931335218|34.5212118094
2024-02-05 18:28:00|AVAX|1707157680|34.5208695227|34.5238265595|34.5039119342|34.5080989864
2024-02-05 18:29:00|AVAX|1707157740|34.5083039906|34.5297503403|34.5083039906|34.5297503403
2024-02-05 18:30:00|AVAX|1707157800|34.5297299431|34.5297299431|34.5159600458|34.5242967677
2024-02-05 18:31:00|AVAX|1707157860|34.5279072804|34.5283608325|34.4978187272|34.5031885407
2024-02-05 18:32:00|AVAX|1707157920|34.5031396736|34.5220834583|34.5001823395|34.5219908191
2024-02-05 18:33:00|AVAX|1707157980|34.5232981291|34.5469528422|34.5232981291|34.5469528422
2024-02-05 18:34:00|AVAX|1707158040|34.5490588634|34.5577668169|34.5328083776|34.537057213
2024-02-05 18:35:00|AVAX|1707158100|34.5385330063|34.5424447212|34.5298544789|34.5377616147
2024-02-05 18:36:00|AVAX|1707158160|34.5358001303|34.5610759108|34.5246107681|34.5246107681
2024-02-05 18:37:00|AVAX|1707158220|34.5199870452|34.5202017543|34.4953714524|34.511186046
2024-02-05 18:38:00|AVAX|1707158280|34.5105152906|34.5213109087|34.4979813438|34.5213109087
2024-02-05 18:39:00|AVAX|1707158340|34.5242034384|34.5296714814|34.5123196596|34.5183819197
2024-02-05 18:40:00|AVAX|1707158400|34.5177065075|34.5399637329|34.5177065075|34.5399637329
2024-02-05 18:41:00|AVAX|1707158460|34.5462240402|34.5467008569|34.5212747119|34.5212747119
2024-02-05 18:42:00|AVAX|1707158520|34.5162629579|34.5371778333|34.5084547583|34.5276453785
2024-02-05 18:43:00|AVAX|1707158580|34.5269378474|34.5269378474|34.5087065344|34.5087065344
2024-02-05 18:44:00|AVAX|1707158640|34.508723991|34.5196876323|34.5030032862|34.5132476146
2024-02-05 18:45:00|AVAX|1707158700|34.5177987922|34.5236613171|34.5101276673|34.5169717279
2024-02-05 18:46:00|AVAX|1707158760|34.5170231542|34.5472687677|34.5160260558|34.5463124148
2024-02-05 18:47:00|AVAX|1707158820|34.5466907957|34.5481834337|34.5277871846|34.5328022926
2024-02-05 18:48:00|AVAX|1707158880|34.5365716981|34.5554048339|34.5270601206|34.539236515
2024-02-05 18:49:00|AVAX|1707158940|34.5373856939|34.5373856939|34.5094888939|34.5094888939
2024-02-05 18:50:00|AVAX|1707159000|34.5080442329|34.521588837|34.5079858999|34.510409925
2024-02-05 18:51:00|AVAX|1707159060|34.5102168938|34.5192434837|34.5093853221|34.5139281663
2024-02-05 18:52:00|AVAX|1707159120|34.5137746422|34.5640069491|34.5136498515|34.5546728616
2024-02-05 18:53:00|AVAX|1707159180|34.5631997671|34.5702943396|34.5468690391|34.555957283
2024-02-05 18:54:00|AVAX|1707159240|34.5593726478|34.5593726478|34.5223527265|34.5284383962
2024-02-05 18:55:00|AVAX|1707159300|34.529786313|34.561512871|34.529786313|34.561512871
2024-02-05 18:56:00|AVAX|1707159360|34.5614132143|34.5677073033|34.5364921608|34.5441999949
2024-02-05 18:57:00|AVAX|1707159420|34.5441599143|34.5617029699|34.5430240787|34.5617029699
2024-02-05 18:58:00|AVAX|1707159480|34.5617177856|34.5621731819|34.5519445677|34.5521570069
2024-02-05 18:59:00|AVAX|1707159540|34.5524608671|34.5943891611|34.5513524491|34.5943891611
2024-02-05 19:00:00|AVAX|1707159600|34.5942282429|34.6360761959|34.5942282429|34.6311192506
2024-02-05 19:01:00|AVAX|1707159660|34.6311373184|34.6314117585|34.6060788856|34.6060788856
2024-02-05 19:02:00|AVAX|1707159720|34.5950721929|34.6007464488|34.5859713938|34.5943245515
2024-02-05 19:03:00|AVAX|1707159780|34.5937524035|34.6692734212|34.5937524035|34.6649782923
2024-02-05 19:04:00|AVAX|1707159840|34.6656458967|34.6656458967|34.6482750979|34.6568748732
2024-02-05 19:05:00|AVAX|1707159900|34.6613520508|34.6785319564|34.6561603129|34.6779475756
2024-02-05 19:06:00|AVAX|1707159960|34.677662962|34.6867477186|34.6676244238|34.6867477186
2024-02-05 19:07:00|AVAX|1707160020|34.6864494242|34.6988480617|34.6806607518|34.6908984322
2024-02-05 19:08:00|AVAX|1707160080|34.6928571039|34.7167229367|34.689493209|34.7167229367
2024-02-05 19:09:00|AVAX|1707160140|34.7122932848|34.7126587432|34.6971921258|34.7030108501
2024-02-05 19:10:00|AVAX|1707160200|34.7042138654|34.7182235433|34.7042138654|34.7130696621
2024-02-05 19:11:00|AVAX|1707160260|34.7119660326|34.7119660326|34.6890870822|34.6988949781
2024-02-05 19:12:00|AVAX|1707160320|34.698379138|34.7002412966|34.68286112|34.6864650557
2024-02-05 19:13:00|AVAX|1707160380|34.6828406136|34.6992930286|34.672516141|34.6992930286
2024-02-05 19:14:00|AVAX|1707160440|34.7008066439|34.7018385229|34.6910004855|34.6927837502
2024-02-05 19:15:00|AVAX|1707160500|34.6928768449|34.7056852456|34.6927583561|34.7012955853
2024-02-05 19:16:00|AVAX|1707160560|34.701167937|34.727165528|34.6997374891|34.7270221954
2024-02-05 19:17:00|AVAX|1707160620|34.7221536803|34.7495170397|34.7221536803|34.7374518855
2024-02-05 19:18:00|AVAX|1707160680|34.7395624411|34.7652588273|34.7395624411|34.7618517111
2024-02-05 19:19:00|AVAX|1707160740|34.7569258218|34.7748891243|34.7420678773|34.7420678773
2024-02-05 19:20:00|AVAX|1707160800|34.746664366|34.7507284032|34.7325329913|34.7503681661
2024-02-05 19:21:00|AVAX|1707160860|34.7456061354|34.7645511309|34.744292253|34.748490567
2024-02-05 19:22:00|AVAX|1707160920|34.7487282678|34.7658762697|34.7448745346|34.7596178619
2024-02-05 19:23:00|AVAX|1707160980|34.7595157668|34.8016378803|34.7579450451|34.7833862245
2024-02-05 19:24:00|AVAX|1707161040|34.7830315677|34.7871554592|34.7800508255|34.7862798482
2024-02-05 19:25:00|AVAX|1707161100|34.7918020237|34.7980370892|34.7878671206|34.7879121742
2024-02-05 19:26:00|AVAX|1707161160|34.7778885667|34.7815972316|34.7739264712|34.7753672983
2024-02-05 19:27:00|AVAX|1707161220|34.7732088042|34.7732088042|34.7569886311|34.7620948532
2024-02-05 19:28:00|AVAX|1707161280|34.7619939699|34.7623800862|34.7543362071|34.7601493029
2024-02-05 19:29:00|AVAX|1707161340|34.7592362139|34.7645051236|34.7449872324|34.745001952
2024-02-05 19:30:00|AVAX|1707161400|34.7409461209|34.749439852|34.7409461209|34.7492853844
2024-02-05 19:31:00|AVAX|1707161460|34.7493668525|34.7635082243|34.7426654872|34.7635082243
2024-02-05 19:32:00|AVAX|1707161520|34.7582446727|34.7628298579|34.7337150415|34.7473203767
2024-02-05 19:33:00|AVAX|1707161580|34.7472748439|34.7472748439|34.7361789441|34.7361789441
2024-02-05 19:34:00|AVAX|1707161640|34.7362940528|34.7399827348|34.7266894565|34.7362619329
2024-02-05 19:35:00|AVAX|1707161700|34.7318724215|34.7320260953|34.7061856835|34.7061856835
2024-02-05 19:36:00|AVAX|1707161760|34.7062252856|34.7260302681|34.7062252856|34.7154992204
2024-02-05 19:37:00|AVAX|1707161820|34.7164755866|34.7169937251|34.6956479334|34.6967353564
2024-02-05 19:38:00|AVAX|1707161880|34.6965215533|34.7047762008|34.6858606604|34.6873444185
2024-02-05 19:39:00|AVAX|1707161940|34.687125046|34.6929656673|34.6395676763|34.6395676763
2024-02-05 19:40:00|AVAX|1707162000|34.6408280267|34.6646200288|34.638353006|34.6602303718
2024-02-05 19:41:00|AVAX|1707162060|34.6607079237|34.666521548|34.6486971727|34.6486971727
2024-02-05 19:42:00|AVAX|1707162120|34.6487499317|34.6574931448|34.6450082413|34.6545885115
2024-02-05 19:43:00|AVAX|1707162180|34.6594818792|34.664336941|34.6400992148|34.6446305279
2024-02-05 19:44:00|AVAX|1707162240|34.6391974942|34.652364214|34.6357654977|34.6414046042
2024-02-05 19:45:00|AVAX|1707162300|34.6404524886|34.6422864694|34.6122016549|34.6135697945
2024-02-05 19:46:00|AVAX|1707162360|34.6133175802|34.6482485721|34.6133175802|34.6418792227
2024-02-05 19:47:00|AVAX|1707162420|34.6367564008|34.6387275259|34.6314579958|34.6352611165
2024-02-05 19:48:00|AVAX|1707162480|34.635875547|34.6661519543|34.635875547|34.6616568024
2024-02-05 19:49:00|AVAX|1707162540|34.6616409326|34.6638468002|34.6445041816|34.6459636078
2024-02-05 19:50:00|AVAX|1707162600|34.6466465229|34.6566223862|34.6413816924|34.651605878
2024-02-05 19:51:00|AVAX|1707162660|34.6555428303|34.6811246361|34.6510415727|34.6794039291
2024-02-05 19:52:00|AVAX|1707162720|34.6793560691|34.6805474977|34.6617380946|34.6637736738
2024-02-05 19:53:00|AVAX|1707162780|34.6634743455|34.6634743455|34.6355269047|34.6507252749
2024-02-05 19:54:00|AVAX|1707162840|34.6503322783|34.6503322783|34.6161568213|34.62429409
2024-02-05 19:55:00|AVAX|1707162900|34.6241789323|34.63209279|34.6241789323|34.6312737655
2024-02-05 19:56:00|AVAX|1707162960|34.6308598839|34.6316131595|34.5887487388|34.594230919
2024-02-05 19:57:00|AVAX|1707163020|34.5942866083|34.5994786153|34.5890490055|34.5944447584
2024-02-05 19:58:00|AVAX|1707163080|34.594228876|34.594228876|34.5845265756|34.5919610139
2024-02-05 19:59:00|AVAX|1707163140|34.590298919|34.590298919|34.5713407457|34.5731140609
2024-02-05 20:00:00|AVAX|1707163200|34.5731596797|34.5769340127|34.5559151115|34.5769340127
2024-02-05 20:01:00|AVAX|1707163260|34.5785045203|34.5838323834|34.5719649764|34.5796896485
2024-02-05 20:02:00|AVAX|1707163320|34.578232459|34.5832275653|34.5239542388|34.5323741157
2024-02-05 20:03:00|AVAX|1707163380|34.5323696166|34.5509093096|34.5106224034|34.5163037209
2024-02-05 20:04:00|AVAX|1707163440|34.5147323459|34.5157991978|34.4816858409|34.4816858409
2024-02-05 20:05:00|AVAX|1707163500|34.4793222579|34.4853539092|34.4650969084|34.4850457855
2024-02-05 20:06:00|AVAX|1707163560|34.4834293846|34.4918184177|34.4694575193|34.4694575193
2024-02-05 20:07:00|AVAX|1707163620|34.4694504665|34.4694504665|34.3929914169|34.4090010114
2024-02-05 20:08:00|AVAX|1707163680|34.4089013655|34.4326894446|34.4089013655|34.4326894446
2024-02-05 20:09:00|AVAX|1707163740|34.4329776921|34.4603655081|34.4329776921|34.4536512244
2024-02-05 20:10:00|AVAX|1707163800|34.4552834202|34.4609471054|34.4321432065|34.4321432065
2024-02-05 20:11:00|AVAX|1707163860|34.4219063243|34.45635891|34.4219063243|34.440373608
2024-02-05 20:12:00|AVAX|1707163920|34.440463518|34.440463518|34.3942309481|34.3956760395
2024-02-05 20:13:00|AVAX|1707163980|34.3931824197|34.3997239402|34.3710117874|34.3723096642
2024-02-05 20:14:00|AVAX|1707164040|34.3727828089|34.3727828089|34.3564585537|34.3622010501
2024-02-05 20:15:00|AVAX|1707164100|34.3637502631|34.3643889226|34.3354626624|34.3432023134
2024-02-05 20:16:00|AVAX|1707164160|34.3411864196|34.3425711941|34.3036593416|34.3347366208
2024-02-05 20:17:00|AVAX|1707164220|34.3339010052|34.3673691395|34.328905585|34.3673691395
2024-02-05 20:18:00|AVAX|1707164280|34.3685719978|34.3936479552|34.3666497906|34.3905073686
2024-02-05 20:19:00|AVAX|1707164340|34.3909685341|34.3947948724|34.3582781559|34.3683916278
2024-02-05 20:20:00|AVAX|1707164400|34.3695250498|34.3710161726|34.3084536651|34.313317536
2024-02-05 20:21:00|AVAX|1707164460|34.3127176603|34.3155157621|34.2727904305|34.3051272213
2024-02-05 20:22:00|AVAX|1707164520|34.3074326016|34.3074706346|34.23648614|34.2479194778
2024-02-05 20:23:00|AVAX|1707164580|34.2472271091|34.2472271091|34.1779814231|34.1779814231
2024-02-05 20:24:00|AVAX|1707164640|34.1720837934|34.2030176494|34.1404171278|34.192049326
2024-02-05 20:25:00|AVAX|1707164700|34.2013483435|34.2461592061|34.1855560063|34.2119749374
2024-02-05 20:26:00|AVAX|1707164760|34.2119106521|34.2528428627|34.2010663206|34.2474754764
2024-02-05 20:27:00|AVAX|1707164820|34.246612028|34.3071816812|34.2422713439|34.3071816812
2024-02-05 20:28:00|AVAX|1707164880|34.3093669169|34.3886843496|34.3093669169|34.3833085799
2024-02-05 20:29:00|AVAX|1707164940|34.3841751928|34.3921899369|34.3586382564|34.3694708227
2024-02-05 20:30:00|AVAX|1707165000|34.3710723414|34.3710723414|34.3481263239|34.3483496301
2024-02-05 20:31:00|AVAX|1707165060|34.3498056325|34.3729790271|34.3232195471|34.3278846452
2024-02-05 20:32:00|AVAX|1707165120|34.329041486|34.4066637233|34.329041486|34.4034456802
2024-02-05 20:33:00|AVAX|1707165180|34.4033883305|34.419671563|34.3991704816|34.409804448
2024-02-05 20:34:00|AVAX|1707165240|34.4099331811|34.4131126702|34.3958826356|34.4001666908
2024-02-05 20:35:00|AVAX|1707165300|34.4055274272|34.41726344|34.4033830497|34.4167355534
2024-02-05 20:36:00|AVAX|1707165360|34.419970856|34.4744465626|34.4197996626|34.4744465626
2024-02-05 20:37:00|AVAX|1707165420|34.4700732441|34.4887145157|34.4516903593|34.4522876167
2024-02-05 20:38:00|AVAX|1707165480|34.456571575|34.4608281335|34.4392846192|34.4588294096
2024-02-05 20:39:00|AVAX|1707165540|34.4596560281|34.4670131755|34.4240205032|34.4244693149
2024-02-05 20:40:00|AVAX|1707165600|34.4243805738|34.4293752702|34.4122726289|34.4138147266
2024-02-05 20:41:00|AVAX|1707165660|34.4198650075|34.4530920748|34.4198173613|34.4469739695
2024-02-05 20:42:00|AVAX|1707165720|34.4523359254|34.4937297705|34.4523359254|34.469633835
2024-02-05 20:43:00|AVAX|1707165780|34.4685784344|34.4685784344|34.4414592037|34.4464932028
2024-02-05 20:44:00|AVAX|1707165840|34.4462182792|34.4651694657|34.4396954527|34.4631385408
2024-02-05 20:45:00|AVAX|1707165900|34.4634070495|34.4670843269|34.4598983118|34.4615376469
2024-02-05 20:46:00|AVAX|1707165960|34.4616203596|34.4622506803|34.4180939939|34.4209764118
2024-02-05 20:47:00|AVAX|1707166020|34.4208457763|34.4462886802|34.4143251653|34.4462647371
2024-02-05 20:48:00|AVAX|1707166080|34.4445667534|34.4445667534|34.4154927899|34.4260505742
2024-02-05 20:49:00|AVAX|1707166140|34.4260607384|34.4533885998|34.4260607384|34.4470219021
2024-02-05 20:50:00|AVAX|1707166200|34.4470476915|34.4470476915|34.4307931001|34.439643375
2024-02-05 20:51:00|AVAX|1707166260|34.439632262|34.4986877733|34.4390114918|34.4986191977
2024-02-05 20:52:00|AVAX|1707166320|34.4930971252|34.4970601311|34.4644477283|34.475039767
2024-02-05 20:53:00|AVAX|1707166380|34.4754639051|34.4795766343|34.4504908992|34.476371983
2024-02-05 20:54:00|AVAX|1707166440|34.4757654873|34.4785502932|34.4495289112|34.4736059157
2024-02-05 20:55:00|AVAX|1707166500|34.4808089279|34.4854745817|34.471049437|34.4776452463
2024-02-05 20:56:00|AVAX|1707166560|34.4759314005|34.5025056127|34.4759314005|34.4987710675
2024-02-05 20:57:00|AVAX|1707166620|34.4980673346|34.5262187054|34.4980673346|34.5150032281
2024-02-05 20:58:00|AVAX|1707166680|34.5089598692|34.5286493304|34.5053888997|34.5142907559
2024-02-05 20:59:00|AVAX|1707166740|34.5188077654|34.5188077654|34.5073605952|34.5148483667
2024-02-05 21:00:00|AVAX|1707166800|34.5192881067|34.5399344475|34.511843052|34.5333223655
2024-02-05 21:01:00|AVAX|1707166860|34.5338756067|34.5338756067|34.4885086063|34.4885086063
2024-02-05 21:02:00|AVAX|1707166920|34.4865182651|34.5081265281|34.4857130664|34.4858728626
2024-02-05 21:03:00|AVAX|1707166980|34.4860869677|34.4986496887|34.4716288191|34.4953195947
2024-02-05 21:04:00|AVAX|1707167040|34.4958634491|34.5189238543|34.4944342906|34.5189238543
2024-02-05 21:05:00|AVAX|1707167100|34.528503873|34.5328338012|34.5224444674|34.5313968761
2024-02-05 21:06:00|AVAX|1707167160|34.5312439498|34.5684335354|34.5280013816|34.5606383338
2024-02-05 21:07:00|AVAX|1707167220|34.5591068569|34.563048356|34.522646588|34.5318341792
2024-02-05 21:08:00|AVAX|1707167280|34.532569212|34.5346067269|34.5254820652|34.5257298395
2024-02-05 21:09:00|AVAX|1707167340|34.5257350599|34.5600299619|34.5257350599|34.5435195033
2024-02-05 21:10:00|AVAX|1707167400|34.5433154844|34.5494913575|34.5156843204|34.5157574752
2024-02-05 21:11:00|AVAX|1707167460|34.5137196241|34.5137196241|34.4662349158|34.4759048311
2024-02-05 21:12:00|AVAX|1707167520|34.4756251182|34.480907964|34.4677585576|34.4807076747
2024-02-05 21:13:00|AVAX|1707167580|34.4806212031|34.495218379|34.4706707258|34.4709475
2024-02-05 21:14:00|AVAX|1707167640|34.4659586877|34.4659586877|34.4530807658|34.465680408
2024-02-05 21:15:00|AVAX|1707167700|34.4699074511|34.4947772898|34.4699074511|34.492558919
2024-02-05 21:16:00|AVAX|1707167760|34.4915936581|34.4952258263|34.4843617644|34.4869641144
2024-02-05 21:17:00|AVAX|1707167820|34.4893963627|34.5052498256|34.4787442965|34.4788327331
2024-02-05 21:18:00|AVAX|1707167880|34.4815526192|34.4921724455|34.4757529557|34.4757529557
2024-02-05 21:19:00|AVAX|1707167940|34.4736559962|34.4743471437|34.4643908292|34.4658418739
2024-02-05 21:20:00|AVAX|1707168000|34.4659086587|34.4659089756|34.4304403287|34.43060062
2024-02-05 21:21:00|AVAX|1707168060|34.4282912196|34.4307508011|34.39721507|34.39721507
2024-02-05 21:22:00|AVAX|1707168120|34.3961153635|34.3961153635|34.3514658671|34.3604464998
2024-02-05 21:23:00|AVAX|1707168180|34.3605015838|34.3617729576|34.3319289208|34.3406519976
2024-02-05 21:24:00|AVAX|1707168240|34.34256296|34.3712172483|34.3405904731|34.3669535061
2024-02-05 21:25:00|AVAX|1707168300|34.3669227838|34.368237379|34.3548232842|34.3614775099
2024-02-05 21:26:00|AVAX|1707168360|34.3609389239|34.3701033069|34.3545251311|34.3689356713
2024-02-05 21:27:00|AVAX|1707168420|34.369955847|34.3818357109|34.3696200051|34.381764014
2024-02-05 21:28:00|AVAX|1707168480|34.3829967063|34.4046709166|34.3829967063|34.4046709166
2024-02-05 21:29:00|AVAX|1707168540|34.4043644295|34.4064377519|34.3910422172|34.3929202584
2024-02-05 21:30:00|AVAX|1707168600|34.3921372565|34.3921958067|34.3762822866|34.381665775
2024-02-05 21:31:00|AVAX|1707168660|34.3813541178|34.4067164293|34.3792120459|34.3792120459
2024-02-05 21:32:00|AVAX|1707168720|34.3842946922|34.4180549732|34.3842946922|34.4050591577
2024-02-05 21:33:00|AVAX|1707168780|34.4030093645|34.4030093645|34.3843179127|34.3883433264
2024-02-05 21:34:00|AVAX|1707168840|34.3882891143|34.3885110904|34.3689539665|34.3689539665
2024-02-05 21:35:00|AVAX|1707168900|34.3689560193|34.3689560193|34.3309081489|34.3404823977
2024-02-05 21:36:00|AVAX|1707168960|34.339672451|34.339672451|34.2704678513|34.2755028774
2024-02-05 21:37:00|AVAX|1707169020|34.2738240997|34.2810528734|34.2679281794|34.2679281794
2024-02-05 21:38:00|AVAX|1707169080|34.27100845|34.2800955919|34.2656071211|34.2794873969
2024-02-05 21:39:00|AVAX|1707169140|34.2793077732|34.3245351838|34.2622712334|34.3245351838
2024-02-05 21:40:00|AVAX|1707169200|34.3277166146|34.3499070771|34.3277166146|34.3499070771
2024-02-05 21:41:00|AVAX|1707169260|34.3521934697|34.3864405367|34.3476884474|34.3864405367
2024-02-05 21:42:00|AVAX|1707169320|34.3772073751|34.440876121|34.3751796931|34.4405532831
2024-02-05 21:43:00|AVAX|1707169380|34.4387357138|34.4709546086|34.433414425|34.4683883489
2024-02-05 21:44:00|AVAX|1707169440|34.4635116966|34.4864724953|34.4267820558|34.4413439878
2024-02-05 21:45:00|AVAX|1707169500|34.4376505036|34.4376505036|34.3947653022|34.3972519858
2024-02-05 21:46:00|AVAX|1707169560|34.3957532535|34.4060179091|34.3458199419|34.3476348436
2024-02-05 21:47:00|AVAX|1707169620|34.34761396|34.34761396|34.3144035022|34.3144035022
2024-02-05 21:48:00|AVAX|1707169680|34.3189141999|34.3189141999|34.2934947761|34.2940860577
2024-02-05 21:49:00|AVAX|1707169740|34.2896786316|34.2896786316|34.2591561939|34.2645348517
2024-02-05 21:50:00|AVAX|1707169800|34.2626060264|34.2713505315|34.2571752595|34.2713505315
2024-02-05 21:51:00|AVAX|1707169860|34.2713924297|34.2733521205|34.2576920319|34.2639112926
2024-02-05 21:52:00|AVAX|1707169920|34.2638237895|34.2744874749|34.2391373568|34.2694115535
2024-02-05 21:53:00|AVAX|1707169980|34.2694268165|34.2780365474|34.2577293289|34.2634588449
2024-02-05 21:54:00|AVAX|1707170040|34.2640950289|34.2738548173|34.2452316223|34.2452316223
2024-02-05 21:55:00|AVAX|1707170100|34.2495514305|34.2646288515|34.2431454023|34.2645664059
2024-02-05 21:56:00|AVAX|1707170160|34.2594664822|34.2594664822|34.2365161971|34.236947015
2024-02-05 21:57:00|AVAX|1707170220|34.2374377205|34.2425106301|34.2223620294|34.2223620294
2024-02-05 21:58:00|AVAX|1707170280|34.2168700596|34.2315337807|34.2167547792|34.2222079206
2024-02-05 21:59:00|AVAX|1707170340|34.2284621023|34.2319832995|34.2248160902|34.2271619114
2024-02-05 22:00:00|AVAX|1707170400|34.2272726982|34.2272726982|34.2079929177|34.208619149
2024-02-05 22:01:00|AVAX|1707170460|34.2109120367|34.2109120367|34.1446545201|34.1468430604
2024-02-05 22:02:00|AVAX|1707170520|34.1440145633|34.1481733502|34.1171535311|34.1435007927
2024-02-05 22:03:00|AVAX|1707170580|34.1489842949|34.203529069|34.1489842949|34.2011954588
2024-02-05 22:04:00|AVAX|1707170640|34.2036075641|34.2156091911|34.1983469486|34.2156091911
2024-02-05 22:05:00|AVAX|1707170700|34.2249154044|34.2606376059|34.2233789533|34.2551816434
2024-02-05 22:06:00|AVAX|1707170760|34.253231408|34.3310474812|34.253231408|34.3310289297
2024-02-05 22:07:00|AVAX|1707170820|34.3302090252|34.3819445128|34.3264531326|34.3819445128
2024-02-05 22:08:00|AVAX|1707170880|34.3823039958|34.3823039958|34.3396538523|34.3446721609
2024-02-05 22:09:00|AVAX|1707170940|34.3457348504|34.3653045451|34.3263684547|34.3653045451
2024-02-05 22:10:00|AVAX|1707171000|34.3750125171|34.3753983514|34.334219081|34.3523992185
2024-02-05 22:11:00|AVAX|1707171060|34.35478326|34.357574135|34.3444153991|34.3494833614
2024-02-05 22:12:00|AVAX|1707171120|34.3558362279|34.3658133862|34.3558362279|34.36447104
2024-02-05 22:13:00|AVAX|1707171180|34.3643808535|34.3796172608|34.3643808535|34.3766910795
2024-02-05 22:14:00|AVAX|1707171240|34.3770837941|34.3901930051|34.372738648|34.3848621189
2024-02-05 22:15:00|AVAX|1707171300|34.3860600674|34.3942976757|34.3824188729|34.3831143191
2024-02-05 22:16:00|AVAX|1707171360|34.3823050797|34.3823050797|34.3569377879|34.3681363161
2024-02-05 22:17:00|AVAX|1707171420|34.3667597025|34.4040488963|34.3650060349|34.4034950931
2024-02-05 22:18:00|AVAX|1707171480|34.4033068895|34.4050135746|34.3816614705|34.3816614705
2024-02-05 22:19:00|AVAX|1707171540|34.3831633178|34.3864813164|34.3764827961|34.3780552977
2024-02-05 22:20:00|AVAX|1707171600|34.3781900362|34.3825925571|34.3565167746|34.3567590705
2024-02-05 22:21:00|AVAX|1707171660|34.3567588753|34.3596903287|34.3488866694|34.3488866694
2024-02-05 22:22:00|AVAX|1707171720|34.3449397823|34.3821186543|34.3449397823|34.3682861158
2024-02-05 22:23:00|AVAX|1707171780|34.3699483751|34.3699483751|34.3551661788|34.3588679667
2024-02-05 22:24:00|AVAX|1707171840|34.35856656|34.3588247067|34.3200300691|34.3229795047
2024-02-05 22:25:00|AVAX|1707171900|34.3234684287|34.3234684287|34.31141695|34.3119595421
2024-02-05 22:26:00|AVAX|1707171960|34.3120117786|34.3206898169|34.3063890361|34.3064241065
2024-02-05 22:27:00|AVAX|1707172020|34.3051412211|34.3116061206|34.3010975224|34.3099347941
2024-02-05 22:28:00|AVAX|1707172080|34.3105299623|34.3105299623|34.3001932424|34.3072699827
2024-02-05 22:29:00|AVAX|1707172140|34.3070145014|34.3105708499|34.2856222182|34.2904192839
2024-02-05 22:30:00|AVAX|1707172200|34.2860723413|34.2949771989|34.2573876876|34.2574387579
2024-02-05 22:31:00|AVAX|1707172260|34.2614165573|34.2700059916|34.2560252169|34.2560252169
2024-02-05 22:32:00|AVAX|1707172320|34.2495492881|34.2529293214|34.2070691392|34.2070691392
2024-02-05 22:33:00|AVAX|1707172380|34.2034567226|34.2034567226|34.1398041658|34.1446329163
2024-02-05 22:34:00|AVAX|1707172440|34.1495146215|34.210825848|34.1492069784|34.2108190897
2024-02-05 22:35:00|AVAX|1707172500|34.2106021969|34.2732132993|34.2106021969|34.2717091627
2024-02-05 22:36:00|AVAX|1707172560|34.2716539876|34.2799588702|34.2715944132|34.2744444336
2024-02-05 22:37:00|AVAX|1707172620|34.279925423|34.3296879039|34.279925423|34.3295708067
2024-02-05 22:38:00|AVAX|1707172680|34.3291299365|34.3310806443|34.3248244486|34.3310806443
2024-02-05 22:39:00|AVAX|1707172740|34.330920871|34.3379800039|34.3302511303|34.3346624614
2024-02-05 22:40:00|AVAX|1707172800|34.3342824179|34.3347965046|34.3255503036|34.3285916198
2024-02-05 22:41:00|AVAX|1707172860|34.3282152765|34.3388555016|34.3282152765|34.3383981849
2024-02-05 22:42:00|AVAX|1707172920|34.3339344558|34.3433784948|34.3339344558|34.3390780965
2024-02-05 22:43:00|AVAX|1707172980|34.3395848674|34.3507651169|34.3380001509|34.3467717314
2024-02-05 22:44:00|AVAX|1707173040|34.3466990954|34.3477195811|34.3309787693|34.3313149261
2024-02-05 22:45:00|AVAX|1707173100|34.3316188021|34.3316188021|34.3127732847|34.317045857
2024-02-05 22:46:00|AVAX|1707173160|34.3162610998|34.3409733789|34.3162610998|34.3399342672
2024-02-05 22:47:00|AVAX|1707173220|34.3446177736|34.3581438977|34.3446177736|34.3564998306
2024-02-05 22:48:00|AVAX|1707173280|34.3558099313|34.3598972051|34.3556153152|34.3569877085
2024-02-05 22:49:00|AVAX|1707173340|34.361310355|34.3624571635|34.3552675882|34.3624244034
2024-02-05 22:50:00|AVAX|1707173400|34.3624195608|34.3688406964|34.3609898983|34.3616788623
2024-02-05 22:51:00|AVAX|1707173460|34.3661434954|34.3682729216|34.3594476146|34.3618671758
2024-02-05 22:52:00|AVAX|1707173520|34.3665094104|34.3830280152|34.3665094104|34.3826698463
2024-02-05 22:53:00|AVAX|1707173580|34.3821649102|34.3880837736|34.3770622276|34.3830322832
2024-02-05 22:54:00|AVAX|1707173640|34.3830337339|34.4093420079|34.3824090496|34.4056349688
2024-02-05 22:55:00|AVAX|1707173700|34.4056921269|34.4056921269|34.3670800831|34.3676581963
2024-02-05 22:56:00|AVAX|1707173760|34.3675235288|34.3675235288|34.3257096619|34.3308031885
2024-02-05 22:57:00|AVAX|1707173820|34.3273700532|34.3334951578|34.321072066|34.3288340795
2024-02-05 22:58:00|AVAX|1707173880|34.3286165355|34.3377311473|34.3286165355|34.3342482302
2024-02-05 22:59:00|AVAX|1707173940|34.3342822369|34.3378306119|34.3328563982|34.3339065628
2024-02-05 23:00:00|AVAX|1707174000|34.338897802|34.3397149448|34.3318208508|34.3319341502
2024-02-05 23:01:00|AVAX|1707174060|34.3324359301|34.3402992442|34.298365815|34.3052194588
2024-02-05 23:02:00|AVAX|1707174120|34.3046816099|34.3213855387|34.302295516|34.3044277845
2024-02-05 23:03:00|AVAX|1707174180|34.3046940436|34.3271698008|34.3046940436|34.326822944
2024-02-05 23:04:00|AVAX|1707174240|34.3283128177|34.3469018654|34.3062110567|34.3417706873
2024-02-05 23:05:00|AVAX|1707174300|34.3420805766|34.3515087864|34.3244710894|34.3405961276
2024-02-05 23:06:00|AVAX|1707174360|34.3452037209|34.3459437895|34.3331448803|34.3342276105
2024-02-05 23:07:00|AVAX|1707174420|34.3341912374|34.3710003146|34.3341912374|34.3709188229
2024-02-05 23:08:00|AVAX|1707174480|34.3709038792|34.3709038792|34.3242848841|34.3242848841
2024-02-05 23:09:00|AVAX|1707174540|34.3267595749|34.3362936642|34.3261299667|34.3310126669
2024-02-05 23:10:00|AVAX|1707174600|34.3312583887|34.3465454337|34.3309608276|34.3387963735
2024-02-05 23:11:00|AVAX|1707174660|34.3387445364|34.3487834435|34.3264278743|34.3408280758
2024-02-05 23:12:00|AVAX|1707174720|34.3389244163|34.3437162435|34.3206017587|34.3428328668
2024-02-05 23:13:00|AVAX|1707174780|34.3424474418|34.3529943979|34.3386515329|34.3388937961
2024-02-05 23:14:00|AVAX|1707174840|34.3389354223|34.34080602|34.3259389868|34.3259389868
2024-02-05 23:15:00|AVAX|1707174900|34.3258398082|34.3320583098|34.3249614624|34.3286181645
2024-02-05 23:16:00|AVAX|1707174960|34.3248799702|34.3763522947|34.3216960425|34.3759541871
2024-02-05 23:17:00|AVAX|1707175020|34.3813144671|34.3988060988|34.3813144671|34.3978951021
2024-02-05 23:18:00|AVAX|1707175080|34.4001187863|34.4244176236|34.4001187863|34.4244046103
2024-02-05 23:19:00|AVAX|1707175140|34.4271150476|34.4333982901|34.4153262908|34.4321373124
2024-02-05 23:20:00|AVAX|1707175200|34.432467106|34.4389149122|34.4252493146|34.4387649767
2024-02-05 23:21:00|AVAX|1707175260|34.4421085054|34.4505983823|34.4287474595|34.4505983823
2024-02-05 23:22:00|AVAX|1707175320|34.4511159879|34.4693241054|34.4511159879|34.4636299628
2024-02-05 23:23:00|AVAX|1707175380|34.4628342138|34.4775658328|34.4628342138|34.4756405381
2024-02-05 23:24:00|AVAX|1707175440|34.4656576354|34.5053811744|34.4656576354|34.5017618972
2024-02-05 23:25:00|AVAX|1707175500|34.4960639675|34.5013944687|34.4838052302|34.4852689382
2024-02-05 23:26:00|AVAX|1707175560|34.4896309122|34.5196805877|34.4896309122|34.5121328419
2024-02-05 23:27:00|AVAX|1707175620|34.5114744134|34.5162546013|34.4835095138|34.493147259
2024-02-05 23:28:00|AVAX|1707175680|34.4989044797|34.5095110318|34.4989044797|34.5095076496
2024-02-05 23:29:00|AVAX|1707175740|34.5095380488|34.5095380488|34.4943330638|34.4968522218
2024-02-05 23:30:00|AVAX|1707175800|34.49725897|34.5091194691|34.49725897|34.5071195414
2024-02-05 23:31:00|AVAX|1707175860|34.5087725391|34.5271830097|34.4965549698|34.5271830097
2024-02-05 23:32:00|AVAX|1707175920|34.5321625047|34.5642034457|34.5321625047|34.5518506905
2024-02-05 23:33:00|AVAX|1707175980|34.5524988365|34.5699837803|34.5524665721|34.5693636207
2024-02-05 23:34:00|AVAX|1707176040|34.5693866994|34.5733930122|34.5634298225|34.5696529215
2024-02-05 23:35:00|AVAX|1707176100|34.5692864848|34.5797271084|34.5676865486|34.5786564619
2024-02-05 23:36:00|AVAX|1707176160|34.5787319175|34.5787319175|34.5656342438|34.5748889427
2024-02-05 23:37:00|AVAX|1707176220|34.5750932334|34.582340954|34.5733472865|34.582340954
2024-02-05 23:38:00|AVAX|1707176280|34.5853751311|34.5885370621|34.5802829679|34.5850793916
2024-02-05 23:39:00|AVAX|1707176340|34.5851040813|34.5851040813|34.5721069386|34.5729615107
2024-02-05 23:40:00|AVAX|1707176400|34.5745694902|34.5806460086|34.5728797727|34.5750382482
2024-02-05 23:41:00|AVAX|1707176460|34.5785065256|34.5853168775|34.5733582644|34.584242601
2024-02-05 23:42:00|AVAX|1707176520|34.5842002311|34.5842002311|34.5537958894|34.5558391836
2024-02-05 23:43:00|AVAX|1707176580|34.556234405|34.5564519108|34.5394475671|34.5425146995
2024-02-05 23:44:00|AVAX|1707176640|34.5425290513|34.5672944207|34.5425290513|34.5657749667
2024-02-05 23:45:00|AVAX|1707176700|34.5672024274|34.5713277491|34.5502156902|34.5502156902
2024-02-05 23:46:00|AVAX|1707176760|34.5491570405|34.5515631261|34.51343237|34.51343237
2024-02-05 23:47:00|AVAX|1707176820|34.5080161137|34.5124292513|34.5007554691|34.5007554691
2024-02-05 23:48:00|AVAX|1707176880|34.5009143264|34.5177043562|34.4999784277|34.5161591617
2024-02-05 23:49:00|AVAX|1707176940|34.51567771|34.5434241748|34.51567771|34.5416670372
2024-02-05 23:50:00|AVAX|1707177000|34.5418262154|34.5521250313|34.5381582582|34.5521250313
2024-02-05 23:51:00|AVAX|1707177060|34.5480628498|34.5565021386|34.5260427435|34.5563063846
2024-02-05 23:52:00|AVAX|1707177120|34.5564923198|34.5636652569|34.539202577|34.5636649299
2024-02-05 23:53:00|AVAX|1707177180|34.5636893547|34.5646577|34.5432357727|34.5432364026
2024-02-05 23:54:00|AVAX|1707177240|34.544603098|34.5551424032|34.5418162371|34.5551424032
2024-02-05 23:55:00|AVAX|1707177300|34.55495171|34.5713560247|34.5518219588|34.5637331011
2024-02-05 23:56:00|AVAX|1707177360|34.5687742864|34.568843093|34.5261972752|34.5328219781
2024-02-05 23:57:00|AVAX|1707177420|34.5328094241|34.5378779697|34.5231308604|34.5272349912
2024-02-05 23:58:00|AVAX|1707177480|34.5319664254|34.5368651866|34.5258178987|34.5286607458
2024-02-05 23:59:00|AVAX|1707177540|34.5300616192|34.5377101751|34.5224918907|34.5292727144
2024-02-06 00:00:00|AVAX|1707177600|34.5303205795|34.5353741357|34.5240944667|34.5353741357
2024-02-06 00:01:00|AVAX|1707177660|34.5352762222|34.5398554333|34.4915222391|34.4915222391
2024-02-06 00:02:00|AVAX|1707177720|34.4910359436|34.4910359436|34.4665934543|34.4813776807
2024-02-06 00:03:00|AVAX|1707177780|34.4822856329|34.497933936|34.4794693399|34.4924450693
2024-02-06 00:04:00|AVAX|1707177840|34.4969599217|34.5102091079|34.4763171332|34.4778642219
2024-02-06 00:05:00|AVAX|1707177900|34.4731970824|34.4886831068|34.460560258|34.464303379
2024-02-06 00:06:00|AVAX|1707177960|34.4641477722|34.4690048099|34.4584144178|34.4604074885
2024-02-06 00:07:00|AVAX|1707178020|34.4591285136|34.4591285136|34.4260571307|34.4433496125
2024-02-06 00:08:00|AVAX|1707178080|34.4432613377|34.4802281502|34.4321141442|34.473734242
2024-02-06 00:09:00|AVAX|1707178140|34.4734113925|34.4952908996|34.4734113925|34.4910640659
2024-02-06 00:10:00|AVAX|1707178200|34.4850176636|34.5071301763|34.4850176636|34.5071301763
2024-02-06 00:11:00|AVAX|1707178260|34.5076258425|34.5210030313|34.5061161205|34.5071128793
2024-02-06 00:12:00|AVAX|1707178320|34.5062520417|34.5227177357|34.4984912023|34.5047974905
2024-02-06 00:13:00|AVAX|1707178380|34.4999273302|34.5058554198|34.4763208506|34.4905842755
2024-02-06 00:14:00|AVAX|1707178440|34.4905207679|34.4905207679|34.4530929006|34.472092501
2024-02-06 00:15:00|AVAX|1707178500|34.4722626869|34.4892727515|34.4716582313|34.4892727515
2024-02-06 00:16:00|AVAX|1707178560|34.4875512414|34.4875512414|34.4769231343|34.4822897261
2024-02-06 00:17:00|AVAX|1707178620|34.4822647726|34.4865636214|34.440985997|34.4501195906
2024-02-06 00:18:00|AVAX|1707178680|34.4500794805|34.4703589421|34.4500794805|34.46496007
2024-02-06 00:19:00|AVAX|1707178740|34.4673146558|34.5083721848|34.4663387955|34.5083721848
2024-02-06 00:20:00|AVAX|1707178800|34.5130059645|34.5222474046|34.5111087944|34.5111087944
2024-02-06 00:21:00|AVAX|1707178860|34.5110686857|34.5290974366|34.501886612|34.5249697189
2024-02-06 00:22:00|AVAX|1707178920|34.5247563666|34.5247563666|34.4765882094|34.4766113659
2024-02-06 00:23:00|AVAX|1707178980|34.4765519062|34.4813378865|34.4457918386|34.4478888999
2024-02-06 00:24:00|AVAX|1707179040|34.4478134579|34.4478134579|34.433914853|34.4392343045
2024-02-06 00:25:00|AVAX|1707179100|34.4437820108|34.4442968674|34.4337993365|34.4337993365
2024-02-06 00:26:00|AVAX|1707179160|34.4338330782|34.4338330782|34.4159270758|34.4329494056
2024-02-06 00:27:00|AVAX|1707179220|34.4330110866|34.4427180202|34.4225071788|34.4282757104
2024-02-06 00:28:00|AVAX|1707179280|34.4280315091|34.4282618823|34.4020981389|34.4076915288
2024-02-06 00:29:00|AVAX|1707179340|34.4093649484|34.4093649484|34.4038370855|34.4078572768
2024-02-06 00:30:00|AVAX|1707179400|34.4078229071|34.4098245542|34.3936936548|34.3936936548
2024-02-06 00:31:00|AVAX|1707179460|34.3936407546|34.4444638013|34.3860526927|34.4444638013
2024-02-06 00:32:00|AVAX|1707179520|34.450240936|34.4583890501|34.4415925596|34.4416622744
2024-02-06 00:33:00|AVAX|1707179580|34.4415657459|34.4839808812|34.4411959055|34.4799170864
2024-02-06 00:34:00|AVAX|1707179640|34.4800852326|34.4800852326|34.4492293682|34.4492293682
2024-02-06 00:35:00|AVAX|1707179700|34.4491583183|34.4565636884|34.4489058228|34.4489058228
2024-02-06 00:36:00|AVAX|1707179760|34.448715179|34.448715179|34.4249361967|34.4266329612
2024-02-06 00:37:00|AVAX|1707179820|34.4312540751|34.4312540751|34.408044658|34.4154142213
2024-02-06 00:38:00|AVAX|1707179880|34.4165325066|34.4165325066|34.4030394938|34.4114200749
2024-02-06 00:39:00|AVAX|1707179940|34.4166521524|34.4527350972|34.4166187784|34.4518405454
2024-02-06 00:40:00|AVAX|1707180000|34.4517322178|34.4716258081|34.4517322178|34.471184062
2024-02-06 00:41:00|AVAX|1707180060|34.4712195925|34.4772212535|34.4651359895|34.4772212535
2024-02-06 00:42:00|AVAX|1707180120|34.4778790508|34.4807411056|34.4649732846|34.470944223
2024-02-06 00:43:00|AVAX|1707180180|34.4704925882|34.4704925882|34.4375231518|34.4375231518
2024-02-06 00:44:00|AVAX|1707180240|34.438562592|34.4441578689|34.407298357|34.407847369
2024-02-06 00:45:00|AVAX|1707180300|34.4080512199|34.431465957|34.407869334|34.4313624978
2024-02-06 00:46:00|AVAX|1707180360|34.4278587463|34.4281639428|34.4131922154|34.4156848181
2024-02-06 00:47:00|AVAX|1707180420|34.415726338|34.4509295651|34.415726338|34.4509295651
2024-02-06 00:48:00|AVAX|1707180480|34.4507879595|34.4521498256|34.4397108739|34.4420289242
2024-02-06 00:49:00|AVAX|1707180540|34.4419334322|34.4616513693|34.4417991531|34.4616513693
2024-02-06 00:50:00|AVAX|1707180600|34.4604116742|34.4604116742|34.4346135124|34.440626966
2024-02-06 00:51:00|AVAX|1707180660|34.4407287113|34.4708563763|34.4407287113|34.4601107096
2024-02-06 00:52:00|AVAX|1707180720|34.4602619047|34.4757191234|34.4592348535|34.4592348535
2024-02-06 00:53:00|AVAX|1707180780|34.4573585547|34.4573585547|34.4388939033|34.4421015609
2024-02-06 00:54:00|AVAX|1707180840|34.4427800538|34.44351233|34.4257143233|34.4304116221
2024-02-06 00:55:00|AVAX|1707180900|34.4299018183|34.4378689652|34.426688047|34.4335261056
2024-02-06 00:56:00|AVAX|1707180960|34.433586273|34.4364637925|34.4228666084|34.4256578152
2024-02-06 00:57:00|AVAX|1707181020|34.4262135679|34.427807628|34.4081360685|34.4276658211
2024-02-06 00:58:00|AVAX|1707181080|34.427642504|34.4391001971|34.4249780493|34.4344360927
2024-02-06 00:59:00|AVAX|1707181140|34.4342082166|34.4429829723|34.4232228878|34.4375126489
2024-02-06 01:00:00|AVAX|1707181200|34.4375067565|34.4488346998|34.4372976051|34.4488346998
2024-02-06 01:01:00|AVAX|1707181260|34.4489832941|34.4489832941|34.392213356|34.3924326711
2024-02-06 01:02:00|AVAX|1707181320|34.3959410613|34.4297014322|34.3959410613|34.4015551006
2024-02-06 01:03:00|AVAX|1707181380|34.3998038851|34.3998038851|34.3910576548|34.3967200026
2024-02-06 01:04:00|AVAX|1707181440|34.3973887329|34.3980583099|34.3646145661|34.3646145661
2024-02-06 01:05:00|AVAX|1707181500|34.3649015348|34.3780379085|34.3602958062|34.372890127
2024-02-06 01:06:00|AVAX|1707181560|34.3729320356|34.3729320356|34.3582216748|34.36771447
2024-02-06 01:07:00|AVAX|1707181620|34.3680038054|34.3707282392|34.3606305741|34.3706924911
2024-02-06 01:08:00|AVAX|1707181680|34.3641789006|34.3779257641|34.3641789006|34.3751076269
2024-02-06 01:09:00|AVAX|1707181740|34.3711396562|34.387385723|34.3625606011|34.3868532476
2024-02-06 01:10:00|AVAX|1707181800|34.3869775098|34.417064016|34.386190872|34.417064016
2024-02-06 01:11:00|AVAX|1707181860|34.4179955391|34.4861019493|34.4179955391|34.4861019493
2024-02-06 01:12:00|AVAX|1707181920|34.485888477|34.4931005101|34.4832835293|34.4832835293
2024-02-06 01:13:00|AVAX|1707181980|34.4816163549|34.4819146683|34.4577913895|34.4611974613
2024-02-06 01:14:00|AVAX|1707182040|34.4605297231|34.4605297231|34.3747388321|34.3747388321
2024-02-06 01:15:00|AVAX|1707182100|34.3746395451|34.3758150807|34.3291224081|34.3305556138
2024-02-06 01:16:00|AVAX|1707182160|34.3305428286|34.3440537324|34.3176638714|34.3176638714
2024-02-06 01:17:00|AVAX|1707182220|34.3226009678|34.3702736588|34.3220792014|34.3698094018
2024-02-06 01:18:00|AVAX|1707182280|34.3696593531|34.3891889005|34.3688245597|34.3855567579
2024-02-06 01:19:00|AVAX|1707182340|34.3851555011|34.3907422761|34.3846046195|34.3904519653
2024-02-06 01:20:00|AVAX|1707182400|34.3958931024|34.4254552863|34.395490721|34.4252129514
2024-02-06 01:21:00|AVAX|1707182460|34.425308097|34.4517206433|34.407561171|34.4473036763
2024-02-06 01:22:00|AVAX|1707182520|34.4474411043|34.4474411043|34.4349077161|34.4349077161
2024-02-06 01:23:00|AVAX|1707182580|34.4346706493|34.4611475975|34.4339232182|34.4533439241
2024-02-06 01:24:00|AVAX|1707182640|34.4528391136|34.4803398616|34.4471392088|34.4755717603
2024-02-06 01:25:00|AVAX|1707182700|34.4755536302|34.5119427211|34.4754513769|34.5098902196
2024-02-06 01:26:00|AVAX|1707182760|34.5096910443|34.5378991855|34.4986887447|34.5368284257
2024-02-06 01:27:00|AVAX|1707182820|34.533150056|34.5643778891|34.5293177875|34.5426587844
2024-02-06 01:28:00|AVAX|1707182880|34.5382470459|34.5391693888|34.5204766489|34.527251895
2024-02-06 01:29:00|AVAX|1707182940|34.5272854051|34.5273001171|34.5010271239|34.5010901259
2024-02-06 01:30:00|AVAX|1707183000|34.501689433|34.513100165|34.5013188498|34.5013188498
2024-02-06 01:31:00|AVAX|1707183060|34.5012273952|34.5117699822|34.4958476704|34.5066912047
2024-02-06 01:32:00|AVAX|1707183120|34.5069219492|34.5082288763|34.4762198206|34.4845972875
2024-02-06 01:33:00|AVAX|1707183180|34.4845767612|34.4845767612|34.4625814443|34.4681240687
2024-02-06 01:34:00|AVAX|1707183240|34.4679536396|34.4756289043|34.4564615314|34.4679989645
2024-02-06 01:35:00|AVAX|1707183300|34.4680417042|34.4680417042|34.4444824309|34.4598471141
2024-02-06 01:36:00|AVAX|1707183360|34.4595946549|34.4835854191|34.4547659942|34.4835854191
2024-02-06 01:37:00|AVAX|1707183420|34.485609458|34.4981451095|34.4852074376|34.4981133214
2024-02-06 01:38:00|AVAX|1707183480|34.4983089308|34.5214983667|34.4982534351|34.5214983667
2024-02-06 01:39:00|AVAX|1707183540|34.5258665457|34.5273591387|34.5127145532|34.5139476477
2024-02-06 01:40:00|AVAX|1707183600|34.5143210526|34.5143210526|34.5014063485|34.5043534681
2024-02-06 01:41:00|AVAX|1707183660|34.4970259643|34.4972600499|34.4603634787|34.4681389417
2024-02-06 01:42:00|AVAX|1707183720|34.4682037822|34.4924212861|34.4676710763|34.491181151
2024-02-06 01:43:00|AVAX|1707183780|34.490501076|34.4927552644|34.487380485|34.4909139467
2024-02-06 01:44:00|AVAX|1707183840|34.4929444752|34.5077245374|34.4928646317|34.5075353608
2024-02-06 01:45:00|AVAX|1707183900|34.5074554384|34.5138567329|34.5074554384|34.5130500049
2024-02-06 01:46:00|AVAX|1707183960|34.5125992408|34.5323487817|34.5113255182|34.5308068279
2024-02-06 01:47:00|AVAX|1707184020|34.5312963227|34.5488948256|34.5300761336|34.5484689174
2024-02-06 01:48:00|AVAX|1707184080|34.5485714936|34.5485714936|34.5234473816|34.5234473816
2024-02-06 01:49:00|AVAX|1707184140|34.5232058774|34.5232058774|34.5028185428|34.5028185428
2024-02-06 01:50:00|AVAX|1707184200|34.5009026976|34.5111411456|34.5009026976|34.5061624771
2024-02-06 01:51:00|AVAX|1707184260|34.5071698458|34.5071698458|34.4821797922|34.4823982192
2024-02-06 01:52:00|AVAX|1707184320|34.4819166157|34.4843296075|34.4695623536|34.4719300063
2024-02-06 01:53:00|AVAX|1707184380|34.4741346242|34.4847872586|34.4710286783|34.4710286783
2024-02-06 01:54:00|AVAX|1707184440|34.4703779987|34.4806835916|34.4701251428|34.4764840604
2024-02-06 01:55:00|AVAX|1707184500|34.4688423242|34.4775352656|34.4663767363|34.4768605521
2024-02-06 01:56:00|AVAX|1707184560|34.4771603768|34.4773887784|34.4445452364|34.4472726424
2024-02-06 01:57:00|AVAX|1707184620|34.4486863017|34.4603087412|34.4486863017|34.4594259957
2024-02-06 01:58:00|AVAX|1707184680|34.4550083876|34.461420899|34.4512131503|34.4608288266
2024-02-06 01:59:00|AVAX|1707184740|34.4608612811|34.4614011001|34.4516183981|34.4538804334
2024-02-06 02:00:00|AVAX|1707184800|34.4583050859|34.4583757672|34.4374619548|34.4418636592
2024-02-06 02:01:00|AVAX|1707184860|34.4419681963|34.4422551198|34.4082219792|34.4087229107
2024-02-06 02:02:00|AVAX|1707184920|34.4074543983|34.4101265502|34.3782315763|34.3798774509
2024-02-06 02:03:00|AVAX|1707184980|34.3824361575|34.3824361575|34.3648923525|34.3739477794
2024-02-06 02:04:00|AVAX|1707185040|34.3739525771|34.3796897492|34.3641264959|34.3709931152
2024-02-06 02:05:00|AVAX|1707185100|34.3710393591|34.3799584799|34.3664077184|34.3664077184
2024-02-06 02:06:00|AVAX|1707185160|34.3707963609|34.3708775969|34.3398666183|34.3676675653
2024-02-06 02:07:00|AVAX|1707185220|34.3769703016|34.40324853|34.3769703016|34.396702142
2024-02-06 02:08:00|AVAX|1707185280|34.3918532307|34.4548305479|34.3918532307|34.4547817038
2024-02-06 02:09:00|AVAX|1707185340|34.457585789|34.5176566601|34.451949306|34.5163944819
2024-02-06 02:10:00|AVAX|1707185400|34.5134974234|34.5906547513|34.5132631011|34.5705639758
2024-02-06 02:11:00|AVAX|1707185460|34.5699570022|34.5700582417|34.5424562412|34.5611708859
2024-02-06 02:12:00|AVAX|1707185520|34.5672895948|34.5859010463|34.5672895948|34.5859010463
2024-02-06 02:13:00|AVAX|1707185580|34.5863422521|34.622368152|34.578803563|34.6162087488
2024-02-06 02:14:00|AVAX|1707185640|34.6170485485|34.6371625534|34.6092745817|34.6157135629
2024-02-06 02:15:00|AVAX|1707185700|34.6156069927|34.6156069927|34.5642558288|34.5688413337
2024-02-06 02:16:00|AVAX|1707185760|34.5687228919|34.5687228919|34.5520061272|34.5544050684
2024-02-06 02:17:00|AVAX|1707185820|34.5719281572|34.5719281572|34.4938918354|34.5165672441
2024-02-06 02:18:00|AVAX|1707185880|34.5157986581|34.5338116456|34.514229136|34.5320349075
2024-02-06 02:19:00|AVAX|1707185940|34.5318633832|34.5483727903|34.5253538765|34.5479845374
2024-02-06 02:20:00|AVAX|1707186000|34.5488931094|34.5828900922|34.5482248433|34.5799205944
2024-02-06 02:21:00|AVAX|1707186060|34.5801175195|34.5959727216|34.574548799|34.5959727216
2024-02-06 02:22:00|AVAX|1707186120|34.5988437094|34.6193985312|34.5988437094|34.610591588
2024-02-06 02:23:00|AVAX|1707186180|34.6112651749|34.6112839509|34.5777067484|34.592393657
2024-02-06 02:24:00|AVAX|1707186240|34.5871424969|34.5871424969|34.5107658571|34.5261394052
2024-02-06 02:25:00|AVAX|1707186300|34.5308430297|34.532373552|34.501806278|34.5023300526
2024-02-06 02:26:00|AVAX|1707186360|34.506271654|34.5138289401|34.5019527549|34.5019527549
2024-02-06 02:27:00|AVAX|1707186420|34.5018466359|34.5325576995|34.4996828661|34.5245127626
2024-02-06 02:28:00|AVAX|1707186480|34.5256965492|34.5256965492|34.513731719|34.5207771522
2024-02-06 02:29:00|AVAX|1707186540|34.5228596396|34.5230282805|34.4860716938|34.4860716938
2024-02-06 02:30:00|AVAX|1707186600|34.4859066581|34.4909436426|34.4754332172|34.4903711969
2024-02-06 02:31:00|AVAX|1707186660|34.4904029994|34.5038873787|34.4830771161|34.5027424488
2024-02-06 02:32:00|AVAX|1707186720|34.5054142666|34.5101628841|34.4960404431|34.4971759935
2024-02-06 02:33:00|AVAX|1707186780|34.4976711174|34.5082493817|34.4976711174|34.5082493817
2024-02-06 02:34:00|AVAX|1707186840|34.5096288742|34.5242219375|34.4936431577|34.5228407277
2024-02-06 02:35:00|AVAX|1707186900|34.5226612681|34.5713522312|34.5226397074|34.5704831731
2024-02-06 02:36:00|AVAX|1707186960|34.5705341196|34.5953633645|34.5644955583|34.5918138933
2024-02-06 02:37:00|AVAX|1707187020|34.5919441919|34.638962231|34.5919441919|34.638962231
2024-02-06 02:38:00|AVAX|1707187080|34.6431387644|34.6582606041|34.6395045456|34.6460438531
2024-02-06 02:39:00|AVAX|1707187140|34.6505090049|34.6790393238|34.6499666531|34.6790393238
2024-02-06 02:40:00|AVAX|1707187200|34.6791374178|34.6798805367|34.6677549357|34.6792244892
2024-02-06 02:41:00|AVAX|1707187260|34.6835800707|34.6836781443|34.6634197763|34.6729893095
2024-02-06 02:42:00|AVAX|1707187320|34.66725676|34.6793946346|34.6608681812|34.6793946346
2024-02-06 02:43:00|AVAX|1707187380|34.6842183413|34.6930897837|34.6730779403|34.6884195393
2024-02-06 02:44:00|AVAX|1707187440|34.6884047587|34.7151465238|34.6884047587|34.7090485832
2024-02-06 02:45:00|AVAX|1707187500|34.7067502513|34.7268409927|34.7067502513|34.7177754232
2024-02-06 02:46:00|AVAX|1707187560|34.7215407402|34.7260213618|34.7137819623|34.7241212326
2024-02-06 02:47:00|AVAX|1707187620|34.7240282816|34.7294454587|34.7093724427|34.7191713065
2024-02-06 02:48:00|AVAX|1707187680|34.7192355731|34.7196093768|34.6845407138|34.6845407138
2024-02-06 02:49:00|AVAX|1707187740|34.6882254633|34.6943535972|34.683810135|34.683810135
2024-02-06 02:50:00|AVAX|1707187800|34.6831198074|34.6831198074|34.6592725398|34.6789183565
2024-02-06 02:51:00|AVAX|1707187860|34.680025913|34.6902196236|34.6714661224|34.6900794665
2024-02-06 02:52:00|AVAX|1707187920|34.692151462|34.7071630174|34.6877691302|34.7013247526
2024-02-06 02:53:00|AVAX|1707187980|34.7037642656|34.7038122287|34.6872109055|34.6875621242
2024-02-06 02:54:00|AVAX|1707188040|34.683322156|34.6876000356|34.6545312529|34.6546265429
2024-02-06 02:55:00|AVAX|1707188100|34.6550505919|34.6711934265|34.6548290693|34.663321153
2024-02-06 02:56:00|AVAX|1707188160|34.6646216456|34.6673310906|34.6461217773|34.6462712484
2024-02-06 02:57:00|AVAX|1707188220|34.6506165649|34.6572035205|34.6506165649|34.6512148383
2024-02-06 02:58:00|AVAX|1707188280|34.6512275598|34.6536997044|34.6440707872|34.6440707872
2024-02-06 02:59:00|AVAX|1707188340|34.6441807259|34.6441807259|34.6326457471|34.6362067942
2024-02-06 03:00:00|AVAX|1707188400|34.6361968466|34.6457050839|34.6357434361|34.6394187338
2024-02-06 03:01:00|AVAX|1707188460|34.6372068399|34.6737445366|34.636823153|34.6736942448
2024-02-06 03:02:00|AVAX|1707188520|34.6778997448|34.6789791186|34.6543077274|34.6558922059
2024-02-06 03:03:00|AVAX|1707188580|34.6562399145|34.6715073149|34.6285437642|34.6715073149
2024-02-06 03:04:00|AVAX|1707188640|34.673341112|34.6809945739|34.6436173565|34.6472055251
2024-02-06 03:05:00|AVAX|1707188700|34.647229345|34.668538178|34.639221208|34.668538178
2024-02-06 03:06:00|AVAX|1707188760|34.6691449886|34.6896787066|34.6572229276|34.6844848245
2024-02-06 03:07:00|AVAX|1707188820|34.6839656451|34.6889561685|34.6605062303|34.662373101
2024-02-06 03:08:00|AVAX|1707188880|34.6642174923|34.6642174923|34.633201225|34.6421840096
2024-02-06 03:09:00|AVAX|1707188940|34.6421204412|34.6472426704|34.6358848671|34.6472426704
2024-02-06 03:10:00|AVAX|1707189000|34.6467573589|34.6785794041|34.6467573589|34.6779864549
2024-02-06 03:11:00|AVAX|1707189060|34.6850700283|34.6952031553|34.6758139608|34.6952031553
2024-02-06 03:12:00|AVAX|1707189120|34.6984939719|34.700366428|34.6948539161|34.6957759554
2024-02-06 03:13:00|AVAX|1707189180|34.6973756194|34.6978027273|34.6593716924|34.660606973
2024-02-06 03:14:00|AVAX|1707189240|34.658258911|34.6616559164|34.6498901886|34.6549287187
2024-02-06 03:15:00|AVAX|1707189300|34.6547112481|34.6782633731|34.6437806375|34.6782633731
2024-02-06 03:16:00|AVAX|1707189360|34.6746061059|34.6769334045|34.6428910182|34.6466453671
2024-02-06 03:17:00|AVAX|1707189420|34.6457543881|34.6494749345|34.6277017717|34.6457629303
2024-02-06 03:18:00|AVAX|1707189480|34.6376827292|34.6427314023|34.6325758503|34.6380986287
2024-02-06 03:19:00|AVAX|1707189540|34.6374305614|34.6439127147|34.6202786421|34.6202786421
2024-02-06 03:20:00|AVAX|1707189600|34.6190663571|34.6373585513|34.6189820675|34.6351267481
2024-02-06 03:21:00|AVAX|1707189660|34.6351433594|34.6397538223|34.6283965447|34.6338263251
2024-02-06 03:22:00|AVAX|1707189720|34.6300361811|34.6413889474|34.6293596178|34.6378145616
2024-02-06 03:23:00|AVAX|1707189780|34.6369684799|34.6373101045|34.6188956704|34.624048785
2024-02-06 03:24:00|AVAX|1707189840|34.6188540536|34.6189102225|34.5975059328|34.5987438206
2024-02-06 03:25:00|AVAX|1707189900|34.6033331279|34.6049710818|34.5990022683|34.5990468156
2024-02-06 03:26:00|AVAX|1707189960|34.6035855831|34.6088696089|34.5811456762|34.5920578876
2024-02-06 03:27:00|AVAX|1707190020|34.5974858823|34.6606065235|34.5933020058|34.6605228548
2024-02-06 03:28:00|AVAX|1707190080|34.6598013304|34.6610726603|34.6327147965|34.6396792111
2024-02-06 03:29:00|AVAX|1707190140|34.6377847782|34.6446706855|34.6249701045|34.6249701045
2024-02-06 03:30:00|AVAX|1707190200|34.6249787785|34.6249787785|34.5972219628|34.5989146008
2024-02-06 03:31:00|AVAX|1707190260|34.598484165|34.6019874107|34.5810068044|34.5957344548
2024-02-06 03:32:00|AVAX|1707190320|34.6038384777|34.6038384777|34.5821199017|34.5952504226
2024-02-06 03:33:00|AVAX|1707190380|34.5957288211|34.5959587948|34.5740343896|34.5740343896
2024-02-06 03:34:00|AVAX|1707190440|34.5728208875|34.5789933701|34.5728208875|34.5774147916
2024-02-06 03:35:00|AVAX|1707190500|34.5790261918|34.5803291292|34.529247313|34.529247313
2024-02-06 03:36:00|AVAX|1707190560|34.527152211|34.5412617445|34.521858358|34.5330750671
2024-02-06 03:37:00|AVAX|1707190620|34.5330266949|34.5449804825|34.5299432778|34.5299432778
2024-02-06 03:38:00|AVAX|1707190680|34.5298923925|34.5310714366|34.505724749|34.5271429601
2024-02-06 03:39:00|AVAX|1707190740|34.5290747541|34.5300409613|34.5046798659|34.505416705
2024-02-06 03:40:00|AVAX|1707190800|34.50519392|34.5061033793|34.4876808748|34.5042795205
2024-02-06 03:41:00|AVAX|1707190860|34.5041450509|34.5097765934|34.49545808|34.5097765934
2024-02-06 03:42:00|AVAX|1707190920|34.5139536762|34.5193142385|34.4571810475|34.4646673525
2024-02-06 03:43:00|AVAX|1707190980|34.4644402057|34.4762050671|34.4638805557|34.4638805557
2024-02-06 03:44:00|AVAX|1707191040|34.463988098|34.4698061125|34.4570301054|34.4570301054
2024-02-06 03:45:00|AVAX|1707191100|34.4614382821|34.4614382821|34.4047685162|34.4214190782
2024-02-06 03:46:00|AVAX|1707191160|34.4218279779|34.4338013137|34.4155721191|34.4299480824
2024-02-06 03:47:00|AVAX|1707191220|34.4297467831|34.4297467831|34.3835009958|34.38707044
2024-02-06 03:48:00|AVAX|1707191280|34.39099703|34.4195337696|34.3837035621|34.4195337696
2024-02-06 03:49:00|AVAX|1707191340|34.4198856179|34.4411342635|34.4109574089|34.4411342635
2024-02-06 03:50:00|AVAX|1707191400|34.4417433392|34.4825183637|34.4370708691|34.4698617345
2024-02-06 03:51:00|AVAX|1707191460|34.4699527386|34.4845209815|34.4697634868|34.4844466031
2024-02-06 03:52:00|AVAX|1707191520|34.4844310306|34.4926963396|34.482106473|34.4926963396
2024-02-06 03:53:00|AVAX|1707191580|34.4928391812|34.5212857047|34.4928391812|34.5154469677
2024-02-06 03:54:00|AVAX|1707191640|34.5196627993|34.521670878|34.5048707876|34.5093760904
2024-02-06 03:55:00|AVAX|1707191700|34.5135099304|34.5135099304|34.4907413062|34.5060072351
2024-02-06 03:56:00|AVAX|1707191760|34.5099486252|34.5106235365|34.4985670712|34.4985670712
2024-02-06 03:57:00|AVAX|1707191820|34.4945268269|34.4945268269|34.4784311056|34.4940445865
2024-02-06 03:58:00|AVAX|1707191880|34.4941859182|34.4943792509|34.4831601134|34.4883189479
2024-02-06 03:59:00|AVAX|1707191940|34.4807499091|34.4860442004|34.47990737|34.4847765202
2024-02-06 04:00:00|AVAX|1707192000|34.4846688294|34.4846688294|34.4575022437|34.4613495327
2024-02-06 04:01:00|AVAX|1707192060|34.4611488172|34.4632694544|34.4326304728|34.4418923992
2024-02-06 04:02:00|AVAX|1707192120|34.4403788629|34.4983066975|34.4403788629|34.4979473856
2024-02-06 04:03:00|AVAX|1707192180|34.4976832782|34.5299438792|34.4976832782|34.5299438792
2024-02-06 04:04:00|AVAX|1707192240|34.5355231692|34.5366775399|34.4903165738|34.4926454245
2024-02-06 04:05:00|AVAX|1707192300|34.4927731115|34.4949420107|34.4863748212|34.4904154926
2024-02-06 04:06:00|AVAX|1707192360|34.4927958675|34.5052012779|34.4728390031|34.4992023991
2024-02-06 04:07:00|AVAX|1707192420|34.4988752351|34.5002826097|34.4685211071|34.4841783448
2024-02-06 04:08:00|AVAX|1707192480|34.4790351419|34.4817965879|34.4756022992|34.4756022992
2024-02-06 04:09:00|AVAX|1707192540|34.4750482373|34.4759871003|34.4540327163|34.4692960696
2024-02-06 04:10:00|AVAX|1707192600|34.4689456285|34.4727048965|34.4560367037|34.4560367037
2024-02-06 04:11:00|AVAX|1707192660|34.4564107021|34.4618819127|34.4449591442|34.4454042385
2024-02-06 04:12:00|AVAX|1707192720|34.4449923318|34.4478306406|34.4206067616|34.4222810963
2024-02-06 04:13:00|AVAX|1707192780|34.4220715998|34.4220715998|34.3971345215|34.4040118165
2024-02-06 04:14:00|AVAX|1707192840|34.3973712525|34.4021717308|34.3835197429|34.3962109902
2024-02-06 04:15:00|AVAX|1707192900|34.3806292637|34.3850759267|34.3784025676|34.3830674332
2024-02-06 04:16:00|AVAX|1707192960|34.3836099807|34.3969523995|34.3662458497|34.3894161741
2024-02-06 04:17:00|AVAX|1707193020|34.3894686204|34.392228536|34.3722269429|34.3724672057
2024-02-06 04:18:00|AVAX|1707193080|34.3724998907|34.3727295089|34.358425736|34.3630252479
2024-02-06 04:19:00|AVAX|1707193140|34.3622734979|34.3633957249|34.3452369972|34.3452369972
2024-02-06 04:20:00|AVAX|1707193200|34.3447964392|34.3473883642|34.3282852068|34.3473883642
2024-02-06 04:21:00|AVAX|1707193260|34.347415856|34.3573169515|34.3400932933|34.347847647
2024-02-06 04:22:00|AVAX|1707193320|34.3510084319|34.3725999489|34.3510084319|34.3646793449
2024-02-06 04:23:00|AVAX|1707193380|34.3645208189|34.3659219569|34.3449706391|34.3628209803
2024-02-06 04:24:00|AVAX|1707193440|34.357830863|34.3900566712|34.3465243884|34.3900566712
2024-02-06 04:25:00|AVAX|1707193500|34.3956235504|34.4214464608|34.3679039415|34.3679380252
2024-02-06 04:26:00|AVAX|1707193560|34.3676366101|34.4183260698|34.3619989043|34.4137639547
2024-02-06 04:27:00|AVAX|1707193620|34.4179484012|34.4343652144|34.3882817905|34.4339138202
2024-02-06 04:28:00|AVAX|1707193680|34.4174567001|34.4271025317|34.3909303917|34.4271025317
2024-02-06 04:29:00|AVAX|1707193740|34.4228954033|34.4403178486|34.4135446832|34.4402628368
2024-02-06 04:30:00|AVAX|1707193800|34.4412763205|34.4423861174|34.4219331603|34.4269417489
2024-02-06 04:31:00|AVAX|1707193860|34.4266578265|34.4297499155|34.406580485|34.406580485
2024-02-06 04:32:00|AVAX|1707193920|34.4055217548|34.4293738061|34.391215735|34.4020952761
2024-02-06 04:33:00|AVAX|1707193980|34.4065277937|34.4065277937|34.3831359772|34.3894281754
2024-02-06 04:34:00|AVAX|1707194040|34.390709724|34.4013159368|34.3796050707|34.3899013779
2024-02-06 04:35:00|AVAX|1707194100|34.3901253484|34.3917028176|34.3753985486|34.3753985486
2024-02-06 04:36:00|AVAX|1707194160|34.3752828651|34.3892006133|34.3624467714|34.3742928002
2024-02-06 04:37:00|AVAX|1707194220|34.37477736|34.387199423|34.3669179291|34.3799346988
2024-02-06 04:38:00|AVAX|1707194280|34.3694387302|34.3789778356|34.3694387302|34.3759629419
2024-02-06 04:39:00|AVAX|1707194340|34.3785825969|34.38500799|34.3743720151|34.38500799
2024-02-06 04:40:00|AVAX|1707194400|34.3849195518|34.3907665574|34.3826832141|34.3833602653
2024-02-06 04:41:00|AVAX|1707194460|34.3779549791|34.4163757015|34.3779549791|34.4157363518
2024-02-06 04:42:00|AVAX|1707194520|34.4157068732|34.416286674|34.4006764781|34.4007286631
2024-02-06 04:43:00|AVAX|1707194580|34.4006990972|34.4080058288|34.354355855|34.3546558778
2024-02-06 04:44:00|AVAX|1707194640|34.3543019371|34.3543906463|34.3020094132|34.3107156854
2024-02-06 04:45:00|AVAX|1707194700|34.3057864029|34.3197007571|34.3038730198|34.3190357156
2024-02-06 04:46:00|AVAX|1707194760|34.3193019987|34.3197112719|34.2869894694|34.2949578496
2024-02-06 04:47:00|AVAX|1707194820|34.2929232642|34.2934951491|34.2633942439|34.2647880234
2024-02-06 04:48:00|AVAX|1707194880|34.2650370283|34.2748482979|34.2424356256|34.2505944716
2024-02-06 04:49:00|AVAX|1707194940|34.2506285264|34.2749681401|34.2409059905|34.2434938587
2024-02-06 04:50:00|AVAX|1707195000|34.2395540822|34.2808343441|34.2376901549|34.2778909674
2024-02-06 04:51:00|AVAX|1707195060|34.2810344858|34.3052133114|34.2810344858|34.3047449884
2024-02-06 04:52:00|AVAX|1707195120|34.3048202653|34.3213540404|34.2890358108|34.2922200857
2024-02-06 04:53:00|AVAX|1707195180|34.287767457|34.2903980801|34.2787469444|34.2819260118
2024-02-06 04:54:00|AVAX|1707195240|34.2810514701|34.281097457|34.2666835824|34.2741771488
2024-02-06 04:55:00|AVAX|1707195300|34.2738661458|34.278192533|34.2549277768|34.2549277768
2024-02-06 04:56:00|AVAX|1707195360|34.2549277558|34.268838118|34.2549277558|34.2565937368
2024-02-06 04:57:00|AVAX|1707195420|34.2561599026|34.2690544521|34.2504859972|34.2593595055
2024-02-06 04:58:00|AVAX|1707195480|34.2593856782|34.2593856782|34.2411655149|34.2412926841
2024-02-06 04:59:00|AVAX|1707195540|34.2420681812|34.2421568219|34.209311099|34.2152744738
2024-02-06 05:00:00|AVAX|1707195600|34.214814975|34.2296687542|34.214814975|34.2271148017
2024-02-06 05:01:00|AVAX|1707195660|34.2275888584|34.2418509745|34.226216997|34.2317167407
2024-02-06 05:02:00|AVAX|1707195720|34.2322309219|34.2432000559|34.2007853082|34.2007853082
2024-02-06 05:03:00|AVAX|1707195780|34.2034764836|34.2089382291|34.1751956011|34.1833444561
2024-02-06 05:04:00|AVAX|1707195840|34.1854871897|34.1985612867|34.1832662434|34.1832662434
2024-02-06 05:05:00|AVAX|1707195900|34.1885006774|34.1887449442|34.1635222206|34.1635222206
2024-02-06 05:06:00|AVAX|1707195960|34.1635438675|34.1838354904|34.1635438675|34.1741327506
2024-02-06 05:07:00|AVAX|1707196020|34.1737611756|34.1930477201|34.1737611756|34.1888254107
2024-02-06 05:08:00|AVAX|1707196080|34.1889164843|34.1994282999|34.1766618944|34.1810437151
2024-02-06 05:09:00|AVAX|1707196140|34.1807487069|34.1807487069|34.1474357682|34.1639158656
2024-02-06 05:10:00|AVAX|1707196200|34.164400788|34.1672693964|34.151562568|34.1632700202
2024-02-06 05:11:00|AVAX|1707196260|34.167119103|34.1761261737|34.1557696684|34.1557696684
2024-02-06 05:12:00|AVAX|1707196320|34.1556520113|34.1596932461|34.1510011144|34.1510011144
2024-02-06 05:13:00|AVAX|1707196380|34.1510165628|34.1532109781|34.1438514|34.1445785559
2024-02-06 05:14:00|AVAX|1707196440|34.1439483991|34.1633729507|34.1439457833|34.1565067782
2024-02-06 05:15:00|AVAX|1707196500|34.1561855939|34.1636482133|34.1435914475|34.1536515909
2024-02-06 05:16:00|AVAX|1707196560|34.1536509164|34.154176717|34.1341096552|34.136496799
2024-02-06 05:17:00|AVAX|1707196620|34.136412491|34.1432570848|34.1244810207|34.1347606265
2024-02-06 05:18:00|AVAX|1707196680|34.1305900806|34.1460815881|34.1303061424|34.141080415
2024-02-06 05:19:00|AVAX|1707196740|34.1411953671|34.1506103158|34.1198787593|34.1331683576
2024-02-06 05:20:00|AVAX|1707196800|34.1325432416|34.1405930685|34.1018843759|34.1018843759
2024-02-06 05:21:00|AVAX|1707196860|34.1060756389|34.1142822414|34.0738474749|34.0863841456
2024-02-06 05:22:00|AVAX|1707196920|34.0856325394|34.0856325394|34.0602678189|34.0760356182
2024-02-06 05:23:00|AVAX|1707196980|34.0751469842|34.0892321872|34.0558930383|34.0558930383
2024-02-06 05:24:00|AVAX|1707197040|34.0555097962|34.0576615076|34.0478346383|34.0508516723
2024-02-06 05:25:00|AVAX|1707197100|34.0458068695|34.0992463864|34.0458068695|34.0992463864
2024-02-06 05:26:00|AVAX|1707197160|34.0992578377|34.1055431636|34.0599855944|34.0691715685
2024-02-06 05:27:00|AVAX|1707197220|34.0678789275|34.1165416336|34.0657534246|34.1156257954
2024-02-06 05:28:00|AVAX|1707197280|34.1155236417|34.1422914014|34.1127582535|34.1127582535
2024-02-06 05:29:00|AVAX|1707197340|34.1115977614|34.1366301876|34.1103635405|34.1345408992
2024-02-06 05:30:00|AVAX|1707197400|34.1334923489|34.1336276363|34.1094679688|34.114244409
2024-02-06 05:31:00|AVAX|1707197460|34.1144044007|34.1307238008|34.1023648607|34.111997823
2024-02-06 05:32:00|AVAX|1707197520|34.1073678035|34.1210982229|34.10542831|34.1144836182
2024-02-06 05:33:00|AVAX|1707197580|34.1140649239|34.1153517759|34.1001073614|34.1106040993
2024-02-06 05:34:00|AVAX|1707197640|34.1153376522|34.131926365|34.1089201291|34.1292626728
2024-02-06 05:35:00|AVAX|1707197700|34.1291645247|34.1543007894|34.123788656|34.1534966881
2024-02-06 05:36:00|AVAX|1707197760|34.1533576455|34.1868500272|34.1533576455|34.184705605
2024-02-06 05:37:00|AVAX|1707197820|34.1871469601|34.1871469601|34.1782164907|34.1783505073
2024-02-06 05:38:00|AVAX|1707197880|34.1825891822|34.2084057011|34.1822079489|34.2083607999
2024-02-06 05:39:00|AVAX|1707197940|34.2083558116|34.2177621095|34.1922446782|34.1922446782
2024-02-06 05:40:00|AVAX|1707198000|34.1964228136|34.1970170518|34.1684544065|34.1685670411
2024-02-06 05:41:00|AVAX|1707198060|34.168483128|34.2036317335|34.1681256799|34.2029212833
2024-02-06 05:42:00|AVAX|1707198120|34.2028290237|34.2126190328|34.1727159786|34.1846057853
2024-02-06 05:43:00|AVAX|1707198180|34.1858373057|34.1911988559|34.158146332|34.1600260565
2024-02-06 05:44:00|AVAX|1707198240|34.157961336|34.157961336|34.1312374957|34.1406141256
2024-02-06 05:45:00|AVAX|1707198300|34.1404349504|34.1462217311|34.1224029932|34.1421602055
2024-02-06 05:46:00|AVAX|1707198360|34.1429778007|34.1585951968|34.139260926|34.1580428397
2024-02-06 05:47:00|AVAX|1707198420|34.1565990547|34.1728004429|34.155867181|34.1728004429
2024-02-06 05:48:00|AVAX|1707198480|34.1731125705|34.1849567515|34.1724532718|34.1827610322
2024-02-06 05:49:00|AVAX|1707198540|34.1827166891|34.1984588546|34.1821884103|34.1984588546
2024-02-06 05:50:00|AVAX|1707198600|34.1967551135|34.2001667544|34.1692670872|34.1693549688
2024-02-06 05:51:00|AVAX|1707198660|34.1694638887|34.1696250383|34.1566000756|34.1613796138
2024-02-06 05:52:00|AVAX|1707198720|34.1618032699|34.1697056123|34.1559762811|34.1696888549
2024-02-06 05:53:00|AVAX|1707198780|34.1741761406|34.1751909483|34.16060613|34.1637386162
2024-02-06 05:54:00|AVAX|1707198840|34.1640657929|34.1749039974|34.1594110158|34.1596307605
2024-02-06 05:55:00|AVAX|1707198900|34.159097993|34.1671335692|34.1506604545|34.1669711278
2024-02-06 05:56:00|AVAX|1707198960|34.171410051|34.1848079177|34.1675680743|34.1826458371
2024-02-06 05:57:00|AVAX|1707199020|34.1848040339|34.2019488959|34.1848040339|34.2018610581
2024-02-06 05:58:00|AVAX|1707199080|34.1963922456|34.2024630523|34.1828486627|34.1828945872
2024-02-06 05:59:00|AVAX|1707199140|34.1829276511|34.1840276943|34.1723381148|34.1805583815
2024-02-06 06:00:00|AVAX|1707199200|34.1799754872|34.1921494173|34.1756834493|34.1853739882
2024-02-06 06:01:00|AVAX|1707199260|34.1853658307|34.1909283772|34.1703882531|34.1703882531
2024-02-06 06:02:00|AVAX|1707199320|34.1707530898|34.176984826|34.1617400839|34.1687257058
2024-02-06 06:03:00|AVAX|1707199380|34.168122688|34.1991140084|34.1665185958|34.1990952058
2024-02-06 06:04:00|AVAX|1707199440|34.1982576853|34.2180667256|34.1944328246|34.1949108767
2024-02-06 06:05:00|AVAX|1707199500|34.189815965|34.2076916972|34.1808587771|34.2049371782
2024-02-06 06:06:00|AVAX|1707199560|34.2050456586|34.2157721902|34.2008600752|34.2114036846
2024-02-06 06:07:00|AVAX|1707199620|34.2111122439|34.2266133994|34.2093674075|34.2121904849
2024-02-06 06:08:00|AVAX|1707199680|34.2119013441|34.224105566|34.2031553781|34.2041881086
2024-02-06 06:09:00|AVAX|1707199740|34.1894625187|34.1960336874|34.1859726498|34.1888310343
2024-02-06 06:10:00|AVAX|1707199800|34.1934040035|34.2130227256|34.1934040035|34.2130227256
2024-02-06 06:11:00|AVAX|1707199860|34.2144259813|34.2234077193|34.2031543779|34.2035554402
2024-02-06 06:12:00|AVAX|1707199920|34.2032949922|34.20788986|34.188357927|34.188357927
2024-02-06 06:13:00|AVAX|1707199980|34.1851362628|34.196312847|34.1776394911|34.1954908755
2024-02-06 06:14:00|AVAX|1707200040|34.1957024115|34.1982096758|34.1762753017|34.177174955
2024-02-06 06:15:00|AVAX|1707200100|34.1749775524|34.1824274213|34.1747811971|34.1824274213
2024-02-06 06:16:00|AVAX|1707200160|34.1822886109|34.1862876366|34.1698701097|34.1698701097
2024-02-06 06:17:00|AVAX|1707200220|34.1706380418|34.1808877101|34.1645483965|34.1645483965
2024-02-06 06:18:00|AVAX|1707200280|34.1635682152|34.1792533129|34.1080295593|34.1080295593
2024-02-06 06:19:00|AVAX|1707200340|34.1024640848|34.121677457|34.0893347425|34.1136007156
2024-02-06 06:20:00|AVAX|1707200400|34.1135615522|34.1622630199|34.1135615522|34.1622630199
2024-02-06 06:21:00|AVAX|1707200460|34.1622206502|34.1697532682|34.1563698098|34.1693800891
2024-02-06 06:22:00|AVAX|1707200520|34.1692581151|34.1787578509|34.1666187676|34.1727472763
2024-02-06 06:23:00|AVAX|1707200580|34.172718367|34.1856860996|34.149448856|34.1566613
2024-02-06 06:24:00|AVAX|1707200640|34.1645719962|34.1702508165|34.1524022439|34.1579256214
2024-02-06 06:25:00|AVAX|1707200700|34.1584594263|34.1593837532|34.1274925251|34.1274925251
2024-02-06 06:26:00|AVAX|1707200760|34.1272049647|34.1277473506|34.0885456368|34.0923887578
2024-02-06 06:27:00|AVAX|1707200820|34.0908327855|34.1241946414|34.0908327855|34.1241946414
2024-02-06 06:28:00|AVAX|1707200880|34.1243101464|34.1502710878|34.1189879885|34.1343927823
2024-02-06 06:29:00|AVAX|1707200940|34.1351206926|34.1398240992|34.1127880847|34.1176444945
2024-02-06 06:30:00|AVAX|1707201000|34.1184773085|34.1292243298|34.1184773085|34.1257766255
2024-02-06 06:31:00|AVAX|1707201060|34.1257304385|34.1421584909|34.1219357745|34.1361350196
2024-02-06 06:32:00|AVAX|1707201120|34.1360935591|34.1423920254|34.1333188276|34.1423920254
2024-02-06 06:33:00|AVAX|1707201180|34.1428486187|34.1428486187|34.1306480018|34.1377793969
2024-02-06 06:34:00|AVAX|1707201240|34.1426252485|34.1596153617|34.1426252485|34.1538333249
2024-02-06 06:35:00|AVAX|1707201300|34.1491577711|34.156959915|34.1486671487|34.1486712861
2024-02-06 06:36:00|AVAX|1707201360|34.1488275138|34.1676997036|34.1488275138|34.1611212649
2024-02-06 06:37:00|AVAX|1707201420|34.1612169174|34.1685266769|34.1579432861|34.1628542133
2024-02-06 06:38:00|AVAX|1707201480|34.1633355128|34.1651200158|34.1512679416|34.1515048605
2024-02-06 06:39:00|AVAX|1707201540|34.151496166|34.160843907|34.1505187313|34.1524376678
2024-02-06 06:40:00|AVAX|1707201600|34.1513776375|34.1643636958|34.1463440271|34.1591136662
2024-02-06 06:41:00|AVAX|1707201660|34.1595610993|34.1792183161|34.1591973853|34.1638769844
2024-02-06 06:42:00|AVAX|1707201720|34.1658605688|34.1658605688|34.1479063839|34.1573490133
2024-02-06 06:43:00|AVAX|1707201780|34.1589620103|34.1608667787|34.1507153338|34.1527112222
2024-02-06 06:44:00|AVAX|1707201840|34.1512077007|34.1669329725|34.1512077007|34.1632586232
2024-02-06 06:45:00|AVAX|1707201900|34.1631027747|34.1631027747|34.1525472031|34.1618597354
2024-02-06 06:46:00|AVAX|1707201960|34.1617482079|34.1886047452|34.1600748999|34.182039809
2024-02-06 06:47:00|AVAX|1707202020|34.1885202017|34.2096478971|34.1879615476|34.2008763274
2024-02-06 06:48:00|AVAX|1707202080|34.2004162278|34.2004162278|34.1805105484|34.1805105484
2024-02-06 06:49:00|AVAX|1707202140|34.1749405962|34.1760032722|34.12885533|34.12885533
2024-02-06 06:50:00|AVAX|1707202200|34.1288664997|34.1306210552|34.1222876732|34.1305191326
2024-02-06 06:51:00|AVAX|1707202260|34.1260020682|34.1417347067|34.1238100549|34.1417347067
2024-02-06 06:52:00|AVAX|1707202320|34.1460726969|34.1542194598|34.1403638572|34.1527476875
2024-02-06 06:53:00|AVAX|1707202380|34.1516292389|34.1516292389|34.1300580841|34.1314919334
2024-02-06 06:54:00|AVAX|1707202440|34.1306638052|34.152091247|34.1303242889|34.1482497108
2024-02-06 06:55:00|AVAX|1707202500|34.1479453143|34.1504496173|34.137564206|34.139463219
2024-02-06 06:56:00|AVAX|1707202560|34.1394633774|34.1492712213|34.1385660927|34.1385660927
2024-02-06 06:57:00|AVAX|1707202620|34.1384031106|34.1415726848|34.1202074843|34.1266928089
2024-02-06 06:58:00|AVAX|1707202680|34.1268702|34.1797911051|34.1267959938|34.1749170664
2024-02-06 06:59:00|AVAX|1707202740|34.1735292322|34.1866811605|34.1727390112|34.1866811605
2024-02-06 07:00:00|AVAX|1707202800|34.1845135827|34.1850934666|34.161270817|34.1659340905
2024-02-06 07:01:00|AVAX|1707202860|34.1668583832|34.1736374062|34.1303638637|34.1346263522
2024-02-06 07:02:00|AVAX|1707202920|34.1354792339|34.1382698818|34.1223382178|34.1318695088
2024-02-06 07:03:00|AVAX|1707202980|34.1322875132|34.1336046919|34.1140249482|34.1164103851
2024-02-06 07:04:00|AVAX|1707203040|34.1194982643|34.1413766222|34.1190645283|34.1379871813
2024-02-06 07:05:00|AVAX|1707203100|34.1312318435|34.1312318435|34.118374504|34.1217047242
2024-02-06 07:06:00|AVAX|1707203160|34.1258841452|34.1337872671|34.1073268689|34.1073268689
2024-02-06 07:07:00|AVAX|1707203220|34.1054250414|34.1054250414|34.0720789784|34.1034689814
2024-02-06 07:08:00|AVAX|1707203280|34.1077887367|34.1161058696|34.1074485277|34.1118994745
2024-02-06 07:09:00|AVAX|1707203340|34.1120948566|34.1129703947|34.098583332|34.1010209565
2024-02-06 07:10:00|AVAX|1707203400|34.0961890932|34.1065373596|34.0778197733|34.1065258882
2024-02-06 07:11:00|AVAX|1707203460|34.1064257016|34.1149329697|34.0957931451|34.0975068729
2024-02-06 07:12:00|AVAX|1707203520|34.0972992608|34.1039832215|34.0861804823|34.0877602077
2024-02-06 07:13:00|AVAX|1707203580|34.0801567635|34.0801567635|34.0626020561|34.0635483505
2024-02-06 07:14:00|AVAX|1707203640|34.0633267335|34.089336796|34.0633267335|34.0829069286
2024-02-06 07:15:00|AVAX|1707203700|34.0829202373|34.0858459626|34.0769961722|34.0841708808
2024-02-06 07:16:00|AVAX|1707203760|34.0847373646|34.0898757986|34.0664663713|34.0889797423
2024-02-06 07:17:00|AVAX|1707203820|34.0869976601|34.0939653567|34.0419561621|34.0419561621
2024-02-06 07:18:00|AVAX|1707203880|34.0471217294|34.0537668107|34.0425993832|34.0460808099
2024-02-06 07:19:00|AVAX|1707203940|34.0476996554|34.0497659768|34.0367634019|34.0437048899
2024-02-06 07:20:00|AVAX|1707204000|34.0447925386|34.1058967393|34.0447925386|34.1058967393
2024-02-06 07:21:00|AVAX|1707204060|34.1016149423|34.1149355002|34.0967992259|34.1112798007
2024-02-06 07:22:00|AVAX|1707204120|34.1120059584|34.1130502178|34.0962300709|34.0998652649
2024-02-06 07:23:00|AVAX|1707204180|34.099753549|34.1029107948|34.0912519656|34.0951738492
2024-02-06 07:24:00|AVAX|1707204240|34.094151816|34.1027133901|34.0896886264|34.1023450117
2024-02-06 07:25:00|AVAX|1707204300|34.1065601926|34.1078305079|34.0957926389|34.0957926389
2024-02-06 07:26:00|AVAX|1707204360|34.095770565|34.0957939325|34.0883638116|34.0943856106
2024-02-06 07:27:00|AVAX|1707204420|34.0928934855|34.114484856|34.0842085929|34.1135986306
2024-02-06 07:28:00|AVAX|1707204480|34.107618779|34.1214970721|34.1020824174|34.1050702161
2024-02-06 07:29:00|AVAX|1707204540|34.104956739|34.1339904165|34.1048535763|34.1216797581
2024-02-06 07:30:00|AVAX|1707204600|34.1213110388|34.1227869447|34.1116784466|34.1116784466
2024-02-06 07:31:00|AVAX|1707204660|34.1174877484|34.1465355637|34.1173411043|34.1423649025
2024-02-06 07:32:00|AVAX|1707204720|34.1422591227|34.1767570531|34.1422591227|34.1748623139
2024-02-06 07:33:00|AVAX|1707204780|34.1716059486|34.2125184089|34.1710012651|34.2107420833
2024-02-06 07:34:00|AVAX|1707204840|34.2162325752|34.2478358939|34.2124659853|34.2476247719
2024-02-06 07:35:00|AVAX|1707204900|34.2479812742|34.2531058|34.2373916983|34.2387698152
2024-02-06 07:36:00|AVAX|1707204960|34.2420153928|34.2421348329|34.2164807733|34.2212698704
2024-02-06 07:37:00|AVAX|1707205020|34.2212272281|34.2571605068|34.217042384|34.2563621519
2024-02-06 07:38:00|AVAX|1707205080|34.2564177371|34.2571211868|34.2336536405|34.2372441517
2024-02-06 07:39:00|AVAX|1707205140|34.2364559641|34.2364559641|34.1989419013|34.2033816534
2024-02-06 07:40:00|AVAX|1707205200|34.2041165173|34.2117106709|34.1962825568|34.2042292859
2024-02-06 07:41:00|AVAX|1707205260|34.203933078|34.2153626876|34.195387006|34.2153626876
2024-02-06 07:42:00|AVAX|1707205320|34.2155390441|34.2219284134|34.2035904088|34.2037633009
2024-02-06 07:43:00|AVAX|1707205380|34.2029783251|34.2093048201|34.1963246619|34.202330661
2024-02-06 07:44:00|AVAX|1707205440|34.2023106015|34.2023106015|34.1821661364|34.186306298
2024-02-06 07:45:00|AVAX|1707205500|34.1880640717|34.1918329819|34.1841516977|34.1852386323
2024-02-06 07:46:00|AVAX|1707205560|34.1894460732|34.1922084606|34.1830115821|34.1922084606
2024-02-06 07:47:00|AVAX|1707205620|34.193962831|34.1994689251|34.1791784985|34.1810727439
2024-02-06 07:48:00|AVAX|1707205680|34.1796580822|34.1940692577|34.165307543|34.165307543
2024-02-06 07:49:00|AVAX|1707205740|34.1645700152|34.1733996769|34.1590249401|34.1654454506
2024-02-06 07:50:00|AVAX|1707205800|34.1654587462|34.1810567008|34.1537609375|34.1797265374
2024-02-06 07:51:00|AVAX|1707205860|34.1795565236|34.2130072753|34.1752679704|34.2116335065
2024-02-06 07:52:00|AVAX|1707205920|34.2116446608|34.2431761997|34.208994557|34.2285535726
2024-02-06 07:53:00|AVAX|1707205980|34.2278412949|34.2378373711|34.2112235901|34.2378373711
2024-02-06 07:54:00|AVAX|1707206040|34.2425447137|34.2493538158|34.2260306371|34.2492868153
2024-02-06 07:55:00|AVAX|1707206100|34.2508937892|34.2593500148|34.2454575985|34.2574536914
2024-02-06 07:56:00|AVAX|1707206160|34.2578759798|34.2609876248|34.2491960217|34.2570488723
2024-02-06 07:57:00|AVAX|1707206220|34.2532510166|34.2644942177|34.2532510166|34.2643027817
2024-02-06 07:58:00|AVAX|1707206280|34.2700927765|34.2853964971|34.2648737745|34.2811781807
2024-02-06 07:59:00|AVAX|1707206340|34.2810933052|34.3015966936|34.2783078559|34.3010312398
2024-02-06 08:00:00|AVAX|1707206400|34.2995243883|34.3010358381|34.275790332|34.275790332
2024-02-06 08:01:00|AVAX|1707206460|34.2753699288|34.2930285222|34.2613059691|34.2930285222
2024-02-06 08:02:00|AVAX|1707206520|34.2978540658|34.2992273684|34.2762505241|34.2795874786
2024-02-06 08:03:00|AVAX|1707206580|34.2795326301|34.2804223953|34.248130173|34.2498817374
2024-02-06 08:04:00|AVAX|1707206640|34.2495043867|34.2671422775|34.2490452619|34.2493836692
2024-02-06 08:05:00|AVAX|1707206700|34.2495516946|34.2741743862|34.2377819554|34.2736948901
2024-02-06 08:06:00|AVAX|1707206760|34.2693857214|34.2818283854|34.2693857214|34.2812413721
2024-02-06 08:07:00|AVAX|1707206820|34.281412242|34.3047012044|34.2802015514|34.2927096007
2024-02-06 08:08:00|AVAX|1707206880|34.2922085399|34.2923858066|34.2750420879|34.2755670742
2024-02-06 08:09:00|AVAX|1707206940|34.2798214726|34.2857610329|34.2752877401|34.2799860376
2024-02-06 08:10:00|AVAX|1707207000|34.2820452994|34.2912901394|34.2789806898|34.2793702342
2024-02-06 08:11:00|AVAX|1707207060|34.2848897713|34.2903186668|34.2777305571|34.2898125616
2024-02-06 08:12:00|AVAX|1707207120|34.2893125521|34.3068122327|34.2847128561|34.3068122327
2024-02-06 08:13:00|AVAX|1707207180|34.3090982071|34.3556960626|34.3090982071|34.3475266562
2024-02-06 08:14:00|AVAX|1707207240|34.3403153041|34.3447208041|34.3166673843|34.3166673843
2024-02-06 08:15:00|AVAX|1707207300|34.3224308433|34.3224308433|34.2765762418|34.305671951
2024-02-06 08:16:00|AVAX|1707207360|34.3049583742|34.3670017393|34.2993506387|34.3647084113
2024-02-06 08:17:00|AVAX|1707207420|34.3658774479|34.4406446825|34.3640327972|34.4192423065
2024-02-06 08:18:00|AVAX|1707207480|34.4225798117|34.4465359066|34.4094608847|34.430167286
2024-02-06 08:19:00|AVAX|1707207540|34.4328922149|34.4544907551|34.4260325802|34.4535419678
2024-02-06 08:20:00|AVAX|1707207600|34.4535545726|34.4592747078|34.4464508641|34.4579609219
2024-02-06 08:21:00|AVAX|1707207660|34.4576023525|34.4921729636|34.4439692873|34.4848433186
2024-02-06 08:22:00|AVAX|1707207720|34.4891438343|34.5199305513|34.4834595563|34.4902046703
2024-02-06 08:23:00|AVAX|1707207780|34.4906732818|34.5184272513|34.4777807104|34.4777807104
2024-02-06 08:24:00|AVAX|1707207840|34.4764898251|34.4764898251|34.3838525598|34.3982826343
2024-02-06 08:25:00|AVAX|1707207900|34.4033827595|34.4033827595|34.3647695832|34.3659998146
2024-02-06 08:26:00|AVAX|1707207960|34.3747586456|34.3747846435|34.3168645321|34.3323397305
2024-02-06 08:27:00|AVAX|1707208020|34.3342179142|34.3463761692|34.3142440771|34.333799093
2024-02-06 08:28:00|AVAX|1707208080|34.3323109768|34.3576426498|34.3323109768|34.3515416711
2024-02-06 08:29:00|AVAX|1707208140|34.3580778516|34.3632726159|34.3091700779|34.3091700779
2024-02-06 08:30:00|AVAX|1707208200|34.3068856994|34.3249206375|34.3054364855|34.3249206375
2024-02-06 08:31:00|AVAX|1707208260|34.3251885229|34.3504744789|34.3251885229|34.3466868465
2024-02-06 08:32:00|AVAX|1707208320|34.3508919874|34.3528659335|34.3207113716|34.3222735831
2024-02-06 08:33:00|AVAX|1707208380|34.3244837014|34.3266046649|34.3154737172|34.3265530259
2024-02-06 08:34:00|AVAX|1707208440|34.3256748286|34.3494234913|34.3253886814|34.3303054242
2024-02-06 08:35:00|AVAX|1707208500|34.3344482764|34.3450264228|34.3275017856|34.3450264228
2024-02-06 08:36:00|AVAX|1707208560|34.3448272409|34.3535592109|34.337994685|34.3380003417
2024-02-06 08:37:00|AVAX|1707208620|34.3382418621|34.3809255568|34.3381555389|34.3809255568
2024-02-06 08:38:00|AVAX|1707208680|34.3809523699|34.4056110379|34.3782245241|34.4056110379
2024-02-06 08:39:00|AVAX|1707208740|34.4130979444|34.4211987219|34.3991849452|34.4023908579
2024-02-06 08:40:00|AVAX|1707208800|34.3956531555|34.4254812133|34.388728917|34.4253480962
2024-02-06 08:41:00|AVAX|1707208860|34.4267545583|34.4423085189|34.4083813042|34.4359440444
2024-02-06 08:42:00|AVAX|1707208920|34.4366240863|34.4407043588|34.4151876101|34.4164520523
2024-02-06 08:43:00|AVAX|1707208980|34.4185611046|34.451619481|34.4185611046|34.4516082685
2024-02-06 08:44:00|AVAX|1707209040|34.4510704183|34.4568256231|34.4262484078|34.4397279799
2024-02-06 08:45:00|AVAX|1707209100|34.4354756088|34.4724517011|34.4350893409|34.4634867823
2024-02-06 08:46:00|AVAX|1707209160|34.4611800565|34.4677826634|34.4571249917|34.4593860272
2024-02-06 08:47:00|AVAX|1707209220|34.462974202|34.462974202|34.4438951977|34.4448289622
2024-02-06 08:48:00|AVAX|1707209280|34.4445278649|34.4520583407|34.4315346338|34.4392745766
2024-02-06 08:49:00|AVAX|1707209340|34.44129771|34.475403939|34.4271173961|34.475403939
2024-02-06 08:50:00|AVAX|1707209400|34.4754334854|34.484770455|34.4694705409|34.4779805115
2024-02-06 08:51:00|AVAX|1707209460|34.4769887402|34.4899939979|34.4666583247|34.4760458968
2024-02-06 08:52:00|AVAX|1707209520|34.476641765|34.4811844968|34.4420953499|34.4577129332
2024-02-06 08:53:00|AVAX|1707209580|34.4600262179|34.4663325737|34.435366623|34.4369148525
2024-02-06 08:54:00|AVAX|1707209640|34.4361572372|34.454658568|34.4359744315|34.454658568
2024-02-06 08:55:00|AVAX|1707209700|34.454731363|34.4627114975|34.4496837453|34.45528015
2024-02-06 08:56:00|AVAX|1707209760|34.4552238086|34.4746822284|34.4541015486|34.4610900626
2024-02-06 08:57:00|AVAX|1707209820|34.4596073277|34.4771739703|34.4596073277|34.4652539066
2024-02-06 08:58:00|AVAX|1707209880|34.4673534765|34.4673534765|34.4487372316|34.4514275083
2024-02-06 08:59:00|AVAX|1707209940|34.4466735802|34.4711178934|34.4466096185|34.462736094
2024-02-06 09:00:00|AVAX|1707210000|34.4625845444|34.464833799|34.457801416|34.464833799
2024-02-06 09:01:00|AVAX|1707210060|34.4648520944|34.4853281153|34.4628798925|34.4820140861
2024-02-06 09:02:00|AVAX|1707210120|34.4770972974|34.4770972974|34.4438233017|34.4438233017
2024-02-06 09:03:00|AVAX|1707210180|34.4433766668|34.4576554754|34.4366230227|34.4381501751
2024-02-06 09:04:00|AVAX|1707210240|34.4418575683|34.4418575683|34.4224597538|34.439820278
2024-02-06 09:05:00|AVAX|1707210300|34.4415705609|34.4474674926|34.4021826038|34.4021826038
2024-02-06 09:06:00|AVAX|1707210360|34.4027810682|34.4027810682|34.3728584883|34.3802535915
2024-02-06 09:07:00|AVAX|1707210420|34.3831867904|34.3961767792|34.3617971413|34.3960776794
2024-02-06 09:08:00|AVAX|1707210480|34.3975250432|34.4050619775|34.3918700653|34.3971674478
2024-02-06 09:09:00|AVAX|1707210540|34.3958755443|34.4011906374|34.3753735752|34.3769459976
2024-02-06 09:10:00|AVAX|1707210600|34.3812458212|34.3812458212|34.3570710071|34.3593339264
2024-02-06 09:11:00|AVAX|1707210660|34.3715980319|34.4013740951|34.3662754174|34.3984014525
2024-02-06 09:12:00|AVAX|1707210720|34.397478818|34.4039865233|34.3897139761|34.4009975086
2024-02-06 09:13:00|AVAX|1707210780|34.4006307382|34.4049744439|34.3780804625|34.3798157725
2024-02-06 09:14:00|AVAX|1707210840|34.3797123097|34.3841862272|34.3656924534|34.3656924534
2024-02-06 09:15:00|AVAX|1707210900|34.3671374531|34.3695710628|34.3616540544|34.3695710628
2024-02-06 09:16:00|AVAX|1707210960|34.3700826387|34.3898682603|34.3625911881|34.3897568666
2024-02-06 09:17:00|AVAX|1707211020|34.3855595804|34.3976541249|34.3855084932|34.3932468881
2024-02-06 09:18:00|AVAX|1707211080|34.3987689259|34.4022625652|34.3878769077|34.3887163669
2024-02-06 09:19:00|AVAX|1707211140|34.3830583322|34.3832019865|34.3589991967|34.3605140741
2024-02-06 09:20:00|AVAX|1707211200|34.3354171401|34.3354171401|34.2728873816|34.2767812783
2024-02-06 09:21:00|AVAX|1707211260|34.2781520786|34.2781520786|34.2345383562|34.2506734237
2024-02-06 09:22:00|AVAX|1707211320|34.2482698457|34.2778689507|34.2377124361|34.2433146325
2024-02-06 09:23:00|AVAX|1707211380|34.2479161954|34.2537970387|34.1961278757|34.2051413499
2024-02-06 09:24:00|AVAX|1707211440|34.2040175072|34.2266097853|34.1971878793|34.2036108035
2024-02-06 09:25:00|AVAX|1707211500|34.204692489|34.2324439794|34.1963435427|34.2322236251
2024-02-06 09:26:00|AVAX|1707211560|34.2321305627|34.2671887856|34.2232789425|34.2671887856
2024-02-06 09:27:00|AVAX|1707211620|34.2626031565|34.2749781534|34.2626031565|34.2748470108
2024-02-06 09:28:00|AVAX|1707211680|34.2736637196|34.28352365|34.2721164343|34.2777660825
2024-02-06 09:29:00|AVAX|1707211740|34.2784005966|34.2983175881|34.2784005966|34.2934731245
2024-02-06 09:30:00|AVAX|1707211800|34.2936574821|34.2995984555|34.27404868|34.2793072293
2024-02-06 09:31:00|AVAX|1707211860|34.2771730802|34.2771730802|34.2550886253|34.2553307374
2024-02-06 09:32:00|AVAX|1707211920|34.2552962425|34.2552962425|34.2318823203|34.2433652039
2024-02-06 09:33:00|AVAX|1707211980|34.2434115777|34.2437487379|34.1930972176|34.2015508589
2024-02-06 09:34:00|AVAX|1707212040|34.2016958395|34.2087090795|34.166794526|34.166794526
2024-02-06 09:35:00|AVAX|1707212100|34.1612609958|34.1737495311|34.1423089521|34.1423089521
2024-02-06 09:36:00|AVAX|1707212160|34.145835707|34.1466606683|34.1273965208|34.1465110437
2024-02-06 09:37:00|AVAX|1707212220|34.145872787|34.1630442916|34.145872787|34.1630442916
2024-02-06 09:38:00|AVAX|1707212280|34.1630503942|34.1886726996|34.1613267779|34.1886726996
2024-02-06 09:39:00|AVAX|1707212340|34.1981182493|34.1989498961|34.1786156254|34.1828381695
2024-02-06 09:40:00|AVAX|1707212400|34.181685192|34.181685192|34.1581674672|34.1585090244
2024-02-06 09:41:00|AVAX|1707212460|34.1567341844|34.1793777934|34.1563854646|34.1707836254
2024-02-06 09:42:00|AVAX|1707212520|34.170692503|34.1714193872|34.1556504814|34.1638126875
2024-02-06 09:43:00|AVAX|1707212580|34.1633163683|34.1849421022|34.1628311239|34.1829465294
2024-02-06 09:44:00|AVAX|1707212640|34.1826069354|34.1868027108|34.1673401156|34.1717976154
2024-02-06 09:45:00|AVAX|1707212700|34.1760683461|34.1779892691|34.1725449393|34.1767943956
2024-02-06 09:46:00|AVAX|1707212760|34.176772021|34.176772021|34.1503673256|34.1558142593
2024-02-06 09:47:00|AVAX|1707212820|34.1560083976|34.2273099893|34.154856917|34.2249068772
2024-02-06 09:48:00|AVAX|1707212880|34.2213622805|34.2411688012|34.2207990465|34.2307477807
2024-02-06 09:49:00|AVAX|1707212940|34.2391604108|34.2417259934|34.2301765915|34.2417259934
2024-02-06 09:50:00|AVAX|1707213000|34.2416368311|34.2495653093|34.2171776449|34.2407337508
2024-02-06 09:51:00|AVAX|1707213060|34.2427569823|34.2654597954|34.2426184456|34.2464075654
2024-02-06 09:52:00|AVAX|1707213120|34.2478040049|34.2629533071|34.2399122299|34.2399122299
2024-02-06 09:53:00|AVAX|1707213180|34.2393128373|34.2822957747|34.2354256588|34.2789429897
2024-02-06 09:54:00|AVAX|1707213240|34.2789083373|34.2818668632|34.2568822658|34.2596629958
2024-02-06 09:55:00|AVAX|1707213300|34.2634084964|34.272003103|34.2361964705|34.2361964705
2024-02-06 09:56:00|AVAX|1707213360|34.2360300052|34.2639016415|34.2360300052|34.2639016415
2024-02-06 09:57:00|AVAX|1707213420|34.2648219189|34.2756443102|34.2640619054|34.2717835563
2024-02-06 09:58:00|AVAX|1707213480|34.2750932388|34.2930225287|34.255946427|34.2592467314
2024-02-06 09:59:00|AVAX|1707213540|34.2587395335|34.2669886447|34.2463552544|34.2669886447
2024-02-06 10:00:00|AVAX|1707213600|34.2680413345|34.2910454703|34.2680413345|34.2844434079
2024-02-06 10:01:00|AVAX|1707213660|34.2846919467|34.2955988502|34.2699379666|34.2936222498
2024-02-06 10:02:00|AVAX|1707213720|34.293552886|34.298908965|34.2662791043|34.2667819807
2024-02-06 10:03:00|AVAX|1707213780|34.2669697891|34.2671519517|34.2334679965|34.2420609263
2024-02-06 10:04:00|AVAX|1707213840|34.2421314368|34.2421314368|34.2267066382|34.227448221
2024-02-06 10:05:00|AVAX|1707213900|34.2281079967|34.2307660494|34.1999203185|34.1999203185
2024-02-06 10:06:00|AVAX|1707213960|34.2028266837|34.213930699|34.1974154447|34.2092346806
2024-02-06 10:07:00|AVAX|1707214020|34.2088786919|34.2114939033|34.1968960185|34.1972958697
2024-02-06 10:08:00|AVAX|1707214080|34.1976923902|34.2042213607|34.1860395364|34.1860395364
2024-02-06 10:09:00|AVAX|1707214140|34.192496737|34.2264687696|34.192496737|34.2219803095
2024-02-06 10:10:00|AVAX|1707214200|34.2209346458|34.2230442861|34.1984903052|34.2007368378
2024-02-06 10:11:00|AVAX|1707214260|34.2015764674|34.2150582095|34.1778941565|34.2008658659
2024-02-06 10:12:00|AVAX|1707214320|34.1966889135|34.2032211691|34.1720378078|34.1734594092
2024-02-06 10:13:00|AVAX|1707214380|34.1680670891|34.1726393004|34.1558824903|34.1638182694
2024-02-06 10:14:00|AVAX|1707214440|34.1636567447|34.1636567447|34.10755023|34.1085369598
2024-02-06 10:15:00|AVAX|1707214500|34.1128127323|34.1219183611|34.1049991937|34.1159592354
2024-02-06 10:16:00|AVAX|1707214560|34.1142970869|34.1151488579|34.0945393492|34.0988154473
2024-02-06 10:17:00|AVAX|1707214620|34.0988377911|34.1115344189|34.0988377911|34.1055098153
2024-02-06 10:18:00|AVAX|1707214680|34.105627883|34.1293141752|34.105627883|34.1188741912
2024-02-06 10:19:00|AVAX|1707214740|34.1174307809|34.1190123074|34.0940980852|34.0940980852
2024-02-06 10:20:00|AVAX|1707214800|34.0981495943|34.0981495943|34.0618524567|34.0643133958
2024-02-06 10:21:00|AVAX|1707214860|34.0635569764|34.1051338745|34.0626513997|34.100911375
2024-02-06 10:22:00|AVAX|1707214920|34.1265535752|34.1316926979|34.1123366903|34.113342815
2024-02-06 10:23:00|AVAX|1707214980|34.1084214143|34.126189128|34.0773206825|34.077870294
2024-02-06 10:24:00|AVAX|1707215040|34.082247565|34.0869075465|34.0752574915|34.0864855272
2024-02-06 10:25:00|AVAX|1707215100|34.0867513016|34.0872474181|34.071753229|34.071753229
2024-02-06 10:26:00|AVAX|1707215160|34.073707296|34.1128035795|34.0735879119|34.0834234123
2024-02-06 10:27:00|AVAX|1707215220|34.0824124738|34.0905092859|34.0710140562|34.0905092859
2024-02-06 10:28:00|AVAX|1707215280|34.0924105049|34.0944624487|34.0769321728|34.0835926796
2024-02-06 10:29:00|AVAX|1707215340|34.0878019246|34.0960204559|34.0772378969|34.0942129066
2024-02-06 10:30:00|AVAX|1707215400|34.0920080007|34.0942285957|34.0733988555|34.0860138342
2024-02-06 10:31:00|AVAX|1707215460|34.0860769922|34.1891218991|34.081326944|34.1891218991
2024-02-06 10:32:00|AVAX|1707215520|34.1906720283|34.2378661476|34.1906720283|34.2291181727
2024-02-06 10:33:00|AVAX|1707215580|34.2247640172|34.2920594235|34.2247640172|34.2640605589
2024-02-06 10:34:00|AVAX|1707215640|34.2638935971|34.2772839077|34.2367372957|34.2398463904
2024-02-06 10:35:00|AVAX|1707215700|34.239826911|34.2407325541|34.2036235919|34.2041600231
2024-02-06 10:36:00|AVAX|1707215760|34.2032481078|34.2521648653|34.2032481078|34.2521648653
2024-02-06 10:37:00|AVAX|1707215820|34.2613747816|34.2813336215|34.2228014882|34.2239419483
2024-02-06 10:38:00|AVAX|1707215880|34.2248229571|34.2416861249|34.2137676165|34.2375188975
2024-02-06 10:39:00|AVAX|1707215940|34.2424200816|34.2425330296|34.2038003814|34.2051953891
2024-02-06 10:40:00|AVAX|1707216000|34.2107996023|34.2107996023|34.1942643393|34.1969886103
2024-02-06 10:41:00|AVAX|1707216060|34.1999644294|34.2049369249|34.1557380621|34.1709838584
2024-02-06 10:42:00|AVAX|1707216120|34.1683660884|34.1837999334|34.1569396402|34.1817598788
2024-02-06 10:43:00|AVAX|1707216180|34.1816974062|34.1845022159|34.1758403323|34.1833152765
2024-02-06 10:44:00|AVAX|1707216240|34.1814726129|34.209826636|34.1702407252|34.1702407252
2024-02-06 10:45:00|AVAX|1707216300|34.1712382005|34.1712382005|33.8265029248|33.921996682
2024-02-06 10:46:00|AVAX|1707216360|33.9098832131|33.9098832131|33.7412860077|33.7827838633
2024-02-06 10:47:00|AVAX|1707216420|33.7757349343|33.8010477602|33.7308875081|33.8009671063
2024-02-06 10:48:00|AVAX|1707216480|33.8117020028|33.8560959954|33.7961116983|33.8525416955
2024-02-06 10:49:00|AVAX|1707216540|33.8571074132|33.9217562939|33.8565378683|33.8881291348
2024-02-06 10:50:00|AVAX|1707216600|33.8844821268|33.9354436253|33.8791565213|33.9304291109
2024-02-06 10:51:00|AVAX|1707216660|33.9210123531|33.9210123531|33.8595222909|33.8995748855
2024-02-06 10:52:00|AVAX|1707216720|33.8761580897|33.8881026117|33.8447773546|33.8814573967
2024-02-06 10:53:00|AVAX|1707216780|33.8830937479|33.9308182221|33.879770809|33.930341039
2024-02-06 10:54:00|AVAX|1707216840|33.9236251897|33.9399209936|33.9147188605|33.9399209936
2024-02-06 10:55:00|AVAX|1707216900|33.9440978917|33.9642253838|33.9439111667|33.9439200588
2024-02-06 10:56:00|AVAX|1707216960|33.94410328|33.9897681107|33.94410328|33.9628402892
2024-02-06 10:57:00|AVAX|1707217020|33.96946585|34.0146430663|33.96946585|34.0146430663
2024-02-06 10:58:00|AVAX|1707217080|34.0144606109|34.017165515|33.9662742234|33.9663840607
2024-02-06 10:59:00|AVAX|1707217140|33.9565747289|33.9672659653|33.9465044012|33.9615643094
2024-02-06 11:00:00|AVAX|1707217200|33.9615476347|33.9903480511|33.961178646|33.9769785192
2024-02-06 11:01:00|AVAX|1707217260|33.966576579|33.9832709183|33.9094540251|33.9197349135
2024-02-06 11:02:00|AVAX|1707217320|33.9208661417|33.9286783236|33.8896007024|33.8948661168
2024-02-06 11:03:00|AVAX|1707217380|33.9014713156|33.9079532867|33.834519961|33.8398893208
2024-02-06 11:04:00|AVAX|1707217440|33.8305806075|33.8964457352|33.8240391451|33.8964457352
2024-02-06 11:05:00|AVAX|1707217500|33.8969434175|33.9315719196|33.8876253056|33.9178354129
2024-02-06 11:06:00|AVAX|1707217560|33.9170307374|33.9713089545|33.9123830165|33.9663806352
2024-02-06 11:07:00|AVAX|1707217620|33.9659194767|34.0288480342|33.9659194767|33.9969953601
2024-02-06 11:08:00|AVAX|1707217680|34.0012455723|34.0202642269|33.9873952057|33.9890873465
2024-02-06 11:09:00|AVAX|1707217740|33.988896932|33.988896932|33.9351822016|33.9381750015
2024-02-06 11:10:00|AVAX|1707217800|33.9382028049|33.9398903397|33.8340840913|33.8586830349
2024-02-06 11:11:00|AVAX|1707217860|33.8594002364|33.8852157547|33.8452904132|33.8801597932
2024-02-06 11:12:00|AVAX|1707217920|33.8801526442|33.8897388444|33.8376027565|33.8468305423
2024-02-06 11:13:00|AVAX|1707217980|33.8492553746|33.8492553746|33.8232646686|33.8300373531
2024-02-06 11:14:00|AVAX|1707218040|33.8291085409|33.8570170825|33.8244678561|33.8512036023
2024-02-06 11:15:00|AVAX|1707218100|33.8514446472|33.8659408905|33.8514446472|33.8659408905
2024-02-06 11:16:00|AVAX|1707218160|33.861445073|33.8623897939|33.8177143341|33.8270296634
2024-02-06 11:17:00|AVAX|1707218220|33.8277788189|33.831508815|33.7759075209|33.830285781
2024-02-06 11:18:00|AVAX|1707218280|33.8291140454|33.8588520129|33.8253600816|33.8588520129
2024-02-06 11:19:00|AVAX|1707218340|33.8581175875|33.896694126|33.8382276045|33.8957826748
2024-02-06 11:20:00|AVAX|1707218400|33.8900267347|33.8989253438|33.8718527501|33.8989253438
2024-02-06 11:21:00|AVAX|1707218460|33.8995356685|33.9188772779|33.8995356685|33.9055608913
2024-02-06 11:22:00|AVAX|1707218520|33.8770692185|33.8905115515|33.8548078361|33.8863388773
2024-02-06 11:23:00|AVAX|1707218580|33.8856489283|33.9187488732|33.8777571016|33.9036176682
2024-02-06 11:24:00|AVAX|1707218640|33.898805871|33.954051096|33.898805871|33.9457993384
2024-02-06 11:25:00|AVAX|1707218700|33.9400962829|33.9478339178|33.9339303595|33.9453560122
2024-02-06 11:26:00|AVAX|1707218760|33.9470531195|33.9504675245|33.935240521|33.9402584688
2024-02-06 11:27:00|AVAX|1707218820|33.9351716051|33.9693945798|33.9176065101|33.9176065101
2024-02-06 11:28:00|AVAX|1707218880|33.9215423868|33.9502947739|33.9148327269|33.9425406678
2024-02-06 11:29:00|AVAX|1707218940|33.9414355739|33.9478277198|33.9342924726|33.9365636948
2024-02-06 11:30:00|AVAX|1707219000|33.9361645629|33.9633014488|33.9352939525|33.961406575
2024-02-06 11:31:00|AVAX|1707219060|33.9623519346|33.9961435532|33.9620522621|33.9632037257
2024-02-06 11:32:00|AVAX|1707219120|33.9674514656|33.9674514656|33.9469946584|33.9620579965
2024-02-06 11:33:00|AVAX|1707219180|33.9620662478|33.9628259373|33.9329472465|33.9329472465
2024-02-06 11:34:00|AVAX|1707219240|33.9328412091|33.9508865662|33.9275543331|33.9503908165
2024-02-06 11:35:00|AVAX|1707219300|33.9506032891|33.9533137979|33.9222719587|33.932706676
2024-02-06 11:36:00|AVAX|1707219360|33.9249459374|33.9699190298|33.9249459374|33.9434320662
2024-02-06 11:37:00|AVAX|1707219420|33.943344217|33.9549245663|33.9239083778|33.9239083778
2024-02-06 11:38:00|AVAX|1707219480|33.925325145|33.9335015294|33.9169039838|33.9251791662
2024-02-06 11:39:00|AVAX|1707219540|33.9251285457|33.9251285457|33.8915480857|33.9001692767
2024-02-06 11:40:00|AVAX|1707219600|33.8999559016|33.9203758099|33.8959590513|33.9149032505
2024-02-06 11:41:00|AVAX|1707219660|33.9144457664|33.9144457664|33.8835383771|33.8941442746
2024-02-06 11:42:00|AVAX|1707219720|33.8896673086|33.8896673086|33.8589204461|33.8651894257
2024-02-06 11:43:00|AVAX|1707219780|33.8609193333|33.907822208|33.8609193333|33.8782602707
2024-02-06 11:44:00|AVAX|1707219840|33.8824405658|33.9001694212|33.8795395274|33.8963235914
2024-02-06 11:45:00|AVAX|1707219900|33.8975854344|33.8975854344|33.8558430429|33.8648633589
2024-02-06 11:46:00|AVAX|1707219960|33.8640164548|33.8716188804|33.8586793565|33.8712951924
2024-02-06 11:47:00|AVAX|1707220020|33.8705652428|33.9338922238|33.864230327|33.9131944121
2024-02-06 11:48:00|AVAX|1707220080|33.9080134585|33.9275456151|33.9037034989|33.9050835777
2024-02-06 11:49:00|AVAX|1707220140|33.9077362434|33.9509458577|33.8959618226|33.9497750692
2024-02-06 11:50:00|AVAX|1707220200|33.9583132949|34.0149930027|33.9583132949|34.0101355602
2024-02-06 11:51:00|AVAX|1707220260|34.0096949972|34.0096949972|33.9674258296|33.974735099
2024-02-06 11:52:00|AVAX|1707220320|33.9746277116|33.9751081175|33.9502653797|33.9503357643
2024-02-06 11:53:00|AVAX|1707220380|33.9512212931|33.9560806769|33.940402171|33.940402171
2024-02-06 11:54:00|AVAX|1707220440|33.9412525053|33.9466220252|33.9194988209|33.9380710423
2024-02-06 11:55:00|AVAX|1707220500|33.9368937414|33.9393212479|33.9252771255|33.9327407628
2024-02-06 11:56:00|AVAX|1707220560|33.9327388925|33.9370701289|33.9127795642|33.9199975873
2024-02-06 11:57:00|AVAX|1707220620|33.9208563519|33.9736495271|33.9205879564|33.9535382827
2024-02-06 11:58:00|AVAX|1707220680|33.9535648111|33.9701960722|33.9517623016|33.9693215395
2024-02-06 11:59:00|AVAX|1707220740|33.9692923328|34.0055805803|33.959526183|34.0024250069
2024-02-06 12:00:00|AVAX|1707220800|34.0018126247|34.0082444487|33.9878208264|33.9878208264
2024-02-06 12:01:00|AVAX|1707220860|33.9848327782|34.0093221983|33.9631511659|34.0093221983
2024-02-06 12:02:00|AVAX|1707220920|34.0176317425|34.0394346141|34.0079839435|34.0306453511
2024-02-06 12:03:00|AVAX|1707220980|34.0295654603|34.0297138693|33.9989264066|34.0231247842
2024-02-06 12:04:00|AVAX|1707221040|34.0205076321|34.0568168912|34.0205076321|34.055220887
2024-02-06 12:05:00|AVAX|1707221100|34.055224283|34.092314815|34.0549851321|34.0658842946
2024-02-06 12:06:00|AVAX|1707221160|34.0715514685|34.0890309842|34.0614154075|34.0670386615
2024-02-06 12:07:00|AVAX|1707221220|34.0646747426|34.1082153698|34.0633435219|34.1031568841
2024-02-06 12:08:00|AVAX|1707221280|34.0988379881|34.1240089911|34.0839323121|34.0882779926
2024-02-06 12:09:00|AVAX|1707221340|34.0919895366|34.1200459469|34.0919895366|34.0929313249
2024-02-06 12:10:00|AVAX|1707221400|34.0722950346|34.0813713839|34.0622535497|34.0695173446
2024-02-06 12:11:00|AVAX|1707221460|34.0694743663|34.0788014979|34.0428152995|34.0698110492
2024-02-06 12:12:00|AVAX|1707221520|34.0696454371|34.0696454371|34.0430636439|34.0491087392
2024-02-06 12:13:00|AVAX|1707221580|34.0490716485|34.0560506493|34.0347148538|34.0372709527
2024-02-06 12:14:00|AVAX|1707221640|34.0307596227|34.0554482765|34.022564438|34.0239360286
2024-02-06 12:15:00|AVAX|1707221700|34.0118442791|34.0153859616|33.9880250326|33.9928672287
2024-02-06 12:16:00|AVAX|1707221760|33.9848016652|33.989812408|33.948210256|33.948210256
2024-02-06 12:17:00|AVAX|1707221820|33.9486858797|33.9578025081|33.9342795637|33.9361269679
2024-02-06 12:18:00|AVAX|1707221880|33.935156874|33.9521156925|33.9191851116|33.920030797
2024-02-06 12:19:00|AVAX|1707221940|33.9199121761|33.9410553668|33.9185543073|33.9410553668
2024-02-06 12:20:00|AVAX|1707222000|33.9457669631|33.954940717|33.9402662108|33.9422720116
2024-02-06 12:21:00|AVAX|1707222060|33.9400462189|33.9407311037|33.9170606517|33.9170606517
2024-02-06 12:22:00|AVAX|1707222120|33.9156960405|33.9156960405|33.8812066101|33.8846395738
2024-02-06 12:23:00|AVAX|1707222180|33.8891048015|33.8966607899|33.8831674616|33.8961426756
2024-02-06 12:24:00|AVAX|1707222240|33.896447745|33.8964518109|33.8748004702|33.8748004702
2024-02-06 12:25:00|AVAX|1707222300|33.8785213089|33.8785213089|33.8447174493|33.8591444948
2024-02-06 12:26:00|AVAX|1707222360|33.8606470846|33.8904857952|33.8605328834|33.8725686364
2024-02-06 12:27:00|AVAX|1707222420|33.8726494949|33.9053124105|33.8725347523|33.9042278578
2024-02-06 12:28:00|AVAX|1707222480|33.8997368875|33.9061466501|33.8847823474|33.8893249638
2024-02-06 12:29:00|AVAX|1707222540|33.8895857651|33.9974523077|33.8889122063|33.9927306189
2024-02-06 12:30:00|AVAX|1707222600|33.9934213721|34.0102490874|33.9888383356|33.995285941
2024-02-06 12:31:00|AVAX|1707222660|33.9958775498|34.0230299602|33.9922635811|34.0213613182
2024-02-06 12:32:00|AVAX|1707222720|34.0251233731|34.0360809612|34.0226454775|34.0239118413
2024-02-06 12:33:00|AVAX|1707222780|34.0239022003|34.0250821959|33.9799852257|33.9823964068
2024-02-06 12:34:00|AVAX|1707222840|33.985844134|33.9946423181|33.9511174055|33.9740980238
2024-02-06 12:35:00|AVAX|1707222900|33.9740439671|34.006327318|33.9734958586|33.9788228747
2024-02-06 12:36:00|AVAX|1707222960|33.9811085827|33.9956456624|33.9767754666|33.9838948349
2024-02-06 12:37:00|AVAX|1707223020|34.0006347423|34.037339181|34.0006347423|34.0335786243
2024-02-06 12:38:00|AVAX|1707223080|34.0297942799|34.0743608562|34.025112162|34.0702809216
2024-02-06 12:39:00|AVAX|1707223140|34.0715447505|34.0757053655|34.0492798032|34.0492798032
2024-02-06 12:40:00|AVAX|1707223200|34.0492420841|34.0492420841|34.0225002144|34.0225002144
2024-02-06 12:41:00|AVAX|1707223260|34.0216127353|34.02928294|34.0011528642|34.0047856336
2024-02-06 12:42:00|AVAX|1707223320|34.0048862782|34.0104867875|33.9945773849|34.0006139954
2024-02-06 12:43:00|AVAX|1707223380|33.9975462178|33.9975462178|33.9828642703|33.9838540703
2024-02-06 12:44:00|AVAX|1707223440|33.985170152|33.9862883273|33.963004335|33.9631750286
2024-02-06 12:45:00|AVAX|1707223500|33.9684783703|33.9818705802|33.9556991711|33.9560822613
2024-02-06 12:46:00|AVAX|1707223560|33.955388783|33.9699222129|33.9257593275|33.9261334605
2024-02-06 12:47:00|AVAX|1707223620|33.9208461764|33.9384002951|33.9109244763|33.9188996779
2024-02-06 12:48:00|AVAX|1707223680|33.920225724|33.920225724|33.8546324277|33.869700181
2024-02-06 12:49:00|AVAX|1707223740|33.8649377324|33.867565978|33.7872539424|33.8663053026
2024-02-06 12:50:00|AVAX|1707223800|33.8604881519|33.8784772926|33.8120184901|33.8695998506
2024-02-06 12:51:00|AVAX|1707223860|33.8688154041|33.8968907268|33.8688154041|33.8926451814
2024-02-06 12:52:00|AVAX|1707223920|33.8973438244|33.8974360533|33.8625508819|33.8631454778
2024-02-06 12:53:00|AVAX|1707223980|33.8615635171|33.87495156|33.8496588111|33.8635485881
2024-02-06 12:54:00|AVAX|1707224040|33.8682028268|33.8969911754|33.8682028268|33.8844565729
2024-02-06 12:55:00|AVAX|1707224100|33.8842423571|33.9277754451|33.88382938|33.9156265993
2024-02-06 12:56:00|AVAX|1707224160|33.9163062238|33.9256024439|33.9029168931|33.9241979317
2024-02-06 12:57:00|AVAX|1707224220|33.9202831974|33.9724231001|33.9202831974|33.9567357043
2024-02-06 12:58:00|AVAX|1707224280|33.9573242358|33.9923296635|33.9511947902|33.9801519547
2024-02-06 12:59:00|AVAX|1707224340|33.9798957665|34.0139718433|33.9795107744|34.0041267244
2024-02-06 13:00:00|AVAX|1707224400|34.0085286893|34.0340390533|34.0032855572|34.0229888343
2024-02-06 13:01:00|AVAX|1707224460|34.0228919664|34.0265342345|33.9980398371|34.0186957978
2024-02-06 13:02:00|AVAX|1707224520|34.0187441788|34.0373875344|34.0160871873|34.0294107613
2024-02-06 13:03:00|AVAX|1707224580|34.0297787749|34.0521479979|34.0297787749|34.0374399064
2024-02-06 13:04:00|AVAX|1707224640|34.0330789547|34.0330789547|33.9965733926|34.0018538661
2024-02-06 13:05:00|AVAX|1707224700|33.9983505675|34.0002281475|33.9759944237|33.9759944237
2024-02-06 13:06:00|AVAX|1707224760|33.9787747855|33.9794737773|33.9515760556|33.9619116033
2024-02-06 13:07:00|AVAX|1707224820|33.967913826|33.9699973567|33.9054728344|33.90613691
2024-02-06 13:08:00|AVAX|1707224880|33.9073239997|33.9188217678|33.9036725336|33.9045893844
2024-02-06 13:09:00|AVAX|1707224940|33.9006778767|33.9034465834|33.8665632377|33.8665632377
2024-02-06 13:10:00|AVAX|1707225000|33.8660778682|33.8834590665|33.8433634919|33.8834590665
2024-02-06 13:11:00|AVAX|1707225060|33.8730248014|33.925517034|33.8704679002|33.925517034
2024-02-06 13:12:00|AVAX|1707225120|33.9260657405|33.9504399176|33.9260657405|33.934469403
2024-02-06 13:13:00|AVAX|1707225180|33.9349035013|33.9639643276|33.9349035013|33.959505083
2024-02-06 13:14:00|AVAX|1707225240|33.9615648919|34.0007283964|33.9557030134|33.9557030134
2024-02-06 13:15:00|AVAX|1707225300|33.9572870937|33.965079474|33.9489881022|33.9631890607
2024-02-06 13:16:00|AVAX|1707225360|33.9662265411|33.9992933871|33.9662265411|33.9987443752
2024-02-06 13:17:00|AVAX|1707225420|34.0021157296|34.0837466282|34.0021157296|34.0820562002
2024-02-06 13:18:00|AVAX|1707225480|34.0929858463|34.1347980469|34.0929858463|34.105771412
2024-02-06 13:19:00|AVAX|1707225540|34.1060191446|34.1116777189|34.0552464608|34.0616360429
2024-02-06 13:20:00|AVAX|1707225600|34.0675386857|34.075122979|34.0494061563|34.0656108686
2024-02-06 13:21:00|AVAX|1707225660|34.0630633184|34.0931745737|34.05075195|34.0851919882
2024-02-06 13:22:00|AVAX|1707225720|34.0861680134|34.1138131332|34.0861680134|34.1138131332
2024-02-06 13:23:00|AVAX|1707225780|34.1189980034|34.1289297523|34.1022902052|34.1289297523
2024-02-06 13:24:00|AVAX|1707225840|34.1294172689|34.169200998|34.124617104|34.1413053045
2024-02-06 13:25:00|AVAX|1707225900|34.1459287929|34.176324125|34.1459287929|34.1505257157
2024-02-06 13:26:00|AVAX|1707225960|34.1512605424|34.1748125439|34.134745447|34.1489436867
2024-02-06 13:27:00|AVAX|1707226020|34.145170691|34.1488982189|34.1213668442|34.1488074006
2024-02-06 13:28:00|AVAX|1707226080|34.148822146|34.1522225227|34.1024974052|34.1024974052
2024-02-06 13:29:00|AVAX|1707226140|34.0974108461|34.1511656567|34.0974108461|34.1451124635
2024-02-06 13:30:00|AVAX|1707226200|34.1433228255|34.1790776512|34.1388294649|34.1646482511
2024-02-06 13:31:00|AVAX|1707226260|34.16575114|34.1782576164|34.1390429887|34.1391066832
2024-02-06 13:32:00|AVAX|1707226320|34.1453949317|34.2279268722|34.136441872|34.1925477094
2024-02-06 13:33:00|AVAX|1707226380|34.193324668|34.2196552281|34.1787989291|34.1800359017
2024-02-06 13:34:00|AVAX|1707226440|34.1829890251|34.1944020579|34.1413845147|34.1471219401
2024-02-06 13:35:00|AVAX|1707226500|34.1472049997|34.1473862751|34.0945483264|34.1033568097
2024-02-06 13:36:00|AVAX|1707226560|34.1010511845|34.1015531209|34.0713748182|34.0739844276
2024-02-06 13:37:00|AVAX|1707226620|34.0754435907|34.0998823292|34.0711524417|34.0954989036
2024-02-06 13:38:00|AVAX|1707226680|34.0932664068|34.1091171034|34.0658581904|34.0854903343
2024-02-06 13:39:00|AVAX|1707226740|34.0939678862|34.0996392023|34.0763983742|34.0827295095
2024-02-06 13:40:00|AVAX|1707226800|34.0896107383|34.1253843558|34.0891654404|34.119259941
2024-02-06 13:41:00|AVAX|1707226860|34.1250130545|34.1294549598|34.0722432551|34.0784410546
2024-02-06 13:42:00|AVAX|1707226920|34.0783276859|34.081873592|34.0450526214|34.0692737576
2024-02-06 13:43:00|AVAX|1707226980|34.0685020471|34.0685020471|34.0386179427|34.0549892142
2024-02-06 13:44:00|AVAX|1707227040|34.054550818|34.0710849274|34.043408854|34.0710849274
2024-02-06 13:45:00|AVAX|1707227100|34.0560969386|34.073483566|34.0362900675|34.0362900675
2024-02-06 13:46:00|AVAX|1707227160|34.0358599099|34.0629038052|34.0325002599|34.0629038052
2024-02-06 13:47:00|AVAX|1707227220|34.0628188711|34.0628188711|34.0103808631|34.0105832744
2024-02-06 13:48:00|AVAX|1707227280|34.009139487|34.0171984288|33.9895039624|34.0161024593
2024-02-06 13:49:00|AVAX|1707227340|34.016575839|34.0196680185|34.0047268352|34.0077073712
2024-02-06 13:50:00|AVAX|1707227400|34.0193117258|34.0207575062|34.0073218062|34.0127134525
2024-02-06 13:51:00|AVAX|1707227460|34.0129109703|34.0192333185|33.9923176283|33.9968053986
2024-02-06 13:52:00|AVAX|1707227520|33.9965755669|34.0389821153|33.9956373364|34.0293159789
2024-02-06 13:53:00|AVAX|1707227580|34.0292433157|34.0384049892|34.0128388674|34.0302147945
2024-02-06 13:54:00|AVAX|1707227640|34.028716901|34.0504954173|34.0252400399|34.0424426411
2024-02-06 13:55:00|AVAX|1707227700|34.0470806008|34.0470806008|34.0249148414|34.0356920857
2024-02-06 13:56:00|AVAX|1707227760|34.0363666713|34.0363666713|34.0007796042|34.003706333
2024-02-06 13:57:00|AVAX|1707227820|34.0037835803|34.0141438068|34.0008592952|34.0086497413
2024-02-06 13:58:00|AVAX|1707227880|34.0096516038|34.0276021567|34.0086680787|34.0275620788
2024-02-06 13:59:00|AVAX|1707227940|34.0273476346|34.0321518983|34.0173489131|34.0268284713
2024-02-06 14:00:00|AVAX|1707228000|34.0214520565|34.0269884293|34.0147435789|34.0248642718
2024-02-06 14:01:00|AVAX|1707228060|34.0255694627|34.0733379815|34.0213361257|34.0733379815
2024-02-06 14:02:00|AVAX|1707228120|34.0748848988|34.0945975009|34.0744345273|34.0927505809
2024-02-06 14:03:00|AVAX|1707228180|34.0996518823|34.1005622945|34.0644750056|34.0644750056
2024-02-06 14:04:00|AVAX|1707228240|34.0620941637|34.0620941637|34.0117759022|34.0117759022
2024-02-06 14:05:00|AVAX|1707228300|34.0177438081|34.03297777|34.0166146646|34.0326774939
2024-02-06 14:06:00|AVAX|1707228360|34.0336405437|34.0396888547|34.0275942353|34.0301194067
2024-02-06 14:07:00|AVAX|1707228420|34.0306554296|34.0348098868|34.0227951968|34.0279711971
2024-02-06 14:08:00|AVAX|1707228480|34.0278973016|34.0496442679|34.0278952573|34.0325205668
2024-02-06 14:09:00|AVAX|1707228540|34.0361392711|34.0415294218|34.0255330344|34.0280919939
2024-02-06 14:10:00|AVAX|1707228600|34.0287040307|34.059486602|34.0286057738|34.0519838706
2024-02-06 14:11:00|AVAX|1707228660|34.0532410207|34.0635064991|33.9973730784|33.9973730784
2024-02-06 14:12:00|AVAX|1707228720|34.0013997855|34.015226182|33.9808656763|34.0141553126
2024-02-06 14:13:00|AVAX|1707228780|34.0083884194|34.0221676501|33.9991468829|34.0221676501
2024-02-06 14:14:00|AVAX|1707228840|34.0178349093|34.0308762082|34.0070793733|34.0081658008
2024-02-06 14:15:00|AVAX|1707228900|34.0035763431|34.0036246544|33.980091809|33.9847209272
2024-02-06 14:16:00|AVAX|1707228960|33.9846849032|34.0424439591|33.9846849032|34.0379908561
2024-02-06 14:17:00|AVAX|1707229020|34.0387107912|34.1130966287|34.0387107912|34.1083899465
2024-02-06 14:18:00|AVAX|1707229080|34.0995379991|34.1566706039|34.0995379991|34.1506980938
2024-02-06 14:19:00|AVAX|1707229140|34.1536182794|34.1601321275|34.1515231015|34.1548586078
2024-02-06 14:20:00|AVAX|1707229200|34.1634090386|34.1634090386|34.1196969855|34.1233114362
2024-02-06 14:21:00|AVAX|1707229260|34.1236762512|34.1236762512|34.0702699271|34.0747857391
2024-02-06 14:22:00|AVAX|1707229320|34.0743259563|34.0783901938|34.0508063336|34.0509764918
2024-02-06 14:23:00|AVAX|1707229380|34.051797793|34.051797793|33.9943014304|34.0163734437
2024-02-06 14:24:00|AVAX|1707229440|34.0163732227|34.0181150867|33.9973723866|34.0117672172
2024-02-06 14:25:00|AVAX|1707229500|34.0117499997|34.0340271398|34.0117499997|34.0156500581
2024-02-06 14:26:00|AVAX|1707229560|34.0156685513|34.0667662386|34.0115839832|34.0667662386
2024-02-06 14:27:00|AVAX|1707229620|34.0655531212|34.0872492486|34.0648043316|34.0872492486
2024-02-06 14:28:00|AVAX|1707229680|34.0873231238|34.094762744|34.0779002704|34.0839590677
2024-02-06 14:29:00|AVAX|1707229740|34.083859483|34.0904128681|34.0762215855|34.0904128681
2024-02-06 14:30:00|AVAX|1707229800|34.0902408907|34.0902408907|34.0661098633|34.0730478653
2024-02-06 14:31:00|AVAX|1707229860|34.0729858298|34.0953424077|34.0729858298|34.0800511699
2024-02-06 14:32:00|AVAX|1707229920|34.0734468142|34.1085277293|34.0687170336|34.1084455642
2024-02-06 14:33:00|AVAX|1707229980|34.1060991688|34.1060991688|34.0336815404|34.0421714266
2024-02-06 14:34:00|AVAX|1707230040|34.0376098997|34.0755391476|34.0361981988|34.0755391476
2024-02-06 14:35:00|AVAX|1707230100|34.0868323798|34.0987752836|34.0859198233|34.0939998501
2024-02-06 14:36:00|AVAX|1707230160|34.0935077563|34.1455702651|34.0935077563|34.1455702651
2024-02-06 14:37:00|AVAX|1707230220|34.1572837263|34.1874330452|34.1559505268|34.1740602852
2024-02-06 14:38:00|AVAX|1707230280|34.1739103901|34.1842652068|34.165345187|34.1793440764
2024-02-06 14:39:00|AVAX|1707230340|34.1792487225|34.2032148726|34.1674227411|34.1965693541
2024-02-06 14:40:00|AVAX|1707230400|34.1981274495|34.2003339279|34.1783877897|34.1851472142
2024-02-06 14:41:00|AVAX|1707230460|34.1853635631|34.2064397471|34.1656576213|34.166349238
2024-02-06 14:42:00|AVAX|1707230520|34.172279224|34.1863480797|34.1413898849|34.145449037
2024-02-06 14:43:00|AVAX|1707230580|34.1455557888|34.1455557888|34.0920342535|34.098581886
2024-02-06 14:44:00|AVAX|1707230640|34.0990338784|34.1164952446|34.0697914023|34.0697914023
2024-02-06 14:45:00|AVAX|1707230700|34.0698862967|34.0885607373|34.0698862967|34.0856505919
2024-02-06 14:46:00|AVAX|1707230760|34.0854910483|34.0924491377|34.0617085601|34.0619897764
2024-02-06 14:47:00|AVAX|1707230820|34.0650615868|34.0723054917|34.0373915155|34.0422045026
2024-02-06 14:48:00|AVAX|1707230880|34.0425586218|34.0665079725|34.034880585|34.0353939535
2024-02-06 14:49:00|AVAX|1707230940|34.0339143674|34.0510580666|34.0251383639|34.0297308591
2024-02-06 14:50:00|AVAX|1707231000|34.0295080819|34.038999499|34.0099494637|34.0109388787
2024-02-06 14:51:00|AVAX|1707231060|34.0108808885|34.0443933923|34.0076559231|34.0197292452
2024-02-06 14:52:00|AVAX|1707231120|34.0147869877|34.0147869877|33.9867670107|34.0014159191
2024-02-06 14:53:00|AVAX|1707231180|33.9981474686|34.0024604695|33.9821828526|33.9993137522
2024-02-06 14:54:00|AVAX|1707231240|34.0006530668|34.007779112|33.992818321|34.0071566816
2024-02-06 14:55:00|AVAX|1707231300|34.0034632671|34.0043550191|33.9764099553|33.9935242285
2024-02-06 14:56:00|AVAX|1707231360|33.9935894507|34.0210076583|33.9686518119|33.9686518119
2024-02-06 14:57:00|AVAX|1707231420|33.9684868145|33.9776700238|33.9175070764|33.9490630094
2024-02-06 14:58:00|AVAX|1707231480|33.9497089491|33.9497089491|33.8882032649|33.9099411185
2024-02-06 14:59:00|AVAX|1707231540|33.9011882513|33.9413677437|33.894950423|33.9317655884
2024-02-06 15:00:00|AVAX|1707231600|33.9279186876|33.9279186876|33.9053355558|33.9053355558
2024-02-06 15:01:00|AVAX|1707231660|33.9055659051|33.9055659051|33.8619313081|33.8907763936
2024-02-06 15:02:00|AVAX|1707231720|33.8970664084|33.9053068644|33.8871451183|33.8941804141
2024-02-06 15:03:00|AVAX|1707231780|33.8893007945|33.9143643637|33.8800019298|33.9143643637
2024-02-06 15:04:00|AVAX|1707231840|33.9142490726|33.9292681358|33.8928026715|33.9292681358
2024-02-06 15:05:00|AVAX|1707231900|33.9295363702|33.9453307417|33.9192761616|33.9453307417
2024-02-06 15:06:00|AVAX|1707231960|33.9468897728|33.9501335183|33.9305296786|33.9423254716
2024-02-06 15:07:00|AVAX|1707232020|33.9425300479|34.0058335489|33.9425300479|34.0057724833
2024-02-06 15:08:00|AVAX|1707232080|34.0094524493|34.0332474953|34.006333067|34.0256634846
2024-02-06 15:09:00|AVAX|1707232140|34.0257815439|34.0257815439|33.9955187259|33.9955187259
2024-02-06 15:10:00|AVAX|1707232200|33.9939266103|33.994183629|33.9576461163|33.9582730478
2024-02-06 15:11:00|AVAX|1707232260|33.9479574914|33.981468359|33.9479574914|33.9804827566
2024-02-06 15:12:00|AVAX|1707232320|33.9804136624|33.9910444842|33.945427163|33.9652567287
2024-02-06 15:13:00|AVAX|1707232380|33.959921635|33.9652789347|33.934913752|33.9440851049
2024-02-06 15:14:00|AVAX|1707232440|33.943695181|33.9457179849|33.9321259416|33.9398025397
2024-02-06 15:15:00|AVAX|1707232500|33.937441575|33.9570061312|33.9370545562|33.9524617622
2024-02-06 15:16:00|AVAX|1707232560|33.9525917097|33.9723177402|33.9465544233|33.9719713822
2024-02-06 15:17:00|AVAX|1707232620|33.9779836989|34.0118333723|33.9682867809|34.0115854928
2024-02-06 15:18:00|AVAX|1707232680|34.0114382785|34.0671632502|34.0114382785|34.0669342681
2024-02-06 15:19:00|AVAX|1707232740|34.0664212796|34.1033599681|34.0664212796|34.0906268555
2024-02-06 15:20:00|AVAX|1707232800|34.0911047555|34.092447347|34.0594972721|34.0864110156
2024-02-06 15:21:00|AVAX|1707232860|34.0884303175|34.1683872808|34.0879856373|34.1611850052
2024-02-06 15:22:00|AVAX|1707232920|34.161078669|34.1837036675|34.1534559167|34.1568366962
2024-02-06 15:23:00|AVAX|1707232980|34.1632743777|34.1802999922|34.1326383917|34.1790008973
2024-02-06 15:24:00|AVAX|1707233040|34.1788804379|34.1813845144|34.1315106556|34.1375682432
2024-02-06 15:25:00|AVAX|1707233100|34.1379729306|34.1379729306|34.1011826329|34.1011826329
2024-02-06 15:26:00|AVAX|1707233160|34.1013574329|34.101695083|34.0677271546|34.0775325063
2024-02-06 15:27:00|AVAX|1707233220|34.0775048716|34.1073994234|34.0681191895|34.1023950702
2024-02-06 15:28:00|AVAX|1707233280|34.1004494224|34.1352118755|34.0944029487|34.1272327941
2024-02-06 15:29:00|AVAX|1707233340|34.1267359137|34.143520359|34.1093210964|34.143520359
2024-02-06 15:30:00|AVAX|1707233400|34.148931724|34.1498171234|34.1266490967|34.126978869
2024-02-06 15:31:00|AVAX|1707233460|34.1262775572|34.1546594726|34.1162187088|34.1508511668
2024-02-06 15:32:00|AVAX|1707233520|34.1563388329|34.2037925218|34.1331696696|34.1507639743
2024-02-06 15:33:00|AVAX|1707233580|34.1483481802|34.1595706257|34.1146683242|34.1595706257
2024-02-06 15:34:00|AVAX|1707233640|34.1644087849|34.1902623203|34.1644009344|34.1805437377
2024-02-06 15:35:00|AVAX|1707233700|34.1776522737|34.1776522737|34.1456366359|34.1512481668
2024-02-06 15:36:00|AVAX|1707233760|34.1564596211|34.1752338536|34.1188032336|34.1190145322
2024-02-06 15:37:00|AVAX|1707233820|34.1180870703|34.1559905775|34.1180870703|34.1559905775
2024-02-06 15:38:00|AVAX|1707233880|34.1546335681|34.1642268014|34.1448335582|34.1448335582
2024-02-06 15:39:00|AVAX|1707233940|34.1454590643|34.1454590643|34.0990644647|34.0992404074
2024-02-06 15:40:00|AVAX|1707234000|34.098012759|34.098012759|34.0853775939|34.0950110137
2024-02-06 15:41:00|AVAX|1707234060|34.0967952597|34.1077066653|34.0894559894|34.0972094424
2024-02-06 15:42:00|AVAX|1707234120|34.0968855984|34.1155437484|34.0968855984|34.1095047431
2024-02-06 15:43:00|AVAX|1707234180|34.1094973781|34.1199034404|34.10311942|34.1149008402
2024-02-06 15:44:00|AVAX|1707234240|34.1273829262|34.1463990995|34.1273829262|34.1316988687
2024-02-06 15:45:00|AVAX|1707234300|34.1315877948|34.1587245039|34.1315877948|34.1532828176
2024-02-06 15:46:00|AVAX|1707234360|34.1540992376|34.2059339973|34.1540992376|34.1942880423
2024-02-06 15:47:00|AVAX|1707234420|34.1709809887|34.1857604142|34.150881802|34.1522660545
2024-02-06 15:48:00|AVAX|1707234480|34.1521568002|34.1521568002|34.125716809|34.1359538061
2024-02-06 15:49:00|AVAX|1707234540|34.1345232751|34.1665617196|34.1289916246|34.1590193188
2024-02-06 15:50:00|AVAX|1707234600|34.1589751645|34.1633113052|34.1380410687|34.1422603308
2024-02-06 15:51:00|AVAX|1707234660|34.1424303201|34.2147715897|34.133400036|34.2136875075
2024-02-06 15:52:00|AVAX|1707234720|34.2152860345|34.2152860345|34.1851824801|34.1875012393
2024-02-06 15:53:00|AVAX|1707234780|34.1889788951|34.2025281461|34.1889788951|34.2025281461
2024-02-06 15:54:00|AVAX|1707234840|34.2014110121|34.2127396028|34.2010483107|34.2031819857
2024-02-06 15:55:00|AVAX|1707234900|34.2032214583|34.2290164861|34.2021862207|34.2252289966
2024-02-06 15:56:00|AVAX|1707234960|34.2254924621|34.2254924621|34.1931839679|34.1938602246
2024-02-06 15:57:00|AVAX|1707235020|34.1940783936|34.1959467655|34.1588005711|34.1954347635
2024-02-06 15:58:00|AVAX|1707235080|34.1899257625|34.2395569247|34.1855127044|34.2395357125
2024-02-06 15:59:00|AVAX|1707235140|34.2365939425|34.2481354346|34.218444111|34.2385717153
2024-02-06 16:00:00|AVAX|1707235200|34.2418632032|34.2592786022|34.2201936747|34.2589308769
2024-02-06 16:01:00|AVAX|1707235260|34.2589958068|34.273337355|34.2555553842|34.2704087174
2024-02-06 16:02:00|AVAX|1707235320|34.270636294|34.3023366194|34.2646443993|34.3023366194
2024-02-06 16:03:00|AVAX|1707235380|34.2978877005|34.3347432928|34.2939674838|34.3347432928
2024-02-06 16:04:00|AVAX|1707235440|34.3287745991|34.3476410849|34.3160650696|34.3160650696
2024-02-06 16:05:00|AVAX|1707235500|34.3108414243|34.3354280339|34.2967928496|34.303816681
2024-02-06 16:06:00|AVAX|1707235560|34.3034125139|34.3109853979|34.3015867108|34.3071676596
2024-02-06 16:07:00|AVAX|1707235620|34.3114476904|34.3286508147|34.2885898541|34.2966350487
2024-02-06 16:08:00|AVAX|1707235680|34.2889188019|34.2920838881|34.2776066194|34.2877901563
2024-02-06 16:09:00|AVAX|1707235740|34.2859958793|34.2968695317|34.26269022|34.2666569561
2024-02-06 16:10:00|AVAX|1707235800|34.2617829455|34.2668403701|34.2258014266|34.2289518027
2024-02-06 16:11:00|AVAX|1707235860|34.2310896339|34.2491756829|34.215133439|34.2152384403
2024-02-06 16:12:00|AVAX|1707235920|34.2166981405|34.2166981405|34.1536383149|34.1536383149
2024-02-06 16:13:00|AVAX|1707235980|34.1556470395|34.1727784262|34.1556470395|34.1627692295
2024-02-06 16:14:00|AVAX|1707236040|34.1619682538|34.1717468597|34.1551448446|34.1633649195
2024-02-06 16:15:00|AVAX|1707236100|34.1633075047|34.1903829837|34.1627136828|34.1903829837
2024-02-06 16:16:00|AVAX|1707236160|34.1907064323|34.2081661931|34.1827642643|34.2029940902
2024-02-06 16:17:00|AVAX|1707236220|34.2023619992|34.2025616452|34.1707176075|34.1777446259
2024-02-06 16:18:00|AVAX|1707236280|34.178038943|34.2135639072|34.1620843651|34.2126521834
2024-02-06 16:19:00|AVAX|1707236340|34.2118202259|34.2131016768|34.2006006026|34.2123611862
2024-02-06 16:20:00|AVAX|1707236400|34.2146061749|34.2146061749|34.1987739584|34.209116765
2024-02-06 16:21:00|AVAX|1707236460|34.2072440418|34.279343059|34.2072440418|34.2790180948
2024-02-06 16:22:00|AVAX|1707236520|34.280801308|34.3886237141|34.280801308|34.3886237141
2024-02-06 16:23:00|AVAX|1707236580|34.3900960849|34.4062844343|34.3623602581|34.3623602581
2024-02-06 16:24:00|AVAX|1707236640|34.36333289|34.4229472101|34.36333289|34.3972213374
2024-02-06 16:25:00|AVAX|1707236700|34.3878817245|34.4252933488|34.3782639483|34.4081771854
2024-02-06 16:26:00|AVAX|1707236760|34.4088290279|34.4156312254|34.3880638641|34.3880638641
2024-02-06 16:27:00|AVAX|1707236820|34.3826919788|34.4021275928|34.3816882227|34.3947001354
2024-02-06 16:28:00|AVAX|1707236880|34.3962534909|34.3987466204|34.3833474115|34.3833474115
2024-02-06 16:29:00|AVAX|1707236940|34.3851750006|34.3957474588|34.3774100728|34.3920181999
2024-02-06 16:30:00|AVAX|1707237000|34.3941948643|34.402139172|34.3817027302|34.4008487708
2024-02-06 16:31:00|AVAX|1707237060|34.40305253|34.4247742836|34.3974215487|34.3974215487
2024-02-06 16:32:00|AVAX|1707237120|34.3980761679|34.4070716086|34.3750609629|34.3857443804
2024-02-06 16:33:00|AVAX|1707237180|34.3879058013|34.3950374513|34.3472346775|34.3472346775
2024-02-06 16:34:00|AVAX|1707237240|34.3472122846|34.3569912591|34.3336177194|34.3549931686
2024-02-06 16:35:00|AVAX|1707237300|34.351437859|34.3725010468|34.3459219247|34.3695922828
2024-02-06 16:36:00|AVAX|1707237360|34.3757722325|34.3876079811|34.3490129692|34.3550575234
2024-02-06 16:37:00|AVAX|1707237420|34.3527266777|34.3527266777|34.2861574733|34.2914833444
2024-02-06 16:38:00|AVAX|1707237480|34.2902539697|34.3186874128|34.2781550204|34.3157235961
2024-02-06 16:39:00|AVAX|1707237540|34.3136027041|34.3256810757|34.3082243253|34.3085981649
2024-02-06 16:40:00|AVAX|1707237600|34.3099940604|34.3324129061|34.3099940604|34.3169731012
2024-02-06 16:41:00|AVAX|1707237660|34.3191488198|34.3445771439|34.3124627597|34.3349628605
2024-02-06 16:42:00|AVAX|1707237720|34.3286702354|34.3309477221|34.2985755383|34.2996554971
2024-02-06 16:43:00|AVAX|1707237780|34.3021133167|34.3163565265|34.2731587068|34.3005470168
2024-02-06 16:44:00|AVAX|1707237840|34.301226609|34.301226609|34.2818902874|34.2910522725
2024-02-06 16:45:00|AVAX|1707237900|34.2912179961|34.2939239377|34.2796528283|34.2876827925
2024-02-06 16:46:00|AVAX|1707237960|34.2919866234|34.2920757007|34.2572363886|34.2602625481
2024-02-06 16:47:00|AVAX|1707238020|34.2582857159|34.2823049958|34.2571940085|34.2646578754
2024-02-06 16:48:00|AVAX|1707238080|34.2647615536|34.2808439054|34.2255824283|34.236843405
2024-02-06 16:49:00|AVAX|1707238140|34.2382367635|34.2578162063|34.2283607225|34.2578162063
2024-02-06 16:50:00|AVAX|1707238200|34.2578493195|34.2578493195|34.2360523354|34.2360523354
2024-02-06 16:51:00|AVAX|1707238260|34.2360806986|34.2421021028|34.2172868944|34.2331403208
2024-02-06 16:52:00|AVAX|1707238320|34.2353716548|34.2544387272|34.2129854336|34.2195981066
2024-02-06 16:53:00|AVAX|1707238380|34.2179860504|34.2219459432|34.2114466677|34.2115070301
2024-02-06 16:54:00|AVAX|1707238440|34.2093958821|34.2093958821|34.1999653274|34.2034448671
2024-02-06 16:55:00|AVAX|1707238500|34.2039748482|34.2550189278|34.2034690821|34.2482642529
2024-02-06 16:56:00|AVAX|1707238560|34.2458362043|34.2578365103|34.2420412097|34.2477661172
2024-02-06 16:57:00|AVAX|1707238620|34.245203468|34.2479668984|34.2305071762|34.2432854695
2024-02-06 16:58:00|AVAX|1707238680|34.2432391867|34.2477907098|34.2308056532|34.2308056532
2024-02-06 16:59:00|AVAX|1707238740|34.2303192095|34.2327760148|34.1766338933|34.1766338933
2024-02-06 17:00:00|AVAX|1707238800|34.1815896195|34.1815896195|34.1352752747|34.1441227386
2024-02-06 17:01:00|AVAX|1707238860|34.1395808547|34.1395808547|34.1000461981|34.1209057637
2024-02-06 17:02:00|AVAX|1707238920|34.1199713223|34.130667511|34.0723787614|34.0728398553
2024-02-06 17:03:00|AVAX|1707238980|34.0728210861|34.0916372657|34.062351528|34.0873922627
2024-02-06 17:04:00|AVAX|1707239040|34.0924145702|34.1104668002|34.079016803|34.1045746882
2024-02-06 17:05:00|AVAX|1707239100|34.1064422538|34.1521769988|34.1028163986|34.1521769988
2024-02-06 17:06:00|AVAX|1707239160|34.1588389205|34.2097014513|34.1588389205|34.1908561957
2024-02-06 17:07:00|AVAX|1707239220|34.1827304294|34.1830659681|34.1426316303|34.1553726673
2024-02-06 17:08:00|AVAX|1707239280|34.1539337351|34.1714100202|34.1482537995|34.1643064494
2024-02-06 17:09:00|AVAX|1707239340|34.1617477013|34.1961493165|34.1558509287|34.1961493165
2024-02-06 17:10:00|AVAX|1707239400|34.2027537279|34.2027537279|34.1494546835|34.1603358713
2024-02-06 17:11:00|AVAX|1707239460|34.1531642496|34.1561527837|34.1347981865|34.1474947135
2024-02-06 17:12:00|AVAX|1707239520|34.1479162293|34.1624231551|34.1442903783|34.1527748956
2024-02-06 17:13:00|AVAX|1707239580|34.1527119522|34.1527119522|34.1226208062|34.1265063206
2024-02-06 17:14:00|AVAX|1707239640|34.1254480713|34.1348140112|34.1248008688|34.134693586
2024-02-06 17:15:00|AVAX|1707239700|34.1344590465|34.1344590465|34.0958257584|34.100026312
2024-02-06 17:16:00|AVAX|1707239760|34.0989445959|34.1037196346|34.0914036997|34.0947577059
2024-02-06 17:17:00|AVAX|1707239820|34.0990344669|34.1474581484|34.0985322756|34.1474581484
2024-02-06 17:18:00|AVAX|1707239880|34.1473293436|34.1926635586|34.1471640323|34.190709026
2024-02-06 17:19:00|AVAX|1707239940|34.2021788078|34.2021788078|34.1530741773|34.1534952944
2024-02-06 17:20:00|AVAX|1707240000|34.1612822698|34.1735758084|34.1469083254|34.1542518336
2024-02-06 17:21:00|AVAX|1707240060|34.1543642688|34.1703784167|34.1399309956|34.1689511648
2024-02-06 17:22:00|AVAX|1707240120|34.1689685947|34.1689685947|34.1439765351|34.1610746511
2024-02-06 17:23:00|AVAX|1707240180|34.164243364|34.169201219|34.1329944311|34.1337284136
2024-02-06 17:24:00|AVAX|1707240240|34.1542772033|34.1696834072|34.1441416242|34.1681493748
2024-02-06 17:25:00|AVAX|1707240300|34.1682154484|34.1837249724|34.1660132009|34.181435033
2024-02-06 17:26:00|AVAX|1707240360|34.1812939648|34.2454880357|34.1800689785|34.2276011963
2024-02-06 17:27:00|AVAX|1707240420|34.2249096901|34.2359874363|34.2236212966|34.2285039465
2024-02-06 17:28:00|AVAX|1707240480|34.2284466209|34.2286267636|34.2149667596|34.2214199254
2024-02-06 17:29:00|AVAX|1707240540|34.2227720093|34.2227720093|34.2097572252|34.2172227375
2024-02-06 17:30:00|AVAX|1707240600|34.2183159596|34.2183159596|34.2023340453|34.2044851892
2024-02-06 17:31:00|AVAX|1707240660|34.1994201862|34.2212916158|34.1968373684|34.2138461727
2024-02-06 17:32:00|AVAX|1707240720|34.2147579026|34.2147579026|34.1895413759|34.194957954
2024-02-06 17:33:00|AVAX|1707240780|34.1934762636|34.1951611863|34.1388042389|34.1476767415
2024-02-06 17:34:00|AVAX|1707240840|34.1470593995|34.1573559138|34.1401147367|34.1432170707
2024-02-06 17:35:00|AVAX|1707240900|34.1442280523|34.1782054146|34.1442280523|34.178025823
2024-02-06 17:36:00|AVAX|1707240960|34.1784683329|34.1883009087|34.1673225415|34.1722842003
2024-02-06 17:37:00|AVAX|1707241020|34.170741162|34.170741162|34.161866094|34.165393265
2024-02-06 17:38:00|AVAX|1707241080|34.1655455688|34.1698866219|34.1595671589|34.1595671589
2024-02-06 17:39:00|AVAX|1707241140|34.159665864|34.159665864|34.145261424|34.1498257987
2024-02-06 17:40:00|AVAX|1707241200|34.1505249156|34.1599188429|34.1436611582|34.1566538268
2024-02-06 17:41:00|AVAX|1707241260|34.1610052317|34.1748947345|34.1536503811|34.1685821322
2024-02-06 17:42:00|AVAX|1707241320|34.1746121028|34.1785127165|34.1608978762|34.1608978762
2024-02-06 17:43:00|AVAX|1707241380|34.1625189816|34.1792452045|34.1580682159|34.1783197598
2024-02-06 17:44:00|AVAX|1707241440|34.1791471247|34.2073767534|34.1686611878|34.2073767534
2024-02-06 17:45:00|AVAX|1707241500|34.2100149899|34.2204454078|34.2054859109|34.2054859109
2024-02-06 17:46:00|AVAX|1707241560|34.2048217177|34.2091556402|34.1999213071|34.2043747521
2024-02-06 17:47:00|AVAX|1707241620|34.1998747492|34.2086765855|34.1998747492|34.2080888916
2024-02-06 17:48:00|AVAX|1707241680|34.2082325377|34.2330878874|34.2032970313|34.2300641093
2024-02-06 17:49:00|AVAX|1707241740|34.2270183585|34.2335629729|34.2134143513|34.2134143513
2024-02-06 17:50:00|AVAX|1707241800|34.2119095279|34.2140650181|34.1879754897|34.208104182
2024-02-06 17:51:00|AVAX|1707241860|34.211520152|34.211520152|34.190856481|34.1914024114
2024-02-06 17:52:00|AVAX|1707241920|34.1905934769|34.1922280629|34.1567889876|34.1567889876
2024-02-06 17:53:00|AVAX|1707241980|34.1581832057|34.1621325217|34.138681122|34.1448766987
2024-02-06 17:54:00|AVAX|1707242040|34.1537385976|34.1550013433|34.1387587954|34.1391358754
2024-02-06 17:55:00|AVAX|1707242100|34.1405371467|34.1436602229|34.1375773616|34.1416799409
2024-02-06 17:56:00|AVAX|1707242160|34.137268078|34.1508914126|34.1354494728|34.1508914126
2024-02-06 17:57:00|AVAX|1707242220|34.1501491708|34.1554817928|34.1325574323|34.1398446468
2024-02-06 17:58:00|AVAX|1707242280|34.1445010211|34.1689328018|34.1445010211|34.1497309542
2024-02-06 17:59:00|AVAX|1707242340|34.1468077098|34.1630275396|34.1450183509|34.1630275396
2024-02-06 18:00:00|AVAX|1707242400|34.1624464356|34.1844110534|34.1556455267|34.1844110534
2024-02-06 18:01:00|AVAX|1707242460|34.1843069252|34.1919163604|34.1725433179|34.1899269045
2024-02-06 18:02:00|AVAX|1707242520|34.1897074951|34.191232064|34.1805774165|34.1805774165
2024-02-06 18:03:00|AVAX|1707242580|34.1804748009|34.2242404486|34.1802323884|34.2232606752
2024-02-06 18:04:00|AVAX|1707242640|34.2218785958|34.2247017111|34.2119740142|34.2170082494
2024-02-06 18:05:00|AVAX|1707242700|34.2168546876|34.230568564|34.1982686746|34.1982686746
2024-02-06 18:06:00|AVAX|1707242760|34.1986723934|34.2282680058|34.1922226897|34.2181559243
2024-02-06 18:07:00|AVAX|1707242820|34.2112058758|34.2245623125|34.2054250793|34.2116109375
2024-02-06 18:08:00|AVAX|1707242880|34.2124163205|34.2264290818|34.2124163205|34.2182037168
2024-02-06 18:09:00|AVAX|1707242940|34.216700691|34.2383118366|34.2016681257|34.2381190491
2024-02-06 18:10:00|AVAX|1707243000|34.2365601272|34.2381799519|34.2159325174|34.2159325174
2024-02-06 18:11:00|AVAX|1707243060|34.2159105627|34.2336215127|34.2119800028|34.2336215127
2024-02-06 18:12:00|AVAX|1707243120|34.2397758906|34.2454094231|34.2322065759|34.233702666
2024-02-06 18:13:00|AVAX|1707243180|34.2339137338|34.2464384765|34.2278191821|34.2411983204
2024-02-06 18:14:00|AVAX|1707243240|34.2396826486|34.2414087081|34.1840534555|34.1890106447
2024-02-06 18:15:00|AVAX|1707243300|34.1877806234|34.1956723|34.1768812565|34.1907004416
2024-02-06 18:16:00|AVAX|1707243360|34.1963047119|34.2032808079|34.1823259742|34.1922591836
2024-02-06 18:17:00|AVAX|1707243420|34.1916798239|34.1916798239|34.1703955031|34.1862101741
2024-02-06 18:18:00|AVAX|1707243480|34.1861502468|34.1918340616|34.1676393329|34.1722235477
2024-02-06 18:19:00|AVAX|1707243540|34.1711490515|34.1726304779|34.1481357047|34.1485982661
2024-02-06 18:20:00|AVAX|1707243600|34.1495103696|34.1643011935|34.1458908249|34.1623953026
2024-02-06 18:21:00|AVAX|1707243660|34.1644638938|34.1991092283|34.1538380612|34.1778516781
2024-02-06 18:22:00|AVAX|1707243720|34.1779049596|34.1779625036|34.1518151045|34.1578676613
2024-02-06 18:23:00|AVAX|1707243780|34.1578889887|34.1578889887|34.1450195541|34.1456055727
2024-02-06 18:24:00|AVAX|1707243840|34.1458204757|34.1736051142|34.1458204757|34.1708277078
2024-02-06 18:25:00|AVAX|1707243900|34.1714169079|34.1725987373|34.1553009288|34.1553009288
2024-02-06 18:26:00|AVAX|1707243960|34.1551579274|34.1608834855|34.1235267431|34.1235267431
2024-02-06 18:27:00|AVAX|1707244020|34.1229088674|34.1229088674|34.1059268626|34.10617667
2024-02-06 18:28:00|AVAX|1707244080|34.107576598|34.111317518|34.0674117019|34.0809837307
2024-02-06 18:29:00|AVAX|1707244140|34.0822207|34.0989474967|34.0822207|34.0949995625
2024-02-06 18:30:00|AVAX|1707244200|34.0954362272|34.0989396501|34.0686788611|34.0830732859
2024-02-06 18:31:00|AVAX|1707244260|34.0854075242|34.1088815851|34.0707770829|34.1088815851
2024-02-06 18:32:00|AVAX|1707244320|34.1090211161|34.11413147|34.0714406768|34.0714406768
2024-02-06 18:33:00|AVAX|1707244380|34.071375415|34.0743954252|34.0434012115|34.0743954252
2024-02-06 18:34:00|AVAX|1707244440|34.0739627272|34.077701078|34.034244012|34.0404393847
2024-02-06 18:35:00|AVAX|1707244500|34.0426416114|34.059577089|34.0421465582|34.0542286493
2024-02-06 18:36:00|AVAX|1707244560|34.0503230481|34.0561532463|34.0187481934|34.0330178818
2024-02-06 18:37:00|AVAX|1707244620|34.0350410588|34.0428594301|34.0230981176|34.0386278133
2024-02-06 18:38:00|AVAX|1707244680|34.0367597168|34.0653209218|34.0304258898|34.0607117539
2024-02-06 18:39:00|AVAX|1707244740|34.0614997036|34.0908292362|34.0570409953|34.0907820685
2024-02-06 18:40:00|AVAX|1707244800|34.0867017874|34.0893448988|34.0776771658|34.086109411
2024-02-06 18:41:00|AVAX|1707244860|34.090774327|34.1377279841|34.090774327|34.1377279841
2024-02-06 18:42:00|AVAX|1707244920|34.1424285121|34.1472005435|34.1358797883|34.1358797883
2024-02-06 18:43:00|AVAX|1707244980|34.1373798645|34.1377095066|34.1111050669|34.1113606163
2024-02-06 18:44:00|AVAX|1707245040|34.1162673149|34.1162673149|34.0851849347|34.0852027186
2024-02-06 18:45:00|AVAX|1707245100|34.0850929369|34.093224981|34.0835837206|34.0889479125
2024-02-06 18:46:00|AVAX|1707245160|34.0929220862|34.1164524167|34.0859600294|34.1164524167
2024-02-06 18:47:00|AVAX|1707245220|34.1162667385|34.1463102947|34.1162667385|34.128274654
2024-02-06 18:48:00|AVAX|1707245280|34.1230569125|34.12853056|34.1024035339|34.1085532251
2024-02-06 18:49:00|AVAX|1707245340|34.1065937744|34.1371244725|34.1065937744|34.1296734431
2024-02-06 18:50:00|AVAX|1707245400|34.129324091|34.143630774|34.129286054|34.1356826291
2024-02-06 18:51:00|AVAX|1707245460|34.1373821852|34.161003469|34.1327706797|34.161003469
2024-02-06 18:52:00|AVAX|1707245520|34.1653526058|34.1752565581|34.1533411969|34.1575713487
2024-02-06 18:53:00|AVAX|1707245580|34.1633975659|34.1645820373|34.1493047473|34.1515873891
2024-02-06 18:54:00|AVAX|1707245640|34.1489624679|34.197818062|34.1480200732|34.1920137026
2024-02-06 18:55:00|AVAX|1707245700|34.1930763782|34.222998582|34.1930763782|34.209168094
2024-02-06 18:56:00|AVAX|1707245760|34.2084156033|34.2365947222|34.2061301849|34.2331373256
2024-02-06 18:57:00|AVAX|1707245820|34.2330843167|34.2539755324|34.2310058575|34.2539755324
2024-02-06 18:58:00|AVAX|1707245880|34.2538850334|34.2588742671|34.2477973649|34.2538680713
2024-02-06 18:59:00|AVAX|1707245940|34.2556380003|34.283943996|34.2556380003|34.2643906551
2024-02-06 19:00:00|AVAX|1707246000|34.263636597|34.263636597|34.2375529844|34.2378866914
2024-02-06 19:01:00|AVAX|1707246060|34.2380675289|34.2380675289|34.1868697848|34.1893472521
2024-02-06 19:02:00|AVAX|1707246120|34.1892870604|34.193568677|34.1571374692|34.1898254102
2024-02-06 19:03:00|AVAX|1707246180|34.1888714275|34.1926473587|34.1680849981|34.1680849981
2024-02-06 19:04:00|AVAX|1707246240|34.1649762948|34.1649762948|34.1390869645|34.1550634619
2024-02-06 19:05:00|AVAX|1707246300|34.1550135994|34.1550135994|34.1302354826|34.1402260761
2024-02-06 19:06:00|AVAX|1707246360|34.1355590945|34.1490333088|34.1331199513|34.1426125229
2024-02-06 19:07:00|AVAX|1707246420|34.1472230394|34.1619419846|34.130320637|34.1560911526
2024-02-06 19:08:00|AVAX|1707246480|34.1609918907|34.1663678136|34.1129156806|34.1215684723
2024-02-06 19:09:00|AVAX|1707246540|34.1216204212|34.1377415442|34.1160697841|34.1377065848
2024-02-06 19:10:00|AVAX|1707246600|34.1436115216|34.1443402179|34.111744657|34.1123931115
2024-02-06 19:11:00|AVAX|1707246660|34.1155906637|34.1430825037|34.1139730647|34.1415821012
2024-02-06 19:12:00|AVAX|1707246720|34.1410501954|34.1666414717|34.1400068371|34.1624945124
2024-02-06 19:13:00|AVAX|1707246780|34.1605257217|34.1605257217|34.131740647|34.1376767511
2024-02-06 19:14:00|AVAX|1707246840|34.1347597425|34.1410259842|34.1241160763|34.1325800865
2024-02-06 19:15:00|AVAX|1707246900|34.1318044501|34.1318044501|34.120277336|34.1244137386
2024-02-06 19:16:00|AVAX|1707246960|34.1243070287|34.1343673303|34.116689871|34.1341016539
2024-02-06 19:17:00|AVAX|1707247020|34.1397357648|34.1535435723|34.1316933888|34.1419058516
2024-02-06 19:18:00|AVAX|1707247080|34.1432841808|34.1493026335|34.1286112721|34.1385947358
2024-02-06 19:19:00|AVAX|1707247140|34.1459403031|34.2112161233|34.1459403031|34.1993568803
2024-02-06 19:20:00|AVAX|1707247200|34.2059749208|34.2901513815|34.1906233366|34.2831081897
2024-02-06 19:21:00|AVAX|1707247260|34.2806756811|34.3116005399|34.2712722978|34.2713597248
2024-02-06 19:22:00|AVAX|1707247320|34.2681569159|34.2691500977|34.2463015784|34.2481126659
2024-02-06 19:23:00|AVAX|1707247380|34.2480546888|34.2628969167|34.2376776939|34.2530897341
2024-02-06 19:24:00|AVAX|1707247440|34.253050256|34.2559158199|34.2382689172|34.2387015616
2024-02-06 19:25:00|AVAX|1707247500|34.2398365944|34.2455210865|34.2360277538|34.2416456605
2024-02-06 19:26:00|AVAX|1707247560|34.2471894739|34.2551833098|34.2323865887|34.2335631374
2024-02-06 19:27:00|AVAX|1707247620|34.2314339601|34.2573019082|34.2314339601|34.2479404653
2024-02-06 19:28:00|AVAX|1707247680|34.247217287|34.2539822966|34.2415226372|34.243565543
2024-02-06 19:29:00|AVAX|1707247740|34.2432888712|34.2509135344|34.2360204784|34.2469552334
2024-02-06 19:30:00|AVAX|1707247800|34.2486507965|34.253492148|34.2446442299|34.244990917
2024-02-06 19:31:00|AVAX|1707247860|34.2404844753|34.2599840918|34.2367045079|34.2385979404
2024-02-06 19:32:00|AVAX|1707247920|34.2374865874|34.2374865874|34.2211775372|34.2295056244
2024-02-06 19:33:00|AVAX|1707247980|34.2251749549|34.22895377|34.2117808582|34.2126621938
2024-02-06 19:34:00|AVAX|1707248040|34.209923489|34.2701309512|34.2076360196|34.2695809403
2024-02-06 19:35:00|AVAX|1707248100|34.2679271721|34.2698773191|34.2372384012|34.2390555991
2024-02-06 19:36:00|AVAX|1707248160|34.2379264598|34.2473165256|34.2300543595|34.2304801214
2024-02-06 19:37:00|AVAX|1707248220|34.2304068833|34.23553494|34.2224538798|34.2265497188
2024-02-06 19:38:00|AVAX|1707248280|34.2262374572|34.2820787983|34.2213794124|34.2820787983
2024-02-06 19:39:00|AVAX|1707248340|34.2841279604|34.290267654|34.2454226825|34.2460892073
2024-02-06 19:40:00|AVAX|1707248400|34.2453420588|34.2472973563|34.2203615056|34.224726881
2024-02-06 19:41:00|AVAX|1707248460|34.223396426|34.2436438665|34.2190377056|34.2369831557
2024-02-06 19:42:00|AVAX|1707248520|34.2397139568|34.2988836559|34.2358049099|34.2988836559
2024-02-06 19:43:00|AVAX|1707248580|34.2986854898|34.2997725636|34.271446252|34.2732176644
2024-02-06 19:44:00|AVAX|1707248640|34.2808719896|34.2808719896|34.2389348416|34.2456493513
2024-02-06 19:45:00|AVAX|1707248700|34.2454761454|34.2478272435|34.2191675703|34.2209398818
2024-02-06 19:46:00|AVAX|1707248760|34.2209311365|34.2228798188|34.2095237876|34.2100662247
2024-02-06 19:47:00|AVAX|1707248820|34.2099908115|34.2139518422|34.1985432534|34.2047154729
2024-02-06 19:48:00|AVAX|1707248880|34.2029891392|34.2034214381|34.192060444|34.1955862763
2024-02-06 19:49:00|AVAX|1707248940|34.1956397538|34.2526371154|34.1955587165|34.2492161637
2024-02-06 19:50:00|AVAX|1707249000|34.247363914|34.2480613766|34.2205275018|34.2205275018
2024-02-06 19:51:00|AVAX|1707249060|34.2206625734|34.2295806712|34.2167899471|34.2252904919
2024-02-06 19:52:00|AVAX|1707249120|34.2251883824|34.225525467|34.1943944326|34.2017795117
2024-02-06 19:53:00|AVAX|1707249180|34.2031471047|34.2104070866|34.2031471047|34.2040538901
2024-02-06 19:54:00|AVAX|1707249240|34.1998443254|34.2241360117|34.189709378|34.2212994104
2024-02-06 19:55:00|AVAX|1707249300|34.2242150903|34.22509111|34.2082979205|34.2109009509
2024-02-06 19:56:00|AVAX|1707249360|34.2101606384|34.2224461969|34.2040810451|34.2143647633
2024-02-06 19:57:00|AVAX|1707249420|34.2100648698|34.2401516495|34.2087307486|34.2401103086
2024-02-06 19:58:00|AVAX|1707249480|34.2432925347|34.2772398785|34.2432925347|34.2751391414
2024-02-06 19:59:00|AVAX|1707249540|34.2759633382|34.2862165597|34.2619601844|34.2619601844
2024-02-06 20:00:00|AVAX|1707249600|34.2618852531|34.2783180566|34.2612954092|34.2674267308
2024-02-06 20:01:00|AVAX|1707249660|34.2706534484|34.2801704389|34.2627976774|34.2787049599
2024-02-06 20:02:00|AVAX|1707249720|34.2836466894|34.3194951786|34.2836466894|34.3194951786
2024-02-06 20:03:00|AVAX|1707249780|34.3190788317|34.3431426671|34.3184970979|34.3377063777
2024-02-06 20:04:00|AVAX|1707249840|34.3427379531|34.3638208553|34.3418956099|34.3638208553
2024-02-06 20:05:00|AVAX|1707249900|34.3661074124|34.416955069|34.3642197698|34.4100292404
2024-02-06 20:06:00|AVAX|1707249960|34.4104893845|34.438891743|34.39956317|34.4377999609
2024-02-06 20:07:00|AVAX|1707250020|34.4401337822|34.4706896752|34.4303594285|34.4706896752
2024-02-06 20:08:00|AVAX|1707250080|34.4706732525|34.4756266051|34.4496408966|34.4580729186
2024-02-06 20:09:00|AVAX|1707250140|34.4623568805|34.4640966223|34.4312321776|34.4332698618
2024-02-06 20:10:00|AVAX|1707250200|34.4350744289|34.4353164594|34.4169402663|34.4176707536
2024-02-06 20:11:00|AVAX|1707250260|34.417596636|34.4631472741|34.417596636|34.445554396
2024-02-06 20:12:00|AVAX|1707250320|34.4498024706|34.4498024706|34.400280001|34.4052554651
2024-02-06 20:13:00|AVAX|1707250380|34.4048023078|34.406688382|34.3470153015|34.3546864834
2024-02-06 20:14:00|AVAX|1707250440|34.3544865333|34.3581881722|34.3202175198|34.3202175198
2024-02-06 20:15:00|AVAX|1707250500|34.3294656802|34.3482875674|34.3268307443|34.346764597
2024-02-06 20:16:00|AVAX|1707250560|34.3467355025|34.3557218844|34.3445702748|34.3496875905
2024-02-06 20:17:00|AVAX|1707250620|34.3484280658|34.3547230145|34.3433996354|34.3483700774
2024-02-06 20:18:00|AVAX|1707250680|34.3480365952|34.3480365952|34.3315048618|34.3394409566
2024-02-06 20:19:00|AVAX|1707250740|34.3389375352|34.3483871841|34.3384895153|34.3416314819
2024-02-06 20:20:00|AVAX|1707250800|34.3396156383|34.3466908157|34.3302625737|34.3366838176
2024-02-06 20:21:00|AVAX|1707250860|34.3370582069|34.3370582069|34.3286477388|34.3313205008
2024-02-06 20:22:00|AVAX|1707250920|34.3310026483|34.3352625924|34.3163793007|34.3301593583
2024-02-06 20:23:00|AVAX|1707250980|34.3302547998|34.3335684896|34.3164828825|34.316800193
2024-02-06 20:24:00|AVAX|1707251040|34.3149083317|34.3149307418|34.2953027869|34.3025937712
2024-02-06 20:25:00|AVAX|1707251100|34.299911083|34.3010514586|34.2703958215|34.2754910318
2024-02-06 20:26:00|AVAX|1707251160|34.2706827458|34.2741134609|34.2672518315|34.2706689729
2024-02-06 20:27:00|AVAX|1707251220|34.2744649171|34.2813204888|34.2527866308|34.2755959493
2024-02-06 20:28:00|AVAX|1707251280|34.2653172211|34.2653172211|34.2089400375|34.2187410696
2024-02-06 20:29:00|AVAX|1707251340|34.2182259066|34.2319211773|34.2125994953|34.2161767389
2024-02-06 20:30:00|AVAX|1707251400|34.2152121227|34.2190350531|34.2028491137|34.2098140748
2024-02-06 20:31:00|AVAX|1707251460|34.2315362095|34.2933579715|34.2315362095|34.2933579715
2024-02-06 20:32:00|AVAX|1707251520|34.2940944248|34.3025057128|34.2725942748|34.3025057128
2024-02-06 20:33:00|AVAX|1707251580|34.3023313265|34.3067702459|34.2736693028|34.2736693028
2024-02-06 20:34:00|AVAX|1707251640|34.2738047827|34.2854801875|34.2700636076|34.2787894163
2024-02-06 20:35:00|AVAX|1707251700|34.2798313884|34.2798656755|34.2606274201|34.2606274201
2024-02-06 20:36:00|AVAX|1707251760|34.2555336531|34.2555336531|34.1946618623|34.1946618623
2024-02-06 20:37:00|AVAX|1707251820|34.1903212771|34.2354370898|34.1859488062|34.2323299111
2024-02-06 20:38:00|AVAX|1707251880|34.2325152121|34.2354696629|34.217619858|34.2216036281
2024-02-06 20:39:00|AVAX|1707251940|34.2221591985|34.2581568186|34.2194841818|34.2577791657
2024-02-06 20:40:00|AVAX|1707252000|34.254078786|34.2584573038|34.2454409064|34.2463052778
2024-02-06 20:41:00|AVAX|1707252060|34.2560214868|34.2574510873|34.2374032709|34.242815205
2024-02-06 20:42:00|AVAX|1707252120|34.2443581149|34.2443581149|34.2108387591|34.2108387591
2024-02-06 20:43:00|AVAX|1707252180|34.2078965454|34.211988172|34.1857120358|34.1922259933
2024-02-06 20:44:00|AVAX|1707252240|34.190331937|34.2004940918|34.1819672496|34.1819672496
2024-02-06 20:45:00|AVAX|1707252300|34.183074133|34.1869649711|34.1539091233|34.1684446157
2024-02-06 20:46:00|AVAX|1707252360|34.1639400767|34.1686369757|34.1558086406|34.1610231754
2024-02-06 20:47:00|AVAX|1707252420|34.1507884161|34.1531885871|34.120942505|34.1210206062
2024-02-06 20:48:00|AVAX|1707252480|34.1266802082|34.1342777261|34.121906228|34.1342777261
2024-02-06 20:49:00|AVAX|1707252540|34.1306952117|34.139411653|34.1124847208|34.1124847208
2024-02-06 20:50:00|AVAX|1707252600|34.1121270093|34.1262078983|34.107203923|34.1084253014
2024-02-06 20:51:00|AVAX|1707252660|34.1119095281|34.1263230229|34.1101932013|34.1172401456
2024-02-06 20:52:00|AVAX|1707252720|34.1168916084|34.1201409239|34.1072107535|34.1201409239
2024-02-06 20:53:00|AVAX|1707252780|34.1176131481|34.1393722011|34.1176131481|34.1224048899
2024-02-06 20:54:00|AVAX|1707252840|34.1228139796|34.1740207983|34.1215671453|34.1536362541
2024-02-06 20:55:00|AVAX|1707252900|34.1536192648|34.1568582357|34.1329462067|34.1329462067
2024-02-06 20:56:00|AVAX|1707252960|34.1329046224|34.1666763967|34.1310571928|34.1662314315
2024-02-06 20:57:00|AVAX|1707253020|34.1660523457|34.1702666496|34.1597671903|34.1641012142
2024-02-06 20:58:00|AVAX|1707253080|34.1641276842|34.1642274025|34.1451785353|34.149972414
2024-02-06 20:59:00|AVAX|1707253140|34.1490293485|34.1533124129|34.1415015819|34.1415015819
2024-02-06 21:00:00|AVAX|1707253200|34.133584496|34.1400844629|34.1273941312|34.1399948895
2024-02-06 21:01:00|AVAX|1707253260|34.1391214086|34.1688586701|34.1385337248|34.1655243952
2024-02-06 21:02:00|AVAX|1707253320|34.1598823292|34.1606482874|34.1390042486|34.1431875315
2024-02-06 21:03:00|AVAX|1707253380|34.1432335946|34.1432335946|34.1240869286|34.1240869286
2024-02-06 21:04:00|AVAX|1707253440|34.1241629481|34.1306069892|34.0865373252|34.0905805795
2024-02-06 21:05:00|AVAX|1707253500|34.0905236585|34.1042937643|34.0855778206|34.0989762975
2024-02-06 21:06:00|AVAX|1707253560|34.0992324467|34.1153950738|34.0992324467|34.114049831
2024-02-06 21:07:00|AVAX|1707253620|34.1240876464|34.1950899103|34.1183402302|34.1950899103
2024-02-06 21:08:00|AVAX|1707253680|34.1935945205|34.1935945205|34.1565655399|34.1608778868
2024-02-06 21:09:00|AVAX|1707253740|34.1587337599|34.1633810069|34.1452710761|34.1546360097
2024-02-06 21:10:00|AVAX|1707253800|34.1546677|34.1691194616|34.1545450517|34.1676442639
2024-02-06 21:11:00|AVAX|1707253860|34.1677590231|34.2055034621|34.1632673879|34.1996483961
2024-02-06 21:12:00|AVAX|1707253920|34.1995846237|34.2044237495|34.1874739429|34.1942957586
2024-02-06 21:13:00|AVAX|1707253980|34.1964571211|34.2103869414|34.1937154319|34.1956033158
2024-02-06 21:14:00|AVAX|1707254040|34.1940525186|34.1940525186|34.1641589976|34.1739639258
2024-02-06 21:15:00|AVAX|1707254100|34.1728515625|34.1937931032|34.1728515625|34.192652378
2024-02-06 21:16:00|AVAX|1707254160|34.1917600084|34.2134927276|34.1879501555|34.2134927276
2024-02-06 21:17:00|AVAX|1707254220|34.2134403314|34.2227652733|34.1929159901|34.1950794758
2024-02-06 21:18:00|AVAX|1707254280|34.1950241746|34.1950241746|34.1740452141|34.1831836777
2024-02-06 21:19:00|AVAX|1707254340|34.1872364759|34.1948210069|34.1807246915|34.1808600173
2024-02-06 21:20:00|AVAX|1707254400|34.1787655197|34.1793176468|34.1594400859|34.1640926667
2024-02-06 21:21:00|AVAX|1707254460|34.1614888788|34.1788464075|34.1589390435|34.1707737606
2024-02-06 21:22:00|AVAX|1707254520|34.1705388303|34.1705388303|34.1169289946|34.1311878968
2024-02-06 21:23:00|AVAX|1707254580|34.1307278143|34.1348522488|34.1227446048|34.1348522488
2024-02-06 21:24:00|AVAX|1707254640|34.1342895624|34.1615991237|34.1249673882|34.15285473
2024-02-06 21:25:00|AVAX|1707254700|34.1526666202|34.1526666202|34.142787355|34.1437187904
2024-02-06 21:26:00|AVAX|1707254760|34.1437894513|34.1458340182|34.1392648461|34.1448848099
2024-02-06 21:27:00|AVAX|1707254820|34.1448867537|34.1496166232|34.1428832624|34.1445451061
2024-02-06 21:28:00|AVAX|1707254880|34.1443481889|34.1445217604|34.1249169039|34.1268669526
2024-02-06 21:29:00|AVAX|1707254940|34.1281338333|34.1328732199|34.1262276082|34.1281071703
2024-02-06 21:30:00|AVAX|1707255000|34.1283592726|34.1303406285|34.1187863204|34.1187863204
2024-02-06 21:31:00|AVAX|1707255060|34.1188558585|34.1646531476|34.1186327735|34.1646531476
2024-02-06 21:32:00|AVAX|1707255120|34.1647300493|34.182559867|34.1647300493|34.182559867
2024-02-06 21:33:00|AVAX|1707255180|34.1825659904|34.193532957|34.1798237934|34.1805632809
2024-02-06 21:34:00|AVAX|1707255240|34.1815017116|34.1817598973|34.166259498|34.1664725726
2024-02-06 21:35:00|AVAX|1707255300|34.1661228214|34.167139544|34.1512663107|34.1544224835
2024-02-06 21:36:00|AVAX|1707255360|34.1546867947|34.1598764477|34.1496815442|34.1595192209
2024-02-06 21:37:00|AVAX|1707255420|34.1580515998|34.1595110201|34.1339377137|34.1341367946
2024-02-06 21:38:00|AVAX|1707255480|34.1324160861|34.1555326351|34.1304241848|34.1510377243
2024-02-06 21:39:00|AVAX|1707255540|34.1495185375|34.1533091936|34.1425610623|34.1495601541
2024-02-06 21:40:00|AVAX|1707255600|34.1496882441|34.183123791|34.14642346|34.1817710294
2024-02-06 21:41:00|AVAX|1707255660|34.1872375264|34.1912232808|34.1852296099|34.1896816265
2024-02-06 21:42:00|AVAX|1707255720|34.1896274656|34.2317333814|34.1895396135|34.2059753224
2024-02-06 21:43:00|AVAX|1707255780|34.2055825238|34.2633372713|34.2055825238|34.26305495
2024-02-06 21:44:00|AVAX|1707255840|34.2611985258|34.2940777561|34.2580035224|34.2612894772
2024-02-06 21:45:00|AVAX|1707255900|34.260816587|34.264435372|34.2479190011|34.2554345369
2024-02-06 21:46:00|AVAX|1707255960|34.2554619183|34.2652902267|34.22693135|34.2298341862
2024-02-06 21:47:00|AVAX|1707256020|34.2252572883|34.2254906158|34.1776130374|34.190484498
2024-02-06 21:48:00|AVAX|1707256080|34.1900212414|34.2160741616|34.1900212414|34.2106462293
2024-02-06 21:49:00|AVAX|1707256140|34.2146076625|34.216517544|34.2019924253|34.2130615205
2024-02-06 21:50:00|AVAX|1707256200|34.2144079355|34.2178411089|34.2117399965|34.2178411089
2024-02-06 21:51:00|AVAX|1707256260|34.2181982958|34.2197023212|34.2027728902|34.2197023212
2024-02-06 21:52:00|AVAX|1707256320|34.2191320539|34.2430889482|34.2191320539|34.2430889482
2024-02-06 21:53:00|AVAX|1707256380|34.2428361438|34.2513343|34.2400275417|34.2456854306
2024-02-06 21:54:00|AVAX|1707256440|34.2458756478|34.2586314666|34.2433294567|34.2571926944
2024-02-06 21:55:00|AVAX|1707256500|34.2609363359|34.2686159053|34.243689162|34.2492021996
2024-02-06 21:56:00|AVAX|1707256560|34.2531743069|34.2656557029|34.2496205541|34.2641238916
2024-02-06 21:57:00|AVAX|1707256620|34.2639404717|34.2685205175|34.2529440536|34.2529440536
2024-02-06 21:58:00|AVAX|1707256680|34.2529658947|34.2674260037|34.2529658947|34.2674260037
2024-02-06 21:59:00|AVAX|1707256740|34.2677277917|34.2763841566|34.2524523746|34.2561303518
2024-02-06 22:00:00|AVAX|1707256800|34.2562720976|34.2562720976|34.233310222|34.2370880581
2024-02-06 22:01:00|AVAX|1707256860|34.2367623044|34.2495823989|34.2366764515|34.2425775311
2024-02-06 22:02:00|AVAX|1707256920|34.2447773513|34.2746705278|34.2441160418|34.2735823581
2024-02-06 22:03:00|AVAX|1707256980|34.2735465093|34.3089104299|34.2697040514|34.3089104299
2024-02-06 22:04:00|AVAX|1707257040|34.3095680834|34.3095680834|34.2888988951|34.2977730244
2024-02-06 22:05:00|AVAX|1707257100|34.2983187195|34.2997118271|34.2892563097|34.2994417287
2024-02-06 22:06:00|AVAX|1707257160|34.29801869|34.3297414125|34.2970987231|34.3233575186
2024-02-06 22:07:00|AVAX|1707257220|34.3276038016|34.3276038016|34.3123941536|34.3242380145
2024-02-06 22:08:00|AVAX|1707257280|34.3240639792|34.3240639792|34.2569684255|34.2569684255
2024-02-06 22:09:00|AVAX|1707257340|34.2438041973|34.2727459775|34.2438041973|34.2704048841
2024-02-06 22:10:00|AVAX|1707257400|34.2705749489|34.2772188936|34.2624501072|34.2650867903
2024-02-06 22:11:00|AVAX|1707257460|34.2650970213|34.2831426145|34.2446695633|34.2450570383
2024-02-06 22:12:00|AVAX|1707257520|34.2451235289|34.2451235289|34.228221843|34.2374577503
2024-02-06 22:13:00|AVAX|1707257580|34.2378177241|34.252222675|34.2378177241|34.2520629607
2024-02-06 22:14:00|AVAX|1707257640|34.2521078633|34.2674590957|34.2516925281|34.2616954472
2024-02-06 22:15:00|AVAX|1707257700|34.2552904727|34.2685163671|34.2468550341|34.2685163671
2024-02-06 22:16:00|AVAX|1707257760|34.268786649|34.268786649|34.2590726087|34.2602182947
2024-02-06 22:17:00|AVAX|1707257820|34.2604223004|34.261288381|34.2354007394|34.2364656028
2024-02-06 22:18:00|AVAX|1707257880|34.235075975|34.235075975|34.2233359863|34.2301063854
2024-02-06 22:19:00|AVAX|1707257940|34.2289686949|34.2339265255|34.2228029786|34.2231046317
2024-02-06 22:20:00|AVAX|1707258000|34.2167347782|34.2227163851|34.2152639372|34.2220706805
2024-02-06 22:21:00|AVAX|1707258060|34.2219033785|34.2258815159|34.216679442|34.2258815159
2024-02-06 22:22:00|AVAX|1707258120|34.2262713113|34.260310283|34.2253967717|34.260310283
2024-02-06 22:23:00|AVAX|1707258180|34.2594166408|34.2600704213|34.2409616561|34.2459198073
2024-02-06 22:24:00|AVAX|1707258240|34.2456357086|34.2623107931|34.2447489243|34.2623047297
2024-02-06 22:25:00|AVAX|1707258300|34.2616838303|34.2616838303|34.2551609027|34.2555495583
2024-02-06 22:26:00|AVAX|1707258360|34.2553814374|34.2553814374|34.2350710631|34.2385979585
2024-02-06 22:27:00|AVAX|1707258420|34.2386729137|34.2386729137|34.2232994334|34.2318308491
2024-02-06 22:28:00|AVAX|1707258480|34.2314978186|34.2478927761|34.2311331436|34.2478578689
2024-02-06 22:29:00|AVAX|1707258540|34.2475597182|34.2486701517|34.2415947621|34.2426997638
2024-02-06 22:30:00|AVAX|1707258600|34.2430876884|34.2714997176|34.2428857818|34.2684000802
2024-02-06 22:31:00|AVAX|1707258660|34.259987515|34.2663940905|34.2553235805|34.2568294424
2024-02-06 22:32:00|AVAX|1707258720|34.2554568043|34.2643716986|34.248089583|34.2640486992
2024-02-06 22:33:00|AVAX|1707258780|34.2641434475|34.2764965653|34.2607244696|34.2764965653
2024-02-06 22:34:00|AVAX|1707258840|34.2765308495|34.2999307221|34.2762942825|34.2889908708
2024-02-06 22:35:00|AVAX|1707258900|34.2887290466|34.2887635742|34.2834186621|34.2855509652
2024-02-06 22:36:00|AVAX|1707258960|34.2856953005|34.2893409169|34.2832788102|34.2891773339
2024-02-06 22:37:00|AVAX|1707259020|34.2891420399|34.3113244271|34.2829803788|34.3090612504
2024-02-06 22:38:00|AVAX|1707259080|34.313750362|34.3478250977|34.313750362|34.3478250977
2024-02-06 22:39:00|AVAX|1707259140|34.3446541217|34.3894469815|34.3446541217|34.3791889706
2024-02-06 22:40:00|AVAX|1707259200|34.383722946|34.383722946|34.347754001|34.3678457454
2024-02-06 22:41:00|AVAX|1707259260|34.3678447618|34.3678447618|34.3466715281|34.3556405537
2024-02-06 22:42:00|AVAX|1707259320|34.355365838|34.355365838|34.3410388717|34.3417380658
2024-02-06 22:43:00|AVAX|1707259380|34.3422628761|34.3893139283|34.3403358299|34.3825263526
2024-02-06 22:44:00|AVAX|1707259440|34.3828825846|34.3930708953|34.3828825846|34.3930708953
2024-02-06 22:45:00|AVAX|1707259500|34.391573283|34.391573283|34.3651052753|34.3657590432
2024-02-06 22:46:00|AVAX|1707259560|34.3662658861|34.3671581224|34.3618557153|34.3618557153
2024-02-06 22:47:00|AVAX|1707259620|34.3620860887|34.3685608719|34.3618434755|34.363906535
2024-02-06 22:48:00|AVAX|1707259680|34.3638436894|34.3651981335|34.3542224328|34.3542478465
2024-02-06 22:49:00|AVAX|1707259740|34.3541248111|34.3586385466|34.3503595002|34.3582982419
2024-02-06 22:50:00|AVAX|1707259800|34.357102418|34.3696656642|34.357102418|34.3573309602
2024-02-06 22:51:00|AVAX|1707259860|34.3570733525|34.3676794641|34.3551171826|34.3662726544
2024-02-06 22:52:00|AVAX|1707259920|34.366374634|34.3838990162|34.3543614817|34.3838990162
2024-02-06 22:53:00|AVAX|1707259980|34.3841903065|34.3870355691|34.3822842273|34.3870355691
2024-02-06 22:54:00|AVAX|1707260040|34.3870131698|34.4050228724|34.382184504|34.4050228724
2024-02-06 22:55:00|AVAX|1707260100|34.4000680522|34.4073011482|34.4000680522|34.4061511944
2024-02-06 22:56:00|AVAX|1707260160|34.4066638977|34.4098369875|34.3733323223|34.3819960826
2024-02-06 22:57:00|AVAX|1707260220|34.3819446064|34.3819446064|34.369764139|34.369764139
2024-02-06 22:58:00|AVAX|1707260280|34.3696139521|34.3697072005|34.3629645364|34.3629707022
2024-02-06 22:59:00|AVAX|1707260340|34.362858643|34.3691212061|34.3538667851|34.3686615003
2024-02-06 23:00:00|AVAX|1707260400|34.363222872|34.3636510835|34.3464557738|34.3464557738
2024-02-06 23:01:00|AVAX|1707260460|34.3478494188|34.3695897584|34.3389237427|34.3695897584
2024-02-06 23:02:00|AVAX|1707260520|34.3694778866|34.3695378666|34.3517347469|34.3617759509
2024-02-06 23:03:00|AVAX|1707260580|34.3620385557|34.3722850082|34.3604395685|34.3722850082
2024-02-06 23:04:00|AVAX|1707260640|34.3721522869|34.3787161048|34.3668106263|34.3668106263
2024-02-06 23:05:00|AVAX|1707260700|34.3666747324|34.3699470308|34.3612207261|34.3661653855
2024-02-06 23:06:00|AVAX|1707260760|34.3655948881|34.3772766889|34.3639354712|34.3733975692
2024-02-06 23:07:00|AVAX|1707260820|34.3732951763|34.3733807707|34.3249559951|34.3318697723
2024-02-06 23:08:00|AVAX|1707260880|34.3320047325|34.3558553359|34.3319453903|34.3558553359
2024-02-06 23:09:00|AVAX|1707260940|34.35579752|34.3604908429|34.3269357636|34.3269357636
2024-02-06 23:10:00|AVAX|1707261000|34.3268524938|34.3360411481|34.319732182|34.3198943242
2024-02-06 23:11:00|AVAX|1707261060|34.318769455|34.318769455|34.2902699345|34.2951318696
2024-02-06 23:12:00|AVAX|1707261120|34.2949082028|34.2949082028|34.270220341|34.2723085703
2024-02-06 23:13:00|AVAX|1707261180|34.2764799148|34.2978449034|34.2706993219|34.2947447356
2024-02-06 23:14:00|AVAX|1707261240|34.2948343894|34.3128558351|34.2948343894|34.3100305844
2024-02-06 23:15:00|AVAX|1707261300|34.314922371|34.3367517375|34.314922371|34.3249568541
2024-02-06 23:16:00|AVAX|1707261360|34.3214101955|34.3253901933|34.2895653399|34.3251925118
2024-02-06 23:17:00|AVAX|1707261420|34.3215453613|34.3249283355|34.2934507336|34.2938649491
2024-02-06 23:18:00|AVAX|1707261480|34.2933037495|34.2933037495|34.270083919|34.270083919
2024-02-06 23:19:00|AVAX|1707261540|34.269913922|34.2760514466|34.2666208257|34.2692847256
2024-02-06 23:20:00|AVAX|1707261600|34.2691634487|34.2691634487|34.2199765025|34.2362327404
2024-02-06 23:21:00|AVAX|1707261660|34.2347719663|34.2672211636|34.2347719663|34.2668078173
2024-02-06 23:22:00|AVAX|1707261720|34.2674283211|34.2674283211|34.2474267376|34.2477081466
2024-02-06 23:23:00|AVAX|1707261780|34.253187735|34.261118002|34.249343587|34.259778447
2024-02-06 23:24:00|AVAX|1707261840|34.2598659758|34.2598659758|34.2326256443|34.2326256443
2024-02-06 23:25:00|AVAX|1707261900|34.2342425815|34.2342425815|34.1866657771|34.1879655838
2024-02-06 23:26:00|AVAX|1707261960|34.1774617428|34.1842051763|34.1535079655|34.1827232933
2024-02-06 23:27:00|AVAX|1707262020|34.1826429211|34.1891300055|34.1663098897|34.1884609653
2024-02-06 23:28:00|AVAX|1707262080|34.1865738781|34.1962092847|34.1701938559|34.1954124295
2024-02-06 23:29:00|AVAX|1707262140|34.1954336118|34.2021444383|34.1910947586|34.1942184993
2024-02-06 23:30:00|AVAX|1707262200|34.1942221462|34.2050908042|34.1879711432|34.2050908042
2024-02-06 23:31:00|AVAX|1707262260|34.2045978328|34.2149064666|34.1921786224|34.2149064666
2024-02-06 23:32:00|AVAX|1707262320|34.2149433733|34.2196592597|34.2091982685|34.2150403301
2024-02-06 23:33:00|AVAX|1707262380|34.2150967395|34.2293486388|34.1990977638|34.2289886542
2024-02-06 23:34:00|AVAX|1707262440|34.2293087485|34.233949111|34.2216109431|34.2273993116
2024-02-06 23:35:00|AVAX|1707262500|34.228606112|34.228606112|34.2124181603|34.2124181603
2024-02-06 23:36:00|AVAX|1707262560|34.2123953708|34.2123953708|34.1787816171|34.1838838043
2024-02-06 23:37:00|AVAX|1707262620|34.1834029627|34.2022030687|34.1813157566|34.2003341652
2024-02-06 23:38:00|AVAX|1707262680|34.2001782918|34.2037639526|34.1906126671|34.1928252575
2024-02-06 23:39:00|AVAX|1707262740|34.1931136537|34.2022914321|34.1805001855|34.1819824306
2024-02-06 23:40:00|AVAX|1707262800|34.1820578022|34.2118976938|34.1818371275|34.2118976883
2024-02-06 23:41:00|AVAX|1707262860|34.2099816693|34.2264283252|34.2009339553|34.2208345483
2024-02-06 23:42:00|AVAX|1707262920|34.215567709|34.2163340268|34.198619397|34.2115071709
2024-02-06 23:43:00|AVAX|1707262980|34.2118380549|34.2270027693|34.2118380549|34.2248487701
2024-02-06 23:44:00|AVAX|1707263040|34.2258814297|34.2415977688|34.2258814297|34.2415288167
2024-02-06 23:45:00|AVAX|1707263100|34.2416163026|34.2425494723|34.2346837676|34.2403766046
2024-02-06 23:46:00|AVAX|1707263160|34.2403306955|34.2554100857|34.2359962085|34.244470751
2024-02-06 23:47:00|AVAX|1707263220|34.2445591935|34.2445591935|34.2134677422|34.2173328598
2024-02-06 23:48:00|AVAX|1707263280|34.2168291722|34.2168291722|34.1881203592|34.2012553627
2024-02-06 23:49:00|AVAX|1707263340|34.2012546308|34.2016914013|34.186281823|34.1911540674
2024-02-06 23:50:00|AVAX|1707263400|34.1867542564|34.1962767|34.1862566459|34.19545892
2024-02-06 23:51:00|AVAX|1707263460|34.1952751454|34.1955821108|34.1820999479|34.1853917179
2024-02-06 23:52:00|AVAX|1707263520|34.1856416818|34.2074629954|34.1787378847|34.2074629954
2024-02-06 23:53:00|AVAX|1707263580|34.205184997|34.205184997|34.1657760867|34.1910946336
2024-02-06 23:54:00|AVAX|1707263640|34.1912065406|34.1960739011|34.1874858585|34.1922305926
2024-02-06 23:55:00|AVAX|1707263700|34.189590581|34.194628968|34.1835871067|34.1928146928
2024-02-06 23:56:00|AVAX|1707263760|34.1927325324|34.1929306554|34.1784463695|34.1795199473
2024-02-06 23:57:00|AVAX|1707263820|34.1794716538|34.1794716538|34.1566222047|34.1567039566
2024-02-06 23:58:00|AVAX|1707263880|34.1565845241|34.1632219515|34.1523448503|34.160475269
2024-02-06 23:59:00|AVAX|1707263940|34.1601680313|34.1660642185|34.1591965574|34.1658123014
2024-02-07 00:00:00|AVAX|1707264000|34.16818494|34.1749125094|34.1654987063|34.1749125094
2024-02-07 00:01:00|AVAX|1707264060|34.1754800439|34.1757959521|34.1471171651|34.1491271417
2024-02-07 00:02:00|AVAX|1707264120|34.1495089441|34.1524444198|34.1380305837|34.1380305837
2024-02-07 00:03:00|AVAX|1707264180|34.1377080658|34.1527073412|34.1377080658|34.1502683045
2024-02-07 00:04:00|AVAX|1707264240|34.1586245806|34.1783094188|34.1571702573|34.1756439501
2024-02-07 00:05:00|AVAX|1707264300|34.1748204423|34.1785979772|34.1591056507|34.1591056507
2024-02-07 00:06:00|AVAX|1707264360|34.1587532806|34.1587532806|34.1361300855|34.1401461509
2024-02-07 00:07:00|AVAX|1707264420|34.1349938115|34.1403761169|34.127005777|34.1378671757
2024-02-07 00:08:00|AVAX|1707264480|34.1389387138|34.1438631819|34.1269585232|34.1284033511
2024-02-07 00:09:00|AVAX|1707264540|34.1308658681|34.132709698|34.1197165464|34.1213211241
2024-02-07 00:10:00|AVAX|1707264600|34.1216692495|34.1428591215|34.1216692495|34.1428249669
2024-02-07 00:11:00|AVAX|1707264660|34.1458850931|34.1489187458|34.131877095|34.1486215886
2024-02-07 00:12:00|AVAX|1707264720|34.14938084|34.14938084|34.1391588206|34.1391588206
2024-02-07 00:13:00|AVAX|1707264780|34.1391247216|34.1464596637|34.1389782722|34.1418222303
2024-02-07 00:14:00|AVAX|1707264840|34.1404466466|34.1413716374|34.1135652619|34.1136048888
2024-02-07 00:15:00|AVAX|1707264900|34.1137661218|34.1182424536|34.1080563095|34.1095701563
2024-02-07 00:16:00|AVAX|1707264960|34.1137790833|34.1254014734|34.1103983055|34.1103983055
2024-02-07 00:17:00|AVAX|1707265020|34.1111684791|34.1183853377|34.0769400744|34.0770090911
2024-02-07 00:18:00|AVAX|1707265080|34.0758745254|34.0814017636|34.0659310858|34.0813909667
2024-02-07 00:19:00|AVAX|1707265140|34.0826019783|34.1120598773|34.0707293875|34.111877259
2024-02-07 00:20:00|AVAX|1707265200|34.1116438423|34.1184000967|34.1089375029|34.1168202599
2024-02-07 00:21:00|AVAX|1707265260|34.1101580184|34.1305965684|34.1071259838|34.1305965684
2024-02-07 00:22:00|AVAX|1707265320|34.1305821504|34.1657120837|34.1305821504|34.1609976701
2024-02-07 00:23:00|AVAX|1707265380|34.1602255501|34.1631909591|34.1515511879|34.155995775
2024-02-07 00:24:00|AVAX|1707265440|34.1559608053|34.1606850319|34.1405547626|34.1483162386
2024-02-07 00:25:00|AVAX|1707265500|34.1489252906|34.1650807989|34.1452197802|34.1617899575
2024-02-07 00:26:00|AVAX|1707265560|34.1644846946|34.1732758923|34.1627378162|34.1655390833
2024-02-07 00:27:00|AVAX|1707265620|34.1650356533|34.2134214892|34.1650356533|34.212014833
2024-02-07 00:28:00|AVAX|1707265680|34.209810082|34.2887025093|34.209810082|34.2651502938
2024-02-07 00:29:00|AVAX|1707265740|34.2600193274|34.2600193274|34.2363433969|34.2405032184
2024-02-07 00:30:00|AVAX|1707265800|34.2405683965|34.2453460009|34.2332615505|34.2453460009
2024-02-07 00:31:00|AVAX|1707265860|34.2453373618|34.2994933614|34.2434217743|34.2994933614
2024-02-07 00:32:00|AVAX|1707265920|34.3005439539|34.33753309|34.29898484|34.3233343884
2024-02-07 00:33:00|AVAX|1707265980|34.3234541788|34.3464275276|34.3230483086|34.3396979884
2024-02-07 00:34:00|AVAX|1707266040|34.3437440321|34.3437440321|34.2857940025|34.2857940025
2024-02-07 00:35:00|AVAX|1707266100|34.2796243599|34.2796243599|34.2496462005|34.2553198318
2024-02-07 00:36:00|AVAX|1707266160|34.2553303087|34.2553303087|34.2147990153|34.2147990153
2024-02-07 00:37:00|AVAX|1707266220|34.2124054639|34.2124054639|34.1581973773|34.1611371791
2024-02-07 00:38:00|AVAX|1707266280|34.1609419719|34.166540968|34.13686558|34.1441096979
2024-02-07 00:39:00|AVAX|1707266340|34.1441315307|34.1705940129|34.1224903876|34.1705940129
2024-02-07 00:40:00|AVAX|1707266400|34.1700103016|34.1891153039|34.1494627067|34.1891153039
2024-02-07 00:41:00|AVAX|1707266460|34.1914810022|34.2109282957|34.1847567303|34.2034255407
2024-02-07 00:42:00|AVAX|1707266520|34.1998285964|34.2000620395|34.1616924582|34.1926172249
2024-02-07 00:43:00|AVAX|1707266580|34.1928807688|34.1945093704|34.1732326854|34.1733109502
2024-02-07 00:44:00|AVAX|1707266640|34.1733550392|34.1910621312|34.1716131028|34.1909796452
2024-02-07 00:45:00|AVAX|1707266700|34.1908597527|34.1908597527|34.1739993427|34.1824579979
2024-02-07 00:46:00|AVAX|1707266760|34.182069078|34.1959469608|34.1765757773|34.178316433
2024-02-07 00:47:00|AVAX|1707266820|34.1779364047|34.1869102106|34.1590042249|34.1869102106
2024-02-07 00:48:00|AVAX|1707266880|34.1868460675|34.1906998941|34.1771798668|34.1805732783
2024-02-07 00:49:00|AVAX|1707266940|34.1800952101|34.1800952101|34.1478776348|34.1591264961
2024-02-07 00:50:00|AVAX|1707267000|34.1583370274|34.1945559175|34.1479075803|34.1836101584
2024-02-07 00:51:00|AVAX|1707267060|34.1838781516|34.1981205462|34.1758027697|34.1889317236
2024-02-07 00:52:00|AVAX|1707267120|34.1845999682|34.1845999682|34.1460830106|34.1495567433
2024-02-07 00:53:00|AVAX|1707267180|34.149624146|34.1660894731|34.1421042305|34.1660894731
2024-02-07 00:54:00|AVAX|1707267240|34.165582864|34.178337281|34.165582864|34.178337281
2024-02-07 00:55:00|AVAX|1707267300|34.1765645346|34.1901176417|34.1754605336|34.1754838301
2024-02-07 00:56:00|AVAX|1707267360|34.1757328746|34.1779245773|34.1660960998|34.1706698195
2024-02-07 00:57:00|AVAX|1707267420|34.1717627515|34.1812684364|34.1704642532|34.1772432887
2024-02-07 00:58:00|AVAX|1707267480|34.1772370009|34.1862287996|34.172716961|34.1855642465
2024-02-07 00:59:00|AVAX|1707267540|34.1840508804|34.1847694808|34.1794575872|34.1796859728
2024-02-07 01:00:00|AVAX|1707267600|34.1796217164|34.1830491859|34.1766343994|34.1830491859
2024-02-07 01:01:00|AVAX|1707267660|34.1788233858|34.183971519|34.1752610598|34.1779936608
2024-02-07 01:02:00|AVAX|1707267720|34.1781296861|34.1961078942|34.1756446018|34.1896671027
2024-02-07 01:03:00|AVAX|1707267780|34.189532459|34.2526566862|34.189532459|34.2526566862
2024-02-07 01:04:00|AVAX|1707267840|34.2503910387|34.2511523266|34.233812236|34.2488525074
2024-02-07 01:05:00|AVAX|1707267900|34.2493045575|34.2553846069|34.2454218949|34.250645845
2024-02-07 01:06:00|AVAX|1707267960|34.2507720707|34.2507720707|34.2248541615|34.2248541615
2024-02-07 01:07:00|AVAX|1707268020|34.2256191849|34.2256191849|34.2031375385|34.204011521
2024-02-07 01:08:00|AVAX|1707268080|34.2042959755|34.2049151647|34.1899954054|34.2049151647
2024-02-07 01:09:00|AVAX|1707268140|34.2051037483|34.2372247245|34.2021802597|34.2347512973
2024-02-07 01:10:00|AVAX|1707268200|34.2343550989|34.2639573415|34.2255623214|34.2639573415
2024-02-07 01:11:00|AVAX|1707268260|34.263605855|34.3009057817|34.2577842052|34.2951421721
2024-02-07 01:12:00|AVAX|1707268320|34.2943610215|34.2943610215|34.2711658151|34.2857180243
2024-02-07 01:13:00|AVAX|1707268380|34.3061130568|34.3559607266|34.3061130568|34.355936239
2024-02-07 01:14:00|AVAX|1707268440|34.3562710231|34.367709666|34.3551261331|34.3660701427
2024-02-07 01:15:00|AVAX|1707268500|34.3660626003|34.4073230155|34.3660626003|34.4073230155
2024-02-07 01:16:00|AVAX|1707268560|34.4075525618|34.4078064842|34.3788257462|34.3788968854
2024-02-07 01:17:00|AVAX|1707268620|34.3787873955|34.3787873955|34.3196552902|34.3196552902
2024-02-07 01:18:00|AVAX|1707268680|34.3196337529|34.3208327518|34.2761013194|34.3016744229
2024-02-07 01:19:00|AVAX|1707268740|34.3057987475|34.3147352541|34.2819243336|34.2820648764
2024-02-07 01:20:00|AVAX|1707268800|34.2805223747|34.2928654117|34.2758103985|34.2928297924
2024-02-07 01:21:00|AVAX|1707268860|34.2940443244|34.2980564924|34.2638586359|34.2642362734
2024-02-07 01:22:00|AVAX|1707268920|34.2638357432|34.2967460837|34.2622672182|34.291765053
2024-02-07 01:23:00|AVAX|1707268980|34.3004631604|34.3048836654|34.2934457882|34.2934457882
2024-02-07 01:24:00|AVAX|1707269040|34.2916560999|34.2926214202|34.2894443275|34.2894666111
2024-02-07 01:25:00|AVAX|1707269100|34.2898852879|34.2979727107|34.288501442|34.2971165194
2024-02-07 01:26:00|AVAX|1707269160|34.2970247941|34.2970247941|34.2643428911|34.2757347486
2024-02-07 01:27:00|AVAX|1707269220|34.280779273|34.30981303|34.280779273|34.3077797492
2024-02-07 01:28:00|AVAX|1707269280|34.3078592766|34.3080442417|34.2891272823|34.2959991152
2024-02-07 01:29:00|AVAX|1707269340|34.2960055595|34.3195053099|34.2955146307|34.3153530362
2024-02-07 01:30:00|AVAX|1707269400|34.3146787831|34.3171089562|34.3014762618|34.3017932161
2024-02-07 01:31:00|AVAX|1707269460|34.3011446369|34.3116642536|34.3000233883|34.3116056408
2024-02-07 01:32:00|AVAX|1707269520|34.3122923491|34.3535320586|34.3122923491|34.3435363668
2024-02-07 01:33:00|AVAX|1707269580|34.3431684635|34.3431684635|34.323672931|34.3395065937
2024-02-07 01:34:00|AVAX|1707269640|34.3398063515|34.3410012126|34.3258499841|34.3291018919
2024-02-07 01:35:00|AVAX|1707269700|34.3299263792|34.3327676293|34.3169458982|34.3225310517
2024-02-07 01:36:00|AVAX|1707269760|34.3227097472|34.3485935829|34.322557075|34.3332134028
2024-02-07 01:37:00|AVAX|1707269820|34.3334795327|34.3646547354|34.3334173926|34.3646547354
2024-02-07 01:38:00|AVAX|1707269880|34.3645445598|34.3881670617|34.3620982646|34.3879021594
2024-02-07 01:39:00|AVAX|1707269940|34.3878942314|34.3985608657|34.3701303178|34.3701303178
2024-02-07 01:40:00|AVAX|1707270000|34.36964253|34.36964253|34.3433931327|34.3436929846
2024-02-07 01:41:00|AVAX|1707270060|34.343781471|34.345829749|34.3312897502|34.3379980991
2024-02-07 01:42:00|AVAX|1707270120|34.3360198226|34.3589128581|34.3360198226|34.345295967
2024-02-07 01:43:00|AVAX|1707270180|34.3452605767|34.3859992799|34.3442262365|34.3839857162
2024-02-07 01:44:00|AVAX|1707270240|34.3836233812|34.3895328593|34.3793669139|34.3796140593
2024-02-07 01:45:00|AVAX|1707270300|34.3794718544|34.3794718544|34.3644505311|34.3644505311
2024-02-07 01:46:00|AVAX|1707270360|34.3648763066|34.3648763066|34.3431760983|34.3500090762
2024-02-07 01:47:00|AVAX|1707270420|34.3558192625|34.3631382041|34.3369621244|34.3388589933
2024-02-07 01:48:00|AVAX|1707270480|34.3387659016|34.3453453795|34.3369662933|34.3399751428
2024-02-07 01:49:00|AVAX|1707270540|34.3399229261|34.3568064625|34.3336276828|34.3556501751
2024-02-07 01:50:00|AVAX|1707270600|34.3555795693|34.3555795693|34.3177783014|34.3223201636
2024-02-07 01:51:00|AVAX|1707270660|34.3223332709|34.3223332709|34.3000950934|34.3138690898
2024-02-07 01:52:00|AVAX|1707270720|34.3090292508|34.3090292508|34.2921048389|34.3005085152
2024-02-07 01:53:00|AVAX|1707270780|34.2984776306|34.2984776306|34.2561245214|34.2561269399
2024-02-07 01:54:00|AVAX|1707270840|34.2561245517|34.2724250439|34.2532908359|34.2622657951
2024-02-07 01:55:00|AVAX|1707270900|34.2605816054|34.2839244386|34.26013703|34.2836507352
2024-02-07 01:56:00|AVAX|1707270960|34.285548001|34.2944046317|34.2692229294|34.2692229294
2024-02-07 01:57:00|AVAX|1707271020|34.2679267133|34.2679267133|34.246078705|34.246078705
2024-02-07 01:58:00|AVAX|1707271080|34.2460429614|34.2478783232|34.2306869299|34.2477078157
2024-02-07 01:59:00|AVAX|1707271140|34.2478936671|34.252751835|34.2355642385|34.237437481
2024-02-07 02:00:00|AVAX|1707271200|34.236464257|34.237359034|34.2274728435|34.2348546544
2024-02-07 02:01:00|AVAX|1707271260|34.2340687975|34.2613382161|34.2340630642|34.2516627437
2024-02-07 02:02:00|AVAX|1707271320|34.2505744055|34.2605935526|34.2303286567|34.2394140989
2024-02-07 02:03:00|AVAX|1707271380|34.2435475299|34.2534284788|34.2366425638|34.245543925
2024-02-07 02:04:00|AVAX|1707271440|34.2414310182|34.2525354941|34.2359096709|34.2410160184
2024-02-07 02:05:00|AVAX|1707271500|34.2399903221|34.255483448|34.2276229669|34.2549673198
2024-02-07 02:06:00|AVAX|1707271560|34.2549656957|34.2560514492|34.2457427547|34.2465655189
2024-02-07 02:07:00|AVAX|1707271620|34.2464342176|34.2464342176|34.2271095391|34.2353558229
2024-02-07 02:08:00|AVAX|1707271680|34.2354247297|34.2370639122|34.2292016802|34.2365079378
2024-02-07 02:09:00|AVAX|1707271740|34.2365006723|34.249300468|34.2141723831|34.2367602107
2024-02-07 02:10:00|AVAX|1707271800|34.2375744207|34.2503555471|34.2375744207|34.2497056435
2024-02-07 02:11:00|AVAX|1707271860|34.2499741283|34.2643105004|34.2415983212|34.2637407
2024-02-07 02:12:00|AVAX|1707271920|34.2636554521|34.2758391395|34.2559144863|34.25816099
2024-02-07 02:13:00|AVAX|1707271980|34.2579438923|34.2607144455|34.2490017286|34.2493440862
2024-02-07 02:14:00|AVAX|1707272040|34.2425149753|34.2540030685|34.2284783558|34.2525675999
2024-02-07 02:15:00|AVAX|1707272100|34.2522104703|34.2537622654|34.245389563|34.2477119082
2024-02-07 02:16:00|AVAX|1707272160|34.2476560656|34.2744090267|34.2470053187|34.2629566942
2024-02-07 02:17:00|AVAX|1707272220|34.2602522401|34.2686301667|34.2589793088|34.2672119355
2024-02-07 02:18:00|AVAX|1707272280|34.2671711618|34.2748504134|34.2570918399|34.2705741896
2024-02-07 02:19:00|AVAX|1707272340|34.2706817515|34.2808588708|34.2706817515|34.2808588708
2024-02-07 02:20:00|AVAX|1707272400|34.2793994272|34.2807032931|34.2599668527|34.2674942416
2024-02-07 02:21:00|AVAX|1707272460|34.2674577072|34.2674577072|34.2441265225|34.2561861815
2024-02-07 02:22:00|AVAX|1707272520|34.2562216908|34.2562216908|34.2460618287|34.2534776848
2024-02-07 02:23:00|AVAX|1707272580|34.2535017849|34.2600875017|34.2315714391|34.2315714391
2024-02-07 02:24:00|AVAX|1707272640|34.2329016012|34.2493164017|34.2324260915|34.2478482769
2024-02-07 02:25:00|AVAX|1707272700|34.2484302724|34.2485176909|34.2251103835|34.2397545941
2024-02-07 02:26:00|AVAX|1707272760|34.2394864044|34.2394864044|34.216697976|34.2242163467
2024-02-07 02:27:00|AVAX|1707272820|34.2203474118|34.222492438|34.2159702966|34.2220261426
2024-02-07 02:28:00|AVAX|1707272880|34.2221681384|34.2227869864|34.2172851343|34.2179787174
2024-02-07 02:29:00|AVAX|1707272940|34.2179385479|34.2179385479|34.20683619|34.2105367032
2024-02-07 02:30:00|AVAX|1707273000|34.2102259175|34.2344913089|34.2102259175|34.2341648986
2024-02-07 02:31:00|AVAX|1707273060|34.2342179671|34.245571424|34.2233469098|34.2447871055
2024-02-07 02:32:00|AVAX|1707273120|34.2517641147|34.275483094|34.2517641147|34.2545089165
2024-02-07 02:33:00|AVAX|1707273180|34.2535361891|34.2707291348|34.2516366729|34.2628509609
2024-02-07 02:34:00|AVAX|1707273240|34.2624888806|34.2624888806|34.2504284517|34.2504284517
2024-02-07 02:35:00|AVAX|1707273300|34.25041017|34.2551859635|34.24719905|34.24719905
2024-02-07 02:36:00|AVAX|1707273360|34.2473011332|34.2473011332|34.2179800177|34.2218662179
2024-02-07 02:37:00|AVAX|1707273420|34.2221705372|34.2262397766|34.2138787113|34.2138787113
2024-02-07 02:38:00|AVAX|1707273480|34.2139255313|34.2175420753|34.2068087782|34.2122643635
2024-02-07 02:39:00|AVAX|1707273540|34.2127647227|34.2200257275|34.2082349154|34.2163405563
2024-02-07 02:40:00|AVAX|1707273600|34.2182901519|34.2227515413|34.1859600397|34.2092042038
2024-02-07 02:41:00|AVAX|1707273660|34.2071912825|34.2124182725|34.1900611968|34.211484878
2024-02-07 02:42:00|AVAX|1707273720|34.2119554664|34.2483357258|34.2119554664|34.2409956075
2024-02-07 02:43:00|AVAX|1707273780|34.2410022211|34.254328975|34.2359148358|34.2542293701
2024-02-07 02:44:00|AVAX|1707273840|34.2603922489|34.2703468758|34.2559343403|34.2703468758
2024-02-07 02:45:00|AVAX|1707273900|34.2702799906|34.2777098948|34.2617489766|34.2764461484
2024-02-07 02:46:00|AVAX|1707273960|34.2765009559|34.2924720751|34.2764127682|34.2859651836
2024-02-07 02:47:00|AVAX|1707274020|34.285885205|34.3099206232|34.2710477315|34.3083648616
2024-02-07 02:48:00|AVAX|1707274080|34.3086722232|34.3115929943|34.3034864304|34.3052257012
2024-02-07 02:49:00|AVAX|1707274140|34.3052497714|34.3600463899|34.3052497714|34.3588022489
2024-02-07 02:50:00|AVAX|1707274200|34.3587978731|34.3600747818|34.3459779641|34.3459779641
2024-02-07 02:51:00|AVAX|1707274260|34.3462033115|34.3627410703|34.3452147692|34.3627410703
2024-02-07 02:52:00|AVAX|1707274320|34.3629563575|34.3652838126|34.3375071294|34.3414596794
2024-02-07 02:53:00|AVAX|1707274380|34.3453286004|34.3496839048|34.3409978282|34.3413410249
2024-02-07 02:54:00|AVAX|1707274440|34.3412899624|34.3414295522|34.31690767|34.31690767
2024-02-07 02:55:00|AVAX|1707274500|34.3110503526|34.3110503526|34.2576523873|34.2576523873
2024-02-07 02:56:00|AVAX|1707274560|34.2618418692|34.2674316963|34.2445752434|34.2445752434
2024-02-07 02:57:00|AVAX|1707274620|34.244568256|34.2459469447|34.2399355387|34.2410936984
2024-02-07 02:58:00|AVAX|1707274680|34.2390796524|34.2390796524|34.2173848484|34.2212697378
2024-02-07 02:59:00|AVAX|1707274740|34.2227077947|34.2330526137|34.2227077947|34.2319262632
2024-02-07 03:00:00|AVAX|1707274800|34.2233448566|34.2247655866|34.2018411094|34.2048687007
2024-02-07 03:01:00|AVAX|1707274860|34.2088367119|34.2116561039|34.1880925212|34.1995183845
2024-02-07 03:02:00|AVAX|1707274920|34.1960273346|34.1998090113|34.1913348029|34.1998090113
2024-02-07 03:03:00|AVAX|1707274980|34.1997574154|34.2065792022|34.1967987649|34.1969918469
2024-02-07 03:04:00|AVAX|1707275040|34.1967991644|34.2074119219|34.1909078492|34.19246974
2024-02-07 03:05:00|AVAX|1707275100|34.1917189736|34.1991562858|34.1915975737|34.1961607278
2024-02-07 03:06:00|AVAX|1707275160|34.1974413408|34.1974413408|34.1397775135|34.1409330276
2024-02-07 03:07:00|AVAX|1707275220|34.1429239528|34.1624455191|34.13504196|34.1624455191
2024-02-07 03:08:00|AVAX|1707275280|34.1622663549|34.1855078785|34.1622663549|34.180225862
2024-02-07 03:09:00|AVAX|1707275340|34.1802771899|34.2105018483|34.1802771899|34.209964434
2024-02-07 03:10:00|AVAX|1707275400|34.2084681771|34.2084681771|34.1840907536|34.1840907536
2024-02-07 03:11:00|AVAX|1707275460|34.1830161336|34.1889954939|34.1610531442|34.1872351383
2024-02-07 03:12:00|AVAX|1707275520|34.1883077864|34.1898017422|34.1812544668|34.1812544668
2024-02-07 03:13:00|AVAX|1707275580|34.181166517|34.1943121336|34.1728270972|34.1741640521
2024-02-07 03:14:00|AVAX|1707275640|34.1742195331|34.1801086618|34.1648414738|34.1672420881
2024-02-07 03:15:00|AVAX|1707275700|34.1613432803|34.1780039744|34.1550898102|34.1758964785
2024-02-07 03:16:00|AVAX|1707275760|34.1743739931|34.1771771246|34.1699104055|34.1748110556
2024-02-07 03:17:00|AVAX|1707275820|34.1727554221|34.1804974683|34.167374776|34.1674672881
2024-02-07 03:18:00|AVAX|1707275880|34.1672841228|34.1870369709|34.1506676317|34.1867142207
2024-02-07 03:19:00|AVAX|1707275940|34.1876055704|34.2081800927|34.1876055704|34.2033532077
2024-02-07 03:20:00|AVAX|1707276000|34.2034150062|34.2222126612|34.2013716337|34.2193152032
2024-02-07 03:21:00|AVAX|1707276060|34.2174897936|34.2174897936|34.1988466683|34.2106160738
2024-02-07 03:22:00|AVAX|1707276120|34.2171514919|34.2305755945|34.2128807331|34.2128807331
2024-02-07 03:23:00|AVAX|1707276180|34.2134113326|34.2302076339|34.2118942231|34.2255021521
2024-02-07 03:24:00|AVAX|1707276240|34.2311837306|34.2351910506|34.2245083033|34.231445062
2024-02-07 03:25:00|AVAX|1707276300|34.2310455502|34.2318314885|34.2177444886|34.2177681995
2024-02-07 03:26:00|AVAX|1707276360|34.2177403793|34.2177403793|34.2011509914|34.2020254697
2024-02-07 03:27:00|AVAX|1707276420|34.2015033284|34.2015033284|34.1937641222|34.1942071304
2024-02-07 03:28:00|AVAX|1707276480|34.1950555098|34.1988081297|34.1861428161|34.1861428161
2024-02-07 03:29:00|AVAX|1707276540|34.186282155|34.1918237217|34.1682699079|34.1744627641
2024-02-07 03:30:00|AVAX|1707276600|34.1743899183|34.1752783424|34.162096742|34.1681630424
2024-02-07 03:31:00|AVAX|1707276660|34.1683064272|34.1775508411|34.1599937654|34.1626718922
2024-02-07 03:32:00|AVAX|1707276720|34.162797235|34.1689008278|34.1467910961|34.1648950001
2024-02-07 03:33:00|AVAX|1707276780|34.1646551249|34.1822983913|34.1532275706|34.1617594819
2024-02-07 03:34:00|AVAX|1707276840|34.1615730641|34.1713786879|34.1498682177|34.167228592
2024-02-07 03:35:00|AVAX|1707276900|34.1665575423|34.1721549827|34.1470826452|34.1476366551
2024-02-07 03:36:00|AVAX|1707276960|34.1474793614|34.1549352205|34.1360939845|34.1360939845
2024-02-07 03:37:00|AVAX|1707277020|34.1355689994|34.1420182878|34.127285531|34.1420182878
2024-02-07 03:38:00|AVAX|1707277080|34.1356004648|34.1356004648|34.1105528357|34.1228559305
2024-02-07 03:39:00|AVAX|1707277140|34.1323935253|34.1348968667|34.1200879528|34.1304482087
2024-02-07 03:40:00|AVAX|1707277200|34.1304578507|34.1380972261|34.1220687715|34.1380972261
2024-02-07 03:41:00|AVAX|1707277260|34.1307984424|34.1313771894|34.1110018446|34.1110018446
2024-02-07 03:42:00|AVAX|1707277320|34.0936038749|34.1135094991|34.0922287776|34.0962973293
2024-02-07 03:43:00|AVAX|1707277380|34.0844513159|34.1033014666|34.081670588|34.0999352408
2024-02-07 03:44:00|AVAX|1707277440|34.1022651271|34.1033656782|34.0568015729|34.0674408452
2024-02-07 03:45:00|AVAX|1707277500|34.0670945484|34.0692067365|34.0521225471|34.0626226444
2024-02-07 03:46:00|AVAX|1707277560|34.0628380198|34.0671117953|34.0300688597|34.0327090584
2024-02-07 03:47:00|AVAX|1707277620|34.0324143025|34.0730861504|34.0316750725|34.065486385
2024-02-07 03:48:00|AVAX|1707277680|34.0653863177|34.0735152284|34.0542996784|34.0706557188
2024-02-07 03:49:00|AVAX|1707277740|34.0697131774|34.0760513163|34.0408884955|34.0757666959
2024-02-07 03:50:00|AVAX|1707277800|34.0758144536|34.0758144536|34.0504731684|34.0672332309
2024-02-07 03:51:00|AVAX|1707277860|34.067481829|34.0678886284|34.0256300409|34.0355932551
2024-02-07 03:52:00|AVAX|1707277920|34.0342815957|34.0349498314|33.9867034428|33.9867034428
2024-02-07 03:53:00|AVAX|1707277980|33.9897157065|34.0059244041|33.9597342682|33.9622112549
2024-02-07 03:54:00|AVAX|1707278040|33.9644356359|33.969921149|33.9610513727|33.9619779907
2024-02-07 03:55:00|AVAX|1707278100|33.9620108532|33.9620108532|33.9431397301|33.9472506823
2024-02-07 03:56:00|AVAX|1707278160|33.9544857372|33.9602657333|33.9303429189|33.9441035231
2024-02-07 03:57:00|AVAX|1707278220|33.9461275743|33.9630496024|33.9443448863|33.9508432329
2024-02-07 03:58:00|AVAX|1707278280|33.9460979672|33.9639850196|33.9406739386|33.9604534842
2024-02-07 03:59:00|AVAX|1707278340|33.9602186535|33.9625884366|33.949856517|33.9588805559
2024-02-07 04:00:00|AVAX|1707278400|33.9590603782|33.9590603782|33.9373218236|33.9424082549
2024-02-07 04:01:00|AVAX|1707278460|33.9419976862|33.9505884106|33.9149850403|33.9505884106
2024-02-07 04:02:00|AVAX|1707278520|33.9585569221|33.9722267898|33.9473108961|33.9722267898
2024-02-07 04:03:00|AVAX|1707278580|33.9773055297|34.0119225242|33.9773055297|34.0019053058
2024-02-07 04:04:00|AVAX|1707278640|34.0026005193|34.0153384901|33.9992844635|34.0153384901
2024-02-07 04:05:00|AVAX|1707278700|34.0157309772|34.0367017655|34.0069708001|34.0363190164
2024-02-07 04:06:00|AVAX|1707278760|34.0362527054|34.0444732091|34.0018211332|34.0018211332
2024-02-07 04:07:00|AVAX|1707278820|34.0014272255|34.0051769945|33.9777987576|33.9930897534
2024-02-07 04:08:00|AVAX|1707278880|33.9933920779|33.9998638998|33.9826770415|33.9868891966
2024-02-07 04:09:00|AVAX|1707278940|33.9872628636|34.0037532375|33.9858535459|34.0020336434
2024-02-07 04:10:00|AVAX|1707279000|34.0061829255|34.0065903557|33.9636570831|33.9684965217
2024-02-07 04:11:00|AVAX|1707279060|33.9671454967|33.9764194104|33.9625562645|33.9626037817
2024-02-07 04:12:00|AVAX|1707279120|33.9671532147|33.967714354|33.940161671|33.9407811262
2024-02-07 04:13:00|AVAX|1707279180|33.940778695|33.948718559|33.9364176757|33.9400326221
2024-02-07 04:14:00|AVAX|1707279240|33.940224013|33.9653369057|33.9349177294|33.9650791643
2024-02-07 04:15:00|AVAX|1707279300|33.9651717415|33.9758822916|33.9547510829|33.9747435953
2024-02-07 04:16:00|AVAX|1707279360|33.9762895477|34.0022431212|33.9688229686|33.9688229686
2024-02-07 04:17:00|AVAX|1707279420|33.9666424266|33.9672848133|33.957255391|33.9624285346
2024-02-07 04:18:00|AVAX|1707279480|33.9643363592|33.9643363592|33.9437100262|33.9562931687
2024-02-07 04:19:00|AVAX|1707279540|33.9562432264|33.9565704792|33.9425179182|33.9425179182
2024-02-07 04:20:00|AVAX|1707279600|33.9419402448|33.9423359015|33.9191779482|33.9231809592
2024-02-07 04:21:00|AVAX|1707279660|33.9227340013|33.9287276012|33.9066544167|33.9122834206
2024-02-07 04:22:00|AVAX|1707279720|33.9136647127|33.913764236|33.8359643163|33.8453285687
2024-02-07 04:23:00|AVAX|1707279780|33.8450176371|33.8633040029|33.8280585575|33.8285184222
2024-02-07 04:24:00|AVAX|1707279840|33.8284853162|33.8288430144|33.7774487976|33.7851971645
2024-02-07 04:25:00|AVAX|1707279900|33.7854357229|33.8118169294|33.7766510569|33.8051643764
2024-02-07 04:26:00|AVAX|1707279960|33.8076966827|33.8454046521|33.797104063|33.8454046521
2024-02-07 04:27:00|AVAX|1707280020|33.845490056|33.8506713201|33.8264852407|33.8264852407
2024-02-07 04:28:00|AVAX|1707280080|33.8269695547|33.8376096049|33.8041415733|33.8338568965
2024-02-07 04:29:00|AVAX|1707280140|33.8337246404|33.8514912761|33.8337246404|33.8432189829
2024-02-07 04:30:00|AVAX|1707280200|33.8428366094|33.8495574942|33.8371259845|33.8493996433
2024-02-07 04:31:00|AVAX|1707280260|33.8489558631|33.8501204585|33.8375232014|33.8497245028
2024-02-07 04:32:00|AVAX|1707280320|33.8507123132|33.8567743452|33.8427566517|33.8565583229
2024-02-07 04:33:00|AVAX|1707280380|33.8609071584|33.8781010524|33.8609071584|33.872741768
2024-02-07 04:34:00|AVAX|1707280440|33.8708611435|33.8753625596|33.8680685591|33.8742332381
2024-02-07 04:35:00|AVAX|1707280500|33.875982653|33.8863985693|33.875982653|33.8853709941
2024-02-07 04:36:00|AVAX|1707280560|33.8854454746|33.9102275033|33.8828997848|33.9057504731
2024-02-07 04:37:00|AVAX|1707280620|33.9056185146|33.9171444473|33.9056185146|33.9146701508
2024-02-07 04:38:00|AVAX|1707280680|33.9151085941|33.9671232698|33.9142755864|33.9332686027
2024-02-07 04:39:00|AVAX|1707280740|33.9317781668|33.9336691134|33.9203845046|33.9336691134
2024-02-07 04:40:00|AVAX|1707280800|33.9343054584|33.9397910969|33.9306837554|33.9373114795
2024-02-07 04:41:00|AVAX|1707280860|33.9378447916|33.9560147874|33.9347973841|33.9350850566
2024-02-07 04:42:00|AVAX|1707280920|33.9346656164|33.9719109695|33.9334506348|33.9719109695
2024-02-07 04:43:00|AVAX|1707280980|33.9732014034|33.974661191|33.9646793629|33.9669456346
2024-02-07 04:44:00|AVAX|1707281040|33.9669099085|33.9737346458|33.966030048|33.9727498096
2024-02-07 04:45:00|AVAX|1707281100|33.9725700948|33.9771204394|33.9683878223|33.9717655101
2024-02-07 04:46:00|AVAX|1707281160|33.9715582354|33.9723681257|33.9454339369|33.9465811389
2024-02-07 04:47:00|AVAX|1707281220|33.9508818614|33.9534266035|33.9266369919|33.9358125462
2024-02-07 04:48:00|AVAX|1707281280|33.9357755676|33.9408079089|33.9343407603|33.9390352281
2024-02-07 04:49:00|AVAX|1707281340|33.9377555388|33.9425521632|33.9229659866|33.9230715257
2024-02-07 04:50:00|AVAX|1707281400|33.9230371204|33.9236563584|33.9134881645|33.9198630874
2024-02-07 04:51:00|AVAX|1707281460|33.9197657108|33.921496377|33.8805158807|33.8805158807
2024-02-07 04:52:00|AVAX|1707281520|33.8767789002|33.8797521445|33.8616038587|33.861980678
2024-02-07 04:53:00|AVAX|1707281580|33.8614832875|33.868258307|33.8607174257|33.867406702
2024-02-07 04:54:00|AVAX|1707281640|33.8669578046|33.9069794347|33.8666899718|33.9069794347
2024-02-07 04:55:00|AVAX|1707281700|33.9134192794|33.9360634741|33.9134192794|33.9182533291
2024-02-07 04:56:00|AVAX|1707281760|33.9178966075|33.9219256912|33.9093565788|33.910154751
2024-02-07 04:57:00|AVAX|1707281820|33.9101489422|33.9301606364|33.9101489422|33.9227725586
2024-02-07 04:58:00|AVAX|1707281880|33.9210737732|33.9295563348|33.920461577|33.9295563348
2024-02-07 04:59:00|AVAX|1707281940|33.929166821|33.929166821|33.8951972469|33.8995727697
2024-02-07 05:00:00|AVAX|1707282000|33.8954258254|33.9062628812|33.8954258254|33.9018050585
2024-02-07 05:01:00|AVAX|1707282060|33.9021404418|33.9129155767|33.8865307715|33.9129155767
2024-02-07 05:02:00|AVAX|1707282120|33.9129044301|33.9221664803|33.9040490111|33.9040490111
2024-02-07 05:03:00|AVAX|1707282180|33.9080779817|33.9135353885|33.898584392|33.898584392
2024-02-07 05:04:00|AVAX|1707282240|33.8967475943|33.8969337765|33.863317755|33.863317755
2024-02-07 05:05:00|AVAX|1707282300|33.8632354434|33.871916628|33.8330590629|33.8362472904
2024-02-07 05:06:00|AVAX|1707282360|33.8359369084|33.8360730837|33.771923002|33.7821520649
2024-02-07 05:07:00|AVAX|1707282420|33.7844916374|33.7852608509|33.7014177945|33.771534833
2024-02-07 05:08:00|AVAX|1707282480|33.7716858778|33.7884007651|33.7593394693|33.7742659948
2024-02-07 05:09:00|AVAX|1707282540|33.7854456625|33.8258102004|33.7854456625|33.8168276059
2024-02-07 05:10:00|AVAX|1707282600|33.8125971537|33.853259348|33.8066837723|33.8482700771
2024-02-07 05:11:00|AVAX|1707282660|33.8490640837|33.926424455|33.8468811156|33.9214181369
2024-02-07 05:12:00|AVAX|1707282720|33.9203082319|33.9513970524|33.9203082319|33.9513970524
2024-02-07 05:13:00|AVAX|1707282780|33.9502137085|33.971989502|33.9502137085|33.9543758301
2024-02-07 05:14:00|AVAX|1707282840|33.9644789949|33.9787923859|33.9644789949|33.9668329268
2024-02-07 05:15:00|AVAX|1707282900|33.9710040239|33.9800013348|33.943532952|33.947716921
2024-02-07 05:16:00|AVAX|1707282960|33.9482202596|33.9675984539|33.9420394256|33.9474824735
2024-02-07 05:17:00|AVAX|1707283020|33.9468673093|33.9494666818|33.9174927454|33.932138673
2024-02-07 05:18:00|AVAX|1707283080|33.9319036726|33.9319233166|33.892937861|33.9013929558
2024-02-07 05:19:00|AVAX|1707283140|33.902642767|33.9309949847|33.8883504451|33.9309949847
2024-02-07 05:20:00|AVAX|1707283200|33.9363861109|33.9649642641|33.9326020666|33.9649642641
2024-02-07 05:21:00|AVAX|1707283260|33.9650163249|33.9670879211|33.9507220865|33.953553247
2024-02-07 05:22:00|AVAX|1707283320|33.9535773055|33.9591634785|33.9432324112|33.9591634785
2024-02-07 05:23:00|AVAX|1707283380|33.9663940199|33.9858923971|33.9642878175|33.9858923971
2024-02-07 05:24:00|AVAX|1707283440|33.9884070919|33.9889658765|33.9731596001|33.9750793791
2024-02-07 05:25:00|AVAX|1707283500|33.9739953417|33.9765985826|33.9604586031|33.9604586031
2024-02-07 05:26:00|AVAX|1707283560|33.9606974186|34.0162710667|33.9606974186|34.0137819451
2024-02-07 05:27:00|AVAX|1707283620|34.0141149768|34.0262302721|34.0098169704|34.0199815354
2024-02-07 05:28:00|AVAX|1707283680|34.0201892355|34.0253704167|34.020050366|34.020515531
2024-02-07 05:29:00|AVAX|1707283740|34.02040203|34.0252298757|34.0125528282|34.0178977919
2024-02-07 05:30:00|AVAX|1707283800|34.0179505443|34.0256455361|34.0090159146|34.0212306867
2024-02-07 05:31:00|AVAX|1707283860|34.0211550096|34.0269073832|34.0200353399|34.0269073832
2024-02-07 05:32:00|AVAX|1707283920|34.0230172747|34.0277617475|34.0145863086|34.0277617475
2024-02-07 05:33:00|AVAX|1707283980|34.0277505456|34.0350610253|34.0193316455|34.0193316455
2024-02-07 05:34:00|AVAX|1707284040|34.0222064106|34.028252032|34.0161755195|34.0233344563
2024-02-07 05:35:00|AVAX|1707284100|34.0235077683|34.026231919|34.0189736676|34.0231437917
2024-02-07 05:36:00|AVAX|1707284160|34.0190309017|34.0190309017|33.992937567|33.992937567
2024-02-07 05:37:00|AVAX|1707284220|33.9924930522|33.9996176661|33.9920683804|33.9979168993
2024-02-07 05:38:00|AVAX|1707284280|33.9978384289|34.0108662642|33.9886158758|34.0091632194
2024-02-07 05:39:00|AVAX|1707284340|34.0118927766|34.0298232732|34.0118516997|34.0194944114
2024-02-07 05:40:00|AVAX|1707284400|34.0210131112|34.0554084827|34.0210131112|34.0427691962
2024-02-07 05:41:00|AVAX|1707284460|34.0465073382|34.0764937833|34.0465073382|34.0680075373
2024-02-07 05:42:00|AVAX|1707284520|34.0676311061|34.0768396039|34.0627831425|34.0768396039
2024-02-07 05:43:00|AVAX|1707284580|34.0762522374|34.0821797618|34.070537971|34.0760528362
2024-02-07 05:44:00|AVAX|1707284640|34.0770093436|34.1013239711|34.0752231638|34.1009652195
2024-02-07 05:45:00|AVAX|1707284700|34.1011869858|34.1207125735|34.1011869858|34.1191603692
2024-02-07 05:46:00|AVAX|1707284760|34.118151675|34.1323527444|34.1117065864|34.1301507509
2024-02-07 05:47:00|AVAX|1707284820|34.1263915873|34.149968027|34.125701844|34.1486645691
2024-02-07 05:48:00|AVAX|1707284880|34.1425565857|34.1652879081|34.1425565857|34.160271841
2024-02-07 05:49:00|AVAX|1707284940|34.1610931306|34.2014908965|34.1608456468|34.1965030724
2024-02-07 05:50:00|AVAX|1707285000|34.1972150324|34.1980918239|34.1782805224|34.1783192731
2024-02-07 05:51:00|AVAX|1707285060|34.1781539768|34.2185064489|34.1775497775|34.2162037144
2024-02-07 05:52:00|AVAX|1707285120|34.2159888117|34.2377635085|34.2159888117|34.2377635085
2024-02-07 05:53:00|AVAX|1707285180|34.2383380973|34.2484703455|34.2357757046|34.23584338
2024-02-07 05:54:00|AVAX|1707285240|34.2397647236|34.2722233105|34.2348139086|34.2722233105
2024-02-07 05:55:00|AVAX|1707285300|34.277387037|34.3033743123|34.2533413521|34.2533413521
2024-02-07 05:56:00|AVAX|1707285360|34.2574204013|34.2630347736|34.2559512565|34.2570667481
2024-02-07 05:57:00|AVAX|1707285420|34.2564278814|34.2621265763|34.2256108081|34.2256108081
2024-02-07 05:58:00|AVAX|1707285480|34.2258460951|34.2278613982|34.1943000553|34.2006898342
2024-02-07 05:59:00|AVAX|1707285540|34.1917645025|34.2049557141|34.1884457266|34.1958086542
2024-02-07 06:00:00|AVAX|1707285600|34.1958096996|34.2351030801|34.1958096996|34.2351030801
2024-02-07 06:01:00|AVAX|1707285660|34.2308420511|34.2308420511|34.1837716121|34.1855682932
2024-02-07 06:02:00|AVAX|1707285720|34.1905064186|34.1927814301|34.1778731668|34.1864997951
2024-02-07 06:03:00|AVAX|1707285780|34.1820768603|34.1897152265|34.1816834689|34.1819550934
2024-02-07 06:04:00|AVAX|1707285840|34.177457393|34.1830861211|34.170138996|34.1717641697
2024-02-07 06:05:00|AVAX|1707285900|34.1727000915|34.1727000915|34.1531756999|34.1572038913
2024-02-07 06:06:00|AVAX|1707285960|34.1574226579|34.1574226579|34.1174185669|34.1202910738
2024-02-07 06:07:00|AVAX|1707286020|34.1258615285|34.1266776905|34.1078263296|34.1133776165
2024-02-07 06:08:00|AVAX|1707286080|34.1132062842|34.1132062842|34.0761649301|34.0766974939
2024-02-07 06:09:00|AVAX|1707286140|34.0753287806|34.0809010098|34.0674681116|34.0709901937
2024-02-07 06:10:00|AVAX|1707286200|34.0685982529|34.075784203|34.0685934893|34.0733413332
2024-02-07 06:11:00|AVAX|1707286260|34.072938475|34.0878206224|34.0708805875|34.0878121002
2024-02-07 06:12:00|AVAX|1707286320|34.0881201752|34.1011940553|34.0805132145|34.0930573171
2024-02-07 06:13:00|AVAX|1707286380|34.0892244485|34.1310829339|34.089111187|34.1310829339
2024-02-07 06:14:00|AVAX|1707286440|34.1310688327|34.1355900588|34.1054653767|34.1060990458
2024-02-07 06:15:00|AVAX|1707286500|34.1061117299|34.1061117299|34.0906438392|34.09573836
2024-02-07 06:16:00|AVAX|1707286560|34.0915088381|34.0921820484|34.0838974246|34.0886243603
2024-02-07 06:17:00|AVAX|1707286620|34.0825425579|34.0892949798|34.0752463385|34.0862723177
2024-02-07 06:18:00|AVAX|1707286680|34.086289975|34.1001110253|34.086289975|34.1001110253
2024-02-07 06:19:00|AVAX|1707286740|34.1059356241|34.1167082935|34.1054273802|34.1108737159
2024-02-07 06:20:00|AVAX|1707286800|34.1071953923|34.1216885647|34.103888555|34.1215017035
2024-02-07 06:21:00|AVAX|1707286860|34.1215198602|34.1311481464|34.1025015749|34.1025015749
2024-02-07 06:22:00|AVAX|1707286920|34.1014104465|34.1014104465|34.0748042567|34.0974550762
2024-02-07 06:23:00|AVAX|1707286980|34.0975022151|34.1116705225|34.0929217534|34.1116481166
2024-02-07 06:24:00|AVAX|1707287040|34.1100545629|34.1209562714|34.1069999262|34.107357355
2024-02-07 06:25:00|AVAX|1707287100|34.1065566034|34.142550676|34.099926873|34.1425173677
2024-02-07 06:26:00|AVAX|1707287160|34.1425697159|34.1484341335|34.1253490766|34.1395648878
2024-02-07 06:27:00|AVAX|1707287220|34.1391582509|34.1406321306|34.1152804228|34.1169999785
2024-02-07 06:28:00|AVAX|1707287280|34.116999578|34.1242316069|34.1157620401|34.1235677268
2024-02-07 06:29:00|AVAX|1707287340|34.1307454774|34.1485595748|34.1307410449|34.1440032421
2024-02-07 06:30:00|AVAX|1707287400|34.1473321744|34.1648381438|34.1458423303|34.1529813602
2024-02-07 06:31:00|AVAX|1707287460|34.1529254671|34.1529254671|34.1137250417|34.1174882602
2024-02-07 06:32:00|AVAX|1707287520|34.1137818106|34.1371647145|34.1096994909|34.1343714873
2024-02-07 06:33:00|AVAX|1707287580|34.1343201947|34.1343201947|34.0660166977|34.0771549173
2024-02-07 06:34:00|AVAX|1707287640|34.0761478498|34.0841107297|34.0377842148|34.0773817791
2024-02-07 06:35:00|AVAX|1707287700|34.0777462876|34.173727228|34.0777462876|34.173727228
2024-02-07 06:36:00|AVAX|1707287760|34.1682256399|34.1682256399|34.1333192666|34.1333192666
2024-02-07 06:37:00|AVAX|1707287820|34.1272354618|34.1272354618|34.1153719346|34.1230133315
2024-02-07 06:38:00|AVAX|1707287880|34.1229403104|34.1229403104|34.0910349136|34.0945561714
2024-02-07 06:39:00|AVAX|1707287940|34.0986397845|34.1035052317|34.095176069|34.095176069
2024-02-07 06:40:00|AVAX|1707288000|34.0947260945|34.1085771454|34.0898452102|34.1031198733
2024-02-07 06:41:00|AVAX|1707288060|34.1039983083|34.1129385758|34.0971550918|34.1129385758
2024-02-07 06:42:00|AVAX|1707288120|34.1180876066|34.1180876066|34.1018941902|34.102367903
2024-02-07 06:43:00|AVAX|1707288180|34.1023988984|34.1293106103|34.1023988984|34.1276900521
2024-02-07 06:44:00|AVAX|1707288240|34.1274377746|34.1274377746|34.1163051982|34.1166713428
2024-02-07 06:45:00|AVAX|1707288300|34.1155359519|34.1419877027|34.1155359519|34.1365172525
2024-02-07 06:46:00|AVAX|1707288360|34.1379193014|34.1499187251|34.1369471732|34.1466366039
2024-02-07 06:47:00|AVAX|1707288420|34.1481598965|34.1981719682|34.1473712729|34.1975852395
2024-02-07 06:48:00|AVAX|1707288480|34.197698835|34.1983415559|34.1947231971|34.1962851445
2024-02-07 06:49:00|AVAX|1707288540|34.1962563355|34.2198014546|34.1862799025|34.2058307238
2024-02-07 06:50:00|AVAX|1707288600|34.2051347724|34.2058255202|34.1991755526|34.2015858841
2024-02-07 06:51:00|AVAX|1707288660|34.2069335604|34.2091285061|34.1806111525|34.1806614824
2024-02-07 06:52:00|AVAX|1707288720|34.1808527207|34.1903331611|34.1585013115|34.1629273681
2024-02-07 06:53:00|AVAX|1707288780|34.1634470868|34.1710306696|34.1540169656|34.1627649596
2024-02-07 06:54:00|AVAX|1707288840|34.1626891225|34.1770704835|34.1529221031|34.1529221031
2024-02-07 06:55:00|AVAX|1707288900|34.1530092188|34.1717128068|34.1477372353|34.1715264367
2024-02-07 06:56:00|AVAX|1707288960|34.1715491497|34.1805936881|34.1681354852|34.1749015003
2024-02-07 06:57:00|AVAX|1707289020|34.1734079761|34.174978838|34.1437861112|34.1437861112
2024-02-07 06:58:00|AVAX|1707289080|34.1431120175|34.1503770009|34.1352455832|34.1503770009
2024-02-07 06:59:00|AVAX|1707289140|34.1510878025|34.1557042697|34.1465254747|34.146575295
2024-02-07 07:00:00|AVAX|1707289200|34.1492200094|34.1656435079|34.1492200094|34.1656435079
2024-02-07 07:01:00|AVAX|1707289260|34.165616515|34.1703015614|34.1357916747|34.1357916747
2024-02-07 07:02:00|AVAX|1707289320|34.1355704162|34.1380094784|34.1211173054|34.1213904119
2024-02-07 07:03:00|AVAX|1707289380|34.1164548827|34.1498404128|34.1149883284|34.1493948363
2024-02-07 07:04:00|AVAX|1707289440|34.1493518609|34.1519306899|34.1470888713|34.1482482287
2024-02-07 07:05:00|AVAX|1707289500|34.1486193089|34.1605869327|34.1484103205|34.1565655103
2024-02-07 07:06:00|AVAX|1707289560|34.1564971997|34.1576198326|34.1371185395|34.1456276486
2024-02-07 07:07:00|AVAX|1707289620|34.1453107984|34.1470046538|34.1386616106|34.1437981458
2024-02-07 07:08:00|AVAX|1707289680|34.1437526704|34.1491624629|34.1037369034|34.1425414584
2024-02-07 07:09:00|AVAX|1707289740|34.142071083|34.1514302625|34.1386025375|34.1386025375
2024-02-07 07:10:00|AVAX|1707289800|34.1388050428|34.1516840832|34.1371540771|34.1512823402
2024-02-07 07:11:00|AVAX|1707289860|34.1512840843|34.1580952713|34.1402443979|34.155702477
2024-02-07 07:12:00|AVAX|1707289920|34.159728547|34.1731511816|34.159728547|34.1724102987
2024-02-07 07:13:00|AVAX|1707289980|34.1724015112|34.1908783845|34.1686222649|34.1906692626
2024-02-07 07:14:00|AVAX|1707290040|34.1905036091|34.1911938881|34.1798017582|34.1819739044
2024-02-07 07:15:00|AVAX|1707290100|34.183031822|34.1888774968|34.1781647897|34.18638188
2024-02-07 07:16:00|AVAX|1707290160|34.1863227387|34.2153378902|34.1810892483|34.2106911162
2024-02-07 07:17:00|AVAX|1707290220|34.2133619002|34.2143335705|34.1948087487|34.1952693434
2024-02-07 07:18:00|AVAX|1707290280|34.1975047447|34.1976138911|34.1699569276|34.169982413
2024-02-07 07:19:00|AVAX|1707290340|34.1652355972|34.1664428246|34.1371678783|34.1371678783
2024-02-07 07:20:00|AVAX|1707290400|34.1414649419|34.1414649419|34.1295528459|34.130412104
2024-02-07 07:21:00|AVAX|1707290460|34.1298948343|34.1355592262|34.1158164457|34.1158164457
2024-02-07 07:22:00|AVAX|1707290520|34.1144555932|34.1144555932|34.1009417976|34.1009417976
2024-02-07 07:23:00|AVAX|1707290580|34.1010222011|34.1050879898|34.0972417664|34.1016254441
2024-02-07 07:24:00|AVAX|1707290640|34.1015523602|34.1016137603|34.0943909249|34.0945273244
2024-02-07 07:25:00|AVAX|1707290700|34.0986123202|34.1135275065|34.0986123202|34.1081170229
2024-02-07 07:26:00|AVAX|1707290760|34.1085057559|34.12370021|34.1035142854|34.1224568771
2024-02-07 07:27:00|AVAX|1707290820|34.1275737539|34.1404264863|34.1275737539|34.1364567998
2024-02-07 07:28:00|AVAX|1707290880|34.1375000573|34.1601183652|34.1375000573|34.1567825716
2024-02-07 07:29:00|AVAX|1707290940|34.1525275186|34.1537488161|34.1408807183|34.1516299402
2024-02-07 07:30:00|AVAX|1707291000|34.1512482224|34.1512482224|34.1295219605|34.130230949
2024-02-07 07:31:00|AVAX|1707291060|34.1299386495|34.1346048468|34.1096692955|34.1157243073
2024-02-07 07:32:00|AVAX|1707291120|34.1157350762|34.1157350762|34.0967188065|34.0974941264
2024-02-07 07:33:00|AVAX|1707291180|34.097210166|34.0986899129|34.0886603683|34.0986899129
2024-02-07 07:34:00|AVAX|1707291240|34.1061622961|34.1187201735|34.1061622961|34.1072977377
2024-02-07 07:35:00|AVAX|1707291300|34.108141921|34.108141921|34.0891968259|34.0978685023
2024-02-07 07:36:00|AVAX|1707291360|34.0983063429|34.0993637617|34.0858314436|34.0899408929
2024-02-07 07:37:00|AVAX|1707291420|34.0894617331|34.1063109302|34.0894617331|34.1011584583
2024-02-07 07:38:00|AVAX|1707291480|34.1052594128|34.1188823393|34.0912214362|34.091980976
2024-02-07 07:39:00|AVAX|1707291540|34.0879904016|34.0879904016|34.0568420668|34.0621341208
2024-02-07 07:40:00|AVAX|1707291600|34.0621462029|34.0681286657|34.045598542|34.0501079061
2024-02-07 07:41:00|AVAX|1707291660|34.0504436645|34.0512361264|34.039075899|34.0414197365
2024-02-07 07:42:00|AVAX|1707291720|34.0413715765|34.042588392|34.021879016|34.0249103467
2024-02-07 07:43:00|AVAX|1707291780|34.0260427611|34.037465269|34.0174263592|34.0321349181
2024-02-07 07:44:00|AVAX|1707291840|34.0265440633|34.0286670569|33.9878749128|33.9957941627
2024-02-07 07:45:00|AVAX|1707291900|33.9941254049|34.0250254356|33.9941254049|34.0201122472
2024-02-07 07:46:00|AVAX|1707291960|34.0206531908|34.0373667238|34.0131709916|34.0373195431
2024-02-07 07:47:00|AVAX|1707292020|34.038603584|34.0543683804|34.0347126039|34.038133963
2024-02-07 07:48:00|AVAX|1707292080|34.0375454291|34.0391937439|33.9911347034|33.9914599299
2024-02-07 07:49:00|AVAX|1707292140|33.9914731398|33.996779772|33.9783982879|33.9910055631
2024-02-07 07:50:00|AVAX|1707292200|33.9966664349|34.0084476093|33.989626467|34.0077676525
2024-02-07 07:51:00|AVAX|1707292260|34.0085114817|34.0422827069|34.0029665244|34.0422827069
2024-02-07 07:52:00|AVAX|1707292320|34.0423259456|34.0581688735|34.0403431403|34.0418189756
2024-02-07 07:53:00|AVAX|1707292380|34.0408011531|34.0425916357|34.0281913556|34.0281913556
2024-02-07 07:54:00|AVAX|1707292440|34.0280919191|34.0280974801|34.0123015363|34.0126723481
2024-02-07 07:55:00|AVAX|1707292500|34.0131398737|34.0207340918|34.0118177766|34.0179611463
2024-02-07 07:56:00|AVAX|1707292560|34.0191881177|34.0192153594|34.0012657583|34.0059202801
2024-02-07 07:57:00|AVAX|1707292620|34.0056210422|34.0077877841|33.9996283681|33.9996283681
2024-02-07 07:58:00|AVAX|1707292680|33.9925935329|33.9935122536|33.9803964737|33.9842699647
2024-02-07 07:59:00|AVAX|1707292740|33.9844289907|34.0142951262|33.9829678413|34.0142830171
2024-02-07 08:00:00|AVAX|1707292800|34.0144005366|34.0360606424|34.0144005366|34.0353090037
2024-02-07 08:01:00|AVAX|1707292860|34.0369270637|34.0413932258|34.0097048281|34.0107076968
2024-02-07 08:02:00|AVAX|1707292920|34.010045282|34.0222442808|34.0028908893|34.0045478017
2024-02-07 08:03:00|AVAX|1707292980|33.9874094892|34.0081913434|33.9873059266|34.0039717383
2024-02-07 08:04:00|AVAX|1707293040|34.0038184497|34.0680627885|33.9843812759|34.0664005672
2024-02-07 08:05:00|AVAX|1707293100|34.0705935461|34.075841292|34.0638044799|34.0670111199
2024-02-07 08:06:00|AVAX|1707293160|34.0669565903|34.0674618459|34.0477632549|34.0477632549
2024-02-07 08:07:00|AVAX|1707293220|34.0470797531|34.0470797531|33.9833080469|33.9885728465
2024-02-07 08:08:00|AVAX|1707293280|33.9885848124|33.9920472559|33.9787194787|33.9787194787
2024-02-07 08:09:00|AVAX|1707293340|33.9785708399|33.9970388019|33.9785708399|33.9882623058
2024-02-07 08:10:00|AVAX|1707293400|33.9891925177|33.9894213017|33.9505557682|33.9603460505
2024-02-07 08:11:00|AVAX|1707293460|33.9609633672|34.001750073|33.960795639|33.9913879321
2024-02-07 08:12:00|AVAX|1707293520|33.9914918874|33.9914918874|33.9768901454|33.9876190683
2024-02-07 08:13:00|AVAX|1707293580|33.9876206227|33.9923798034|33.9688470617|33.9920124611
2024-02-07 08:14:00|AVAX|1707293640|33.9933998719|33.9960246343|33.9852231335|33.995566033
2024-02-07 08:15:00|AVAX|1707293700|33.9923784252|34.0314924889|33.9923784252|34.0314924889
2024-02-07 08:16:00|AVAX|1707293760|34.0274406326|34.0610309242|34.0244824989|34.0610309242
2024-02-07 08:17:00|AVAX|1707293820|34.0613320702|34.0967672357|34.0610373887|34.0955225163
2024-02-07 08:18:00|AVAX|1707293880|34.0952985475|34.101169102|34.0856144142|34.0968740904
2024-02-07 08:19:00|AVAX|1707293940|34.0948483808|34.1095926856|34.0929112546|34.1088125116
2024-02-07 08:20:00|AVAX|1707294000|34.107650445|34.1214761297|34.1063905324|34.1200123641
2024-02-07 08:21:00|AVAX|1707294060|34.1198910057|34.1377344081|34.1187659783|34.1327890361
2024-02-07 08:22:00|AVAX|1707294120|34.1328128269|34.1374784915|34.1096548431|34.1096548431
2024-02-07 08:23:00|AVAX|1707294180|34.1096871571|34.1503736603|34.1008408654|34.1485111255
2024-02-07 08:24:00|AVAX|1707294240|34.1443289645|34.1582076471|34.1427006058|34.1519728815
2024-02-07 08:25:00|AVAX|1707294300|34.1478264315|34.1592251912|34.1469336101|34.1535160521
2024-02-07 08:26:00|AVAX|1707294360|34.1541754613|34.1680872708|34.1541754613|34.1659681737
2024-02-07 08:27:00|AVAX|1707294420|34.166031736|34.166031736|34.1212441855|34.1212441855
2024-02-07 08:28:00|AVAX|1707294480|34.124735184|34.1255445452|34.0947173702|34.0978618234
2024-02-07 08:29:00|AVAX|1707294540|34.1007597643|34.1013817698|34.0854804891|34.0914479577
2024-02-07 08:30:00|AVAX|1707294600|34.0910730191|34.1685023764|34.090928637|34.162540022
2024-02-07 08:31:00|AVAX|1707294660|34.165623468|34.1672766944|34.1498231789|34.1503183355
2024-02-07 08:32:00|AVAX|1707294720|34.1448522919|34.1481929948|34.1393563951|34.1411800126
2024-02-07 08:33:00|AVAX|1707294780|34.1418762232|34.1418762232|34.1249397542|34.1249932001
2024-02-07 08:34:00|AVAX|1707294840|34.1245261115|34.1267727096|34.1171614003|34.1262203579
2024-02-07 08:35:00|AVAX|1707294900|34.1269856289|34.138655328|34.1244361465|34.137673224
2024-02-07 08:36:00|AVAX|1707294960|34.1391833213|34.161358911|34.1391833213|34.1611442445
2024-02-07 08:37:00|AVAX|1707295020|34.1766023105|34.1824481274|34.1670537442|34.1736431464
2024-02-07 08:38:00|AVAX|1707295080|34.1774764274|34.1793996817|34.1650388281|34.1722377523
2024-02-07 08:39:00|AVAX|1707295140|34.1728427344|34.1747985453|34.159831029|34.161690074
2024-02-07 08:40:00|AVAX|1707295200|34.1572539994|34.1718670552|34.1572539994|34.1635160227
2024-02-07 08:41:00|AVAX|1707295260|34.1633418727|34.1749527973|34.1633418727|34.1721103286
2024-02-07 08:42:00|AVAX|1707295320|34.1722892926|34.1947506388|34.1722892926|34.1947506388
2024-02-07 08:43:00|AVAX|1707295380|34.1949517541|34.1949517541|34.1888464608|34.1917093865
2024-02-07 08:44:00|AVAX|1707295440|34.1916649555|34.2423982888|34.1914936329|34.2391934089
2024-02-07 08:45:00|AVAX|1707295500|34.2398921882|34.2523003375|34.2327626614|34.2405098144
2024-02-07 08:46:00|AVAX|1707295560|34.2414348219|34.2521256261|34.2227076085|34.2298074215
2024-02-07 08:47:00|AVAX|1707295620|34.2303235134|34.2467539611|34.2303235134|34.2422564166
2024-02-07 08:48:00|AVAX|1707295680|34.2423839583|34.2566247702|34.2401566607|34.252567632
2024-02-07 08:49:00|AVAX|1707295740|34.2525150119|34.2581474397|34.2489712187|34.2524420295
2024-02-07 08:50:00|AVAX|1707295800|34.2529059967|34.2563562518|34.2351679465|34.2388291664
2024-02-07 08:51:00|AVAX|1707295860|34.2412011137|34.2416986065|34.1996693604|34.1996693604
2024-02-07 08:52:00|AVAX|1707295920|34.2001137747|34.2062378153|34.1859510859|34.1874113571
2024-02-07 08:53:00|AVAX|1707295980|34.1873904955|34.1993967905|34.1873904955|34.1985104699
2024-02-07 08:54:00|AVAX|1707296040|34.1988916855|34.2040622346|34.1929320599|34.1955377875
2024-02-07 08:55:00|AVAX|1707296100|34.1957390406|34.2201570826|34.1935257462|34.216154267
2024-02-07 08:56:00|AVAX|1707296160|34.216480775|34.2204770226|34.2127707262|34.2164664514
2024-02-07 08:57:00|AVAX|1707296220|34.21617626|34.2192895591|34.1705425412|34.1710444241
2024-02-07 08:58:00|AVAX|1707296280|34.1700518141|34.1741871045|34.1615854961|34.1650301344
2024-02-07 08:59:00|AVAX|1707296340|34.1642344877|34.1696895571|34.1626091938|34.1675500172
2024-02-07 09:00:00|AVAX|1707296400|34.1669475531|34.1727488486|34.1631657851|34.1649419246
2024-02-07 09:01:00|AVAX|1707296460|34.1635663623|34.1719426946|34.1567636398|34.1682215306
2024-02-07 09:02:00|AVAX|1707296520|34.1684330584|34.1731439072|34.1343339731|34.1343339731
2024-02-07 09:03:00|AVAX|1707296580|34.1376106992|34.1594253214|34.1376106992|34.1590140259
2024-02-07 09:04:00|AVAX|1707296640|34.1590739482|34.1611821986|34.1452042859|34.1523005056
2024-02-07 09:05:00|AVAX|1707296700|34.1526869442|34.1614977203|34.1524714599|34.1567455616
2024-02-07 09:06:00|AVAX|1707296760|34.1568029242|34.1670298394|34.1568029242|34.1650208565
2024-02-07 09:07:00|AVAX|1707296820|34.1651940315|34.1731658262|34.1517755225|34.1531333032
2024-02-07 09:08:00|AVAX|1707296880|34.1576648985|34.1645982532|34.1322145807|34.1328324732
2024-02-07 09:09:00|AVAX|1707296940|34.1327069944|34.1327069944|34.1031316878|34.1077758743
2024-02-07 09:10:00|AVAX|1707297000|34.1105214765|34.1273996014|34.1104449779|34.1271460853
2024-02-07 09:11:00|AVAX|1707297060|34.1270231362|34.1322683557|34.1030060421|34.1032816457
2024-02-07 09:12:00|AVAX|1707297120|34.0956757999|34.1005324523|34.0796158665|34.0817998287
2024-02-07 09:13:00|AVAX|1707297180|34.082045704|34.1515343882|34.082045704|34.1464452877
2024-02-07 09:14:00|AVAX|1707297240|34.1464746183|34.1590374302|34.142922335|34.1576808351
2024-02-07 09:15:00|AVAX|1707297300|34.1578285519|34.160275513|34.1201948519|34.1201948519
2024-02-07 09:16:00|AVAX|1707297360|34.116656615|34.1282985268|34.108100903|34.1282985268
2024-02-07 09:17:00|AVAX|1707297420|34.1282984521|34.1311658308|34.1251855934|34.1281919801
2024-02-07 09:18:00|AVAX|1707297480|34.1278548298|34.1424622934|34.1269363219|34.1341268273
2024-02-07 09:19:00|AVAX|1707297540|34.1386337079|34.1529448604|34.1384461405|34.1529448604
2024-02-07 09:20:00|AVAX|1707297600|34.152962363|34.1597563305|34.1504548612|34.1597563305
2024-02-07 09:21:00|AVAX|1707297660|34.1597489712|34.1610837416|34.1522155914|34.1526136279
2024-02-07 09:22:00|AVAX|1707297720|34.1526653544|34.1572216646|34.1496501343|34.1511558338
2024-02-07 09:23:00|AVAX|1707297780|34.1512406169|34.190623144|34.1495764369|34.1853594846
2024-02-07 09:24:00|AVAX|1707297840|34.1853093349|34.2089642319|34.1797253856|34.2089642319
2024-02-07 09:25:00|AVAX|1707297900|34.2101456413|34.214326041|34.2032518204|34.205121417
2024-02-07 09:26:00|AVAX|1707297960|34.2053618553|34.218784378|34.200478061|34.2169484522
2024-02-07 09:27:00|AVAX|1707298020|34.2170803718|34.224361914|34.2170803718|34.2187520647
2024-02-07 09:28:00|AVAX|1707298080|34.2187120687|34.2317205297|34.218546808|34.2262857706
2024-02-07 09:29:00|AVAX|1707298140|34.2305261347|34.2305261347|34.2220059089|34.2223632979
2024-02-07 09:30:00|AVAX|1707298200|34.225756016|34.2258315492|34.2036403359|34.2151232725
2024-02-07 09:31:00|AVAX|1707298260|34.2157353691|34.2718528562|34.2155984947|34.270288096
2024-02-07 09:32:00|AVAX|1707298320|34.2686363618|34.2817248447|34.2677697202|34.2777034366
2024-02-07 09:33:00|AVAX|1707298380|34.2782672945|34.3247165691|34.2778462099|34.3074937133
2024-02-07 09:34:00|AVAX|1707298440|34.3113898101|34.3113898101|34.2891819176|34.303523286
2024-02-07 09:35:00|AVAX|1707298500|34.2985226543|34.3133178097|34.2970780291|34.3112755534
2024-02-07 09:36:00|AVAX|1707298560|34.3100594603|34.358414761|34.3081003425|34.358414761
2024-02-07 09:37:00|AVAX|1707298620|34.3572888016|34.4273973222|34.3472297411|34.3895584217
2024-02-07 09:38:00|AVAX|1707298680|34.3914877082|34.3997322989|34.3793575638|34.3793575638
2024-02-07 09:39:00|AVAX|1707298740|34.3789053805|34.4108493663|34.3789053805|34.4071673391
2024-02-07 09:40:00|AVAX|1707298800|34.4071231204|34.4157117802|34.4071231204|34.4108164941
2024-02-07 09:41:00|AVAX|1707298860|34.4120718476|34.4120718476|34.3866203428|34.3872826161
2024-02-07 09:42:00|AVAX|1707298920|34.3872894828|34.4034928779|34.3866840116|34.3984572864
2024-02-07 09:43:00|AVAX|1707298980|34.3998102816|34.4264737469|34.383678856|34.4264737469
2024-02-07 09:44:00|AVAX|1707299040|34.4494961597|34.4764801747|34.4455798947|34.4527906682
2024-02-07 09:45:00|AVAX|1707299100|34.4500128669|34.4563458734|34.4403030029|34.440647635
2024-02-07 09:46:00|AVAX|1707299160|34.4443590972|34.473252418|34.441401292|34.4722155581
2024-02-07 09:47:00|AVAX|1707299220|34.4721557697|34.4779999878|34.4583523292|34.4707490468
2024-02-07 09:48:00|AVAX|1707299280|34.4708369878|34.4709491828|34.4199856063|34.4199856063
2024-02-07 09:49:00|AVAX|1707299340|34.4248954434|34.4248954434|34.3956307476|34.4026667549
2024-02-07 09:50:00|AVAX|1707299400|34.3986867033|34.4356058513|34.3986867033|34.4301675942
2024-02-07 09:51:00|AVAX|1707299460|34.4341053815|34.4350624409|34.4039626078|34.4078861394
2024-02-07 09:52:00|AVAX|1707299520|34.4075820593|34.409634767|34.397538054|34.4009482409
2024-02-07 09:53:00|AVAX|1707299580|34.4009392774|34.4081676039|34.3863067575|34.3974540867
2024-02-07 09:54:00|AVAX|1707299640|34.3893754847|34.3894492464|34.369164249|34.3780802897
2024-02-07 09:55:00|AVAX|1707299700|34.3783495881|34.3838656403|34.3738821858|34.3760931047
2024-02-07 09:56:00|AVAX|1707299760|34.3776151141|34.3939963371|34.3753187355|34.3901893047
2024-02-07 09:57:00|AVAX|1707299820|34.3897778676|34.4049367316|34.3897778676|34.4049127495
2024-02-07 09:58:00|AVAX|1707299880|34.4091899048|34.4091899048|34.3940191628|34.40007901
2024-02-07 09:59:00|AVAX|1707299940|34.4039765969|34.4064501379|34.3809891382|34.3982378618
2024-02-07 10:00:00|AVAX|1707300000|34.404616096|34.4102907419|34.3864656899|34.3917186984
2024-02-07 10:01:00|AVAX|1707300060|34.3921444224|34.4165085711|34.3912452851|34.3990361574
2024-02-07 10:02:00|AVAX|1707300120|34.3986032241|34.4041603092|34.3564413444|34.360150095
2024-02-07 10:03:00|AVAX|1707300180|34.3592939338|34.3592939338|34.3354691892|34.3580531942
2024-02-07 10:04:00|AVAX|1707300240|34.3575195338|34.3590726711|34.3147869086|34.3147869086
2024-02-07 10:05:00|AVAX|1707300300|34.3141858377|34.3141858377|34.301906786|34.304416326
2024-02-07 10:06:00|AVAX|1707300360|34.3043428692|34.3060334173|34.2817024903|34.3060334173
2024-02-07 10:07:00|AVAX|1707300420|34.3063272075|34.3382789935|34.3012034133|34.3361323603
2024-02-07 10:08:00|AVAX|1707300480|34.3298371808|34.3476557048|34.3190574726|34.3470006351
2024-02-07 10:09:00|AVAX|1707300540|34.3437971|34.3451074573|34.3386777081|34.3415296234
2024-02-07 10:10:00|AVAX|1707300600|34.3420118715|34.3652550018|34.3406706662|34.3640523835
2024-02-07 10:11:00|AVAX|1707300660|34.3640783298|34.3775697174|34.3541714576|34.3768657775
2024-02-07 10:12:00|AVAX|1707300720|34.3770599095|34.3838709067|34.3745280917|34.3838580992
2024-02-07 10:13:00|AVAX|1707300780|34.3823304875|34.3828611699|34.3569932833|34.3596742489
2024-02-07 10:14:00|AVAX|1707300840|34.3578772432|34.3584032266|34.3326523069|34.3367427788
2024-02-07 10:15:00|AVAX|1707300900|34.3369958672|34.3395808323|34.3339491527|34.3366160415
2024-02-07 10:16:00|AVAX|1707300960|34.3417784505|34.3436976605|34.3226002873|34.3243348165
2024-02-07 10:17:00|AVAX|1707301020|34.3239350987|34.3239350987|34.3002331495|34.3106904116
2024-02-07 10:18:00|AVAX|1707301080|34.3106869767|34.336214692|34.3084764144|34.3358989704
2024-02-07 10:19:00|AVAX|1707301140|34.3359034219|34.3437694447|34.3350774861|34.3437694447
2024-02-07 10:20:00|AVAX|1707301200|34.3429507685|34.3698075627|34.342049404|34.3675734059
2024-02-07 10:21:00|AVAX|1707301260|34.3690023551|34.3843551774|34.3676774432|34.382580951
2024-02-07 10:22:00|AVAX|1707301320|34.3825573778|34.3863443328|34.3528697703|34.3863443328
2024-02-07 10:23:00|AVAX|1707301380|34.3850028546|34.4243158304|34.3850028546|34.4189012858
2024-02-07 10:24:00|AVAX|1707301440|34.4200059146|34.4398224837|34.4183240215|34.4183240215
2024-02-07 10:25:00|AVAX|1707301500|34.4086730625|34.4133292509|34.3987920713|34.4007032345
2024-02-07 10:26:00|AVAX|1707301560|34.4009311876|34.4067954919|34.3998287158|34.4044040301
2024-02-07 10:27:00|AVAX|1707301620|34.400317635|34.4060241089|34.389421572|34.3997922108
2024-02-07 10:28:00|AVAX|1707301680|34.3992498002|34.4260094326|34.399210752|34.4259357662
2024-02-07 10:29:00|AVAX|1707301740|34.4260212227|34.4364227246|34.4022001179|34.4364227246
2024-02-07 10:30:00|AVAX|1707301800|34.4356424378|34.4523655791|34.430187723|34.4523655791
2024-02-07 10:31:00|AVAX|1707301860|34.4515408655|34.4582136464|34.4506133966|34.4567946995
2024-02-07 10:32:00|AVAX|1707301920|34.4568207891|34.4617994068|34.4397889947|34.4412524239
2024-02-07 10:33:00|AVAX|1707301980|34.4408584461|34.4646636705|34.4397873398|34.4638938233
2024-02-07 10:34:00|AVAX|1707302040|34.4536623113|34.4667892943|34.4431422372|34.465711871
2024-02-07 10:35:00|AVAX|1707302100|34.4656980103|34.4776650901|34.4597924059|34.4751179592
2024-02-07 10:36:00|AVAX|1707302160|34.4766488065|34.4766488065|34.4194139234|34.42085196
2024-02-07 10:37:00|AVAX|1707302220|34.4194481277|34.4194481277|34.3536585348|34.3586297864
2024-02-07 10:38:00|AVAX|1707302280|34.3598627191|34.3602964532|34.3342409604|34.3589716407
2024-02-07 10:39:00|AVAX|1707302340|34.357210146|34.3746772401|34.3543341582|34.3725898094
2024-02-07 10:40:00|AVAX|1707302400|34.3755816548|34.3933609524|34.3461246821|34.3461246821
2024-02-07 10:41:00|AVAX|1707302460|34.3410495739|34.3517491068|34.3271322825|34.3517491068
2024-02-07 10:42:00|AVAX|1707302520|34.3704666722|34.3752046575|34.3508537886|34.3515978551
2024-02-07 10:43:00|AVAX|1707302580|34.3494465808|34.3522040475|34.3447848671|34.3492578701
2024-02-07 10:44:00|AVAX|1707302640|34.3500606849|34.3503315495|34.3440574085|34.3471730996
2024-02-07 10:45:00|AVAX|1707302700|34.3472683618|34.3629472627|34.3470171671|34.3619070162
2024-02-07 10:46:00|AVAX|1707302760|34.3582338495|34.3777717848|34.3551722262|34.3777717848
2024-02-07 10:47:00|AVAX|1707302820|34.382645748|34.3952019733|34.3797804146|34.3800234035
2024-02-07 10:48:00|AVAX|1707302880|34.3792600059|34.3842748699|34.3743393531|34.3842748699
2024-02-07 10:49:00|AVAX|1707302940|34.3841394984|34.4036414827|34.3825374501|34.3953757489
2024-02-07 10:50:00|AVAX|1707303000|34.3953410389|34.3953410389|34.339846219|34.347019534
2024-02-07 10:51:00|AVAX|1707303060|34.3479459702|34.3479459702|34.2488957349|34.2488957349
2024-02-07 10:52:00|AVAX|1707303120|34.2956779542|34.2961104471|34.2709972648|34.2961104471
2024-02-07 10:53:00|AVAX|1707303180|34.2954720421|34.2954720421|34.2541166138|34.2541166138
2024-02-07 10:54:00|AVAX|1707303240|34.2515262821|34.267909814|34.1855315895|34.2008677423
2024-02-07 10:55:00|AVAX|1707303300|34.1997531086|34.2403750034|34.1995453529|34.2243487462
2024-02-07 10:56:00|AVAX|1707303360|34.2243253693|34.2243253693|34.1609995993|34.1776575863
2024-02-07 10:57:00|AVAX|1707303420|34.1660417135|34.1868343456|34.1612676915|34.1810988708
2024-02-07 10:58:00|AVAX|1707303480|34.1805525985|34.1988411943|34.1760281662|34.1988411943
2024-02-07 10:59:00|AVAX|1707303540|34.1985917176|34.199016029|34.1810137702|34.1900527583
2024-02-07 11:00:00|AVAX|1707303600|34.1911869178|34.1981366289|34.1825810069|34.1981366289
2024-02-07 11:01:00|AVAX|1707303660|34.2018772743|34.2653018911|34.2018772743|34.2652783508
2024-02-07 11:02:00|AVAX|1707303720|34.2653543712|34.2653543712|34.2523517924|34.2577753573
2024-02-07 11:03:00|AVAX|1707303780|34.2590754042|34.2774369262|34.2579120229|34.2772805994
2024-02-07 11:04:00|AVAX|1707303840|34.2771468225|34.3110140359|34.2771468225|34.3110140359
2024-02-07 11:05:00|AVAX|1707303900|34.3069048543|34.3200749633|34.3053723144|34.3081764201
2024-02-07 11:06:00|AVAX|1707303960|34.308746413|34.3266177037|34.3058421009|34.3197347315
2024-02-07 11:07:00|AVAX|1707304020|34.3184678943|34.3184678943|34.2744640189|34.3155340797
2024-02-07 11:08:00|AVAX|1707304080|34.319610348|34.3326968344|34.3185329284|34.3297169962
2024-02-07 11:09:00|AVAX|1707304140|34.3309879358|34.3482824891|34.3245621661|34.3482824891
2024-02-07 11:10:00|AVAX|1707304200|34.3571529426|34.3653692698|34.3539671863|34.3614429958
2024-02-07 11:11:00|AVAX|1707304260|34.3613329665|34.3643484829|34.3221705358|34.3369312141
2024-02-07 11:12:00|AVAX|1707304320|34.3326954322|34.3338444558|34.3062687033|34.3118365275
2024-02-07 11:13:00|AVAX|1707304380|34.3151439825|34.3268464697|34.3019740878|34.3024655236
2024-02-07 11:14:00|AVAX|1707304440|34.3020990465|34.3326646459|34.3017821458|34.3323213222
2024-02-07 11:15:00|AVAX|1707304500|34.3323038575|34.3487461399|34.3323038575|34.3482124356
2024-02-07 11:16:00|AVAX|1707304560|34.3476344076|34.3563238954|34.340726216|34.3563238954
2024-02-07 11:17:00|AVAX|1707304620|34.3559124669|34.3835260682|34.3559124669|34.3799850601
2024-02-07 11:18:00|AVAX|1707304680|34.3773677186|34.393522066|34.3773677186|34.3835936523
2024-02-07 11:19:00|AVAX|1707304740|34.384056426|34.3969925063|34.384056426|34.3969925063
2024-02-07 11:20:00|AVAX|1707304800|34.3970415193|34.4084885378|34.3970415193|34.4036805932
2024-02-07 11:21:00|AVAX|1707304860|34.4039829576|34.4092148694|34.3978700202|34.3979624556
2024-02-07 11:22:00|AVAX|1707304920|34.3979696057|34.398603439|34.3761619615|34.3770364114
2024-02-07 11:23:00|AVAX|1707304980|34.3768370895|34.3768370895|34.3383359134|34.3550377741
2024-02-07 11:24:00|AVAX|1707305040|34.356991136|34.3812610475|34.356991136|34.3812610475
2024-02-07 11:25:00|AVAX|1707305100|34.3886887117|34.4150515218|34.3886887117|34.403481163
2024-02-07 11:26:00|AVAX|1707305160|34.40182215|34.4141171372|34.4016024573|34.414109657
2024-02-07 11:27:00|AVAX|1707305220|34.4150884353|34.4259545772|34.4150884353|34.4212691402
2024-02-07 11:28:00|AVAX|1707305280|34.4215870941|34.4216807254|34.4140915568|34.4154175824
2024-02-07 11:29:00|AVAX|1707305340|34.4149879602|34.4504036445|34.4134089361|34.4504036445
2024-02-07 11:30:00|AVAX|1707305400|34.4514656927|34.4798815395|34.4474897344|34.4474897344
2024-02-07 11:31:00|AVAX|1707305460|34.4462412416|34.4493762988|34.4219808386|34.4219808386
2024-02-07 11:32:00|AVAX|1707305520|34.4237385943|34.4237385943|34.3728383272|34.3786532159
2024-02-07 11:33:00|AVAX|1707305580|34.377922306|34.3829287891|34.3623738205|34.3786943242
2024-02-07 11:34:00|AVAX|1707305640|34.3777178512|34.399049235|34.3737015075|34.3737015075
2024-02-07 11:35:00|AVAX|1707305700|34.3737095367|34.3905268094|34.3737095367|34.3893648892
2024-02-07 11:36:00|AVAX|1707305760|34.388998233|34.3907864565|34.3554077881|34.3565362355
2024-02-07 11:37:00|AVAX|1707305820|34.3563492401|34.3564512977|34.3337498911|34.3347321665
2024-02-07 11:38:00|AVAX|1707305880|34.329019258|34.3342642257|34.3098696152|34.3118786171
2024-02-07 11:39:00|AVAX|1707305940|34.3142708488|34.3269745046|34.3142708488|34.3195443795
2024-02-07 11:40:00|AVAX|1707306000|34.3195702847|34.319619589|34.2390523034|34.2439336667
2024-02-07 11:41:00|AVAX|1707306060|34.2428407694|34.2428407694|34.2090851048|34.2137316135
2024-02-07 11:42:00|AVAX|1707306120|34.2120492726|34.2409068901|34.2118990615|34.240898069
2024-02-07 11:43:00|AVAX|1707306180|34.2395770213|34.2742136735|34.238689402|34.2740081685
2024-02-07 11:44:00|AVAX|1707306240|34.2724391043|34.286971306|34.2724391043|34.2862780046
2024-02-07 11:45:00|AVAX|1707306300|34.2858115847|34.3004595276|34.2808211775|34.2987800012
2024-02-07 11:46:00|AVAX|1707306360|34.2986961591|34.3000692694|34.2675331684|34.2780467089
2024-02-07 11:47:00|AVAX|1707306420|34.2792541064|34.2805593155|34.2677087981|34.2753646658
2024-02-07 11:48:00|AVAX|1707306480|34.2751745419|34.2777069976|34.2607203389|34.2777069976
2024-02-07 11:49:00|AVAX|1707306540|34.2781789601|34.2826970598|34.2756657437|34.2800321423
2024-02-07 11:50:00|AVAX|1707306600|34.277492648|34.2927545287|34.2761899134|34.2927545287
2024-02-07 11:51:00|AVAX|1707306660|34.2926870325|34.3018723106|34.2796917535|34.3012159702
2024-02-07 11:52:00|AVAX|1707306720|34.2970896149|34.2977031272|34.2478347342|34.2478347342
2024-02-07 11:53:00|AVAX|1707306780|34.247818028|34.247818028|34.2331499164|34.2331499164
2024-02-07 11:54:00|AVAX|1707306840|34.234571393|34.234571393|34.2095054508|34.217532772
2024-02-07 11:55:00|AVAX|1707306900|34.2165144077|34.2243908979|34.1934529401|34.195905603
2024-02-07 11:56:00|AVAX|1707306960|34.1990713719|34.2076188759|34.1852814319|34.2074954429
2024-02-07 11:57:00|AVAX|1707307020|34.2098656875|34.2174266984|34.208411248|34.2154225171
2024-02-07 11:58:00|AVAX|1707307080|34.2197570618|34.2197570618|34.2026229628|34.211113165
2024-02-07 11:59:00|AVAX|1707307140|34.2108499508|34.2116804377|34.2047693075|34.2061711538
2024-02-07 12:00:00|AVAX|1707307200|34.2070552891|34.2100336663|34.1875352315|34.1954478199
2024-02-07 12:01:00|AVAX|1707307260|34.1928557753|34.2005726499|34.1833408236|34.1935301349
2024-02-07 12:02:00|AVAX|1707307320|34.1965096035|34.2118939005|34.1944953896|34.1944953896
2024-02-07 12:03:00|AVAX|1707307380|34.1941704252|34.1960877163|34.1700640913|34.1716356975
2024-02-07 12:04:00|AVAX|1707307440|34.171255444|34.1798219973|34.1701343242|34.1734023481
2024-02-07 12:05:00|AVAX|1707307500|34.1690855817|34.1749046814|34.1659277743|34.1716194143
2024-02-07 12:06:00|AVAX|1707307560|34.173510627|34.1840608812|34.1725406039|34.1840608812
2024-02-07 12:07:00|AVAX|1707307620|34.1838814122|34.2095541857|34.1838814122|34.2082607826
2024-02-07 12:08:00|AVAX|1707307680|34.2086621039|34.2437336523|34.2086621039|34.2435765727
2024-02-07 12:09:00|AVAX|1707307740|34.2475583603|34.2516102623|34.2394092403|34.2447192185
2024-02-07 12:10:00|AVAX|1707307800|34.244398329|34.2557583915|34.2345952412|34.2551683928
2024-02-07 12:11:00|AVAX|1707307860|34.2543940157|34.2589730514|34.239158124|34.2587177654
2024-02-07 12:12:00|AVAX|1707307920|34.2577892156|34.2590438169|34.2351232257|34.2351232257
2024-02-07 12:13:00|AVAX|1707307980|34.2359408571|34.2359408571|34.1979634622|34.2037225219
2024-02-07 12:14:00|AVAX|1707308040|34.2037582463|34.2042097327|34.1832084163|34.1857924696
2024-02-07 12:15:00|AVAX|1707308100|34.1863601154|34.2447286017|34.1846100388|34.2420231675
2024-02-07 12:16:00|AVAX|1707308160|34.2430374716|34.2664875035|34.2430374716|34.2651564779
2024-02-07 12:17:00|AVAX|1707308220|34.2616905303|34.2625342878|34.2501606279|34.253839146
2024-02-07 12:18:00|AVAX|1707308280|34.2542321946|34.259243718|34.2393613092|34.2393613092
2024-02-07 12:19:00|AVAX|1707308340|34.2401985408|34.2728352033|34.2375683352|34.2375683352
2024-02-07 12:20:00|AVAX|1707308400|34.2383061496|34.2383061496|34.2342507379|34.2342507379
2024-02-07 12:21:00|AVAX|1707308460|34.234287275|34.2404521358|34.233363443|34.2349658417
2024-02-07 12:22:00|AVAX|1707308520|34.2358980067|34.2650460704|34.2358980067|34.2650460704
2024-02-07 12:23:00|AVAX|1707308580|34.2638985139|34.2900384503|34.2638985139|34.2897600552
2024-02-07 12:24:00|AVAX|1707308640|34.2910654289|34.2910654289|34.2756879812|34.2756879812
2024-02-07 12:25:00|AVAX|1707308700|34.2751615498|34.3052603172|34.2713381715|34.3016829128
2024-02-07 12:26:00|AVAX|1707308760|34.3007568956|34.3007568956|34.2756128825|34.2756128825
2024-02-07 12:27:00|AVAX|1707308820|34.2733491492|34.3047104784|34.2720644121|34.3032649947
2024-02-07 12:28:00|AVAX|1707308880|34.3040035747|34.3192659535|34.3040035747|34.3189987192
2024-02-07 12:29:00|AVAX|1707308940|34.3218446833|34.3237117816|34.3198849055|34.3201238914
2024-02-07 12:30:00|AVAX|1707309000|34.3200166893|34.3246888939|34.3126336701|34.322572067
2024-02-07 12:31:00|AVAX|1707309060|34.3230816045|34.3260064286|34.3199471853|34.3248544555
2024-02-07 12:32:00|AVAX|1707309120|34.3245276353|34.3289992296|34.3217346543|34.3277708986
2024-02-07 12:33:00|AVAX|1707309180|34.323686052|34.3252685943|34.3112921019|34.3136760198
2024-02-07 12:34:00|AVAX|1707309240|34.31329469|34.3181736698|34.3092665742|34.3141462047
2024-02-07 12:35:00|AVAX|1707309300|34.3144868035|34.33555129|34.3144868035|34.33555129
2024-02-07 12:36:00|AVAX|1707309360|34.3346702044|34.345621401|34.3201181086|34.3241182991
2024-02-07 12:37:00|AVAX|1707309420|34.3331601519|34.3408652151|34.3274659824|34.3408652151
2024-02-07 12:38:00|AVAX|1707309480|34.3408253993|34.3638501591|34.3332111504|34.3638501591
2024-02-07 12:39:00|AVAX|1707309540|34.3642452671|34.3994439492|34.363906085|34.3912967024
2024-02-07 12:40:00|AVAX|1707309600|34.3886417047|34.4139676786|34.3886089054|34.4063280683
2024-02-07 12:41:00|AVAX|1707309660|34.4045463472|34.4109929099|34.401206891|34.408913685
2024-02-07 12:42:00|AVAX|1707309720|34.4139784841|34.4139784841|34.4023790865|34.4050096188
2024-02-07 12:43:00|AVAX|1707309780|34.4048369015|34.4048369015|34.3933079434|34.3945652528
2024-02-07 12:44:00|AVAX|1707309840|34.3942482661|34.4131038411|34.3942482661|34.4066238043
2024-02-07 12:45:00|AVAX|1707309900|34.406992093|34.411129472|34.3875510673|34.3875510673
2024-02-07 12:46:00|AVAX|1707309960|34.3847167488|34.4089272401|34.3810282518|34.4089272401
2024-02-07 12:47:00|AVAX|1707310020|34.410129481|34.4401582296|34.410129481|34.4401140137
2024-02-07 12:48:00|AVAX|1707310080|34.4382617854|34.4485490203|34.4158647097|34.4309643795
2024-02-07 12:49:00|AVAX|1707310140|34.4272292787|34.4330851944|34.4229922198|34.4229922198
2024-02-07 12:50:00|AVAX|1707310200|34.4201642139|34.4482931537|34.4199461432|34.426718834
2024-02-07 12:51:00|AVAX|1707310260|34.4264541179|34.4264541179|34.378685576|34.378685576
2024-02-07 12:52:00|AVAX|1707310320|34.3804657015|34.3877335007|34.3727166877|34.3836276763
2024-02-07 12:53:00|AVAX|1707310380|34.3861589269|34.4089489903|34.3861589269|34.3935165903
2024-02-07 12:54:00|AVAX|1707310440|34.3935299199|34.3937695268|34.3517645862|34.3517645862
2024-02-07 12:55:00|AVAX|1707310500|34.3476489553|34.4016440476|34.3466371471|34.4016440476
2024-02-07 12:56:00|AVAX|1707310560|34.4003509038|34.4019903353|34.3774717572|34.3774717572
2024-02-07 12:57:00|AVAX|1707310620|34.3763227253|34.3763227253|34.3534490938|34.3536251335
2024-02-07 12:58:00|AVAX|1707310680|34.3530506699|34.3570624213|34.3368427437|34.3553749102
2024-02-07 12:59:00|AVAX|1707310740|34.3578707997|34.3863500258|34.3571277747|34.3863500258
2024-02-07 13:00:00|AVAX|1707310800|34.385650031|34.3993328466|34.3838208469|34.3993328466
2024-02-07 13:01:00|AVAX|1707310860|34.3996434457|34.3996434457|34.3751878314|34.3752647732
2024-02-07 13:02:00|AVAX|1707310920|34.3751893037|34.3783009544|34.3562076775|34.3562136192
2024-02-07 13:03:00|AVAX|1707310980|34.3561878777|34.3561878777|34.3497725236|34.3522171672
2024-02-07 13:04:00|AVAX|1707311040|34.3524277412|34.353790573|34.3407626378|34.3448810113
2024-02-07 13:05:00|AVAX|1707311100|34.3436616533|34.3550438032|34.3408739391|34.3473566957
2024-02-07 13:06:00|AVAX|1707311160|34.352998505|34.3649182276|34.3485992162|34.3649182276
2024-02-07 13:07:00|AVAX|1707311220|34.3635802037|34.3650511943|34.3422901153|34.3615455705
2024-02-07 13:08:00|AVAX|1707311280|34.365438061|34.3697887525|34.3551207081|34.3642984845
2024-02-07 13:09:00|AVAX|1707311340|34.3642913309|34.3667000099|34.3595850154|34.3667000099
2024-02-07 13:10:00|AVAX|1707311400|34.3667975549|34.3667975549|34.3541670895|34.3565443146
2024-02-07 13:11:00|AVAX|1707311460|34.3563169856|34.3863631654|34.3550293871|34.3863310774
2024-02-07 13:12:00|AVAX|1707311520|34.3841890369|34.4089626242|34.3776584431|34.3859674938
2024-02-07 13:13:00|AVAX|1707311580|34.3859956714|34.408417002|34.3847856001|34.3894201582
2024-02-07 13:14:00|AVAX|1707311640|34.3891028363|34.3927251889|34.3859792903|34.3865798297
2024-02-07 13:15:00|AVAX|1707311700|34.3866206004|34.4114307279|34.3853230187|34.3874174571
2024-02-07 13:16:00|AVAX|1707311760|34.3876180583|34.4175167902|34.3835477065|34.4163558949
2024-02-07 13:17:00|AVAX|1707311820|34.4164570637|34.421502258|34.4090324908|34.4090362938
2024-02-07 13:18:00|AVAX|1707311880|34.4016273014|34.4016273014|34.3776006958|34.3781806584
2024-02-07 13:19:00|AVAX|1707311940|34.3733863728|34.3733863728|34.3399604351|34.340230267
2024-02-07 13:20:00|AVAX|1707312000|34.3360710006|34.3405805245|34.309370924|34.3107605923
2024-02-07 13:21:00|AVAX|1707312060|34.3128264106|34.3181562781|34.311865248|34.3142175948
2024-02-07 13:22:00|AVAX|1707312120|34.3129272243|34.3258448093|34.3064245908|34.3255862258
2024-02-07 13:23:00|AVAX|1707312180|34.3257263335|34.3547238987|34.3244082289|34.3486399951
2024-02-07 13:24:00|AVAX|1707312240|34.3489424817|34.3489424817|34.318128137|34.3326019672
2024-02-07 13:25:00|AVAX|1707312300|34.3331983501|34.3390854845|34.3309236316|34.3370673345
2024-02-07 13:26:00|AVAX|1707312360|34.3371848425|34.3395390217|34.3283446062|34.3388825946
2024-02-07 13:27:00|AVAX|1707312420|34.3375867094|34.3439110805|34.3337019344|34.3394712433
2024-02-07 13:28:00|AVAX|1707312480|34.3432428839|34.3464239804|34.3371338381|34.3431597938
2024-02-07 13:29:00|AVAX|1707312540|34.3435138167|34.3496322724|34.3099690775|34.3356026361
2024-02-07 13:30:00|AVAX|1707312600|34.3341258179|34.3564271805|34.3341258179|34.3549401097
2024-02-07 13:31:00|AVAX|1707312660|34.3550333767|34.3566126516|34.3185640745|34.3188308736
2024-02-07 13:32:00|AVAX|1707312720|34.318817196|34.3356748335|34.318817196|34.3356748335
2024-02-07 13:33:00|AVAX|1707312780|34.340847057|34.3821069753|34.340847057|34.3769209047
2024-02-07 13:34:00|AVAX|1707312840|34.3813965181|34.4043241125|34.3736637699|34.3805048771
2024-02-07 13:35:00|AVAX|1707312900|34.3809187629|34.3826492513|34.353728125|34.3539171425
2024-02-07 13:36:00|AVAX|1707312960|34.3524858227|34.3561418194|34.3370490303|34.3531723226
2024-02-07 13:37:00|AVAX|1707313020|34.3557710289|34.3687006612|34.345712082|34.3687006612
2024-02-07 13:38:00|AVAX|1707313080|34.3709767813|34.3712408597|34.355640793|34.3568226049
2024-02-07 13:39:00|AVAX|1707313140|34.3569783674|34.3569783674|34.3217101364|34.3217424408
2024-02-07 13:40:00|AVAX|1707313200|34.3204193039|34.3204193039|34.3036231603|34.3041913724
2024-02-07 13:41:00|AVAX|1707313260|34.3075845545|34.31251166|34.2899784452|34.31251166
2024-02-07 13:42:00|AVAX|1707313320|34.3128597992|34.3218931062|34.2925473846|34.2932158452
2024-02-07 13:43:00|AVAX|1707313380|34.2940229026|34.3231989917|34.2927062537|34.3224936395
2024-02-07 13:44:00|AVAX|1707313440|34.3230968518|34.3407650058|34.3219737925|34.3357504578
2024-02-07 13:45:00|AVAX|1707313500|34.3363445943|34.3758694321|34.3363445943|34.3758694321
2024-02-07 13:46:00|AVAX|1707313560|34.3758736044|34.3809429201|34.3457520064|34.3809429201
2024-02-07 13:47:00|AVAX|1707313620|34.3842766669|34.3912548814|34.3695328895|34.3695328895
2024-02-07 13:48:00|AVAX|1707313680|34.3684984743|34.4771116301|34.3684984743|34.4751278102
2024-02-07 13:49:00|AVAX|1707313740|34.4747262024|34.4747262024|34.4277657089|34.4285433257
2024-02-07 13:50:00|AVAX|1707313800|34.4300307662|34.4322017988|34.4160384734|34.4213861932
2024-02-07 13:51:00|AVAX|1707313860|34.4206437533|34.4302347698|34.409518869|34.4263308867
2024-02-07 13:52:00|AVAX|1707313920|34.4260041809|34.440396652|34.4253268968|34.4262325457
2024-02-07 13:53:00|AVAX|1707313980|34.4251293647|34.4351279841|34.4178635641|34.4331204351
2024-02-07 13:54:00|AVAX|1707314040|34.4309665913|34.4335515846|34.3944411151|34.3944411151
2024-02-07 13:55:00|AVAX|1707314100|34.3933077857|34.3941608422|34.3597480317|34.3727655428
2024-02-07 13:56:00|AVAX|1707314160|34.3707125112|34.3720195452|34.3289025631|34.3442397255
2024-02-07 13:57:00|AVAX|1707314220|34.3537508672|34.3537508672|34.3378929933|34.3479942319
2024-02-07 13:58:00|AVAX|1707314280|34.3505770279|34.3562998686|34.3462384361|34.3535953745
2024-02-07 13:59:00|AVAX|1707314340|34.3536317626|34.3542298597|34.3438882005|34.3498804032
2024-02-07 14:00:00|AVAX|1707314400|34.3453570107|34.3457893285|34.329193354|34.3406790909
2024-02-07 14:01:00|AVAX|1707314460|34.3406134794|34.3414320177|34.3211416964|34.3223866466
2024-02-07 14:02:00|AVAX|1707314520|34.3222992831|34.331121811|34.316268808|34.328110742
2024-02-07 14:03:00|AVAX|1707314580|34.3273867903|34.3959179894|34.3266257482|34.3959169243
2024-02-07 14:04:00|AVAX|1707314640|34.3981249873|34.4398279774|34.3981249873|34.4360136101
2024-02-07 14:05:00|AVAX|1707314700|34.4369668968|34.4372014525|34.4152054679|34.4160136303
2024-02-07 14:06:00|AVAX|1707314760|34.4171601795|34.428157349|34.4126096104|34.4129600381
2024-02-07 14:07:00|AVAX|1707314820|34.413263269|34.4203760734|34.4063584743|34.4063584743
2024-02-07 14:08:00|AVAX|1707314880|34.4059832687|34.4112134695|34.3955254937|34.396591118
2024-02-07 14:09:00|AVAX|1707314940|34.3965369785|34.4020642487|34.3904740961|34.4020642487
2024-02-07 14:10:00|AVAX|1707315000|34.4028230031|34.4057917367|34.3953424671|34.3965028222
2024-02-07 14:11:00|AVAX|1707315060|34.3911849239|34.4062994906|34.3890118341|34.4035902121
2024-02-07 14:12:00|AVAX|1707315120|34.4037413379|34.4269097455|34.4015186114|34.4158581164
2024-02-07 14:13:00|AVAX|1707315180|34.4158251866|34.4484257536|34.4036478902|34.4477838675
2024-02-07 14:14:00|AVAX|1707315240|34.4481274124|34.4740405869|34.4481274124|34.4658481397
2024-02-07 14:15:00|AVAX|1707315300|34.4631162953|34.4631162953|34.4329712473|34.4366346947
2024-02-07 14:16:00|AVAX|1707315360|34.4370951004|34.4451443917|34.4370951004|34.4402707389
2024-02-07 14:17:00|AVAX|1707315420|34.4405655515|34.4539568485|34.4388432032|34.4530618345
2024-02-07 14:18:00|AVAX|1707315480|34.4528040688|34.4537313955|34.4383463995|34.4423902913
2024-02-07 14:19:00|AVAX|1707315540|34.4381128811|34.4381128811|34.3896561348|34.3962272157
2024-02-07 14:20:00|AVAX|1707315600|34.4045832765|34.4054429649|34.3334717183|34.3448805643
2024-02-07 14:21:00|AVAX|1707315660|34.3446630337|34.3781223705|34.3446630337|34.3781223705
2024-02-07 14:22:00|AVAX|1707315720|34.3818248161|34.3994051371|34.367723187|34.3735811299
2024-02-07 14:23:00|AVAX|1707315780|34.3829312056|34.402944138|34.3799390129|34.3936317958
2024-02-07 14:24:00|AVAX|1707315840|34.3935986274|34.4039795416|34.3911524243|34.3993789588
2024-02-07 14:25:00|AVAX|1707315900|34.4013822837|34.4159684708|34.4007327993|34.4159684708
2024-02-07 14:26:00|AVAX|1707315960|34.4137139083|34.4166856932|34.3945876569|34.4104874292
2024-02-07 14:27:00|AVAX|1707316020|34.4112250512|34.4227592735|34.4098494015|34.4227592735
2024-02-07 14:28:00|AVAX|1707316080|34.42294507|34.4542269962|34.42294507|34.4542269962
2024-02-07 14:29:00|AVAX|1707316140|34.4531343822|34.475229407|34.4527753111|34.4741849547
2024-02-07 14:30:00|AVAX|1707316200|34.4742861905|34.4796685707|34.4694937409|34.4782430402
2024-02-07 14:31:00|AVAX|1707316260|34.4782374966|34.5026872365|34.475192951|34.5024156158
2024-02-07 14:32:00|AVAX|1707316320|34.501735689|34.501735689|34.4326765427|34.4326765427
2024-02-07 14:33:00|AVAX|1707316380|34.4284182467|34.4703626163|34.4284182467|34.4445579914
2024-02-07 14:34:00|AVAX|1707316440|34.4449458396|34.4877491347|34.4449458396|34.4860812977
2024-02-07 14:35:00|AVAX|1707316500|34.4866930262|34.518491892|34.459168878|34.459168878
2024-02-07 14:36:00|AVAX|1707316560|34.4591023707|34.4957538693|34.4589863088|34.4957538693
2024-02-07 14:37:00|AVAX|1707316620|34.4948436698|34.5027318688|34.4828532173|34.488321299
2024-02-07 14:38:00|AVAX|1707316680|34.4878693644|34.4878693644|34.4707127399|34.4707127399
2024-02-07 14:39:00|AVAX|1707316740|34.4702373879|34.4844210781|34.4652512871|34.4652512871
2024-02-07 14:40:00|AVAX|1707316800|34.4694966778|34.5120697346|34.4694966778|34.5019124216
2024-02-07 14:41:00|AVAX|1707316860|34.5010910516|34.5161920148|34.4724959428|34.4760087942
2024-02-07 14:42:00|AVAX|1707316920|34.4764762438|34.4871092837|34.4663727328|34.4839739025
2024-02-07 14:43:00|AVAX|1707316980|34.4766839943|34.479793341|34.4628503865|34.4660174362
2024-02-07 14:44:00|AVAX|1707317040|34.4672573109|34.5045678698|34.4619867605|34.494466879
2024-02-07 14:45:00|AVAX|1707317100|34.4970026607|34.4970026607|34.467896893|34.4681457562
2024-02-07 14:46:00|AVAX|1707317160|34.4675662869|34.4852375671|34.4584635846|34.4852375671
2024-02-07 14:47:00|AVAX|1707317220|34.4823013166|34.6060095307|34.4823013166|34.5680172205
2024-02-07 14:48:00|AVAX|1707317280|34.5698338798|34.618607279|34.5645912196|34.6144971478
2024-02-07 14:49:00|AVAX|1707317340|34.613387472|34.6500737624|34.613387472|34.6284046086
2024-02-07 14:50:00|AVAX|1707317400|34.6318325693|34.6421191777|34.6077937698|34.6421191777
2024-02-07 14:51:00|AVAX|1707317460|34.6421184282|34.6613651695|34.6361296423|34.6435810272
2024-02-07 14:52:00|AVAX|1707317520|34.6358742775|34.6872251847|34.6354797375|34.680216962
2024-02-07 14:53:00|AVAX|1707317580|34.683108534|34.683108534|34.6346908738|34.6363484076
2024-02-07 14:54:00|AVAX|1707317640|34.6330948619|34.6533972346|34.6164951975|34.6366884756
2024-02-07 14:55:00|AVAX|1707317700|34.6354746208|34.6354746208|34.4666772428|34.5005094538
2024-02-07 14:56:00|AVAX|1707317760|34.486164233|34.486164233|34.345201154|34.4240780857
2024-02-07 14:57:00|AVAX|1707317820|34.4234718149|34.4720207153|34.4006443368|34.4705266954
2024-02-07 14:58:00|AVAX|1707317880|34.4794847588|34.4881793657|34.4372595236|34.448845714
2024-02-07 14:59:00|AVAX|1707317940|34.4500714295|34.4588382318|34.373959556|34.374209222
2024-02-07 15:00:00|AVAX|1707318000|34.3755668064|34.4071513588|34.3670736672|34.4068763026
2024-02-07 15:01:00|AVAX|1707318060|34.40207401|34.4198471122|34.3865381933|34.3968439984
2024-02-07 15:02:00|AVAX|1707318120|34.3926420744|34.4471576913|34.3787610043|34.4389374427
2024-02-07 15:03:00|AVAX|1707318180|34.4368074774|34.4379955924|34.4000816256|34.4076290307
2024-02-07 15:04:00|AVAX|1707318240|34.4119480896|34.4451392894|34.4078793988|34.437118629
2024-02-07 15:05:00|AVAX|1707318300|34.4359267847|34.4683390452|34.4351964814|34.4454330731
2024-02-07 15:06:00|AVAX|1707318360|34.4450163464|34.4473980884|34.4177445934|34.4178849083
2024-02-07 15:07:00|AVAX|1707318420|34.4170889356|34.4189102654|34.3756696225|34.3756696225
2024-02-07 15:08:00|AVAX|1707318480|34.3690287693|34.3690287693|34.3173443141|34.3210878625
2024-02-07 15:09:00|AVAX|1707318540|34.3112356726|34.3232325437|34.2611101069|34.268520044
2024-02-07 15:10:00|AVAX|1707318600|34.2627441244|34.3012729761|34.2463941628|34.300353049
2024-02-07 15:11:00|AVAX|1707318660|34.2985905451|34.3067063661|34.2875909751|34.2948870472
2024-02-07 15:12:00|AVAX|1707318720|34.3022619138|34.3138297317|34.2708643138|34.3138297317
2024-02-07 15:13:00|AVAX|1707318780|34.3088387372|34.3489828656|34.3088387372|34.3282140175
2024-02-07 15:14:00|AVAX|1707318840|34.3140125355|34.3408136478|34.3048903024|34.3408136478
2024-02-07 15:15:00|AVAX|1707318900|34.3484936881|34.4038202779|34.3484936881|34.4012172242
2024-02-07 15:16:00|AVAX|1707318960|34.4013369641|34.4013369641|34.3434214165|34.3788742809
2024-02-07 15:17:00|AVAX|1707319020|34.385392668|34.4080566312|34.3788388543|34.3863891327
2024-02-07 15:18:00|AVAX|1707319080|34.3862516331|34.419071486|34.3839935699|34.415717913
2024-02-07 15:19:00|AVAX|1707319140|34.4156286433|34.4198115765|34.3819236577|34.3819236577
2024-02-07 15:20:00|AVAX|1707319200|34.3806704317|34.388475252|34.3642670531|34.376585149
2024-02-07 15:21:00|AVAX|1707319260|34.377170735|34.3887108219|34.3700003829|34.3817907905
2024-02-07 15:22:00|AVAX|1707319320|34.381537128|34.3999645929|34.3652919922|34.3665467757
2024-02-07 15:23:00|AVAX|1707319380|34.3675146842|34.4081149761|34.3675146842|34.4056201719
2024-02-07 15:24:00|AVAX|1707319440|34.4047554535|34.4990337208|34.4047554535|34.4990337208
2024-02-07 15:25:00|AVAX|1707319500|34.4987514084|34.5094518717|34.4899935749|34.5094518717
2024-02-07 15:26:00|AVAX|1707319560|34.5094838981|34.5098626172|34.4763887751|34.4796513711
2024-02-07 15:27:00|AVAX|1707319620|34.4832900614|34.484440628|34.428135663|34.4436909324
2024-02-07 15:28:00|AVAX|1707319680|34.4421484969|34.4931888319|34.4376519907|34.4925107831
2024-02-07 15:29:00|AVAX|1707319740|34.4923001697|34.564480964|34.4923001697|34.5509748607
2024-02-07 15:30:00|AVAX|1707319800|34.5414466746|34.5823348009|34.5361377236|34.5780447444
2024-02-07 15:31:00|AVAX|1707319860|34.580381048|34.6076226527|34.5744084424|34.5820872946
2024-02-07 15:32:00|AVAX|1707319920|34.5819747772|34.5819747772|34.5213369188|34.5467835036
2024-02-07 15:33:00|AVAX|1707319980|34.5457817119|34.5575996334|34.5273172539|34.5273172539
2024-02-07 15:34:00|AVAX|1707320040|34.528775532|34.5311082539|34.4952892972|34.4959872965
2024-02-07 15:35:00|AVAX|1707320100|34.5072970713|34.5406226914|34.5066308853|34.5360624166
2024-02-07 15:36:00|AVAX|1707320160|34.5325962055|34.5337713951|34.4912807275|34.505121737
2024-02-07 15:37:00|AVAX|1707320220|34.4995003074|34.4995003074|34.4424534035|34.4424534035
2024-02-07 15:38:00|AVAX|1707320280|34.4343848983|34.4455693393|34.4228791901|34.4334706194
2024-02-07 15:39:00|AVAX|1707320340|34.4378669241|34.4555178176|34.4245556641|34.448746826
2024-02-07 15:40:00|AVAX|1707320400|34.4533254425|34.4595440666|34.4375916807|34.4426130598
2024-02-07 15:41:00|AVAX|1707320460|34.4403620251|34.4654276655|34.4385903319|34.4638800228
2024-02-07 15:42:00|AVAX|1707320520|34.4579879291|34.4766726985|34.4579879291|34.4739920588
2024-02-07 15:43:00|AVAX|1707320580|34.4745964088|34.4825157009|34.4508866712|34.4634901778
2024-02-07 15:44:00|AVAX|1707320640|34.4635188878|34.4635188878|34.4331766145|34.4633349157
2024-02-07 15:45:00|AVAX|1707320700|34.4644194556|34.4910130064|34.4644194556|34.474954733
2024-02-07 15:46:00|AVAX|1707320760|34.4747520786|34.4857570197|34.4694957313|34.4773673564
2024-02-07 15:47:00|AVAX|1707320820|34.4732989574|34.4979979273|34.4732989574|34.4898710182
2024-02-07 15:48:00|AVAX|1707320880|34.489887016|34.489887016|34.4540789989|34.4792176986
2024-02-07 15:49:00|AVAX|1707320940|34.4791887098|34.4791887098|34.4421526134|34.4456593113
2024-02-07 15:50:00|AVAX|1707321000|34.43971296|34.4461107539|34.431756658|34.4353944471
2024-02-07 15:51:00|AVAX|1707321060|34.433110579|34.4675958283|34.433110579|34.4585030144
2024-02-07 15:52:00|AVAX|1707321120|34.458411698|34.4596418982|34.4462158769|34.4540736575
2024-02-07 15:53:00|AVAX|1707321180|34.4531736771|34.4858678223|34.451074303|34.4858678223
2024-02-07 15:54:00|AVAX|1707321240|34.486811118|34.4931820019|34.4644978454|34.4656926342
2024-02-07 15:55:00|AVAX|1707321300|34.469301158|34.4807959005|34.469301158|34.4717957017
2024-02-07 15:56:00|AVAX|1707321360|34.471579795|34.4744397648|34.4560692988|34.4560692988
2024-02-07 15:57:00|AVAX|1707321420|34.4561592891|34.4658144682|34.4531409523|34.4567366239
2024-02-07 15:58:00|AVAX|1707321480|34.4567069448|34.4567069448|34.4211107918|34.4353474647
2024-02-07 15:59:00|AVAX|1707321540|34.4366528212|34.4394165164|34.4294445628|34.4388857334
2024-02-07 16:00:00|AVAX|1707321600|34.437756633|34.4611323002|34.433423131|34.4611323002
2024-02-07 16:01:00|AVAX|1707321660|34.4630070159|34.4694605176|34.4334072674|34.4334072674
2024-02-07 16:02:00|AVAX|1707321720|34.4338193358|34.4785784778|34.4271172449|34.45984189
2024-02-07 16:03:00|AVAX|1707321780|34.4590257525|34.4623664457|34.4479122737|34.4623664457
2024-02-07 16:04:00|AVAX|1707321840|34.4678797232|34.4724846184|34.4544716526|34.4724846184
2024-02-07 16:05:00|AVAX|1707321900|34.4732097477|34.5054173647|34.4728620212|34.5054173647
2024-02-07 16:06:00|AVAX|1707321960|34.5050283421|34.5172262421|34.5027682061|34.5172262421
2024-02-07 16:07:00|AVAX|1707322020|34.5221335941|34.5221335941|34.511685147|34.5144954443
2024-02-07 16:08:00|AVAX|1707322080|34.5145535243|34.5872548834|34.5145535243|34.5872548834
2024-02-07 16:09:00|AVAX|1707322140|34.5980283541|34.6244970713|34.5929640767|34.594114797
2024-02-07 16:10:00|AVAX|1707322200|34.5905627172|34.5927223845|34.5842233281|34.5853263131
2024-02-07 16:11:00|AVAX|1707322260|34.5868882928|34.6286843279|34.555999012|34.5581660726
2024-02-07 16:12:00|AVAX|1707322320|34.5538366793|34.6005088378|34.5474262804|34.5982917299
2024-02-07 16:13:00|AVAX|1707322380|34.5970124189|34.6121545963|34.5727697336|34.5744814759
2024-02-07 16:14:00|AVAX|1707322440|34.5745733311|34.6009569572|34.5745733311|34.5837345735
2024-02-07 16:15:00|AVAX|1707322500|34.5833730747|34.5833730747|34.5462584557|34.5557291614
2024-02-07 16:16:00|AVAX|1707322560|34.5581178815|34.5925074886|34.5581178815|34.5895991012
2024-02-07 16:17:00|AVAX|1707322620|34.59004385|34.5915087901|34.5594513989|34.5594513989
2024-02-07 16:18:00|AVAX|1707322680|34.5580236707|34.5612142039|34.5462156921|34.5462156921
2024-02-07 16:19:00|AVAX|1707322740|34.5442016849|34.5461603373|34.4946168495|34.5160598641
2024-02-07 16:20:00|AVAX|1707322800|34.5153593176|34.9479759594|34.5151824647|34.8407563085
2024-02-07 16:21:00|AVAX|1707322860|34.843518966|34.8480742599|34.7895144938|34.8147307094
2024-02-07 16:22:00|AVAX|1707322920|34.8152311858|34.9221648255|34.7891446491|34.9221648255
2024-02-07 16:23:00|AVAX|1707322980|34.9264612755|34.9264612755|34.8118979018|34.8141748948
2024-02-07 16:24:00|AVAX|1707323040|34.8137965399|34.8384827004|34.8137965399|34.8267662525
2024-02-07 16:25:00|AVAX|1707323100|34.8219361301|34.8238200217|34.7658234769|34.7658234769
2024-02-07 16:26:00|AVAX|1707323160|34.770135159|34.770135159|34.7206328151|34.7224262079
2024-02-07 16:27:00|AVAX|1707323220|34.7167624099|34.7167624099|34.6796809546|34.7132510878
2024-02-07 16:28:00|AVAX|1707323280|34.7172869162|34.7375055825|34.706154348|34.7265784593
2024-02-07 16:29:00|AVAX|1707323340|34.7323136005|34.7932581042|34.7268819354|34.759086199
2024-02-07 16:30:00|AVAX|1707323400|34.7575559093|34.7753507903|34.7289319093|34.7289713763
2024-02-07 16:31:00|AVAX|1707323460|34.7415270229|34.7795868566|34.739032696|34.7795868566
2024-02-07 16:32:00|AVAX|1707323520|34.790103238|34.8147068964|34.7893830821|34.8092960121
2024-02-07 16:33:00|AVAX|1707323580|34.8139108379|34.8163788023|34.795638193|34.8073522176
2024-02-07 16:34:00|AVAX|1707323640|34.8084912948|34.874654694|34.8031777359|34.8286564625
2024-02-07 16:35:00|AVAX|1707323700|34.8289458899|34.8688477142|34.8276352783|34.8583362076
2024-02-07 16:36:00|AVAX|1707323760|34.8581391847|34.8897721883|34.8581391847|34.8643704685
2024-02-07 16:37:00|AVAX|1707323820|34.8632929168|34.8637320964|34.7771799277|34.7980358648
2024-02-07 16:38:00|AVAX|1707323880|34.8010882191|34.8481991105|34.8010882191|34.8267824618
2024-02-07 16:39:00|AVAX|1707323940|34.8210199367|34.9061532638|34.8201235715|34.8881862246
2024-02-07 16:40:00|AVAX|1707324000|34.8854072061|34.8854072061|34.8580779587|34.8580779587
2024-02-07 16:41:00|AVAX|1707324060|34.8547853814|34.9209975951|34.8515519263|34.9053994245
2024-02-07 16:42:00|AVAX|1707324120|34.9066232165|34.9933695606|34.8847945293|34.9928824401
2024-02-07 16:43:00|AVAX|1707324180|34.9835279091|35.0028333282|34.8960360382|34.9052621221
2024-02-07 16:44:00|AVAX|1707324240|34.9082072396|34.9082072396|34.8612019883|34.8612019883
2024-02-07 16:45:00|AVAX|1707324300|34.8653464307|34.9030504307|34.8568420091|34.8603088496
2024-02-07 16:46:00|AVAX|1707324360|34.8599876356|34.8818435613|34.8599876356|34.8795455688
2024-02-07 16:47:00|AVAX|1707324420|34.8795799578|34.8940535272|34.8720387073|34.8806873869
2024-02-07 16:48:00|AVAX|1707324480|34.8803852545|34.8927390637|34.8696544104|34.8719538931
2024-02-07 16:49:00|AVAX|1707324540|34.8720344717|34.9197177423|34.8720344717|34.9197177423
2024-02-07 16:50:00|AVAX|1707324600|34.9326762835|34.9786229616|34.9326762835|34.9645084776
2024-02-07 16:51:00|AVAX|1707324660|34.9640891411|34.998547679|34.9640891411|34.9845893538
2024-02-07 16:52:00|AVAX|1707324720|34.9871298794|34.9901125478|34.9504347519|34.9504347519
2024-02-07 16:53:00|AVAX|1707324780|34.9512168006|34.9648697622|34.9260199114|34.9273955032
2024-02-07 16:54:00|AVAX|1707324840|34.927427382|34.9490048158|34.9272272397|34.9363897759
2024-02-07 16:55:00|AVAX|1707324900|34.9328014206|34.9665853424|34.928898437|34.9570793484
2024-02-07 16:56:00|AVAX|1707324960|34.9563403501|35.044962226|34.9563403501|34.9577962497
2024-02-07 16:57:00|AVAX|1707325020|34.9545928581|34.9566576939|34.9369946795|34.9475524874
2024-02-07 16:58:00|AVAX|1707325080|34.9399757949|34.9700722977|34.939620449|34.9700722977
2024-02-07 16:59:00|AVAX|1707325140|34.9688145936|34.99661021|34.9574088287|34.9932438736
2024-02-07 17:00:00|AVAX|1707325200|34.996751675|35.0403598009|34.9956419573|35.0403598009
2024-02-07 17:01:00|AVAX|1707325260|35.0403732564|35.0509811585|34.9838542967|34.9838542967
2024-02-07 17:02:00|AVAX|1707325320|34.9872401632|35.0814595448|34.9872401632|35.0604508841
2024-02-07 17:03:00|AVAX|1707325380|35.0671997299|35.1051866269|35.0642760726|35.0937774638
2024-02-07 17:04:00|AVAX|1707325440|35.0889418742|35.1209635425|35.0558924533|35.1209635425
2024-02-07 17:05:00|AVAX|1707325500|35.1286723462|35.2673244871|35.1227586817|35.2615393878
2024-02-07 17:06:00|AVAX|1707325560|35.2424746603|35.2531988546|35.2105565432|35.2174209968
2024-02-07 17:07:00|AVAX|1707325620|35.2127654932|35.2127654932|35.1555132695|35.1704489922
2024-02-07 17:08:00|AVAX|1707325680|35.1716843424|35.1774378172|35.1026544314|35.1575765454
2024-02-07 17:09:00|AVAX|1707325740|35.1625934853|35.1713202771|35.1215227812|35.1340513762
2024-02-07 17:10:00|AVAX|1707325800|35.1379487677|35.1614296002|35.136630335|35.1412087036
2024-02-07 17:11:00|AVAX|1707325860|35.1404426995|35.1439535798|35.1038692718|35.1377561864
2024-02-07 17:12:00|AVAX|1707325920|35.1362033744|35.1508030562|35.1089839655|35.1214217537
2024-02-07 17:13:00|AVAX|1707325980|35.1213326418|35.1639544476|35.1061194366|35.1596454327
2024-02-07 17:14:00|AVAX|1707326040|35.1639793636|35.1757087744|35.0959255571|35.0959255571
2024-02-07 17:15:00|AVAX|1707326100|35.0948772072|35.0974401962|35.0667344803|35.0674486584
2024-02-07 17:16:00|AVAX|1707326160|35.0643065951|35.0643065951|35.0244049634|35.0610380453
2024-02-07 17:17:00|AVAX|1707326220|35.0623155584|35.1063766924|35.0582888812|35.0858090694
2024-02-07 17:18:00|AVAX|1707326280|35.0874972639|35.1258519264|35.0782056672|35.1077464815
2024-02-07 17:19:00|AVAX|1707326340|35.1041012165|35.1243104242|35.0643866086|35.1243104242
2024-02-07 17:20:00|AVAX|1707326400|35.1282493545|35.1282493545|35.0732694429|35.0783457741
2024-02-07 17:21:00|AVAX|1707326460|35.0800698506|35.1323904073|35.0800698506|35.1316971122
2024-02-07 17:22:00|AVAX|1707326520|35.1333229231|35.1695637791|35.1329279649|35.1346987946
2024-02-07 17:23:00|AVAX|1707326580|35.1320851109|35.164760775|35.1269585431|35.1524773451
2024-02-07 17:24:00|AVAX|1707326640|35.1509416334|35.2058294074|35.150598388|35.1827528365
2024-02-07 17:25:00|AVAX|1707326700|35.1878553997|35.2093436537|35.1654590516|35.1654590516
2024-02-07 17:26:00|AVAX|1707326760|35.1648656058|35.1943735167|35.1387624768|35.1892883076
2024-02-07 17:27:00|AVAX|1707326820|35.1840160658|35.1842549529|35.1344299309|35.1814612927
2024-02-07 17:28:00|AVAX|1707326880|35.179093925|35.179093925|35.1268077867|35.1278971212
2024-02-07 17:29:00|AVAX|1707326940|35.1297882402|35.1504726855|35.0982506113|35.1143160926
2024-02-07 17:30:00|AVAX|1707327000|35.1175575055|35.1505988288|35.0786620612|35.1505988288
2024-02-07 17:31:00|AVAX|1707327060|35.1510771046|35.1729831171|35.0681397961|35.1073777577
2024-02-07 17:32:00|AVAX|1707327120|35.103129514|35.1038147634|35.0728283142|35.0981071016
2024-02-07 17:33:00|AVAX|1707327180|35.102131863|35.1352801265|35.102131863|35.1328825102
2024-02-07 17:34:00|AVAX|1707327240|35.1340463711|35.1752748663|35.1318568481|35.1697757699
2024-02-07 17:35:00|AVAX|1707327300|35.1692370393|35.2615597089|35.1680642924|35.2560108278
2024-02-07 17:36:00|AVAX|1707327360|35.2576948865|35.2768643334|35.2386237275|35.2551700958
2024-02-07 17:37:00|AVAX|1707327420|35.2521302185|35.3234191832|35.2295469907|35.3120370957
2024-02-07 17:38:00|AVAX|1707327480|35.3092058627|35.3567407848|35.2930291352|35.3566888326
2024-02-07 17:39:00|AVAX|1707327540|35.3561354982|35.4528580006|35.3561354982|35.386349372
2024-02-07 17:40:00|AVAX|1707327600|35.3890912236|35.4870954565|35.3869721034|35.432962056
2024-02-07 17:41:00|AVAX|1707327660|35.4324423478|35.4324423478|35.3801497699|35.4275345904
2024-02-07 17:42:00|AVAX|1707327720|35.4238092381|35.4748397087|35.377096876|35.377096876
2024-02-07 17:43:00|AVAX|1707327780|35.3764420807|35.3906740161|35.2949798749|35.2949798749
2024-02-07 17:44:00|AVAX|1707327840|35.2843173446|35.2843173446|35.2281625399|35.2332151967
2024-02-07 17:45:00|AVAX|1707327900|35.2283566772|35.231940372|35.150866591|35.1603312018
2024-02-07 17:46:00|AVAX|1707327960|35.1665545663|35.226020968|35.1614450284|35.2179701344
2024-02-07 17:47:00|AVAX|1707328020|35.2170714181|35.2321608783|35.1906895221|35.1936171225
2024-02-07 17:48:00|AVAX|1707328080|35.1936041644|35.1949295457|35.083607385|35.0859663931
2024-02-07 17:49:00|AVAX|1707328140|35.1085264299|35.1357221337|35.0807952969|35.1352487632
2024-02-07 17:50:00|AVAX|1707328200|35.1264931029|35.1302157212|35.0887026205|35.1292447167
2024-02-07 17:51:00|AVAX|1707328260|35.1297399975|35.1813160846|35.1297399975|35.1769015348
2024-02-07 17:52:00|AVAX|1707328320|35.1740875331|35.1782311877|35.1425432578|35.1670015845
2024-02-07 17:53:00|AVAX|1707328380|35.1743690287|35.1872724034|35.1346642073|35.1420468351
2024-02-07 17:54:00|AVAX|1707328440|35.1447821037|35.2217355226|35.144083858|35.2217355226
2024-02-07 17:55:00|AVAX|1707328500|35.2229314544|35.2378565631|35.2142041682|35.2353014609
2024-02-07 17:56:00|AVAX|1707328560|35.2338042939|35.2338042939|35.151532862|35.1843691195
2024-02-07 17:57:00|AVAX|1707328620|35.1843022437|35.1944334945|35.1792982372|35.1840315471
2024-02-07 17:58:00|AVAX|1707328680|35.1867341101|35.1881365777|35.156272889|35.1590485172
2024-02-07 17:59:00|AVAX|1707328740|35.16491928|35.1697563078|35.1541154064|35.1560847479
2024-02-07 18:00:00|AVAX|1707328800|35.156042154|35.1615462264|35.1345813203|35.150948726
2024-02-07 18:01:00|AVAX|1707328860|35.150975544|35.2092766095|35.150975544|35.2005668005
2024-02-07 18:02:00|AVAX|1707328920|35.2005513712|35.2295978391|35.1962748224|35.2267451936
2024-02-07 18:03:00|AVAX|1707328980|35.2266351834|35.2320829131|35.1855320961|35.1855320961
2024-02-07 18:04:00|AVAX|1707329040|35.1752436536|35.1860362439|35.1520679834|35.1534208615
2024-02-07 18:05:00|AVAX|1707329100|35.1516487914|35.1833436038|35.1516487914|35.1799430522
2024-02-07 18:06:00|AVAX|1707329160|35.1801110853|35.197490705|35.1724899046|35.1815130746
2024-02-07 18:07:00|AVAX|1707329220|35.1802792361|35.2089529024|35.1797584262|35.2028099539
2024-02-07 18:08:00|AVAX|1707329280|35.2050346101|35.2083920461|35.1667465903|35.1783826292
2024-02-07 18:09:00|AVAX|1707329340|35.1693751524|35.1693751524|35.0995786241|35.0995786241
2024-02-07 18:10:00|AVAX|1707329400|35.0974356952|35.1064186987|35.0794305442|35.0861014912
2024-02-07 18:11:00|AVAX|1707329460|35.0897629474|35.0988017093|35.0563331032|35.0971922478
2024-02-07 18:12:00|AVAX|1707329520|35.0960242415|35.1038796648|35.0475680669|35.0970327727
2024-02-07 18:13:00|AVAX|1707329580|35.0943359981|35.0955882483|35.0687495037|35.0819434721
2024-02-07 18:14:00|AVAX|1707329640|35.0805797628|35.0805797628|35.0500337622|35.0582131313
2024-02-07 18:15:00|AVAX|1707329700|35.0592114009|35.0622674928|35.0474170623|35.0565813209
2024-02-07 18:16:00|AVAX|1707329760|35.0605093278|35.0970437747|35.0541099167|35.0889868683
2024-02-07 18:17:00|AVAX|1707329820|35.0802914256|35.0837960941|35.046182438|35.0824805113
2024-02-07 18:18:00|AVAX|1707329880|35.0830938305|35.1312165589|35.0775824372|35.1312165589
2024-02-07 18:19:00|AVAX|1707329940|35.1248757679|35.1357546123|35.1242400294|35.1357546123
2024-02-07 18:20:00|AVAX|1707330000|35.1369846793|35.1536088691|35.1369846793|35.1455691863
2024-02-07 18:21:00|AVAX|1707330060|35.1453474135|35.16057167|35.1376177965|35.16057167
2024-02-07 18:22:00|AVAX|1707330120|35.1617785751|35.2041021843|35.1611983768|35.1967583025
2024-02-07 18:23:00|AVAX|1707330180|35.1968877559|35.2127116838|35.1925922916|35.1988522232
2024-02-07 18:24:00|AVAX|1707330240|35.1976076298|35.2023790532|35.1701025697|35.1749891486
2024-02-07 18:25:00|AVAX|1707330300|35.1762614976|35.1794660423|35.1393209828|35.1409618403
2024-02-07 18:26:00|AVAX|1707330360|35.1496030664|35.1601923575|35.1478771239|35.1556532876
2024-02-07 18:27:00|AVAX|1707330420|35.1594027547|35.1610396214|35.1448338144|35.1456955691
2024-02-07 18:28:00|AVAX|1707330480|35.1453798432|35.1535428374|35.1412919963|35.1412919963
2024-02-07 18:29:00|AVAX|1707330540|35.1418778975|35.1418778975|35.1218785326|35.1404351174
2024-02-07 18:30:00|AVAX|1707330600|35.1395596591|35.2191278076|35.1213069177|35.2191278076
2024-02-07 18:31:00|AVAX|1707330660|35.2202583434|35.2488004009|35.2087714667|35.2488004009
2024-02-07 18:32:00|AVAX|1707330720|35.2524479708|35.2624301652|35.2226158041|35.2228154507
2024-02-07 18:33:00|AVAX|1707330780|35.2241114118|35.2241114118|35.1735434014|35.1790512406
2024-02-07 18:34:00|AVAX|1707330840|35.1784566711|35.191153674|35.1399950757|35.1542857744
2024-02-07 18:35:00|AVAX|1707330900|35.1526037756|35.1620758414|35.1487586657|35.1570867981
2024-02-07 18:36:00|AVAX|1707330960|35.1567750841|35.2175854772|35.1469646321|35.2175854772
2024-02-07 18:37:00|AVAX|1707331020|35.2206213005|35.2316111893|35.2040796624|35.2109586761
2024-02-07 18:38:00|AVAX|1707331080|35.2151492001|35.2405336531|35.2150715226|35.2268366496
2024-02-07 18:39:00|AVAX|1707331140|35.2266201264|35.2393440019|35.2022719743|35.2022719743
2024-02-07 18:40:00|AVAX|1707331200|35.200271522|35.2063542385|35.1867806973|35.1920177566
2024-02-07 18:41:00|AVAX|1707331260|35.193949824|35.193949824|35.1736393977|35.1736393977
2024-02-07 18:42:00|AVAX|1707331320|35.1642867368|35.1656088357|35.1324372269|35.1397257287
2024-02-07 18:43:00|AVAX|1707331380|35.1383995392|35.1674605218|35.1354576424|35.1674605218
2024-02-07 18:44:00|AVAX|1707331440|35.1678102506|35.1826139747|35.1621845915|35.1627453066
2024-02-07 18:45:00|AVAX|1707331500|35.1622504581|35.1850338727|35.1603363492|35.1850338727
2024-02-07 18:46:00|AVAX|1707331560|35.1816986591|35.1922422965|35.1792313762|35.179296197
2024-02-07 18:47:00|AVAX|1707331620|35.1732029326|35.1828454253|35.1566281832|35.1817956463
2024-02-07 18:48:00|AVAX|1707331680|35.1836068851|35.2095868264|35.1836068851|35.1955558997
2024-02-07 18:49:00|AVAX|1707331740|35.1954956981|35.2344939789|35.1760127462|35.2344939789
2024-02-07 18:50:00|AVAX|1707331800|35.2333011485|35.2508106352|35.2129819997|35.2129819997
2024-02-07 18:51:00|AVAX|1707331860|35.213392018|35.2289108937|35.2111520878|35.2271617309
2024-02-07 18:52:00|AVAX|1707331920|35.2258794941|35.281821596|35.2254284353|35.2615478475
2024-02-07 18:53:00|AVAX|1707331980|35.264335077|35.265211489|35.2334860038|35.2334860038
2024-02-07 18:54:00|AVAX|1707332040|35.2339895072|35.2339895072|35.2157215383|35.218994442
2024-02-07 18:55:00|AVAX|1707332100|35.2188295317|35.2455013551|35.2188226843|35.2450877898
2024-02-07 18:56:00|AVAX|1707332160|35.2363718317|35.2405884885|35.2154488858|35.2158646268
2024-02-07 18:57:00|AVAX|1707332220|35.2191776485|35.2431993797|35.2122764909|35.2391539398
2024-02-07 18:58:00|AVAX|1707332280|35.2352320423|35.2417278042|35.2276763132|35.2277546979
2024-02-07 18:59:00|AVAX|1707332340|35.2277148503|35.2324921799|35.2261582944|35.2323759618
2024-02-07 19:00:00|AVAX|1707332400|35.2323736649|35.2691500797|35.2273806783|35.2633970811
2024-02-07 19:01:00|AVAX|1707332460|35.2647198055|35.2864027383|35.2573821591|35.2589267184
2024-02-07 19:02:00|AVAX|1707332520|35.2607181787|35.3123726019|35.2607181787|35.2877983204
2024-02-07 19:03:00|AVAX|1707332580|35.2906632234|35.30022038|35.281388726|35.2990362321
2024-02-07 19:04:00|AVAX|1707332640|35.2979654317|35.3134024775|35.2973583062|35.3113435551
2024-02-07 19:05:00|AVAX|1707332700|35.3124278109|35.3124278109|35.2832814114|35.2844519733
2024-02-07 19:06:00|AVAX|1707332760|35.2879234212|35.2956983469|35.2758899423|35.2788015904
2024-02-07 19:07:00|AVAX|1707332820|35.2678827442|35.2679969984|35.2390363493|35.2390363493
2024-02-07 19:08:00|AVAX|1707332880|35.2382379368|35.2583643694|35.2208032902|35.2583643694
2024-02-07 19:09:00|AVAX|1707332940|35.2580737936|35.3083692964|35.2580737936|35.289831036
2024-02-07 19:10:00|AVAX|1707333000|35.2874324541|35.3065792912|35.2863338572|35.3065792912
2024-02-07 19:11:00|AVAX|1707333060|35.3076059432|35.3118716904|35.2868870718|35.3078379385
2024-02-07 19:12:00|AVAX|1707333120|35.3080748117|35.3080748117|35.2655100666|35.2819231829
2024-02-07 19:13:00|AVAX|1707333180|35.2835334361|35.292400054|35.2780126591|35.2830374879
2024-02-07 19:14:00|AVAX|1707333240|35.2833908633|35.2902639576|35.2505301404|35.2530243687
2024-02-07 19:15:00|AVAX|1707333300|35.2603854681|35.2699369448|35.2603854681|35.269760151
2024-02-07 19:16:00|AVAX|1707333360|35.2697417362|35.3148884849|35.2653562225|35.3136594845
2024-02-07 19:17:00|AVAX|1707333420|35.3149550857|35.3207983046|35.2913028133|35.3178007647
2024-02-07 19:18:00|AVAX|1707333480|35.3181384312|35.3321840985|35.3027086883|35.3227591065
2024-02-07 19:19:00|AVAX|1707333540|35.3217377622|35.326105211|35.2992431596|35.3260565746
2024-02-07 19:20:00|AVAX|1707333600|35.3107578466|35.3107578466|35.285534772|35.2944137317
2024-02-07 19:21:00|AVAX|1707333660|35.2943474159|35.2943474159|35.280581899|35.280581899
2024-02-07 19:22:00|AVAX|1707333720|35.2706764863|35.2723164938|35.2326182761|35.2353893528
2024-02-07 19:23:00|AVAX|1707333780|35.2366716884|35.2375626204|35.1982898872|35.1982898872
2024-02-07 19:24:00|AVAX|1707333840|35.1915230962|35.1925456941|35.1505496569|35.1629994861
2024-02-07 19:25:00|AVAX|1707333900|35.1625904232|35.1738952749|35.1617818895|35.1647074283
2024-02-07 19:26:00|AVAX|1707333960|35.1620063499|35.1899627964|35.1340633209|35.1899627964
2024-02-07 19:27:00|AVAX|1707334020|35.1952419598|35.2104013385|35.1952419598|35.2034358797
2024-02-07 19:28:00|AVAX|1707334080|35.2252118984|35.2261413511|35.2138639611|35.2195495167
2024-02-07 19:29:00|AVAX|1707334140|35.2199652463|35.2199652463|35.1852301909|35.1997862826
2024-02-07 19:30:00|AVAX|1707334200|35.2061856744|35.2156638141|35.1800414468|35.1867182442
2024-02-07 19:31:00|AVAX|1707334260|35.1857946619|35.2167817707|35.1819165386|35.1865191786
2024-02-07 19:32:00|AVAX|1707334320|35.1862768083|35.1862768083|35.1580520397|35.1604407012
2024-02-07 19:33:00|AVAX|1707334380|35.1638277827|35.1756132097|35.1497791904|35.161337276
2024-02-07 19:34:00|AVAX|1707334440|35.1647312607|35.1672214407|35.1107903898|35.1107903898
2024-02-07 19:35:00|AVAX|1707334500|35.1091936619|35.1102509173|35.0766406891|35.0921207376
2024-02-07 19:36:00|AVAX|1707334560|35.0934935525|35.0976409473|35.0627929946|35.0908274365
2024-02-07 19:37:00|AVAX|1707334620|35.0913933404|35.115495452|35.0913933404|35.1136401471
2024-02-07 19:38:00|AVAX|1707334680|35.1068824715|35.1138707289|35.0828757841|35.0898469565
2024-02-07 19:39:00|AVAX|1707334740|35.0980928103|35.1207428669|35.0980928103|35.1106643909
2024-02-07 19:40:00|AVAX|1707334800|35.1105512117|35.1140836603|35.1032104223|35.1111229853
2024-02-07 19:41:00|AVAX|1707334860|35.1093530713|35.1712069381|35.0772658187|35.1712069381
2024-02-07 19:42:00|AVAX|1707334920|35.1743256253|35.1922824814|35.1598890164|35.1612938674
2024-02-07 19:43:00|AVAX|1707334980|35.1597055724|35.1757122849|35.1547762429|35.1547784408
2024-02-07 19:44:00|AVAX|1707335040|35.1571746922|35.1629078974|35.1323827572|35.1532657662
2024-02-07 19:45:00|AVAX|1707335100|35.1551666129|35.2049675474|35.1541447864|35.20182342
2024-02-07 19:46:00|AVAX|1707335160|35.2029561701|35.2033899164|35.1661588655|35.1661588655
2024-02-07 19:47:00|AVAX|1707335220|35.1649188286|35.1748865502|35.1595697075|35.1701137451
2024-02-07 19:48:00|AVAX|1707335280|35.1681105058|35.1702456393|35.1176055295|35.1176583547
2024-02-07 19:49:00|AVAX|1707335340|35.1139455696|35.1219146461|35.0898286272|35.0954170187
2024-02-07 19:50:00|AVAX|1707335400|35.0978896609|35.1037758293|35.0790953563|35.1026871985
2024-02-07 19:51:00|AVAX|1707335460|35.1028268784|35.1166533919|35.099725803|35.1023745076
2024-02-07 19:52:00|AVAX|1707335520|35.101242742|35.1024076977|35.0932814226|35.0932814226
2024-02-07 19:53:00|AVAX|1707335580|35.0943086327|35.0943086327|35.077448134|35.0841174255
2024-02-07 19:54:00|AVAX|1707335640|35.0840116455|35.088642147|35.0750437871|35.088642147
2024-02-07 19:55:00|AVAX|1707335700|35.0888224829|35.1123867375|35.0860671594|35.1019930029
2024-02-07 19:56:00|AVAX|1707335760|35.0968227661|35.1039952647|35.0831026659|35.0967967256
2024-02-07 19:57:00|AVAX|1707335820|35.1057489849|35.1086461565|35.0707174269|35.0746709821
2024-02-07 19:58:00|AVAX|1707335880|35.0722589513|35.0834221318|35.0689569331|35.0814438057
2024-02-07 19:59:00|AVAX|1707335940|35.0873164266|35.0893711165|35.0774023861|35.0806968098
2024-02-07 20:00:00|AVAX|1707336000|35.0818335325|35.0861469284|35.0761207703|35.0854690258
2024-02-07 20:01:00|AVAX|1707336060|35.0853668989|35.1449048579|35.0844090532|35.111968149
2024-02-07 20:02:00|AVAX|1707336120|35.1036662911|35.113083481|35.0855847931|35.113083481
2024-02-07 20:03:00|AVAX|1707336180|35.1138216358|35.1592463202|35.1132526611|35.1592463202
2024-02-07 20:04:00|AVAX|1707336240|35.1588233823|35.2323489989|35.1585896219|35.2321124093
2024-02-07 20:05:00|AVAX|1707336300|35.2311179433|35.2564438801|35.2296490321|35.2564438801
2024-02-07 20:06:00|AVAX|1707336360|35.2637488114|35.3527246614|35.2606801341|35.3507126661
2024-02-07 20:07:00|AVAX|1707336420|35.3470257192|35.3798933953|35.3072365815|35.3582148132
2024-02-07 20:08:00|AVAX|1707336480|35.3623556553|35.3720715325|35.3243698496|35.3243698496
2024-02-07 20:09:00|AVAX|1707336540|35.3277643757|35.347759876|35.3175392466|35.3235807577
2024-02-07 20:10:00|AVAX|1707336600|35.3235668541|35.3342880765|35.3218251076|35.321828631
2024-02-07 20:11:00|AVAX|1707336660|35.3204709117|35.3469574138|35.3170459691|35.3357439801
2024-02-07 20:12:00|AVAX|1707336720|35.3357368073|35.3463673226|35.3333931308|35.3406527531
2024-02-07 20:13:00|AVAX|1707336780|35.3459280209|35.3542925007|35.3147909029|35.3147909029
2024-02-07 20:14:00|AVAX|1707336840|35.3144263969|35.3144263969|35.2975380769|35.3030006575
2024-02-07 20:15:00|AVAX|1707336900|35.3037001816|35.3037001816|35.2767010217|35.2767010217
2024-02-07 20:16:00|AVAX|1707336960|35.2779713457|35.3284761062|35.2773548361|35.3240012558
2024-02-07 20:17:00|AVAX|1707337020|35.3251065367|35.4127533846|35.324902107|35.402022511
2024-02-07 20:18:00|AVAX|1707337080|35.3985739901|35.4624998878|35.3917043259|35.4350204176
2024-02-07 20:19:00|AVAX|1707337140|35.4355928651|35.4644360843|35.3826492413|35.4522217327
2024-02-07 20:20:00|AVAX|1707337200|35.4531977236|35.4649847792|35.4280354549|35.442500527
2024-02-07 20:21:00|AVAX|1707337260|35.4552861173|35.4612872832|35.4020312785|35.4424428965
2024-02-07 20:22:00|AVAX|1707337320|35.4422486489|35.4546367332|35.4260487175|35.449891371
2024-02-07 20:23:00|AVAX|1707337380|35.4542743104|35.4745262311|35.4542743104|35.4735142844
2024-02-07 20:24:00|AVAX|1707337440|35.4740422687|35.4817570856|35.4524920153|35.4702997155
2024-02-07 20:25:00|AVAX|1707337500|35.4700720282|35.4856050263|35.451102474|35.451222018
2024-02-07 20:26:00|AVAX|1707337560|35.4515845324|35.4963549824|35.4500872634|35.4963549824
2024-02-07 20:27:00|AVAX|1707337620|35.5018816437|35.5057587147|35.4850383503|35.4963848502
2024-02-07 20:28:00|AVAX|1707337680|35.4907094484|35.4907094484|35.4515263854|35.4515263854
2024-02-07 20:29:00|AVAX|1707337740|35.452056396|35.4606924867|35.1528959276|35.2069016005
2024-02-07 20:30:00|AVAX|1707337800|35.2106076185|35.2668716734|35.2106076185|35.257487474
2024-02-07 20:31:00|AVAX|1707337860|35.2578896491|35.3047737948|35.2578896491|35.3047737948
2024-02-07 20:32:00|AVAX|1707337920|35.3054271266|35.3082453068|35.290547028|35.3047916322
2024-02-07 20:33:00|AVAX|1707337980|35.3081469531|35.3630281136|35.3081469531|35.3567244019
2024-02-07 20:34:00|AVAX|1707338040|35.3572215298|35.3642637775|35.32568724|35.3434554134
2024-02-07 20:35:00|AVAX|1707338100|35.3457274704|35.3477101396|35.299744375|35.3014145147
2024-02-07 20:36:00|AVAX|1707338160|35.3003092172|35.3304300775|35.2978562405|35.3304300775
2024-02-07 20:37:00|AVAX|1707338220|35.3465789735|35.3702741683|35.3465789735|35.3594287092
2024-02-07 20:38:00|AVAX|1707338280|35.358925383|35.3738807623|35.3547533038|35.3738603817
2024-02-07 20:39:00|AVAX|1707338340|35.3746930687|35.3982160336|35.3663716652|35.372581829
2024-02-07 20:40:00|AVAX|1707338400|35.3632305353|35.3854582474|35.3616608483|35.3685712881
2024-02-07 20:41:00|AVAX|1707338460|35.3694867326|35.4207086137|35.3688059298|35.4207086137
2024-02-07 20:42:00|AVAX|1707338520|35.4186059884|35.4325179874|35.3725331883|35.3725331883
2024-02-07 20:43:00|AVAX|1707338580|35.3745501789|35.3953565037|35.3709630443|35.3749934877
2024-02-07 20:44:00|AVAX|1707338640|35.3705890943|35.3933042998|35.3598668245|35.3603851972
2024-02-07 20:45:00|AVAX|1707338700|35.3606501039|35.3715990019|35.3408943319|35.3408943319
2024-02-07 20:46:00|AVAX|1707338760|35.3408842297|35.3408842297|35.29162059|35.2930221856
2024-02-07 20:47:00|AVAX|1707338820|35.2930586346|35.4024304847|35.2832855277|35.3778842494
2024-02-07 20:48:00|AVAX|1707338880|35.3752525383|35.3774290507|35.3521586537|35.3693164599
2024-02-07 20:49:00|AVAX|1707338940|35.3697245418|35.4066745828|35.3697245418|35.399044362
2024-02-07 20:50:00|AVAX|1707339000|35.4000963781|35.4601066817|35.4000963781|35.451429729
2024-02-07 20:51:00|AVAX|1707339060|35.4476587393|35.4611330794|35.4321785763|35.455182662
2024-02-07 20:52:00|AVAX|1707339120|35.4607392223|35.481004897|35.4607392223|35.4673640927
2024-02-07 20:53:00|AVAX|1707339180|35.4672955216|35.4831786334|35.4564557284|35.4784342286
2024-02-07 20:54:00|AVAX|1707339240|35.4802717126|35.4802717126|35.3949479171|35.3980675339
2024-02-07 20:55:00|AVAX|1707339300|35.3888079879|35.4339064932|35.383199748|35.3983910304
2024-02-07 20:56:00|AVAX|1707339360|35.3995801911|35.3997286853|35.3310417676|35.3310417676
2024-02-07 20:57:00|AVAX|1707339420|35.333934261|35.3922798361|35.333934261|35.3833174275
2024-02-07 20:58:00|AVAX|1707339480|35.3869342917|35.4104244727|35.3869342917|35.4055088408
2024-02-07 20:59:00|AVAX|1707339540|35.4053540118|35.4131799577|35.3945428382|35.4129712517
2024-02-07 21:00:00|AVAX|1707339600|35.4125877626|35.4305311834|35.3859395856|35.4284540346
2024-02-07 21:01:00|AVAX|1707339660|35.4222567018|35.4499165666|35.4221314688|35.4375871127
2024-02-07 21:02:00|AVAX|1707339720|35.4363105714|35.4895345222|35.4357816002|35.4674384981
2024-02-07 21:03:00|AVAX|1707339780|35.4622403945|35.4622403945|35.3974717992|35.4080520947
2024-02-07 21:04:00|AVAX|1707339840|35.4076408588|35.4186127241|35.3863574159|35.3863574159
2024-02-07 21:05:00|AVAX|1707339900|35.3944162399|35.4022955087|35.3944162399|35.3984693
2024-02-07 21:06:00|AVAX|1707339960|35.4030185123|35.4245548151|35.3731598056|35.3731598056
2024-02-07 21:07:00|AVAX|1707340020|35.3838559262|35.4187807442|35.3838559262|35.4141818344
2024-02-07 21:08:00|AVAX|1707340080|35.4140405273|35.4393385951|35.4064171179|35.4066656996
2024-02-07 21:09:00|AVAX|1707340140|35.3999142301|35.3999142301|35.3528916617|35.3773852326
2024-02-07 21:10:00|AVAX|1707340200|35.4030362048|35.4031859852|35.3732928065|35.3732928065
2024-02-07 21:11:00|AVAX|1707340260|35.3763359705|35.3804917524|35.3234168782|35.3627826769
2024-02-07 21:12:00|AVAX|1707340320|35.3657324004|35.4146680019|35.3657324004|35.4116643689
2024-02-07 21:13:00|AVAX|1707340380|35.4169625415|35.4317951249|35.4050735048|35.4050735048
2024-02-07 21:14:00|AVAX|1707340440|35.4039596569|35.4039596569|35.373928275|35.3835636657
2024-02-07 21:15:00|AVAX|1707340500|35.3835516207|35.3835516207|35.340118644|35.3422139802
2024-02-07 21:16:00|AVAX|1707340560|35.3455904194|35.3542870964|35.3290074223|35.3455651061
2024-02-07 21:17:00|AVAX|1707340620|35.3453665601|35.35879792|35.2961761372|35.3011110154
2024-02-07 21:18:00|AVAX|1707340680|35.297483415|35.3378216256|35.2956166407|35.3373132669
2024-02-07 21:19:00|AVAX|1707340740|35.3337340332|35.3519236948|35.3105047635|35.3115796732
2024-02-07 21:20:00|AVAX|1707340800|35.3131086049|35.3849801235|35.3131086049|35.3773416896
2024-02-07 21:21:00|AVAX|1707340860|35.3787946763|35.401885127|35.3639141585|35.3639382203
2024-02-07 21:22:00|AVAX|1707340920|35.3648355606|35.4013257338|35.3627984486|35.3678481261
2024-02-07 21:23:00|AVAX|1707340980|35.3676895883|35.3898626367|35.3658815026|35.3770155832
2024-02-07 21:24:00|AVAX|1707341040|35.3860254692|35.4243213987|35.3811467178|35.4221108206
2024-02-07 21:25:00|AVAX|1707341100|35.4207282163|35.4460894075|35.4207282163|35.4423413241
2024-02-07 21:26:00|AVAX|1707341160|35.4328612722|35.4504507479|35.4313043621|35.4498600567
2024-02-07 21:27:00|AVAX|1707341220|35.4539922578|35.4711687443|35.4422381625|35.4424596344
2024-02-07 21:28:00|AVAX|1707341280|35.4420045184|35.4795151326|35.4404580031|35.4726588766
2024-02-07 21:29:00|AVAX|1707341340|35.4731704086|35.4970977932|35.4685858522|35.494314287
2024-02-07 21:30:00|AVAX|1707341400|35.4966179543|35.5083155566|35.4837754449|35.4933585304
2024-02-07 21:31:00|AVAX|1707341460|35.490826167|35.5023050538|35.4805833114|35.4835656834
2024-02-07 21:32:00|AVAX|1707341520|35.4849266043|35.5072515594|35.4651703346|35.5067930505
2024-02-07 21:33:00|AVAX|1707341580|35.5134607385|35.5160214653|35.4284570069|35.4396126701
2024-02-07 21:34:00|AVAX|1707341640|35.4431798255|35.4647900464|35.4137601446|35.4151604843
2024-02-07 21:35:00|AVAX|1707341700|35.4145584324|35.4365653848|35.4145584324|35.4349334261
2024-02-07 21:36:00|AVAX|1707341760|35.4297606999|35.4643553042|35.4297606999|35.4576944576
2024-02-07 21:37:00|AVAX|1707341820|35.4574833293|35.4976916738|35.4574833293|35.4684741505
2024-02-07 21:38:00|AVAX|1707341880|35.4682639626|35.4682639626|35.3994170535|35.3994234892
2024-02-07 21:39:00|AVAX|1707341940|35.4007861958|35.4422921628|35.3974750726|35.4188320379
2024-02-07 21:40:00|AVAX|1707342000|35.4173551435|35.4403707994|35.4038596287|35.4403091969
2024-02-07 21:41:00|AVAX|1707342060|35.4417183067|35.4787999234|35.4417183067|35.4767525023
2024-02-07 21:42:00|AVAX|1707342120|35.4790153667|35.5054011414|35.4790153667|35.4866072452
2024-02-07 21:43:00|AVAX|1707342180|35.4870669641|35.5045896721|35.4776045804|35.4790377159
2024-02-07 21:44:00|AVAX|1707342240|35.478858452|35.5053502799|35.4766155596|35.5030137227
2024-02-07 21:45:00|AVAX|1707342300|35.5048562898|35.5354240494|35.5046884876|35.5354240494
2024-02-07 21:46:00|AVAX|1707342360|35.5368984417|35.5376397036|35.4999294722|35.4999294722
2024-02-07 21:47:00|AVAX|1707342420|35.5045617325|35.5245158807|35.4928231367|35.5245158807
2024-02-07 21:48:00|AVAX|1707342480|35.5219570367|35.5252120538|35.4871054496|35.4874933025
2024-02-07 21:49:00|AVAX|1707342540|35.4875393623|35.5141037625|35.4712175571|35.502194628
2024-02-07 21:50:00|AVAX|1707342600|35.507024978|35.507024978|35.4700512378|35.487658311
2024-02-07 21:51:00|AVAX|1707342660|35.4869639076|35.4869639076|35.4449277608|35.4482497482
2024-02-07 21:52:00|AVAX|1707342720|35.4539822309|35.4562388491|35.4338030212|35.4338030212
2024-02-07 21:53:00|AVAX|1707342780|35.4378706629|35.4446149711|35.4210755873|35.4223710074
2024-02-07 21:54:00|AVAX|1707342840|35.4222877322|35.452281994|35.422029492|35.452281994
2024-02-07 21:55:00|AVAX|1707342900|35.4519528792|35.4519528792|35.4300946155|35.433368436
2024-02-07 21:56:00|AVAX|1707342960|35.4323295784|35.4773512516|35.4323295784|35.4771182276
2024-02-07 21:57:00|AVAX|1707343020|35.4727606575|35.5083943528|35.463076543|35.5057733505
2024-02-07 21:58:00|AVAX|1707343080|35.5057228173|35.5068749431|35.483876256|35.483876256
2024-02-07 21:59:00|AVAX|1707343140|35.4834098782|35.4859516457|35.4699222151|35.4699222151
2024-02-07 22:00:00|AVAX|1707343200|35.4661128656|35.4831164536|35.4633954695|35.4761141027
2024-02-07 22:01:00|AVAX|1707343260|35.4720949007|35.5068251632|35.4535202675|35.4540389783
2024-02-07 22:02:00|AVAX|1707343320|35.4519814974|35.4754939964|35.4517359879|35.4692253587
2024-02-07 22:03:00|AVAX|1707343380|35.4640687868|35.4640687868|35.4105577233|35.4118947535
2024-02-07 22:04:00|AVAX|1707343440|35.4118726434|35.4311958478|35.4058203162|35.4200026411
2024-02-07 22:05:00|AVAX|1707343500|35.4201061641|35.4241970851|35.4068320308|35.4090560265
2024-02-07 22:06:00|AVAX|1707343560|35.4073522476|35.4073522476|35.3880729211|35.3880729211
2024-02-07 22:07:00|AVAX|1707343620|35.38349754|35.3921983274|35.3788804399|35.3852163529
2024-02-07 22:08:00|AVAX|1707343680|35.3833327054|35.3833327054|35.3600364039|35.3632316044
2024-02-07 22:09:00|AVAX|1707343740|35.3629443033|35.3658975241|35.340553563|35.3414385254
2024-02-07 22:10:00|AVAX|1707343800|35.3399336465|35.345088807|35.3308583988|35.3341340685
2024-02-07 22:11:00|AVAX|1707343860|35.3356774392|35.3466282123|35.319203451|35.319203451
2024-02-07 22:12:00|AVAX|1707343920|35.3198272315|35.3898978305|35.3194697459|35.3898978305
2024-02-07 22:13:00|AVAX|1707343980|35.3911604964|35.4135349368|35.3865629891|35.3939671048
2024-02-07 22:14:00|AVAX|1707344040|35.3952391725|35.4058085549|35.3946213061|35.4058085549
2024-02-07 22:15:00|AVAX|1707344100|35.4073782791|35.407955518|35.3937849521|35.3937849521
2024-02-07 22:16:00|AVAX|1707344160|35.3874078765|35.4106194567|35.3829882897|35.4020044382
2024-02-07 22:17:00|AVAX|1707344220|35.4020038565|35.4021323446|35.3888766887|35.3972617318
2024-02-07 22:18:00|AVAX|1707344280|35.3982700516|35.4186102038|35.3979963735|35.4169702589
2024-02-07 22:19:00|AVAX|1707344340|35.4234244835|35.4710486856|35.409017636|35.4710486856
2024-02-07 22:20:00|AVAX|1707344400|35.4773256698|35.4975701698|35.4773256698|35.4857535598
2024-02-07 22:21:00|AVAX|1707344460|35.4873335692|35.488486446|35.4230491457|35.468002176
2024-02-07 22:22:00|AVAX|1707344520|35.4689791705|35.4818180162|35.4601671446|35.4601671446
2024-02-07 22:23:00|AVAX|1707344580|35.4563974314|35.4563974314|35.4314824528|35.4374428693
2024-02-07 22:24:00|AVAX|1707344640|35.4332190622|35.4345691734|35.4218515983|35.4226149461
2024-02-07 22:25:00|AVAX|1707344700|35.4190556878|35.4214926078|35.4132445873|35.4153605381
2024-02-07 22:26:00|AVAX|1707344760|35.4152439991|35.4211222729|35.4123092879|35.4211222729
2024-02-07 22:27:00|AVAX|1707344820|35.4218157747|35.4387945541|35.4204997|35.4387945541
2024-02-07 22:28:00|AVAX|1707344880|35.4338858226|35.4510951161|35.4338858226|35.4476745703
2024-02-07 22:29:00|AVAX|1707344940|35.4477588418|35.4563211242|35.4330731944|35.4486254198
2024-02-07 22:30:00|AVAX|1707345000|35.448582435|35.4597320996|35.4437054118|35.4561537045
2024-02-07 22:31:00|AVAX|1707345060|35.4577128592|35.471681428|35.4573554344|35.4699308174
2024-02-07 22:32:00|AVAX|1707345120|35.4702458301|35.470940653|35.464714583|35.4693330902
2024-02-07 22:33:00|AVAX|1707345180|35.4730695838|35.4730695838|35.4347550999|35.4347550999
2024-02-07 22:34:00|AVAX|1707345240|35.4258920878|35.4273478841|35.4146332924|35.4152068295
2024-02-07 22:35:00|AVAX|1707345300|35.4139678264|35.4174140391|35.4042907549|35.4065311691
2024-02-07 22:36:00|AVAX|1707345360|35.4095409052|35.4223724401|35.4080061906|35.4204686773
2024-02-07 22:37:00|AVAX|1707345420|35.4175389997|35.4210511013|35.4042297952|35.4079188808
2024-02-07 22:38:00|AVAX|1707345480|35.4018027827|35.4403578652|35.4015229119|35.434547891
2024-02-07 22:39:00|AVAX|1707345540|35.4295712427|35.4395760099|35.4148627097|35.4160676664
2024-02-07 22:40:00|AVAX|1707345600|35.4148303838|35.4203648457|35.4102101996|35.4123264162
2024-02-07 22:41:00|AVAX|1707345660|35.416378733|35.416378733|35.4029975253|35.4029975253
2024-02-07 22:42:00|AVAX|1707345720|35.4032155785|35.4042124804|35.3736536078|35.3736536078
2024-02-07 22:43:00|AVAX|1707345780|35.3730905613|35.3735351664|35.3479047447|35.3733610057
2024-02-07 22:44:00|AVAX|1707345840|35.3733710606|35.3781189616|35.3505551081|35.3505551081
2024-02-07 22:45:00|AVAX|1707345900|35.3526870753|35.3710141318|35.3526870753|35.3569053527
2024-02-07 22:46:00|AVAX|1707345960|35.358611204|35.362184868|35.3529780333|35.3558039099
2024-02-07 22:47:00|AVAX|1707346020|35.3561932314|35.3563004417|35.345531199|35.3492703235
2024-02-07 22:48:00|AVAX|1707346080|35.3492224897|35.3505030327|35.340913618|35.3409179276
2024-02-07 22:49:00|AVAX|1707346140|35.3358910012|35.3358910012|35.2926119702|35.2937366255
2024-02-07 22:50:00|AVAX|1707346200|35.2924886582|35.2939942148|35.2851999866|35.2917756424
2024-02-07 22:51:00|AVAX|1707346260|35.2895436653|35.2911092868|35.2828639097|35.2857012432
2024-02-07 22:52:00|AVAX|1707346320|35.2851627574|35.2912464461|35.2810184934|35.2898680382
2024-02-07 22:53:00|AVAX|1707346380|35.2917460203|35.3246668185|35.2874383731|35.3246668185
2024-02-07 22:54:00|AVAX|1707346440|35.3254211187|35.3382670201|35.3254211187|35.3351011825
2024-02-07 22:55:00|AVAX|1707346500|35.3315374679|35.3325880157|35.3031077857|35.3032120366
2024-02-07 22:56:00|AVAX|1707346560|35.2875669924|35.2875669924|35.2754678891|35.2774398187
2024-02-07 22:57:00|AVAX|1707346620|35.2775158444|35.2985222827|35.2775158444|35.2892025929
2024-02-07 22:58:00|AVAX|1707346680|35.2927436245|35.3071627763|35.2927436245|35.3055973578
2024-02-07 22:59:00|AVAX|1707346740|35.3041910355|35.3091236407|35.3000216765|35.3051083898
2024-02-07 23:00:00|AVAX|1707346800|35.3079287437|35.3104148756|35.3011580668|35.3042389376
2024-02-07 23:01:00|AVAX|1707346860|35.3036487042|35.3352579995|35.3036487042|35.3352579995
2024-02-07 23:02:00|AVAX|1707346920|35.3365286325|35.3603951571|35.3365286325|35.3539078392
2024-02-07 23:03:00|AVAX|1707346980|35.3537118047|35.361979073|35.3413332057|35.3413332057
2024-02-07 23:04:00|AVAX|1707347040|35.3322336744|35.3390747532|35.3277068112|35.3296105351
2024-02-07 23:05:00|AVAX|1707347100|35.3297284363|35.3305968494|35.3208760317|35.3224122265
2024-02-07 23:06:00|AVAX|1707347160|35.3223945277|35.3278429592|35.3155532559|35.3244775629
2024-02-07 23:07:00|AVAX|1707347220|35.324502375|35.3305199197|35.3215697813|35.3299656205
2024-02-07 23:08:00|AVAX|1707347280|35.3280789413|35.3497085032|35.3258569403|35.3425641121
2024-02-07 23:09:00|AVAX|1707347340|35.3422799513|35.3449953403|35.3368577428|35.3402499574
2024-02-07 23:10:00|AVAX|1707347400|35.3397440596|35.3397440596|35.3333902823|35.3348399566
2024-02-07 23:11:00|AVAX|1707347460|35.3347581824|35.3604302237|35.3307885619|35.353098493
2024-02-07 23:12:00|AVAX|1707347520|35.3546214056|35.362408724|35.3246043111|35.3336358885
2024-02-07 23:13:00|AVAX|1707347580|35.3314093916|35.3315864862|35.2825995531|35.2976060602
2024-02-07 23:14:00|AVAX|1707347640|35.2976311212|35.3316409194|35.289029042|35.3292428294
2024-02-07 23:15:00|AVAX|1707347700|35.3296655377|35.3418821677|35.3212200566|35.3362810489
2024-02-07 23:16:00|AVAX|1707347760|35.3355361822|35.3681252127|35.3355361822|35.3631793616
2024-02-07 23:17:00|AVAX|1707347820|35.3630864894|35.3748217984|35.3621184609|35.3748217984
2024-02-07 23:18:00|AVAX|1707347880|35.3792259899|35.3890675143|35.3756432317|35.3866426997
2024-02-07 23:19:00|AVAX|1707347940|35.3803351869|35.3939651162|35.3732826933|35.3936938508
2024-02-07 23:20:00|AVAX|1707348000|35.3941469673|35.4153391992|35.3890491838|35.4027451376
2024-02-07 23:21:00|AVAX|1707348060|35.4030221488|35.4169503838|35.3962991947|35.402186446
2024-02-07 23:22:00|AVAX|1707348120|35.4013537823|35.4451732323|35.4013537823|35.4329093621
2024-02-07 23:23:00|AVAX|1707348180|35.4329546789|35.4468899323|35.4205642743|35.4205642743
2024-02-07 23:24:00|AVAX|1707348240|35.419332325|35.419332325|35.3965115219|35.4048260045
2024-02-07 23:25:00|AVAX|1707348300|35.4068992364|35.4081713518|35.3941380755|35.4027703826
2024-02-07 23:26:00|AVAX|1707348360|35.4044696256|35.4045435552|35.3639601681|35.3682462104
2024-02-07 23:27:00|AVAX|1707348420|35.3647484813|35.3767679696|35.3647484813|35.3761058799
2024-02-07 23:28:00|AVAX|1707348480|35.3764820572|35.3773467829|35.371614211|35.3771349969
2024-02-07 23:29:00|AVAX|1707348540|35.3761687984|35.387829023|35.3732101023|35.3732101023
2024-02-07 23:30:00|AVAX|1707348600|35.3672749466|35.3672749466|35.3567143657|35.3582715716
2024-02-07 23:31:00|AVAX|1707348660|35.3567426115|35.3658886676|35.3381196229|35.338727691
2024-02-07 23:32:00|AVAX|1707348720|35.3391800367|35.3392168078|35.3061621652|35.306420346
2024-02-07 23:33:00|AVAX|1707348780|35.3060982454|35.3060982454|35.2790152281|35.293863916
2024-02-07 23:34:00|AVAX|1707348840|35.2911070221|35.3126750481|35.287871404|35.2900226617
2024-02-07 23:35:00|AVAX|1707348900|35.2908303983|35.2908303983|35.2818241235|35.286888225
2024-02-07 23:36:00|AVAX|1707348960|35.2869521795|35.290216545|35.279008787|35.2834922593
2024-02-07 23:37:00|AVAX|1707349020|35.2833889774|35.3062023906|35.2787196708|35.3062023906
2024-02-07 23:38:00|AVAX|1707349080|35.3059861967|35.307363678|35.2928892608|35.2928892608
2024-02-07 23:39:00|AVAX|1707349140|35.2924155793|35.3074719378|35.2886518889|35.2903406906
2024-02-07 23:40:00|AVAX|1707349200|35.2898848934|35.2968991665|35.2894392224|35.2968991665
2024-02-07 23:41:00|AVAX|1707349260|35.2971867655|35.3153618837|35.2951671618|35.3129911785
2024-02-07 23:42:00|AVAX|1707349320|35.3100853778|35.3168520418|35.3015465498|35.307318489
2024-02-07 23:43:00|AVAX|1707349380|35.3033018251|35.3142024997|35.276831357|35.276831357
2024-02-07 23:44:00|AVAX|1707349440|35.2766091811|35.2766091811|35.2633634068|35.2633634068
2024-02-07 23:45:00|AVAX|1707349500|35.262922377|35.2785780016|35.2629102612|35.2784953091
2024-02-07 23:46:00|AVAX|1707349560|35.2763162164|35.2963916365|35.2683050599|35.2683152814
2024-02-07 23:47:00|AVAX|1707349620|35.2688208942|35.2803149768|35.264673265|35.2741141888
2024-02-07 23:48:00|AVAX|1707349680|35.2785002373|35.2983381173|35.2751519921|35.2983381173
2024-02-07 23:49:00|AVAX|1707349740|35.2984401973|35.3079536261|35.2934086114|35.2955518147
2024-02-07 23:50:00|AVAX|1707349800|35.2962124558|35.2981819594|35.2803587479|35.2808068983
2024-02-07 23:51:00|AVAX|1707349860|35.2808824597|35.2878738479|35.2808283664|35.2848302248
2024-02-07 23:52:00|AVAX|1707349920|35.2835339066|35.2835339066|35.2708453391|35.2724540979
2024-02-07 23:53:00|AVAX|1707349980|35.2724190986|35.2803693647|35.2696675368|35.2742934425
2024-02-07 23:54:00|AVAX|1707350040|35.2748419685|35.3017788987|35.274206741|35.2983246867
2024-02-07 23:55:00|AVAX|1707350100|35.2977335934|35.3179335455|35.2977335934|35.3103809306
2024-02-07 23:56:00|AVAX|1707350160|35.3045343146|35.3105293946|35.2967932366|35.2982423084
2024-02-07 23:57:00|AVAX|1707350220|35.2963477722|35.3096683702|35.2937181417|35.3078991216
2024-02-07 23:58:00|AVAX|1707350280|35.3073877691|35.3163273203|35.3040802887|35.3097758479
2024-02-07 23:59:00|AVAX|1707350340|35.3088265113|35.3104556971|35.2948033056|35.2948033056
2024-02-08 00:00:00|AVAX|1707350400|35.2934530727|35.308750724|35.2934530727|35.308750724
2024-02-08 00:01:00|AVAX|1707350460|35.3096179993|35.3663553773|35.3063933085|35.3663553773
2024-02-08 00:02:00|AVAX|1707350520|35.3719875863|35.3903753431|35.3646864138|35.3776704552
2024-02-08 00:03:00|AVAX|1707350580|35.3779969875|35.3784902242|35.3382820322|35.3410899486
2024-02-08 00:04:00|AVAX|1707350640|35.3421597156|35.3563036076|35.3358948646|35.3537572872
2024-02-08 00:05:00|AVAX|1707350700|35.3546657365|35.3923664938|35.3523361141|35.3923664938
2024-02-08 00:06:00|AVAX|1707350760|35.3917882021|35.4091156699|35.3492041573|35.3521794735
2024-02-08 00:07:00|AVAX|1707350820|35.3521368542|35.3521368542|35.3315356355|35.3479689142
2024-02-08 00:08:00|AVAX|1707350880|35.3474813271|35.3493936205|35.3323875363|35.3377139961
2024-02-08 00:09:00|AVAX|1707350940|35.3384293386|35.3593926238|35.335090918|35.3476379543
2024-02-08 00:10:00|AVAX|1707351000|35.3465055824|35.3485193319|35.3132872021|35.3187849373
2024-02-08 00:11:00|AVAX|1707351060|35.3188700041|35.339914275|35.3080932949|35.3332816359
2024-02-08 00:12:00|AVAX|1707351120|35.3303387754|35.330651058|35.3074177795|35.317770889
2024-02-08 00:13:00|AVAX|1707351180|35.320119567|35.3487022228|35.320119567|35.3462618274
2024-02-08 00:14:00|AVAX|1707351240|35.3469359185|35.3546695916|35.343843979|35.3533145826
2024-02-08 00:15:00|AVAX|1707351300|35.3531644088|35.3754360499|35.3244039805|35.325665349
2024-02-08 00:16:00|AVAX|1707351360|35.3228087663|35.3228087663|35.3058839315|35.313687385
2024-02-08 00:17:00|AVAX|1707351420|35.3149038249|35.3539829948|35.307923955|35.3501480255
2024-02-08 00:18:00|AVAX|1707351480|35.3501170743|35.3696085308|35.3448672792|35.3664983414
2024-02-08 00:19:00|AVAX|1707351540|35.3663866358|35.3887058146|35.3549087202|35.3859288701
2024-02-08 00:20:00|AVAX|1707351600|35.386097543|35.386097543|35.360185755|35.3610826842
2024-02-08 00:21:00|AVAX|1707351660|35.3611640914|35.3920153197|35.3561778739|35.3877632077
2024-02-08 00:22:00|AVAX|1707351720|35.3829774679|35.4211033578|35.3774750694|35.4174007934
2024-02-08 00:23:00|AVAX|1707351780|35.4178836394|35.4322543555|35.4132892904|35.4166189657
2024-02-08 00:24:00|AVAX|1707351840|35.4386199363|35.4636893695|35.4308597621|35.4478886525
2024-02-08 00:25:00|AVAX|1707351900|35.4472886281|35.4714551628|35.4450045197|35.4668426495
2024-02-08 00:26:00|AVAX|1707351960|35.4688579929|35.5145518509|35.4657199365|35.4882068263
2024-02-08 00:27:00|AVAX|1707352020|35.4853082898|35.5154165788|35.4730863938|35.50092984
2024-02-08 00:28:00|AVAX|1707352080|35.4999025851|35.5134457209|35.4936502288|35.4936502288
2024-02-08 00:29:00|AVAX|1707352140|35.4982957818|35.5130765406|35.4790411093|35.5105376485
2024-02-08 00:30:00|AVAX|1707352200|35.5097814674|35.5097814674|35.4867413881|35.491627743
2024-02-08 00:31:00|AVAX|1707352260|35.4883138194|35.5084088192|35.4847784859|35.4858828718
2024-02-08 00:32:00|AVAX|1707352320|35.4790079271|35.4881230927|35.4756318621|35.4809402215
2024-02-08 00:33:00|AVAX|1707352380|35.4818654562|35.5314690637|35.4818654562|35.5290393353
2024-02-08 00:34:00|AVAX|1707352440|35.5262451909|35.5301677566|35.49962359|35.5110326682
2024-02-08 00:35:00|AVAX|1707352500|35.5139565059|35.5176963123|35.502750374|35.5084045036
2024-02-08 00:36:00|AVAX|1707352560|35.5069657321|35.5585561899|35.5069657321|35.5564651249
2024-02-08 00:37:00|AVAX|1707352620|35.5564209594|35.5564209594|35.5224958504|35.5224958504
2024-02-08 00:38:00|AVAX|1707352680|35.5245586768|35.5274381497|35.5184668661|35.5191083923
2024-02-08 00:39:00|AVAX|1707352740|35.5173311946|35.5235214451|35.5038568528|35.5081004095
2024-02-08 00:40:00|AVAX|1707352800|35.5080648744|35.5180286129|35.467291176|35.467291176
2024-02-08 00:41:00|AVAX|1707352860|35.4608993821|35.4918841045|35.4504236868|35.4918841045
2024-02-08 00:42:00|AVAX|1707352920|35.4951655676|35.5030093441|35.4946898954|35.4985967623
2024-02-08 00:43:00|AVAX|1707352980|35.4983736302|35.5039852658|35.4660128518|35.4660138388
2024-02-08 00:44:00|AVAX|1707353040|35.4656386162|35.4656386162|35.4358968765|35.4520011267
2024-02-08 00:45:00|AVAX|1707353100|35.4563629267|35.4812300043|35.4126313464|35.4126313464
2024-02-08 00:46:00|AVAX|1707353160|35.4162386699|35.4281229401|35.3999767317|35.3999767317
2024-02-08 00:47:00|AVAX|1707353220|35.3999831312|35.3999831312|35.3704516325|35.3779430808
2024-02-08 00:48:00|AVAX|1707353280|35.3735219099|35.3828615322|35.3363601293|35.3498752753
2024-02-08 00:49:00|AVAX|1707353340|35.3504253543|35.3753025582|35.3384045155|35.3715527793
2024-02-08 00:50:00|AVAX|1707353400|35.3685974161|35.3848526879|35.3599333685|35.3778473724
2024-02-08 00:51:00|AVAX|1707353460|35.3768520104|35.3774984173|35.3425468944|35.351011192
2024-02-08 00:52:00|AVAX|1707353520|35.3446111917|35.3714364334|35.3239456858|35.3714364334
2024-02-08 00:53:00|AVAX|1707353580|35.3749663279|35.4048706381|35.3749663279|35.4034977744
2024-02-08 00:54:00|AVAX|1707353640|35.405612856|35.4206771098|35.3997519469|35.4206771098
2024-02-08 00:55:00|AVAX|1707353700|35.4205394585|35.462834738|35.4203655299|35.4502427144
2024-02-08 00:56:00|AVAX|1707353760|35.4482001091|35.4635369868|35.4462409016|35.4631939939
2024-02-08 00:57:00|AVAX|1707353820|35.4616586774|35.4812235157|35.4541427496|35.4802235464
2024-02-08 00:58:00|AVAX|1707353880|35.4839496306|35.4990114349|35.4610917992|35.4949227552
2024-02-08 00:59:00|AVAX|1707353940|35.4993802922|35.5433025841|35.4993802922|35.5294759232
2024-02-08 01:00:00|AVAX|1707354000|35.5144550289|35.5210053788|35.503250641|35.5204793445
2024-02-08 01:01:00|AVAX|1707354060|35.5197567746|35.5407782626|35.4971414504|35.4991799923
2024-02-08 01:02:00|AVAX|1707354120|35.4963527887|35.4984015397|35.4550780949|35.4550780949
2024-02-08 01:03:00|AVAX|1707354180|35.4470102295|35.4480248185|35.4168559494|35.4284751966
2024-02-08 01:04:00|AVAX|1707354240|35.4278512313|35.4310984415|35.419582886|35.419585101
2024-02-08 01:05:00|AVAX|1707354300|35.4186196175|35.4186196175|35.3603141384|35.3603141384
2024-02-08 01:06:00|AVAX|1707354360|35.3553465741|35.3554604415|35.331007924|35.331007924
2024-02-08 01:07:00|AVAX|1707354420|35.3311076242|35.3335380396|35.3131416127|35.3268411341
2024-02-08 01:08:00|AVAX|1707354480|35.3382356505|35.402322212|35.3382356505|35.3931115544
2024-02-08 01:09:00|AVAX|1707354540|35.3931689452|35.4000665145|35.3877264971|35.3905011376
2024-02-08 01:10:00|AVAX|1707354600|35.394014488|35.3992693172|35.3899580609|35.391539482
2024-02-08 01:11:00|AVAX|1707354660|35.3915690384|35.4124814307|35.3908988919|35.3947896385
2024-02-08 01:12:00|AVAX|1707354720|35.3945591937|35.3945591937|35.3534405906|35.3541663137
2024-02-08 01:13:00|AVAX|1707354780|35.3522406529|35.3550998318|35.3325453068|35.3352748875
2024-02-08 01:14:00|AVAX|1707354840|35.3352285106|35.3367410906|35.3222148169|35.3314680161
2024-02-08 01:15:00|AVAX|1707354900|35.3337175749|35.3522457457|35.3334919454|35.3476978153
2024-02-08 01:16:00|AVAX|1707354960|35.3490253576|35.3584475031|35.3291435635|35.333815142
2024-02-08 01:17:00|AVAX|1707355020|35.3333962085|35.3596467973|35.3333962085|35.3409151572
2024-02-08 01:18:00|AVAX|1707355080|35.3306134671|35.3306134671|35.297476544|35.2982422174
2024-02-08 01:19:00|AVAX|1707355140|35.2982488954|35.3402780469|35.298200787|35.3388879965
2024-02-08 01:20:00|AVAX|1707355200|35.337607106|35.3623149517|35.336893523|35.3543065004
2024-02-08 01:21:00|AVAX|1707355260|35.3550453339|35.3597181419|35.3450057147|35.3580808312
2024-02-08 01:22:00|AVAX|1707355320|35.3580507124|35.3596674659|35.3219874393|35.3219874393
2024-02-08 01:23:00|AVAX|1707355380|35.3235228991|35.3454189409|35.3235228991|35.3359941349
2024-02-08 01:24:00|AVAX|1707355440|35.3358637778|35.3801276504|35.3315510086|35.3792576601
2024-02-08 01:25:00|AVAX|1707355500|35.3804623121|35.4537287028|35.3802583833|35.4371643944
2024-02-08 01:26:00|AVAX|1707355560|35.4350266973|35.4350266973|35.3932893899|35.4043292599
2024-02-08 01:27:00|AVAX|1707355620|35.4043723982|35.4047199767|35.3831102108|35.3831102108
2024-02-08 01:28:00|AVAX|1707355680|35.3831412807|35.3868140816|35.364459031|35.3868140816
2024-02-08 01:29:00|AVAX|1707355740|35.3838540971|35.4008534932|35.3836310896|35.400649117
2024-02-08 01:30:00|AVAX|1707355800|35.4004161828|35.4012245061|35.3889530216|35.392292323
2024-02-08 01:31:00|AVAX|1707355860|35.3859938011|35.386335454|35.3667870368|35.3717278801
2024-02-08 01:32:00|AVAX|1707355920|35.3719614964|35.3720493016|35.3361052887|35.348613528
2024-02-08 01:33:00|AVAX|1707355980|35.3486431264|35.3486431264|35.3161436449|35.3189207393
2024-02-08 01:34:00|AVAX|1707356040|35.2996134565|35.3003001349|35.2837609814|35.297974587
2024-02-08 01:35:00|AVAX|1707356100|35.2979649933|35.3046971452|35.2890769871|35.3020844388
2024-02-08 01:36:00|AVAX|1707356160|35.3023816198|35.3486183347|35.3023816198|35.3362262895
2024-02-08 01:37:00|AVAX|1707356220|35.336154356|35.3521089547|35.3268630615|35.337723026
2024-02-08 01:38:00|AVAX|1707356280|35.3378691084|35.3465725991|35.3229849872|35.3241848355
2024-02-08 01:39:00|AVAX|1707356340|35.3237590271|35.3599504934|35.3196839106|35.3599504934
2024-02-08 01:40:00|AVAX|1707356400|35.3609263369|35.3643467353|35.3381334692|35.3419963409
2024-02-08 01:41:00|AVAX|1707356460|35.3415784946|35.3417738506|35.3129704523|35.3377418478
2024-02-08 01:42:00|AVAX|1707356520|35.3377027262|35.3617226595|35.3377027262|35.3613671535
2024-02-08 01:43:00|AVAX|1707356580|35.3610624214|35.3774633681|35.3556785234|35.3685519592
2024-02-08 01:44:00|AVAX|1707356640|35.3683621203|35.3930307575|35.3678903387|35.3875915442
2024-02-08 01:45:00|AVAX|1707356700|35.3891184054|35.3891184054|35.3499664187|35.3545492161
2024-02-08 01:46:00|AVAX|1707356760|35.3546836305|35.3590877511|35.3445355232|35.3493485337
2024-02-08 01:47:00|AVAX|1707356820|35.3505496038|35.3514823778|35.3117824773|35.3430042894
2024-02-08 01:48:00|AVAX|1707356880|35.3430114994|35.3575809083|35.3416955038|35.3556934935
2024-02-08 01:49:00|AVAX|1707356940|35.3564980027|35.4160934437|35.3564980027|35.4160934437
2024-02-08 01:50:00|AVAX|1707357000|35.4164298899|35.4656692416|35.4164298899|35.4517755657
2024-02-08 01:51:00|AVAX|1707357060|35.447876345|35.447876345|35.4190211373|35.421279549
2024-02-08 01:52:00|AVAX|1707357120|35.4134722733|35.4239705341|35.4088462263|35.4239705341
2024-02-08 01:53:00|AVAX|1707357180|35.42953102|35.4714538834|35.4214701679|35.4695850944
2024-02-08 01:54:00|AVAX|1707357240|35.4704292041|35.4934434405|35.4595237124|35.4627208828
2024-02-08 01:55:00|AVAX|1707357300|35.4625790158|35.4742997752|35.4594043444|35.4634704047
2024-02-08 01:56:00|AVAX|1707357360|35.4635324015|35.4785082614|35.4420128132|35.4785082614
2024-02-08 01:57:00|AVAX|1707357420|35.4778125039|35.511435262|35.4778125039|35.5104256851
2024-02-08 01:58:00|AVAX|1707357480|35.514168053|35.5144527777|35.475698354|35.4777691661
2024-02-08 01:59:00|AVAX|1707357540|35.4718254447|35.4726904412|35.4614850831|35.4614850831
2024-02-08 02:00:00|AVAX|1707357600|35.46136078|35.4671505048|35.4533179475|35.4533179475
2024-02-08 02:01:00|AVAX|1707357660|35.4534577683|35.4585012039|35.4337023174|35.4380935573
2024-02-08 02:02:00|AVAX|1707357720|35.4382758029|35.4388261684|35.4095836388|35.4151010703
2024-02-08 02:03:00|AVAX|1707357780|35.4141357854|35.440039669|35.4119504322|35.4387732388
2024-02-08 02:04:00|AVAX|1707357840|35.4374560537|35.4383546946|35.4285315468|35.4301447277
2024-02-08 02:05:00|AVAX|1707357900|35.4300060227|35.4397870443|35.4297803772|35.4312049265
2024-02-08 02:06:00|AVAX|1707357960|35.4312103598|35.4705020349|35.4196003304|35.4294029858
2024-02-08 02:07:00|AVAX|1707358020|35.4292492048|35.4570965496|35.4247080175|35.4375997649
2024-02-08 02:08:00|AVAX|1707358080|35.4346225987|35.4346225987|35.3886355214|35.3886355214
2024-02-08 02:09:00|AVAX|1707358140|35.3886004597|35.3890941295|35.3591529716|35.3604957578
2024-02-08 02:10:00|AVAX|1707358200|35.3606111263|35.3730693044|35.3588138105|35.3693479541
2024-02-08 02:11:00|AVAX|1707358260|35.3745655302|35.3745655302|35.3568962047|35.3718571995
2024-02-08 02:12:00|AVAX|1707358320|35.3722674506|35.3825529724|35.3663085767|35.3805363416
2024-02-08 02:13:00|AVAX|1707358380|35.3805820332|35.433117173|35.3764061873|35.4317361618
2024-02-08 02:14:00|AVAX|1707358440|35.4295874844|35.4452946684|35.4288407122|35.4438820917
2024-02-08 02:15:00|AVAX|1707358500|35.4461544192|35.46316006|35.4457228698|35.4610391519
2024-02-08 02:16:00|AVAX|1707358560|35.4617365359|35.4705213976|35.4485558121|35.4485558121
2024-02-08 02:17:00|AVAX|1707358620|35.4460432434|35.499870585|35.4458457868|35.4716294913
2024-02-08 02:18:00|AVAX|1707358680|35.4710000701|35.4901247144|35.4631566424|35.4631566424
2024-02-08 02:19:00|AVAX|1707358740|35.466987566|35.4848093304|35.4657457148|35.4846386057
2024-02-08 02:20:00|AVAX|1707358800|35.4934877908|35.5073918605|35.4810285767|35.482178802
2024-02-08 02:21:00|AVAX|1707358860|35.4807863207|35.4920330644|35.4738794738|35.4904559946
2024-02-08 02:22:00|AVAX|1707358920|35.4908270764|35.4915973739|35.4680708159|35.4680708159
2024-02-08 02:23:00|AVAX|1707358980|35.4670871963|35.4787700987|35.4599119486|35.4599119486
2024-02-08 02:24:00|AVAX|1707359040|35.4603699419|35.4873686199|35.4603699419|35.4873686199
2024-02-08 02:25:00|AVAX|1707359100|35.4885540766|35.5092817266|35.4833260837|35.4833260837
2024-02-08 02:26:00|AVAX|1707359160|35.4817946897|35.4825963567|35.4571470918|35.4623038212
2024-02-08 02:27:00|AVAX|1707359220|35.4620438247|35.4730039599|35.4608154496|35.4610922207
2024-02-08 02:28:00|AVAX|1707359280|35.4551356048|35.455702915|35.4369156882|35.4369156882
2024-02-08 02:29:00|AVAX|1707359340|35.436680964|35.4429377023|35.4317347436|35.4393493948
2024-02-08 02:30:00|AVAX|1707359400|35.4391235405|35.4489391638|35.4391235405|35.4391388375
2024-02-08 02:31:00|AVAX|1707359460|35.4393305059|35.4494909111|35.4106681448|35.4106681448
2024-02-08 02:32:00|AVAX|1707359520|35.4088236112|35.4246967681|35.4083669262|35.422202511
2024-02-08 02:33:00|AVAX|1707359580|35.4296505532|35.4328021581|35.4176030227|35.4206526638
2024-02-08 02:34:00|AVAX|1707359640|35.4205640515|35.429430068|35.4110997462|35.4110997462
2024-02-08 02:35:00|AVAX|1707359700|35.4094691373|35.4097372632|35.3989502389|35.4033456539
2024-02-08 02:36:00|AVAX|1707359760|35.3995594399|35.4280242502|35.3918481959|35.4280242502
2024-02-08 02:37:00|AVAX|1707359820|35.442187769|35.4511997377|35.4328782842|35.4328782842
2024-02-08 02:38:00|AVAX|1707359880|35.4325961206|35.441794627|35.4211253541|35.4370313159
2024-02-08 02:39:00|AVAX|1707359940|35.4367494177|35.451286959|35.4328856276|35.4478457425
2024-02-08 02:40:00|AVAX|1707360000|35.4494172919|35.4583600427|35.4491270061|35.4517424239
2024-02-08 02:41:00|AVAX|1707360060|35.4517422493|35.4517709808|35.4407478749|35.4409322021
2024-02-08 02:42:00|AVAX|1707360120|35.4422158215|35.4524865755|35.429714165|35.4509070502
2024-02-08 02:43:00|AVAX|1707360180|35.4508785925|35.4528885497|35.4384001904|35.4465451422
2024-02-08 02:44:00|AVAX|1707360240|35.4468681175|35.4612404625|35.4356452599|35.4487989781
2024-02-08 02:45:00|AVAX|1707360300|35.4448914998|35.4449196189|35.4369721113|35.4369849688
2024-02-08 02:46:00|AVAX|1707360360|35.4369238814|35.4720482433|35.4367118505|35.4678318636
2024-02-08 02:47:00|AVAX|1707360420|35.467298948|35.467298948|35.4170780571|35.4450291092
2024-02-08 02:48:00|AVAX|1707360480|35.4450430397|35.4467951749|35.4272556909|35.4272556909
2024-02-08 02:49:00|AVAX|1707360540|35.4273004274|35.4274995997|35.3958762622|35.3978031641
2024-02-08 02:50:00|AVAX|1707360600|35.3961366976|35.3996339647|35.3901945013|35.3945386534
2024-02-08 02:51:00|AVAX|1707360660|35.3865617273|35.3865617273|35.3629603815|35.3629603815
2024-02-08 02:52:00|AVAX|1707360720|35.3630410721|35.4050274098|35.3630410721|35.4050274098
2024-02-08 02:53:00|AVAX|1707360780|35.4071690338|35.4075969612|35.3892977264|35.3936945665
2024-02-08 02:54:00|AVAX|1707360840|35.3935848411|35.3966754488|35.3901982824|35.3958681846
2024-02-08 02:55:00|AVAX|1707360900|35.399584585|35.4205115203|35.392217325|35.4192277988
2024-02-08 02:56:00|AVAX|1707360960|35.4204233408|35.4461935933|35.4139839945|35.4461935933
2024-02-08 02:57:00|AVAX|1707361020|35.4493662279|35.4657103779|35.4484341377|35.4559563973
2024-02-08 02:58:00|AVAX|1707361080|35.4543473219|35.4656862556|35.4494971951|35.4637914965
2024-02-08 02:59:00|AVAX|1707361140|35.4655405386|35.4827358405|35.4448050165|35.4827358405
2024-02-08 03:00:00|AVAX|1707361200|35.4861223437|35.4881789631|35.4780418302|35.4868132563
2024-02-08 03:01:00|AVAX|1707361260|35.4831055941|35.4981353689|35.4831055941|35.4921253147
2024-02-08 03:02:00|AVAX|1707361320|35.4975969205|35.4975969205|35.455565949|35.4576355121
2024-02-08 03:03:00|AVAX|1707361380|35.4573109706|35.4864659034|35.4564780346|35.4847212712
2024-02-08 03:04:00|AVAX|1707361440|35.4846665226|35.4846665226|35.4503555641|35.4509108675
2024-02-08 03:05:00|AVAX|1707361500|35.4508412428|35.4562117397|35.4468729196|35.4509003352
2024-02-08 03:06:00|AVAX|1707361560|35.4517841032|35.4520165065|35.4349378489|35.4456542956
2024-02-08 03:07:00|AVAX|1707361620|35.4457639989|35.4491199333|35.4348040924|35.4428966258
2024-02-08 03:08:00|AVAX|1707361680|35.4408033959|35.4545250899|35.4404534277|35.4497244533
2024-02-08 03:09:00|AVAX|1707361740|35.4462046555|35.4709445778|35.4452549189|35.4513049665
2024-02-08 03:10:00|AVAX|1707361800|35.4523507336|35.4806162721|35.4511048376|35.4778013991
2024-02-08 03:11:00|AVAX|1707361860|35.4779166043|35.4971503093|35.4779095629|35.496820304
2024-02-08 03:12:00|AVAX|1707361920|35.4987016501|35.5080772809|35.4929031255|35.5030596532
2024-02-08 03:13:00|AVAX|1707361980|35.5031438472|35.5097887685|35.5001294687|35.5082646337
2024-02-08 03:14:00|AVAX|1707362040|35.5078781439|35.5228782901|35.5078189542|35.5092841736
2024-02-08 03:15:00|AVAX|1707362100|35.5128375776|35.5128375776|35.501293391|35.5026198417
2024-02-08 03:16:00|AVAX|1707362160|35.502574823|35.5173756653|35.5012431704|35.5028789987
2024-02-08 03:17:00|AVAX|1707362220|35.5028105198|35.509569276|35.4976114106|35.4995127753
2024-02-08 03:18:00|AVAX|1707362280|35.4994615819|35.513457419|35.4978699475|35.513457419
2024-02-08 03:19:00|AVAX|1707362340|35.5132878447|35.5165531813|35.5098273704|35.5136405975
2024-02-08 03:20:00|AVAX|1707362400|35.5148049313|35.5372705068|35.5148049313|35.5353633826
2024-02-08 03:21:00|AVAX|1707362460|35.5352211168|35.5740539541|35.5352211168|35.5740539541
2024-02-08 03:22:00|AVAX|1707362520|35.5752538613|35.6062675242|35.5752538613|35.589069323
2024-02-08 03:23:00|AVAX|1707362580|35.592446455|35.6113042456|35.5907047114|35.5907047114
2024-02-08 03:24:00|AVAX|1707362640|35.5857854188|35.5891868851|35.5570008351|35.5570329822
2024-02-08 03:25:00|AVAX|1707362700|35.5571054585|35.597620209|35.5571054585|35.597620209
2024-02-08 03:26:00|AVAX|1707362760|35.5975957339|35.5975957339|35.5755518496|35.5755518496
2024-02-08 03:27:00|AVAX|1707362820|35.5757137782|35.5763948058|35.5463263453|35.5463263453
2024-02-08 03:28:00|AVAX|1707362880|35.5457965284|35.5523051429|35.5381171592|35.5381171592
2024-02-08 03:29:00|AVAX|1707362940|35.539814846|35.5407115415|35.5342992032|35.5383035855
2024-02-08 03:30:00|AVAX|1707363000|35.5383494582|35.5383494582|35.5077676594|35.5077676594
2024-02-08 03:31:00|AVAX|1707363060|35.5080261212|35.5091867955|35.4940239176|35.5047982363
2024-02-08 03:32:00|AVAX|1707363120|35.5043852624|35.5085286042|35.4987320687|35.4995437625
2024-02-08 03:33:00|AVAX|1707363180|35.5001591929|35.5050316231|35.4847172478|35.4978086208
2024-02-08 03:34:00|AVAX|1707363240|35.4985671181|35.5200974255|35.4985671181|35.5152351778
2024-02-08 03:35:00|AVAX|1707363300|35.5154273588|35.5174797595|35.5063208812|35.5173844885
2024-02-08 03:36:00|AVAX|1707363360|35.5173979933|35.5178376329|35.5039034375|35.5057929312
2024-02-08 03:37:00|AVAX|1707363420|35.5057644296|35.524102108|35.4978129613|35.524102108
2024-02-08 03:38:00|AVAX|1707363480|35.5240204682|35.531330626|35.5202891419|35.522725241
2024-02-08 03:39:00|AVAX|1707363540|35.5231481516|35.5314317308|35.5228824647|35.527889524
2024-02-08 03:40:00|AVAX|1707363600|35.5277978886|35.5289144168|35.5219289768|35.5261930698
2024-02-08 03:41:00|AVAX|1707363660|35.5260847937|35.5383079383|35.5222099785|35.5382667745
2024-02-08 03:42:00|AVAX|1707363720|35.5382582094|35.549317258|35.5380812864|35.5477633295
2024-02-08 03:43:00|AVAX|1707363780|35.5480372224|35.5482661804|35.5243567199|35.5243567199
2024-02-08 03:44:00|AVAX|1707363840|35.5234448091|35.5387691693|35.522422793|35.5262159989
2024-02-08 03:45:00|AVAX|1707363900|35.5267379942|35.5315289234|35.5135655424|35.5135655424
2024-02-08 03:46:00|AVAX|1707363960|35.513532288|35.5277794603|35.513532288|35.5233802323
2024-02-08 03:47:00|AVAX|1707364020|35.5266528987|35.5316211936|35.5152812314|35.5316211936
2024-02-08 03:48:00|AVAX|1707364080|35.5316518502|35.5404450936|35.5310586573|35.5400913711
2024-02-08 03:49:00|AVAX|1707364140|35.5400912214|35.5453413808|35.534507606|35.5432651376
2024-02-08 03:50:00|AVAX|1707364200|35.5448764638|35.5710202553|35.5425491214|35.5710202553
2024-02-08 03:51:00|AVAX|1707364260|35.5709553556|35.5709553556|35.5419822695|35.5428479573
2024-02-08 03:52:00|AVAX|1707364320|35.5428869774|35.5489722863|35.5298540558|35.5433114002
2024-02-08 03:53:00|AVAX|1707364380|35.5465428231|35.5530016578|35.541981149|35.5454679346
2024-02-08 03:54:00|AVAX|1707364440|35.5457795707|35.5568059341|35.5307620698|35.5568059341
2024-02-08 03:55:00|AVAX|1707364500|35.5588813123|35.5719543608|35.5567807878|35.567470799
2024-02-08 03:56:00|AVAX|1707364560|35.5650537406|35.5673996964|35.5372560327|35.5374000247
2024-02-08 03:57:00|AVAX|1707364620|35.5376611486|35.5531865032|35.5376611486|35.5485400941
2024-02-08 03:58:00|AVAX|1707364680|35.546010359|35.5487776223|35.5274762648|35.5310233449
2024-02-08 03:59:00|AVAX|1707364740|35.5294509861|35.5384815364|35.5294509861|35.5334287887
2024-02-08 04:00:00|AVAX|1707364800|35.5333090838|35.5334902088|35.513775185|35.513847099
2024-02-08 04:01:00|AVAX|1707364860|35.5142457522|35.5241108588|35.5142457522|35.5238108617
2024-02-08 04:02:00|AVAX|1707364920|35.5238801381|35.5274085878|35.5166030419|35.5166030419
2024-02-08 04:03:00|AVAX|1707364980|35.5121016323|35.7388989847|35.4938395732|35.6883659381
2024-02-08 04:04:00|AVAX|1707365040|35.671041271|35.671041271|35.5044710872|35.5090508519
2024-02-08 04:05:00|AVAX|1707365100|35.5072318135|35.5138430401|35.47327072|35.5002690315
2024-02-08 04:06:00|AVAX|1707365160|35.4999871968|35.5315905199|35.4998699732|35.5315905199
2024-02-08 04:07:00|AVAX|1707365220|35.5325465828|35.5375899493|35.5251642771|35.5252523615
2024-02-08 04:08:00|AVAX|1707365280|35.5233941859|35.5233941859|35.4952719686|35.4955563482
2024-02-08 04:09:00|AVAX|1707365340|35.4948175349|35.4948175349|35.4770397271|35.4772331596
2024-02-08 04:10:00|AVAX|1707365400|35.4772683023|35.4812973154|35.4476090927|35.4553397382
2024-02-08 04:11:00|AVAX|1707365460|35.4551782908|35.4721624288|35.4485558948|35.4721598816
2024-02-08 04:12:00|AVAX|1707365520|35.4721358436|35.4721358436|35.439759328|35.439759328
2024-02-08 04:13:00|AVAX|1707365580|35.4352040553|35.4387636594|35.4321963532|35.433870291
2024-02-08 04:14:00|AVAX|1707365640|35.4335554762|35.4563216973|35.433468661|35.4511021782
2024-02-08 04:15:00|AVAX|1707365700|35.4512136779|35.4548347431|35.4470432986|35.4487330749
2024-02-08 04:16:00|AVAX|1707365760|35.4497209413|35.4549680756|35.4464958671|35.4464958671
2024-02-08 04:17:00|AVAX|1707365820|35.4464397387|35.4464397387|35.4338898708|35.4354710575
2024-02-08 04:18:00|AVAX|1707365880|35.435530605|35.435530605|35.420459789|35.4255572903
2024-02-08 04:19:00|AVAX|1707365940|35.4259065467|35.4281095714|35.419971581|35.4200807611
2024-02-08 04:20:00|AVAX|1707366000|35.4201867809|35.4203035074|35.3728952927|35.379004084
2024-02-08 04:21:00|AVAX|1707366060|35.3715297078|35.3715297078|35.3166312135|35.3167677047
2024-02-08 04:22:00|AVAX|1707366120|35.3178744301|35.3178744301|35.2957428326|35.3133372472
2024-02-08 04:23:00|AVAX|1707366180|35.3166609199|35.3449124509|35.312054523|35.312054523
2024-02-08 04:24:00|AVAX|1707366240|35.3151918402|35.321664527|35.3088995852|35.3206078871
2024-02-08 04:25:00|AVAX|1707366300|35.3255900713|35.3255900713|35.3121920446|35.3188243678
2024-02-08 04:26:00|AVAX|1707366360|35.3136637284|35.3172179633|35.3076321546|35.3156919483
2024-02-08 04:27:00|AVAX|1707366420|35.3159813104|35.3495323629|35.3124163709|35.3492978918
2024-02-08 04:28:00|AVAX|1707366480|35.3496397554|35.350461017|35.3182909125|35.319233379
2024-02-08 04:29:00|AVAX|1707366540|35.3231995583|35.3287279596|35.3196807834|35.3215158055
2024-02-08 04:30:00|AVAX|1707366600|35.3210067304|35.3319523425|35.3209855406|35.3314371373
2024-02-08 04:31:00|AVAX|1707366660|35.3313590192|35.3315396466|35.3156799813|35.3167163926
2024-02-08 04:32:00|AVAX|1707366720|35.3171073101|35.3220580949|35.3150283713|35.3196081157
2024-02-08 04:33:00|AVAX|1707366780|35.3212949441|35.3213440427|35.2988193785|35.3009147557
2024-02-08 04:34:00|AVAX|1707366840|35.2996037067|35.3014616078|35.2826029337|35.2856450244
2024-02-08 04:35:00|AVAX|1707366900|35.2854779838|35.323102062|35.2849557763|35.2852878753
2024-02-08 04:36:00|AVAX|1707366960|35.2847097033|35.2847097033|35.2734920672|35.2746751915
2024-02-08 04:37:00|AVAX|1707367020|35.2740297297|35.2740297297|35.2596848863|35.2637516519
2024-02-08 04:38:00|AVAX|1707367080|35.2631619675|35.2721183163|35.2604551357|35.2604806318
2024-02-08 04:39:00|AVAX|1707367140|35.2578108613|35.2615724069|35.2341382126|35.2502077398
2024-02-08 04:40:00|AVAX|1707367200|35.2472036855|35.247239085|35.2406991504|35.2406991504
2024-02-08 04:41:00|AVAX|1707367260|35.240833691|35.2419720143|35.2346714738|35.2382447762
2024-02-08 04:42:00|AVAX|1707367320|35.2416885861|35.2416885861|35.2347477986|35.2347477986
2024-02-08 04:43:00|AVAX|1707367380|35.2349227633|35.2431895048|35.2349227633|35.2431895048
2024-02-08 04:44:00|AVAX|1707367440|35.240996033|35.2473958566|35.2035897587|35.2473619598
2024-02-08 04:45:00|AVAX|1707367500|35.243773229|35.2511518997|35.2384708449|35.2384708449
2024-02-08 04:46:00|AVAX|1707367560|35.2348636951|35.2373643222|35.2233123159|35.2373346709
2024-02-08 04:47:00|AVAX|1707367620|35.2382302326|35.2880518572|35.2382302326|35.2864391648
2024-02-08 04:48:00|AVAX|1707367680|35.2903603844|35.2908655092|35.2841075189|35.2897684202
2024-02-08 04:49:00|AVAX|1707367740|35.2902428026|35.2902428026|35.2804762556|35.2891521238
2024-02-08 04:50:00|AVAX|1707367800|35.2858074846|35.2948195875|35.2854018509|35.2890748814
2024-02-08 04:51:00|AVAX|1707367860|35.290290283|35.290290283|35.2811802539|35.2880293999
2024-02-08 04:52:00|AVAX|1707367920|35.2879808438|35.2887726296|35.2764669561|35.2806168679
2024-02-08 04:53:00|AVAX|1707367980|35.2817373593|35.2817373593|35.2543585182|35.2676362197
2024-02-08 04:54:00|AVAX|1707368040|35.2707548036|35.2807345204|35.2698940553|35.277724256
2024-02-08 04:55:00|AVAX|1707368100|35.2777536022|35.2785433701|35.2643336079|35.2643336079
2024-02-08 04:56:00|AVAX|1707368160|35.2657235723|35.2826317189|35.2650739507|35.2774209266
2024-02-08 04:57:00|AVAX|1707368220|35.2776187792|35.2791101127|35.252283902|35.252283902
2024-02-08 04:58:00|AVAX|1707368280|35.2525211098|35.2525211098|35.2434298118|35.2469800464
2024-02-08 04:59:00|AVAX|1707368340|35.2471593612|35.2471593612|35.2406306039|35.2449082423
2024-02-08 05:00:00|AVAX|1707368400|35.2448675833|35.256407503|35.2406621252|35.256407503
2024-02-08 05:01:00|AVAX|1707368460|35.2564063014|35.2564157285|35.2437218354|35.2477659101
2024-02-08 05:02:00|AVAX|1707368520|35.2516345562|35.2652734034|35.2494421135|35.2537535062
2024-02-08 05:03:00|AVAX|1707368580|35.2619541676|35.2625239742|35.2480920933|35.2486140614
2024-02-08 05:04:00|AVAX|1707368640|35.2524553562|35.2618469021|35.2452343928|35.2574929406
2024-02-08 05:05:00|AVAX|1707368700|35.2606844535|35.2620482148|35.258050861|35.2590894992
2024-02-08 05:06:00|AVAX|1707368760|35.2579506271|35.2585050255|35.2476360107|35.2494142093
2024-02-08 05:07:00|AVAX|1707368820|35.2492438776|35.2495042872|35.2187262107|35.2188869865
2024-02-08 05:08:00|AVAX|1707368880|35.2188897841|35.225362174|35.2164307015|35.2214527102
2024-02-08 05:09:00|AVAX|1707368940|35.217835293|35.2334233985|35.2167692752|35.2331359532
2024-02-08 05:10:00|AVAX|1707369000|35.2336630113|35.2344761987|35.2282029089|35.2297402226
2024-02-08 05:11:00|AVAX|1707369060|35.230643763|35.2404934883|35.2268360531|35.2359695754
2024-02-08 05:12:00|AVAX|1707369120|35.2359965105|35.2371948338|35.2232749572|35.2269733795
2024-02-08 05:13:00|AVAX|1707369180|35.2256777998|35.2256777998|35.1916869374|35.2194221178
2024-02-08 05:14:00|AVAX|1707369240|35.217876756|35.217876756|35.2053727003|35.2053727003
2024-02-08 05:15:00|AVAX|1707369300|35.207657209|35.2169700996|35.207335053|35.2093818089
2024-02-08 05:16:00|AVAX|1707369360|35.209011572|35.2179927292|35.209011572|35.2098072879
2024-02-08 05:17:00|AVAX|1707369420|35.2097727087|35.2117967303|35.2029728061|35.2061192008
2024-02-08 05:18:00|AVAX|1707369480|35.2061503514|35.2074110101|35.2012173927|35.2074110101
2024-02-08 05:19:00|AVAX|1707369540|35.2046702084|35.2134270196|35.2045910675|35.2097360518
2024-02-08 05:20:00|AVAX|1707369600|35.2112178109|35.2119702606|35.1922469366|35.2038057774
2024-02-08 05:21:00|AVAX|1707369660|35.2048552108|35.2100649997|35.1828804737|35.1840237982
2024-02-08 05:22:00|AVAX|1707369720|35.1853160678|35.2285026688|35.1853160678|35.2285026688
2024-02-08 05:23:00|AVAX|1707369780|35.2311542456|35.2539340006|35.2311542456|35.2519293139
2024-02-08 05:24:00|AVAX|1707369840|35.2574046638|35.2765999093|35.2574046638|35.2706736111
2024-02-08 05:25:00|AVAX|1707369900|35.2786892331|35.2935199|35.2786892331|35.2934473369
2024-02-08 05:26:00|AVAX|1707369960|35.2926913957|35.2926913957|35.263925004|35.263925004
2024-02-08 05:27:00|AVAX|1707370020|35.2643176837|35.2983692162|35.2637874876|35.2983663831
2024-02-08 05:28:00|AVAX|1707370080|35.2984857416|35.2984857416|35.2816673489|35.2816673489
2024-02-08 05:29:00|AVAX|1707370140|35.2829921854|35.3057154276|35.2783890229|35.3010351048
2024-02-08 05:30:00|AVAX|1707370200|35.2948608482|35.298130979|35.2892749126|35.293470021
2024-02-08 05:31:00|AVAX|1707370260|35.2936719839|35.2983531328|35.2746842998|35.2746842998
2024-02-08 05:32:00|AVAX|1707370320|35.2747444932|35.2747444932|35.2615898843|35.2693935732
2024-02-08 05:33:00|AVAX|1707370380|35.269792409|35.2751463348|35.2418893254|35.2418893254
2024-02-08 05:34:00|AVAX|1707370440|35.2416232394|35.2741667796|35.2407035289|35.2599655691
2024-02-08 05:35:00|AVAX|1707370500|35.2602415762|35.2647852706|35.2595846684|35.2637021189
2024-02-08 05:36:00|AVAX|1707370560|35.2641095652|35.2643695288|35.2404234393|35.2404234393
2024-02-08 05:37:00|AVAX|1707370620|35.2410870868|35.2422962645|35.2208378984|35.2282275155
2024-02-08 05:38:00|AVAX|1707370680|35.2258235845|35.2517868613|35.2258235845|35.2466769234
2024-02-08 05:39:00|AVAX|1707370740|35.2428963533|35.2523073442|35.2428963533|35.2523073442
2024-02-08 05:40:00|AVAX|1707370800|35.2518278804|35.2530934233|35.2434344399|35.2460143524
2024-02-08 05:41:00|AVAX|1707370860|35.2459958885|35.2469898143|35.2382514142|35.2412838376
2024-02-08 05:42:00|AVAX|1707370920|35.2417890815|35.2470380874|35.2288275875|35.2411055692
2024-02-08 05:43:00|AVAX|1707370980|35.2411012269|35.2507908635|35.2346276456|35.2460769885
2024-02-08 05:44:00|AVAX|1707371040|35.2460479796|35.2501933746|35.2460113082|35.2501933746
2024-02-08 05:45:00|AVAX|1707371100|35.2498683948|35.2529740587|35.2460656779|35.2507875228
2024-02-08 05:46:00|AVAX|1707371160|35.2492790753|35.2504714736|35.2446802884|35.2446802884
2024-02-08 05:47:00|AVAX|1707371220|35.2453281062|35.246226674|35.2365698798|35.2368683468
2024-02-08 05:48:00|AVAX|1707371280|35.2367773578|35.2532362756|35.2301744301|35.2532362756
2024-02-08 05:49:00|AVAX|1707371340|35.2534217177|35.2712289849|35.249906049|35.2703595975
2024-02-08 05:50:00|AVAX|1707371400|35.2697533433|35.2759876372|35.2632193689|35.2637096753
2024-02-08 05:51:00|AVAX|1707371460|35.2622792916|35.2677661896|35.2586508341|35.2621841738
2024-02-08 05:52:00|AVAX|1707371520|35.2618333071|35.2619340534|35.2421053311|35.2421053311
2024-02-08 05:53:00|AVAX|1707371580|35.241901053|35.2426084226|35.2193321539|35.2193321539
2024-02-08 05:54:00|AVAX|1707371640|35.2193337034|35.2194853346|35.2102414026|35.2102414026
2024-02-08 05:55:00|AVAX|1707371700|35.2106445578|35.2153894199|35.2061377447|35.211463701
2024-02-08 05:56:00|AVAX|1707371760|35.2112045619|35.2303085996|35.2112045619|35.2252071542
2024-02-08 05:57:00|AVAX|1707371820|35.2252037562|35.2252037562|35.2017120354|35.2045463036
2024-02-08 05:58:00|AVAX|1707371880|35.2045435282|35.2199988231|35.2023841975|35.2198855736
2024-02-08 05:59:00|AVAX|1707371940|35.2209767673|35.2214734707|35.2139164555|35.2154628143
2024-02-08 06:00:00|AVAX|1707372000|35.2158173862|35.2175555161|35.2097221412|35.2145515205
2024-02-08 06:01:00|AVAX|1707372060|35.2150876265|35.2208265298|35.209195511|35.214040978
2024-02-08 06:02:00|AVAX|1707372120|35.2125607805|35.2152054427|35.2047493487|35.2151762693
2024-02-08 06:03:00|AVAX|1707372180|35.2152791214|35.2192891452|35.2056591134|35.2067327299
2024-02-08 06:04:00|AVAX|1707372240|35.2066408396|35.2128713783|35.2066408396|35.2075017174
2024-02-08 06:05:00|AVAX|1707372300|35.2074093565|35.2191104387|35.2074093565|35.215102279
2024-02-08 06:06:00|AVAX|1707372360|35.2151037622|35.2152304294|35.2066580972|35.2114859324
2024-02-08 06:07:00|AVAX|1707372420|35.2114987872|35.2116410181|35.2007673057|35.2024541873
2024-02-08 06:08:00|AVAX|1707372480|35.2058182636|35.207800345|35.1883786582|35.1924335172
2024-02-08 06:09:00|AVAX|1707372540|35.1915290012|35.206753759|35.1915290012|35.2015397057
2024-02-08 06:10:00|AVAX|1707372600|35.2009666276|35.2056400385|35.1980993626|35.1981135652
2024-02-08 06:11:00|AVAX|1707372660|35.1981864281|35.256525164|35.1981864281|35.2440594421
2024-02-08 06:12:00|AVAX|1707372720|35.2447643965|35.2658511532|35.2266663233|35.2639114514
2024-02-08 06:13:00|AVAX|1707372780|35.2617763116|35.2617763116|35.2348905154|35.2384239228
2024-02-08 06:14:00|AVAX|1707372840|35.2384362443|35.2388667331|35.2265330616|35.2319504534
2024-02-08 06:15:00|AVAX|1707372900|35.231868823|35.231868823|35.2153570553|35.2153581576
2024-02-08 06:16:00|AVAX|1707372960|35.2160395738|35.2285470777|35.2160395738|35.2285470777
2024-02-08 06:17:00|AVAX|1707373020|35.2285042373|35.2414173538|35.2253115918|35.2414173538
2024-02-08 06:18:00|AVAX|1707373080|35.2414155722|35.2539114174|35.2401265875|35.2537188311
2024-02-08 06:19:00|AVAX|1707373140|35.253658205|35.2555686099|35.248572879|35.2526808925
2024-02-08 06:20:00|AVAX|1707373200|35.2530580146|35.2556129242|35.2361256337|35.236321577
2024-02-08 06:21:00|AVAX|1707373260|35.2367488052|35.2367488052|35.2168337164|35.2212681372
2024-02-08 06:22:00|AVAX|1707373320|35.2207817548|35.2467582901|35.2204172873|35.2453010141
2024-02-08 06:23:00|AVAX|1707373380|35.2453614927|35.2492517542|35.239739349|35.2405100026
2024-02-08 06:24:00|AVAX|1707373440|35.2404134945|35.2540559618|35.2404134945|35.2459744721
2024-02-08 06:25:00|AVAX|1707373500|35.2457209253|35.2511447639|35.2449729038|35.245618596
2024-02-08 06:26:00|AVAX|1707373560|35.245324106|35.2464758394|35.2395774912|35.2395774912
2024-02-08 06:27:00|AVAX|1707373620|35.2374683624|35.2786504798|35.2374330904|35.2714310991
2024-02-08 06:28:00|AVAX|1707373680|35.2724249098|35.2767983439|35.2706113586|35.2753003399
2024-02-08 06:29:00|AVAX|1707373740|35.2749169483|35.2976874499|35.2707458852|35.2976874499
2024-02-08 06:30:00|AVAX|1707373800|35.2977431492|35.318176287|35.2977431492|35.3172384357
2024-02-08 06:31:00|AVAX|1707373860|35.318237251|35.3413546037|35.318237251|35.3306125768
2024-02-08 06:32:00|AVAX|1707373920|35.3280078088|35.3280078088|35.2968211329|35.2974414138
2024-02-08 06:33:00|AVAX|1707373980|35.2973190575|35.303480549|35.2970637034|35.2990060138
2024-02-08 06:34:00|AVAX|1707374040|35.2989439273|35.3140377017|35.2989439273|35.3140377017
2024-02-08 06:35:00|AVAX|1707374100|35.3137172912|35.3155358826|35.3098877943|35.3122484378
2024-02-08 06:36:00|AVAX|1707374160|35.3123700015|35.3123700015|35.3006017601|35.3048117804
2024-02-08 06:37:00|AVAX|1707374220|35.3048458121|35.3176162725|35.3048458121|35.3164063537
2024-02-08 06:38:00|AVAX|1707374280|35.3146480917|35.3424813752|35.3110693937|35.3417689586
2024-02-08 06:39:00|AVAX|1707374340|35.3434765309|35.344108279|35.3164177709|35.3164177709
2024-02-08 06:40:00|AVAX|1707374400|35.3170872478|35.3186957362|35.2909064879|35.2991594805
2024-02-08 06:41:00|AVAX|1707374460|35.3255953542|35.3255953542|35.2943573116|35.2943573116
2024-02-08 06:42:00|AVAX|1707374520|35.2941771567|35.3003822948|35.2808121833|35.2815663211
2024-02-08 06:43:00|AVAX|1707374580|35.2774354112|35.2774354112|35.2360590134|35.2423444667
2024-02-08 06:44:00|AVAX|1707374640|35.2441833287|35.2555727954|35.2424133523|35.2554018629
2024-02-08 06:45:00|AVAX|1707374700|35.2553747337|35.2558629556|35.2445675569|35.2446683013
2024-02-08 06:46:00|AVAX|1707374760|35.2444888047|35.2547536481|35.2430978153|35.2487015183
2024-02-08 06:47:00|AVAX|1707374820|35.2487368521|35.2487368521|35.2411805796|35.2411805796
2024-02-08 06:48:00|AVAX|1707374880|35.241328675|35.2465339198|35.2267218379|35.2267218379
2024-02-08 06:49:00|AVAX|1707374940|35.2260290817|35.2260290817|35.1297531764|35.1297531764
2024-02-08 06:50:00|AVAX|1707375000|35.1454506043|35.1860028624|35.1454506043|35.1684023531
2024-02-08 06:51:00|AVAX|1707375060|35.1679967455|35.1865960666|35.1678450822|35.1787496403
2024-02-08 06:52:00|AVAX|1707375120|35.1779620987|35.1882225458|35.1776950623|35.1861718473
2024-02-08 06:53:00|AVAX|1707375180|35.1823791693|35.1866057897|35.166293481|35.1662982369
2024-02-08 06:54:00|AVAX|1707375240|35.1662961291|35.178371305|35.1661208697|35.1694240153
2024-02-08 06:55:00|AVAX|1707375300|35.1701302496|35.1863343536|35.1671619803|35.1863343536
2024-02-08 06:56:00|AVAX|1707375360|35.1863778109|35.1904988859|35.1814490853|35.1874076917
2024-02-08 06:57:00|AVAX|1707375420|35.1871541649|35.1882183141|35.1759395688|35.1763844172
2024-02-08 06:58:00|AVAX|1707375480|35.1762540188|35.1878359922|35.1755007438|35.1840335912
2024-02-08 06:59:00|AVAX|1707375540|35.1839552028|35.1887363266|35.1784428256|35.1853079329
2024-02-08 07:00:00|AVAX|1707375600|35.1770144777|35.1796948262|35.1625425468|35.1721842774
2024-02-08 07:01:00|AVAX|1707375660|35.1722157454|35.1722157454|35.1374005979|35.1425903226
2024-02-08 07:02:00|AVAX|1707375720|35.1412565597|35.1522075049|35.1358362167|35.1482504445
2024-02-08 07:03:00|AVAX|1707375780|35.1482476307|35.1617745465|35.1229513384|35.1554878314
2024-02-08 07:04:00|AVAX|1707375840|35.1550499211|35.1575547442|35.1355655655|35.144504105
2024-02-08 07:05:00|AVAX|1707375900|35.1456788934|35.1456788934|35.1251799097|35.1283740465
2024-02-08 07:06:00|AVAX|1707375960|35.1279270079|35.1289814389|35.0980525849|35.1289814389
2024-02-08 07:07:00|AVAX|1707376020|35.1254155906|35.1763746976|35.1254155906|35.1746340722
2024-02-08 07:08:00|AVAX|1707376080|35.1751691891|35.1756877963|35.159967092|35.1599923916
2024-02-08 07:09:00|AVAX|1707376140|35.1564731911|35.1660781724|35.1415928377|35.1569365103
2024-02-08 07:10:00|AVAX|1707376200|35.1567106854|35.1567106854|35.1191518824|35.1420233228
2024-02-08 07:11:00|AVAX|1707376260|35.1461096002|35.1642873772|35.1438373065|35.1642873772
2024-02-08 07:12:00|AVAX|1707376320|35.1660953161|35.1968650243|35.1660953161|35.1956117332
2024-02-08 07:13:00|AVAX|1707376380|35.1954547005|35.1975464733|35.1837560765|35.1857567264
2024-02-08 07:14:00|AVAX|1707376440|35.1853675994|35.200530776|35.1853675994|35.1940253062
2024-02-08 07:15:00|AVAX|1707376500|35.1940916328|35.200103802|35.193746546|35.1957910185
2024-02-08 07:16:00|AVAX|1707376560|35.1960436977|35.2140740388|35.1852865258|35.2140740388
2024-02-08 07:17:00|AVAX|1707376620|35.2103631645|35.2223253275|35.2094315534|35.2096406519
2024-02-08 07:18:00|AVAX|1707376680|35.2093086344|35.2293168687|35.2093086344|35.2293168687
2024-02-08 07:19:00|AVAX|1707376740|35.229327345|35.2395400997|35.2287768744|35.2361911933
2024-02-08 07:20:00|AVAX|1707376800|35.2369617309|35.2446452211|35.2236082122|35.2236082122
2024-02-08 07:21:00|AVAX|1707376860|35.2237822243|35.2345322186|35.2209983812|35.2209983812
2024-02-08 07:22:00|AVAX|1707376920|35.2243438829|35.234659911|35.2210745475|35.234659911
2024-02-08 07:23:00|AVAX|1707376980|35.2370289425|35.2384135013|35.2277607748|35.2277607748
2024-02-08 07:24:00|AVAX|1707377040|35.2277859954|35.2448294201|35.2275799413|35.2448294201
2024-02-08 07:25:00|AVAX|1707377100|35.2449799503|35.2449799503|35.231104739|35.2380440508
2024-02-08 07:26:00|AVAX|1707377160|35.237741269|35.253486088|35.2368119346|35.2493536716
2024-02-08 07:27:00|AVAX|1707377220|35.2479489971|35.252219601|35.2434916819|35.2441892055
2024-02-08 07:28:00|AVAX|1707377280|35.2440721238|35.2524171402|35.2387612792|35.2523785882
2024-02-08 07:29:00|AVAX|1707377340|35.2523357933|35.2571891481|35.2515636285|35.2566032359
2024-02-08 07:30:00|AVAX|1707377400|35.2540657485|35.2576448844|35.2540657485|35.2555721559
2024-02-08 07:31:00|AVAX|1707377460|35.2569109993|35.2777377192|35.2569109993|35.2757806952
2024-02-08 07:32:00|AVAX|1707377520|35.2754920494|35.2824690615|35.2546117888|35.2546477213
2024-02-08 07:33:00|AVAX|1707377580|35.2559459164|35.2639758953|35.2547866059|35.2639374112
2024-02-08 07:34:00|AVAX|1707377640|35.2645203029|35.2702563271|35.2642606611|35.2701536628
2024-02-08 07:35:00|AVAX|1707377700|35.2702888085|35.2714814164|35.265053225|35.2702510011
2024-02-08 07:36:00|AVAX|1707377760|35.2688644705|35.2924713201|35.2688644705|35.2921629479
2024-02-08 07:37:00|AVAX|1707377820|35.2884396634|35.2903936362|35.2772396534|35.2772396534
2024-02-08 07:38:00|AVAX|1707377880|35.2772853531|35.2834089115|35.2660982427|35.2726948645
2024-02-08 07:39:00|AVAX|1707377940|35.2723548548|35.2730829367|35.2521543167|35.2610816548
2024-02-08 07:40:00|AVAX|1707378000|35.2621159657|35.2655003192|35.2598226122|35.2603077473
2024-02-08 07:41:00|AVAX|1707378060|35.2587969053|35.2774541432|35.249353761|35.2728597133
2024-02-08 07:42:00|AVAX|1707378120|35.272839219|35.3732721917|35.2699978227|35.3732721917
2024-02-08 07:43:00|AVAX|1707378180|35.3658921109|35.4186114987|35.3658921109|35.3963741546
2024-02-08 07:44:00|AVAX|1707378240|35.3868075838|35.4153633366|35.3817794657|35.4153633366
2024-02-08 07:45:00|AVAX|1707378300|35.4114111888|35.434085267|35.4050626828|35.4150656727
2024-02-08 07:46:00|AVAX|1707378360|35.4141872715|35.4141872715|35.3616504753|35.3995862434
2024-02-08 07:47:00|AVAX|1707378420|35.394348309|35.4097958843|35.3498156859|35.3580739322
2024-02-08 07:48:00|AVAX|1707378480|35.3806323445|35.4112349341|35.3806323445|35.3856048703
2024-02-08 07:49:00|AVAX|1707378540|35.385609642|35.3894528866|35.3596602502|35.3714671516
2024-02-08 07:50:00|AVAX|1707378600|35.3671295665|35.4048085153|35.2949088691|35.3014255256
2024-02-08 07:51:00|AVAX|1707378660|35.3022981752|35.3710932166|35.3014439932|35.3637665302
2024-02-08 07:52:00|AVAX|1707378720|35.3625727171|35.3788243928|35.3246530619|35.3258968339
2024-02-08 07:53:00|AVAX|1707378780|35.3292353874|35.345909598|35.3023151563|35.3126784966
2024-02-08 07:54:00|AVAX|1707378840|35.3048830368|35.3048830368|35.2903882502|35.3002117867
2024-02-08 07:55:00|AVAX|1707378900|35.300203618|35.3027535366|35.2854476045|35.2854476045
2024-02-08 07:56:00|AVAX|1707378960|35.281420521|35.2836762747|35.2605932308|35.2732314936
2024-02-08 07:57:00|AVAX|1707379020|35.2689714752|35.2720519731|35.2506205548|35.2552864024
2024-02-08 07:58:00|AVAX|1707379080|35.251268769|35.2565019872|35.2261469224|35.2444154443
2024-02-08 07:59:00|AVAX|1707379140|35.2443662736|35.2611811874|35.2132512477|35.2482812139
2024-02-08 08:00:00|AVAX|1707379200|35.2364786412|35.2565272619|35.2316430621|35.236203742
2024-02-08 08:01:00|AVAX|1707379260|35.2368560647|35.3096827301|35.2239052599|35.3096092395
2024-02-08 08:02:00|AVAX|1707379320|35.3164453841|35.3517413632|35.3164453841|35.3464936964
2024-02-08 08:03:00|AVAX|1707379380|35.3481487954|35.3604021461|35.3379143411|35.3388597531
2024-02-08 08:04:00|AVAX|1707379440|35.3404042646|35.3683709062|35.3403938918|35.3517295471
2024-02-08 08:05:00|AVAX|1707379500|35.3526736929|35.3705583097|35.3524311193|35.3663863126
2024-02-08 08:06:00|AVAX|1707379560|35.3660807569|35.366318955|35.3337014266|35.342440565
2024-02-08 08:07:00|AVAX|1707379620|35.3434238007|35.3700797653|35.335613067|35.3590766057
2024-02-08 08:08:00|AVAX|1707379680|35.3618820407|35.4037166157|35.3618820407|35.4037166157
2024-02-08 08:09:00|AVAX|1707379740|35.398831629|35.4033739889|35.3876390005|35.3994158266
2024-02-08 08:10:00|AVAX|1707379800|35.3979914278|35.4045047503|35.3955198158|35.3983575144
2024-02-08 08:11:00|AVAX|1707379860|35.4139052016|35.4139052016|35.3816039466|35.3843296847
2024-02-08 08:12:00|AVAX|1707379920|35.3850330607|35.3850330607|35.3606543371|35.3654864144
2024-02-08 08:13:00|AVAX|1707379980|35.3641840531|35.3817277039|35.3634994233|35.3797265284
2024-02-08 08:14:00|AVAX|1707380040|35.3811328603|35.3858753591|35.3704449419|35.3725688384
2024-02-08 08:15:00|AVAX|1707380100|35.3739932079|35.3836131182|35.3601281568|35.3769717307
2024-02-08 08:16:00|AVAX|1707380160|35.376882749|35.3789160274|35.3657196124|35.3780651727
2024-02-08 08:17:00|AVAX|1707380220|35.3776198461|35.4006109122|35.3711379224|35.3992113008
2024-02-08 08:18:00|AVAX|1707380280|35.3997167962|35.4055962884|35.3711465262|35.3726294853
2024-02-08 08:19:00|AVAX|1707380340|35.3704854841|35.3749556026|35.3634245943|35.3636607726
2024-02-08 08:20:00|AVAX|1707380400|35.3664077838|35.3664476136|35.3561920239|35.365272111
2024-02-08 08:21:00|AVAX|1707380460|35.3666035859|35.3812750161|35.3665022181|35.3812062962
2024-02-08 08:22:00|AVAX|1707380520|35.3862694309|35.4300875846|35.3831417213|35.4286018595
2024-02-08 08:23:00|AVAX|1707380580|35.4313888932|35.4313888932|35.4216565531|35.4222133109
2024-02-08 08:24:00|AVAX|1707380640|35.4221731699|35.4349096563|35.4131205429|35.4305022645
2024-02-08 08:25:00|AVAX|1707380700|35.4355826525|35.4449885161|35.4311067018|35.442576809
2024-02-08 08:26:00|AVAX|1707380760|35.4434179187|35.4462513896|35.4391133056|35.4400065995
2024-02-08 08:27:00|AVAX|1707380820|35.4398570715|35.4505069445|35.4398570715|35.4461571397
2024-02-08 08:28:00|AVAX|1707380880|35.4503860379|35.4503860379|35.4285521696|35.4285521696
2024-02-08 08:29:00|AVAX|1707380940|35.4294083121|35.4377913601|35.4262951454|35.4314973947
2024-02-08 08:30:00|AVAX|1707381000|35.4348320186|35.4348320186|35.427036795|35.4300461171
2024-02-08 08:31:00|AVAX|1707381060|35.4300771009|35.4319659662|35.4099467822|35.4121044367
2024-02-08 08:32:00|AVAX|1707381120|35.4114049022|35.4407043732|35.4067836431|35.4407043732
2024-02-08 08:33:00|AVAX|1707381180|35.4409510965|35.4681517063|35.4409510965|35.461733687
2024-02-08 08:34:00|AVAX|1707381240|35.4635018681|35.4811055558|35.4586111964|35.4788288647
2024-02-08 08:35:00|AVAX|1707381300|35.4649199326|35.4719808048|35.4598298382|35.4600793632
2024-02-08 08:36:00|AVAX|1707381360|35.4600920455|35.4769261193|35.4571354133|35.4769261193
2024-02-08 08:37:00|AVAX|1707381420|35.4772615352|35.4778189961|35.465447583|35.47482146
2024-02-08 08:38:00|AVAX|1707381480|35.4745714274|35.4916317696|35.467326113|35.4916317696
2024-02-08 08:39:00|AVAX|1707381540|35.4866967563|35.4908945182|35.480522983|35.4814022456
2024-02-08 08:40:00|AVAX|1707381600|35.4865206334|35.5000165293|35.4827618694|35.5000165293
2024-02-08 08:41:00|AVAX|1707381660|35.5023315049|35.5083011266|35.4966945503|35.5072209268
2024-02-08 08:42:00|AVAX|1707381720|35.5073174184|35.5173638658|35.5052450158|35.5086367375
2024-02-08 08:43:00|AVAX|1707381780|35.5085987342|35.5228774332|35.5045867127|35.5118620094
2024-02-08 08:44:00|AVAX|1707381840|35.5039639719|35.5104442272|35.4963557828|35.5104442272
2024-02-08 08:45:00|AVAX|1707381900|35.5068255717|35.5144636261|35.4888350326|35.4888350326
2024-02-08 08:46:00|AVAX|1707381960|35.4888333649|35.4975772273|35.4832366629|35.4962477131
2024-02-08 08:47:00|AVAX|1707382020|35.4957911344|35.4963680066|35.4887850556|35.493832801
2024-02-08 08:48:00|AVAX|1707382080|35.4934601971|35.4990341175|35.4894956532|35.498938411
2024-02-08 08:49:00|AVAX|1707382140|35.4994832858|35.524258517|35.4949654806|35.524258517
2024-02-08 08:50:00|AVAX|1707382200|35.5260733931|35.5260867121|35.5085324911|35.5209137949
2024-02-08 08:51:00|AVAX|1707382260|35.5163649629|35.5210664514|35.5103982336|35.5140428093
2024-02-08 08:52:00|AVAX|1707382320|35.5142427449|35.5184861215|35.508402437|35.508402437
2024-02-08 08:53:00|AVAX|1707382380|35.5082283763|35.5162978788|35.507537485|35.5122610771
2024-02-08 08:54:00|AVAX|1707382440|35.515242317|35.5180785061|35.5117855374|35.5169159556
2024-02-08 08:55:00|AVAX|1707382500|35.5167907483|35.5341036045|35.5124848613|35.5340935155
2024-02-08 08:56:00|AVAX|1707382560|35.533802326|35.533802326|35.514096268|35.5201214374
2024-02-08 08:57:00|AVAX|1707382620|35.5292588559|35.5343593626|35.5241429823|35.5343593626
2024-02-08 08:58:00|AVAX|1707382680|35.5305801081|35.5481871266|35.5305801081|35.5398255216
2024-02-08 08:59:00|AVAX|1707382740|35.5385300118|35.5462059585|35.5338088066|35.5440780988
2024-02-08 09:00:00|AVAX|1707382800|35.5396835262|35.5511047741|35.539640923|35.544699248
2024-02-08 09:01:00|AVAX|1707382860|35.5464087244|35.6003407026|35.5415837491|35.5940765766
2024-02-08 09:02:00|AVAX|1707382920|35.5989340783|35.6197653358|35.5989340783|35.6100955161
2024-02-08 09:03:00|AVAX|1707382980|35.6092764283|35.6094748283|35.5750701485|35.6016853321
2024-02-08 09:04:00|AVAX|1707383040|35.6082936618|35.6176569143|35.6074153555|35.6171915572
2024-02-08 09:05:00|AVAX|1707383100|35.6170306723|35.6196636969|35.6131174736|35.6144215707
2024-02-08 09:06:00|AVAX|1707383160|35.6152970034|35.6210092966|35.6121747734|35.6193405824
2024-02-08 09:07:00|AVAX|1707383220|35.6174012432|35.621379033|35.6140983721|35.6181586256
2024-02-08 09:08:00|AVAX|1707383280|35.6172105951|35.6350233619|35.616428031|35.6350233619
2024-02-08 09:09:00|AVAX|1707383340|35.6513451145|35.6540076253|35.6154308135|35.6154308135
2024-02-08 09:10:00|AVAX|1707383400|35.6107338624|35.6154020083|35.6058421018|35.6149471843
2024-02-08 09:11:00|AVAX|1707383460|35.6110598166|35.6111358621|35.5588447305|35.5588447305
2024-02-08 09:12:00|AVAX|1707383520|35.5542283032|35.5542283032|35.5174935475|35.5272910584
2024-02-08 09:13:00|AVAX|1707383580|35.5288144711|35.5288144711|35.505852597|35.5059486609
2024-02-08 09:14:00|AVAX|1707383640|35.5074085269|35.5074566051|35.4883463854|35.4888940202
2024-02-08 09:15:00|AVAX|1707383700|35.4885529317|35.4900749028|35.4817489206|35.4900749028
2024-02-08 09:16:00|AVAX|1707383760|35.4897530596|35.4978377893|35.4819284127|35.4965041867
2024-02-08 09:17:00|AVAX|1707383820|35.4982061944|35.5145701135|35.4982061944|35.5145701135
2024-02-08 09:18:00|AVAX|1707383880|35.5090608465|35.5157495974|35.5053621939|35.5086151507
2024-02-08 09:19:00|AVAX|1707383940|35.5071364907|35.5076459706|35.4940007382|35.4945380242
2024-02-08 09:20:00|AVAX|1707384000|35.4948752681|35.5055376088|35.4924655379|35.5015269653
2024-02-08 09:21:00|AVAX|1707384060|35.5009630359|35.5153390532|35.4994863827|35.5153390532
2024-02-08 09:22:00|AVAX|1707384120|35.5160810375|35.5160810375|35.491013666|35.491013666
2024-02-08 09:23:00|AVAX|1707384180|35.4948683746|35.4948683746|35.4885598219|35.4885598219
2024-02-08 09:24:00|AVAX|1707384240|35.486377545|35.4885090281|35.4741470158|35.4831245603
2024-02-08 09:25:00|AVAX|1707384300|35.4790235448|35.483146244|35.4495702482|35.4495702482
2024-02-08 09:26:00|AVAX|1707384360|35.4490356291|35.4514081003|35.4301551864|35.4409887068
2024-02-08 09:27:00|AVAX|1707384420|35.4410562683|35.4412235082|35.4316106983|35.4403717373
2024-02-08 09:28:00|AVAX|1707384480|35.4403487977|35.442791983|35.4359576093|35.442791983
2024-02-08 09:29:00|AVAX|1707384540|35.4434528446|35.4434528446|35.4306636429|35.4310692588
2024-02-08 09:30:00|AVAX|1707384600|35.430895609|35.441211417|35.4299300609|35.4384970391
2024-02-08 09:31:00|AVAX|1707384660|35.4394291813|35.458442617|35.4345222364|35.458442617
2024-02-08 09:32:00|AVAX|1707384720|35.463140557|35.4779459609|35.4577585342|35.4637730853
2024-02-08 09:33:00|AVAX|1707384780|35.4637623769|35.500128224|35.4616553322|35.4940388775
2024-02-08 09:34:00|AVAX|1707384840|35.4982198792|35.4983658327|35.4780388285|35.4780388285
2024-02-08 09:35:00|AVAX|1707384900|35.4784816403|35.4825145638|35.4618018791|35.4640578367
2024-02-08 09:36:00|AVAX|1707384960|35.4637201537|35.4833454208|35.4585745605|35.4831039157
2024-02-08 09:37:00|AVAX|1707385020|35.4830762058|35.4957726354|35.4830692733|35.4923129918
2024-02-08 09:38:00|AVAX|1707385080|35.5019097669|35.5117967779|35.4997418157|35.5117413293
2024-02-08 09:39:00|AVAX|1707385140|35.510845978|35.5365637275|35.5065504565|35.5291696442
2024-02-08 09:40:00|AVAX|1707385200|35.5533485731|35.5662525715|35.5432681967|35.5645172271
2024-02-08 09:41:00|AVAX|1707385260|35.5659594553|35.5717844278|35.5516707589|35.5516707589
2024-02-08 09:42:00|AVAX|1707385320|35.5520320317|35.5712173644|35.5519958024|35.5631116101
2024-02-08 09:43:00|AVAX|1707385380|35.5590927363|35.5630055958|35.5302412488|35.5325906266
2024-02-08 09:44:00|AVAX|1707385440|35.5307136617|35.5307136617|35.5118732222|35.5271286749
2024-02-08 09:45:00|AVAX|1707385500|35.5314048732|35.5427542792|35.5283251315|35.5378489586
2024-02-08 09:46:00|AVAX|1707385560|35.5372570417|35.5479926947|35.5372570417|35.5428632641
2024-02-08 09:47:00|AVAX|1707385620|35.542790723|35.542790723|35.5243566082|35.5287167363
2024-02-08 09:48:00|AVAX|1707385680|35.530140297|35.5474942815|35.5260142741|35.5474942815
2024-02-08 09:49:00|AVAX|1707385740|35.5422236696|35.5635563749|35.5386543131|35.5635563749
2024-02-08 09:50:00|AVAX|1707385800|35.5638971783|35.5664140628|35.5629029118|35.5631393264
2024-02-08 09:51:00|AVAX|1707385860|35.5634347775|35.5688616145|35.5631092574|35.5686548405
2024-02-08 09:52:00|AVAX|1707385920|35.5689065036|35.5841371646|35.5653083366|35.5816166335
2024-02-08 09:53:00|AVAX|1707385980|35.5790340491|35.5850721418|35.5733715692|35.5845249313
2024-02-08 09:54:00|AVAX|1707386040|35.5844587746|35.5844587746|35.5675316485|35.5691738529
2024-02-08 09:55:00|AVAX|1707386100|35.5652329686|35.5652329686|35.5451150731|35.5500014927
2024-02-08 09:56:00|AVAX|1707386160|35.5482914856|35.5519737075|35.5444243568|35.5478639298
2024-02-08 09:57:00|AVAX|1707386220|35.5478597907|35.5533507516|35.5451480467|35.5460324035
2024-02-08 09:58:00|AVAX|1707386280|35.5485413573|35.5614298621|35.5441943364|35.557716871
2024-02-08 09:59:00|AVAX|1707386340|35.5575778555|35.5575778555|35.5476791669|35.5500128083
2024-02-08 10:00:00|AVAX|1707386400|35.5499990158|35.5499990158|35.5405661125|35.5460036125
2024-02-08 10:01:00|AVAX|1707386460|35.5463893856|35.5501869471|35.5355177609|35.5435124628
2024-02-08 10:02:00|AVAX|1707386520|35.5419801018|35.5455047907|35.532153058|35.5435390053
2024-02-08 10:03:00|AVAX|1707386580|35.5397124651|35.5474195835|35.5394876311|35.539769194
2024-02-08 10:04:00|AVAX|1707386640|35.5419030256|35.5469554627|35.5392584185|35.5426203509
2024-02-08 10:05:00|AVAX|1707386700|35.5424892871|35.5424892871|35.5310701428|35.5374189678
2024-02-08 10:06:00|AVAX|1707386760|35.5348861459|35.5382962455|35.513847717|35.5173748607
2024-02-08 10:07:00|AVAX|1707386820|35.5174493837|35.5192267689|35.5119235899|35.5119235899
2024-02-08 10:08:00|AVAX|1707386880|35.5118091352|35.516427075|35.5079350749|35.5107007596
2024-02-08 10:09:00|AVAX|1707386940|35.5093869615|35.5149262803|35.5034989959|35.5072849051
2024-02-08 10:10:00|AVAX|1707387000|35.5069636425|35.5085092109|35.5007036613|35.5007175551
2024-02-08 10:11:00|AVAX|1707387060|35.5046754935|35.5314242328|35.4999700649|35.5296209864
2024-02-08 10:12:00|AVAX|1707387120|35.5299380252|35.5378273188|35.5248518386|35.5353196829
2024-02-08 10:13:00|AVAX|1707387180|35.5353129315|35.5452858959|35.5298468409|35.5428960519
2024-02-08 10:14:00|AVAX|1707387240|35.5435319849|35.567272447|35.5388201792|35.5669829604
2024-02-08 10:15:00|AVAX|1707387300|35.5629498336|35.5927292788|35.5570733901|35.56632842
2024-02-08 10:16:00|AVAX|1707387360|35.5663254691|35.5716971243|35.5339533691|35.5339533691
2024-02-08 10:17:00|AVAX|1707387420|35.5366170461|35.538686676|35.5282023873|35.538686676
2024-02-08 10:18:00|AVAX|1707387480|35.5389053079|35.5703585256|35.5387035594|35.5685002593
2024-02-08 10:19:00|AVAX|1707387540|35.5663074701|35.5797572556|35.5663074701|35.572910146
2024-02-08 10:20:00|AVAX|1707387600|35.5685137418|35.5704036777|35.5601668614|35.5626661868
2024-02-08 10:21:00|AVAX|1707387660|35.5650093491|35.5673587378|35.522430358|35.522430358
2024-02-08 10:22:00|AVAX|1707387720|35.5283328327|35.5283328327|35.4953063483|35.4976909178
2024-02-08 10:23:00|AVAX|1707387780|35.4975723909|35.4975723909|35.4610605589|35.4652734816
2024-02-08 10:24:00|AVAX|1707387840|35.46543978|35.4690739648|35.460933065|35.4611137788
2024-02-08 10:25:00|AVAX|1707387900|35.4609575737|35.4801525206|35.4609575737|35.4754807101
2024-02-08 10:26:00|AVAX|1707387960|35.4762350788|35.4939731683|35.4748955038|35.4892137482
2024-02-08 10:27:00|AVAX|1707388020|35.4888102845|35.4888102845|35.4652654407|35.474727639
2024-02-08 10:28:00|AVAX|1707388080|35.4749848758|35.5042386171|35.4749279134|35.5040276282
2024-02-08 10:29:00|AVAX|1707388140|35.5028831752|35.5105681322|35.5028831752|35.5035004649
2024-02-08 10:30:00|AVAX|1707388200|35.5071462594|35.5099639773|35.5007956345|35.5031764151
2024-02-08 10:31:00|AVAX|1707388260|35.5030641138|35.5382384675|35.4903522258|35.5321911367
2024-02-08 10:32:00|AVAX|1707388320|35.531729176|35.5481287601|35.5188378025|35.5225651399
2024-02-08 10:33:00|AVAX|1707388380|35.5224553672|35.5257012322|35.5047482444|35.5108912075
2024-02-08 10:34:00|AVAX|1707388440|35.5102026492|35.5106504685|35.496653574|35.5020306108
2024-02-08 10:35:00|AVAX|1707388500|35.503977543|35.511872168|35.5001173867|35.5095327406
2024-02-08 10:36:00|AVAX|1707388560|35.5094710003|35.5260509048|35.5094710003|35.5254728115
2024-02-08 10:37:00|AVAX|1707388620|35.5253019073|35.5253019073|35.5126889972|35.5173672928
2024-02-08 10:38:00|AVAX|1707388680|35.5147899585|35.5151725516|35.4954514084|35.4954514084
2024-02-08 10:39:00|AVAX|1707388740|35.4968737323|35.4968737323|35.4842210008|35.4851838493
2024-02-08 10:40:00|AVAX|1707388800|35.4962175287|35.5096818835|35.4934186697|35.5096818835
2024-02-08 10:41:00|AVAX|1707388860|35.5081556159|35.5119581284|35.5043510756|35.5083703357
2024-02-08 10:42:00|AVAX|1707388920|35.5096746205|35.514884679|35.4932524144|35.514884679
2024-02-08 10:43:00|AVAX|1707388980|35.5121258251|35.5244394691|35.510584786|35.5188149184
2024-02-08 10:44:00|AVAX|1707389040|35.5202533089|35.5303606905|35.5171808855|35.5239713318
2024-02-08 10:45:00|AVAX|1707389100|35.5199740509|35.5230402581|35.5155959539|35.5229279972
2024-02-08 10:46:00|AVAX|1707389160|35.5233395023|35.5271745543|35.5157845491|35.5172053769
2024-02-08 10:47:00|AVAX|1707389220|35.5171379092|35.5273848689|35.5098848372|35.5200582643
2024-02-08 10:48:00|AVAX|1707389280|35.5200348825|35.5330618499|35.5116620681|35.5116878542
2024-02-08 10:49:00|AVAX|1707389340|35.511692884|35.5117862982|35.5018312744|35.5029274358
2024-02-08 10:50:00|AVAX|1707389400|35.5029148856|35.5029148856|35.4961218529|35.5020819632
2024-02-08 10:51:00|AVAX|1707389460|35.5020411944|35.5055098602|35.4988387479|35.5020948879
2024-02-08 10:52:00|AVAX|1707389520|35.5014190673|35.5043449766|35.497862401|35.5009233796
2024-02-08 10:53:00|AVAX|1707389580|35.5008776092|35.509140856|35.4949206861|35.5065743881
2024-02-08 10:54:00|AVAX|1707389640|35.5069916582|35.5070892551|35.4943366299|35.4990716334
2024-02-08 10:55:00|AVAX|1707389700|35.5001125365|35.5001125365|35.4866435219|35.4935943303
2024-02-08 10:56:00|AVAX|1707389760|35.4930846742|35.4930846742|35.4761766821|35.4766337293
2024-02-08 10:57:00|AVAX|1707389820|35.478286622|35.5007799145|35.478286622|35.5003919287
2024-02-08 10:58:00|AVAX|1707389880|35.499521079|35.5057353433|35.4985643993|35.5005283543
2024-02-08 10:59:00|AVAX|1707389940|35.50059661|35.5129965034|35.5005948429|35.5067969185
2024-02-08 11:00:00|AVAX|1707390000|35.5044921791|35.5122042448|35.5023147458|35.510731286
2024-02-08 11:01:00|AVAX|1707390060|35.510792486|35.5118951353|35.5028052896|35.5088083896
2024-02-08 11:02:00|AVAX|1707390120|35.5087528538|35.5087528538|35.4900642849|35.4902968345
2024-02-08 11:03:00|AVAX|1707390180|35.4858571321|35.4903342297|35.4746770363|35.4749366794
2024-02-08 11:04:00|AVAX|1707390240|35.4759049648|35.4857165263|35.4722257272|35.4855718989
2024-02-08 11:05:00|AVAX|1707390300|35.4840374661|35.4914824128|35.4654894323|35.4654894323
2024-02-08 11:06:00|AVAX|1707390360|35.4678822357|35.4680460497|35.4329641484|35.4329641484
2024-02-08 11:07:00|AVAX|1707390420|35.4322641188|35.4380484491|35.4179363707|35.4234560179
2024-02-08 11:08:00|AVAX|1707390480|35.4230184354|35.4405729309|35.4193606935|35.4334488597
2024-02-08 11:09:00|AVAX|1707390540|35.4334322367|35.4397434143|35.4320784448|35.4338327311
2024-02-08 11:10:00|AVAX|1707390600|35.4352917476|35.4594898396|35.4352917476|35.4594898396
2024-02-08 11:11:00|AVAX|1707390660|35.4650754425|35.4769279706|35.4521125397|35.4521125397
2024-02-08 11:12:00|AVAX|1707390720|35.4506763791|35.462027073|35.4461204045|35.4568051639
2024-02-08 11:13:00|AVAX|1707390780|35.461087786|35.4898392233|35.461087786|35.4770814205
2024-02-08 11:14:00|AVAX|1707390840|35.4773251242|35.4842477432|35.4707032398|35.4784078638
2024-02-08 11:15:00|AVAX|1707390900|35.4773739306|35.4823289785|35.4762619692|35.4823289785
2024-02-08 11:16:00|AVAX|1707390960|35.4823973732|35.4925784859|35.4810330528|35.4914049404
2024-02-08 11:17:00|AVAX|1707391020|35.4919948326|35.4952330704|35.4852724656|35.4866986808
2024-02-08 11:18:00|AVAX|1707391080|35.4859595138|35.4859595138|35.4692670911|35.4734259385
2024-02-08 11:19:00|AVAX|1707391140|35.4738472393|35.4762044454|35.4684451692|35.4716951932
2024-02-08 11:20:00|AVAX|1707391200|35.4715004828|35.4804977849|35.45736709|35.4704755059
2024-02-08 11:21:00|AVAX|1707391260|35.4685666811|35.4685666811|35.444667196|35.444667196
2024-02-08 11:22:00|AVAX|1707391320|35.4446349508|35.4512455909|35.4422498884|35.4449403956
2024-02-08 11:23:00|AVAX|1707391380|35.4451616242|35.4537417041|35.4445934586|35.4512449008
2024-02-08 11:24:00|AVAX|1707391440|35.4511571112|35.4812088591|35.4465884238|35.4758511103
2024-02-08 11:25:00|AVAX|1707391500|35.4805228722|35.4805228722|35.4585292561|35.4654059164
2024-02-08 11:26:00|AVAX|1707391560|35.46541426|35.4701323085|35.445106338|35.445106338
2024-02-08 11:27:00|AVAX|1707391620|35.4449080306|35.4500365903|35.4422047867|35.4486282755
2024-02-08 11:28:00|AVAX|1707391680|35.448436854|35.448436854|35.4399168206|35.4413257386
2024-02-08 11:29:00|AVAX|1707391740|35.4392141318|35.4405761988|35.4324889735|35.4345588032
2024-02-08 11:30:00|AVAX|1707391800|35.4355969102|35.4392519631|35.4212510887|35.4220789102
2024-02-08 11:31:00|AVAX|1707391860|35.4215153305|35.4270328751|35.4040275959|35.4040275959
2024-02-08 11:32:00|AVAX|1707391920|35.403939496|35.4046241631|35.3234690592|35.3370226521
2024-02-08 11:33:00|AVAX|1707391980|35.336362973|35.3632818853|35.3346287323|35.3408284729
2024-02-08 11:34:00|AVAX|1707392040|35.3406431438|35.3422041138|35.3270422217|35.3346511368
2024-02-08 11:35:00|AVAX|1707392100|35.3342706767|35.3902144447|35.3342706767|35.3880669459
2024-02-08 11:36:00|AVAX|1707392160|35.3884448624|35.3909346222|35.3772141642|35.3795502449
2024-02-08 11:37:00|AVAX|1707392220|35.3809803002|35.4040621521|35.3795607068|35.3985709738
2024-02-08 11:38:00|AVAX|1707392280|35.3992632561|35.429065079|35.39926239|35.4265793894
2024-02-08 11:39:00|AVAX|1707392340|35.4268596276|35.4268596276|35.413210948|35.4187480868
2024-02-08 11:40:00|AVAX|1707392400|35.4166134173|35.4194158495|35.4057576355|35.4116940352
2024-02-08 11:41:00|AVAX|1707392460|35.4098736557|35.4109378866|35.4032733232|35.4058139911
2024-02-08 11:42:00|AVAX|1707392520|35.4000275496|35.4049102972|35.3979642551|35.4008874624
2024-02-08 11:43:00|AVAX|1707392580|35.4017515719|35.4231877|35.4017515719|35.4184303725
2024-02-08 11:44:00|AVAX|1707392640|35.4184886124|35.4184886124|35.3995753559|35.4015903597
2024-02-08 11:45:00|AVAX|1707392700|35.4015997677|35.4015997677|35.3774944102|35.3919728776
2024-02-08 11:46:00|AVAX|1707392760|35.3884138965|35.3891748014|35.3696765688|35.3709700679
2024-02-08 11:47:00|AVAX|1707392820|35.3697730903|35.3697730903|35.3315298578|35.3320233215
2024-02-08 11:48:00|AVAX|1707392880|35.3308985379|35.3682935008|35.3308985379|35.3641356922
2024-02-08 11:49:00|AVAX|1707392940|35.3681742071|35.3693150267|35.3622086125|35.3632243296
2024-02-08 11:50:00|AVAX|1707393000|35.3682014411|35.3791984879|35.3682014411|35.3776698465
2024-02-08 11:51:00|AVAX|1707393060|35.3788934798|35.383709455|35.3780737016|35.3834353378
2024-02-08 11:52:00|AVAX|1707393120|35.385300762|35.4005995918|35.3848505247|35.3863359999
2024-02-08 11:53:00|AVAX|1707393180|35.3848877904|35.3862701703|35.3619860659|35.3619860659
2024-02-08 11:54:00|AVAX|1707393240|35.3619519687|35.3619519687|35.3348317566|35.3419408649
2024-02-08 11:55:00|AVAX|1707393300|35.3421011521|35.3952175298|35.3421011521|35.3631517847
2024-02-08 11:56:00|AVAX|1707393360|35.3633545761|35.4247387054|35.3610855352|35.3612021839
2024-02-08 11:57:00|AVAX|1707393420|35.3609429621|35.4609674348|35.3609429621|35.460965969
2024-02-08 11:58:00|AVAX|1707393480|35.3618299701|35.4131234762|35.3606748421|35.4131234762
2024-02-08 11:59:00|AVAX|1707393540|35.411873305|35.415690266|35.3775910276|35.3775910276
2024-02-08 12:00:00|AVAX|1707393600|35.3777355092|35.3980983474|35.3777355092|35.3864750915
2024-02-08 12:01:00|AVAX|1707393660|35.3863200249|35.3959532451|35.3760378335|35.3946837638
2024-02-08 12:02:00|AVAX|1707393720|35.396010903|35.4650883397|35.396010903|35.4354978297
2024-02-08 12:03:00|AVAX|1707393780|35.4354129789|35.4449475675|35.4325294576|35.4447782876
2024-02-08 12:04:00|AVAX|1707393840|35.44563014|35.4536305357|35.4419392084|35.4536305357
2024-02-08 12:05:00|AVAX|1707393900|35.4535925327|35.4535925327|35.4378161413|35.4453956444
2024-02-08 12:06:00|AVAX|1707393960|35.4452461331|35.4905656983|35.4452461331|35.490552739
2024-02-08 12:07:00|AVAX|1707394020|35.4971697358|35.4981596111|35.4893199483|35.4909821195
2024-02-08 12:08:00|AVAX|1707394080|35.4910000238|35.491028913|35.4683403463|35.4790207637
2024-02-08 12:09:00|AVAX|1707394140|35.4793733802|35.5270883917|35.47761651|35.5270883917
2024-02-08 12:10:00|AVAX|1707394200|35.5085046466|35.5085046466|35.4610432588|35.493272375
2024-02-08 12:11:00|AVAX|1707394260|35.4533071927|35.4607823124|35.4354699048|35.4356100798
2024-02-08 12:12:00|AVAX|1707394320|35.4352856154|35.4483050834|35.4245554161|35.4462079424
2024-02-08 12:13:00|AVAX|1707394380|35.4462094383|35.4670076246|35.4341122712|35.4341122712
2024-02-08 12:14:00|AVAX|1707394440|35.4341574654|35.4375405491|35.4277183204|35.431699368
2024-02-08 12:15:00|AVAX|1707394500|35.4310773939|35.441855708|35.4248987795|35.4404224837
2024-02-08 12:16:00|AVAX|1707394560|35.4405051384|35.4419904316|35.4266554422|35.4274978864
2024-02-08 12:17:00|AVAX|1707394620|35.4271697326|35.4560418592|35.4260299097|35.444002138
2024-02-08 12:18:00|AVAX|1707394680|35.444741196|35.5030309543|35.4444885277|35.4461803692
2024-02-08 12:19:00|AVAX|1707394740|35.4461804961|35.4471069535|35.4196401505|35.4336771014
2024-02-08 12:20:00|AVAX|1707394800|35.42053517|35.423730244|35.4032800075|35.4085530012
2024-02-08 12:21:00|AVAX|1707394860|35.4090613813|35.4912553484|35.4075623787|35.4856030084
2024-02-08 12:22:00|AVAX|1707394920|35.4864255291|35.5452183147|35.4616714121|35.4965178482
2024-02-08 12:23:00|AVAX|1707394980|35.4964105252|35.4965206143|35.4690345272|35.4716350263
2024-02-08 12:24:00|AVAX|1707395040|35.4711186109|35.477467814|35.4603752324|35.4613649018
2024-02-08 12:25:00|AVAX|1707395100|35.4653951376|35.5004950217|35.4645913682|35.4999387695
2024-02-08 12:26:00|AVAX|1707395160|35.5029186576|35.5048858916|35.4690730795|35.4864224714
2024-02-08 12:27:00|AVAX|1707395220|35.4832356761|35.4832356761|35.4419664959|35.4433174881
2024-02-08 12:28:00|AVAX|1707395280|35.4416382376|35.441851182|35.4335977858|35.439280028
2024-02-08 12:29:00|AVAX|1707395340|35.4375478518|35.4416346615|35.4312070853|35.4377829943
2024-02-08 12:30:00|AVAX|1707395400|35.4417781648|35.4462843209|35.4239195499|35.4239195499
2024-02-08 12:31:00|AVAX|1707395460|35.4239863726|35.4289600972|35.3975766124|35.4020731441
2024-02-08 12:32:00|AVAX|1707395520|35.4020518228|35.4024266587|35.3703354904|35.3709173481
2024-02-08 12:33:00|AVAX|1707395580|35.3703294541|35.3703294541|35.3388285785|35.3600930149
2024-02-08 12:34:00|AVAX|1707395640|35.3589657553|35.3674462182|35.3403639779|35.3670645107
2024-02-08 12:35:00|AVAX|1707395700|35.3708492987|35.3709979923|35.363194361|35.3692788357
2024-02-08 12:36:00|AVAX|1707395760|35.3693843208|35.3753132178|35.3599571601|35.3678316608
2024-02-08 12:37:00|AVAX|1707395820|35.367802054|35.367802054|35.3506751406|35.3506751406
2024-02-08 12:38:00|AVAX|1707395880|35.3551124214|35.3551124214|35.3087201732|35.3087201732
2024-02-08 12:39:00|AVAX|1707395940|35.3034112486|35.3205204355|35.2990470941|35.3029726188
2024-02-08 12:40:00|AVAX|1707396000|35.3036426281|35.3335195329|35.3036426281|35.3335195329
2024-02-08 12:41:00|AVAX|1707396060|35.3346173485|35.3420514165|35.3267833198|35.3267833198
2024-02-08 12:42:00|AVAX|1707396120|35.3252223658|35.3460520838|35.3213275824|35.3460520838
2024-02-08 12:43:00|AVAX|1707396180|35.3464502517|35.3464502517|35.3311738065|35.3329687328
2024-02-08 12:44:00|AVAX|1707396240|35.3374440778|35.3457170168|35.3302304011|35.3454104419
2024-02-08 12:45:00|AVAX|1707396300|35.344076811|35.3565627179|35.344076811|35.3532646996
2024-02-08 12:46:00|AVAX|1707396360|35.3548361596|35.3569822245|35.3369998968|35.3545680433
2024-02-08 12:47:00|AVAX|1707396420|35.350533878|35.3558666247|35.3139721806|35.3169384894
2024-02-08 12:48:00|AVAX|1707396480|35.3168459993|35.3172414571|35.2875841491|35.2875841491
2024-02-08 12:49:00|AVAX|1707396540|35.2851727604|35.3042691396|35.2812136508|35.3005056396
2024-02-08 12:50:00|AVAX|1707396600|35.300610311|35.3048683085|35.2982033165|35.2995945855
2024-02-08 12:51:00|AVAX|1707396660|35.2995429115|35.2995429115|35.2525287616|35.2525287616
2024-02-08 12:52:00|AVAX|1707396720|35.2524370818|35.2766045216|35.236150219|35.2766045216
2024-02-08 12:53:00|AVAX|1707396780|35.2765893001|35.2862453374|35.2584862674|35.278368529
2024-02-08 12:54:00|AVAX|1707396840|35.2890329931|35.2892576162|35.2692869096|35.2707310753
2024-02-08 12:55:00|AVAX|1707396900|35.2763749846|35.2779481368|35.2655696463|35.2674225273
2024-02-08 12:56:00|AVAX|1707396960|35.2714216637|35.2916495583|35.2696571388|35.2902732465
2024-02-08 12:57:00|AVAX|1707397020|35.2905357865|35.2965961994|35.28490259|35.285006418
2024-02-08 12:58:00|AVAX|1707397080|35.2850075412|35.2967793995|35.2840834166|35.2963066834
2024-02-08 12:59:00|AVAX|1707397140|35.2978254952|35.3154362773|35.2978254952|35.3118844379
2024-02-08 13:00:00|AVAX|1707397200|35.3144623285|35.3145716887|35.2999328195|35.3065884499
2024-02-08 13:01:00|AVAX|1707397260|35.3066627558|35.3136340931|35.3041195027|35.3101239403
2024-02-08 13:02:00|AVAX|1707397320|35.3087316317|35.3457236368|35.3075591519|35.3455478
2024-02-08 13:03:00|AVAX|1707397380|35.3456644471|35.3584109954|35.3380841046|35.3391140407
2024-02-08 13:04:00|AVAX|1707397440|35.3388986126|35.342055756|35.323018714|35.3237227059
2024-02-08 13:05:00|AVAX|1707397500|35.3222675416|35.3496984829|35.3215838264|35.346548897
2024-02-08 13:06:00|AVAX|1707397560|35.346555493|35.3683843897|35.3441190024|35.3669948184
2024-02-08 13:07:00|AVAX|1707397620|35.3675908936|35.3783946845|35.35973568|35.3740833088
2024-02-08 13:08:00|AVAX|1707397680|35.3740501335|35.3743985708|35.3552526654|35.3645676591
2024-02-08 13:09:00|AVAX|1707397740|35.3645874589|35.3679138255|35.3487560239|35.3487560239
2024-02-08 13:10:00|AVAX|1707397800|35.3485699071|35.3506946958|35.3405672925|35.3405672925
2024-02-08 13:11:00|AVAX|1707397860|35.3384130789|35.3480818734|35.3334465923|35.3334465923
2024-02-08 13:12:00|AVAX|1707397920|35.3334467336|35.3581951791|35.3330753246|35.3573463293
2024-02-08 13:13:00|AVAX|1707397980|35.3560419858|35.3637328829|35.3560419858|35.3569656708
2024-02-08 13:14:00|AVAX|1707398040|35.3588010494|35.3593027263|35.3514206774|35.3515641653
2024-02-08 13:15:00|AVAX|1707398100|35.3514061454|35.3772016741|35.3514061454|35.3731246841
2024-02-08 13:16:00|AVAX|1707398160|35.3731144893|35.377463383|35.3664466868|35.372448224
2024-02-08 13:17:00|AVAX|1707398220|35.3769424038|35.3937090579|35.3709820554|35.3885510069
2024-02-08 13:18:00|AVAX|1707398280|35.3917763057|35.3917763057|35.3713527056|35.3730530607
2024-02-08 13:19:00|AVAX|1707398340|35.371291731|35.3756927442|35.3546394788|35.3575826952
2024-02-08 13:20:00|AVAX|1707398400|35.3560409798|35.3577799114|35.3365697383|35.3398004235
2024-02-08 13:21:00|AVAX|1707398460|35.3402078202|35.3404801328|35.3276469511|35.3276469511
2024-02-08 13:22:00|AVAX|1707398520|35.3279089916|35.3401151786|35.3279089916|35.3401151786
2024-02-08 13:23:00|AVAX|1707398580|35.3404677467|35.3519205666|35.3393530191|35.3511024851
2024-02-08 13:24:00|AVAX|1707398640|35.3513724032|35.3567841608|35.3446837477|35.3446837477
2024-02-08 13:25:00|AVAX|1707398700|35.3450269158|35.3705209402|35.3433386872|35.3609141913
2024-02-08 13:26:00|AVAX|1707398760|35.3616602942|35.3669751755|35.325841768|35.3260948346
2024-02-08 13:27:00|AVAX|1707398820|35.3261892343|35.3372394334|35.3253839022|35.3337718324
2024-02-08 13:28:00|AVAX|1707398880|35.3324710518|35.3387511394|35.3297756727|35.3352521478
2024-02-08 13:29:00|AVAX|1707398940|35.3354718692|35.3370667659|35.327801698|35.327801698
2024-02-08 13:30:00|AVAX|1707399000|35.3277023526|35.3277023526|35.3166593512|35.3174120974
2024-02-08 13:31:00|AVAX|1707399060|35.3171259685|35.3171259685|35.2916924254|35.3105343143
2024-02-08 13:32:00|AVAX|1707399120|35.3105310987|35.3105310987|35.2922735316|35.301649678
2024-02-08 13:33:00|AVAX|1707399180|35.3017539565|35.3032389746|35.2752048083|35.2762539088
2024-02-08 13:34:00|AVAX|1707399240|35.2761859173|35.2809966885|35.2655520608|35.2807028769
2024-02-08 13:35:00|AVAX|1707399300|35.2807847004|35.2807847004|35.2473939186|35.2561573781
2024-02-08 13:36:00|AVAX|1707399360|35.2570540236|35.2684724893|35.2570540236|35.265623452
2024-02-08 13:37:00|AVAX|1707399420|35.2681056558|35.2739315611|35.2584605248|35.2634444722
2024-02-08 13:38:00|AVAX|1707399480|35.2613967628|35.2940737775|35.2613739678|35.2936815192
2024-02-08 13:39:00|AVAX|1707399540|35.2955318271|35.3281982744|35.2899800138|35.3239219956
2024-02-08 13:40:00|AVAX|1707399600|35.3245713817|35.3300460074|35.316648857|35.328602944
2024-02-08 13:41:00|AVAX|1707399660|35.3285782233|35.3327081722|35.3233892083|35.3307633779
2024-02-08 13:42:00|AVAX|1707399720|35.3309537171|35.3580915989|35.3309103048|35.3475918563
2024-02-08 13:43:00|AVAX|1707399780|35.3490477514|35.3544469654|35.3415456505|35.3415456505
2024-02-08 13:44:00|AVAX|1707399840|35.3397516666|35.3577861149|35.3397516666|35.3548767432
2024-02-08 13:45:00|AVAX|1707399900|35.3549008144|35.3650598649|35.3549008144|35.3589621968
2024-02-08 13:46:00|AVAX|1707399960|35.3575891751|35.3785137251|35.3575891751|35.3785137251
2024-02-08 13:47:00|AVAX|1707400020|35.3838305874|35.4395080601|35.3838305874|35.4252182072
2024-02-08 13:48:00|AVAX|1707400080|35.4259460531|35.4494068164|35.425495382|35.4402874389
2024-02-08 13:49:00|AVAX|1707400140|35.4629469662|35.4958315151|35.4629469662|35.4713018658
2024-02-08 13:50:00|AVAX|1707400200|35.477115026|35.513509776|35.475309564|35.5016995012
2024-02-08 13:51:00|AVAX|1707400260|35.5096872148|35.5199029944|35.5016692467|35.5199029944
2024-02-08 13:52:00|AVAX|1707400320|35.5116374126|35.5465912535|35.5050147707|35.5465912535
2024-02-08 13:53:00|AVAX|1707400380|35.5482256942|35.5573272925|35.526057529|35.5573272925
2024-02-08 13:54:00|AVAX|1707400440|35.5683950348|35.6349138044|35.5683950348|35.630518124
2024-02-08 13:55:00|AVAX|1707400500|35.638397589|35.6475290704|35.6297232616|35.6475290704
2024-02-08 13:56:00|AVAX|1707400560|35.6504812016|35.6647619609|35.587348059|35.6165602506
2024-02-08 13:57:00|AVAX|1707400620|35.6410944022|35.665793028|35.6116252981|35.6132956492
2024-02-08 13:58:00|AVAX|1707400680|35.6154219056|35.6561964503|35.6154219056|35.6466454587
2024-02-08 13:59:00|AVAX|1707400740|35.6439586652|35.6893262171|35.6439586652|35.6753227524
2024-02-08 14:00:00|AVAX|1707400800|35.6711887898|35.6891068245|35.662896852|35.6891068245
2024-02-08 14:01:00|AVAX|1707400860|35.6842516525|35.6874121527|35.6577468142|35.6650347255
2024-02-08 14:02:00|AVAX|1707400920|35.6588423941|35.6588423941|35.6435020564|35.6463435295
2024-02-08 14:03:00|AVAX|1707400980|35.6495317422|35.7400363182|35.6440710843|35.7400363182
2024-02-08 14:04:00|AVAX|1707401040|35.7422832504|35.7783399885|35.7258760826|35.7627697735
2024-02-08 14:05:00|AVAX|1707401100|35.7739890826|35.8762554197|35.7629838856|35.8540831857
2024-02-08 14:06:00|AVAX|1707401160|35.8574457238|35.892256008|35.8494706638|35.857223823
2024-02-08 14:07:00|AVAX|1707401220|35.8568026345|35.9068828878|35.8541637045|35.8980731566
2024-02-08 14:08:00|AVAX|1707401280|35.9003757036|35.9012903984|35.8617216067|35.8617216067
2024-02-08 14:09:00|AVAX|1707401340|35.860128281|35.8746944438|35.8578581444|35.8676917987
2024-02-08 14:10:00|AVAX|1707401400|35.8660810813|35.8712694959|35.8447475033|35.8712694959
2024-02-08 14:11:00|AVAX|1707401460|35.8722848955|35.884151816|35.8296873613|35.8296873613
2024-02-08 14:12:00|AVAX|1707401520|35.82944663|35.8912305249|35.82944663|35.8669790413
2024-02-08 14:13:00|AVAX|1707401580|35.8593573486|35.9229394684|35.8583544031|35.9193584411
2024-02-08 14:14:00|AVAX|1707401640|35.8998510338|35.9235046832|35.8714352347|35.9116038282
2024-02-08 14:15:00|AVAX|1707401700|35.9171536793|35.9641607013|35.9171536793|35.9601326796
2024-02-08 14:16:00|AVAX|1707401760|35.9627880716|35.9761290706|35.9306694853|35.9328416321
2024-02-08 14:17:00|AVAX|1707401820|35.9288721159|35.9320218259|35.8996854324|35.9167148952
2024-02-08 14:18:00|AVAX|1707401880|35.9045502392|35.9091121386|35.8669293131|35.8892344475
2024-02-08 14:19:00|AVAX|1707401940|35.8832121938|35.883649113|35.8245558805|35.8286481896
2024-02-08 14:20:00|AVAX|1707402000|35.8275847034|35.8275847034|35.7961017043|35.8197472182
2024-02-08 14:21:00|AVAX|1707402060|35.8266047046|35.8926271239|35.8266047046|35.8926271239
2024-02-08 14:22:00|AVAX|1707402120|35.893277225|35.9228459018|35.8891978385|35.9096030106
2024-02-08 14:23:00|AVAX|1707402180|35.9097896163|35.9126964032|35.9009591275|35.9024553561
2024-02-08 14:24:00|AVAX|1707402240|35.9030778585|35.9054255478|35.8662302094|35.8686426865
2024-02-08 14:25:00|AVAX|1707402300|35.867459751|35.8943883386|35.864758199|35.8844837253
2024-02-08 14:26:00|AVAX|1707402360|35.8845824532|35.8920456394|35.8435432633|35.8508834296
2024-02-08 14:27:00|AVAX|1707402420|35.8471109035|35.8485973647|35.8307462922|35.8322908223
2024-02-08 14:28:00|AVAX|1707402480|35.826717115|35.8460971569|35.8107880911|35.8384407154
2024-02-08 14:29:00|AVAX|1707402540|35.8362746391|35.8479214408|35.8290402566|35.8370080266
2024-02-08 14:30:00|AVAX|1707402600|35.8326433323|35.8326433323|35.7781379486|35.7781379486
2024-02-08 14:31:00|AVAX|1707402660|35.7797643349|35.795423439|35.6873049613|35.6910404036
2024-02-08 14:32:00|AVAX|1707402720|35.6855377427|35.7199358588|35.6267502201|35.6267502201
2024-02-08 14:33:00|AVAX|1707402780|35.6203116787|35.6307252738|35.5612934698|35.6154354459
2024-02-08 14:34:00|AVAX|1707402840|35.6247770642|35.6733910675|35.6241710672|35.6728888994
2024-02-08 14:35:00|AVAX|1707402900|35.668608251|35.691811446|35.6653737622|35.691811446
2024-02-08 14:36:00|AVAX|1707402960|35.693222473|35.7105848271|35.6898000307|35.7074936994
2024-02-08 14:37:00|AVAX|1707403020|35.7065202067|35.7593113353|35.7065202067|35.7514123998
2024-02-08 14:38:00|AVAX|1707403080|35.7528126493|35.7528126493|35.7191054751|35.7467176408
2024-02-08 14:39:00|AVAX|1707403140|35.7473848583|35.7582742662|35.7436489549|35.7578596921
2024-02-08 14:40:00|AVAX|1707403200|35.7579268342|35.7786968861|35.7579268342|35.7733337406
2024-02-08 14:41:00|AVAX|1707403260|35.7718783161|35.7758518913|35.7295488935|35.7295488935
2024-02-08 14:42:00|AVAX|1707403320|35.728109074|35.7457285621|35.7032122473|35.7032122473
2024-02-08 14:43:00|AVAX|1707403380|35.7022572704|35.7194556302|35.6961681414|35.7194556302
2024-02-08 14:44:00|AVAX|1707403440|35.7195978413|35.7241812551|35.7079470174|35.7170178088
2024-02-08 14:45:00|AVAX|1707403500|35.7117257561|35.7117257561|35.6849533849|35.6907396519
2024-02-08 14:46:00|AVAX|1707403560|35.6908123986|35.6908123986|35.6467454671|35.6576333651
2024-02-08 14:47:00|AVAX|1707403620|35.6601358895|35.6871132695|35.6538648768|35.6871132695
2024-02-08 14:48:00|AVAX|1707403680|35.6904022726|35.742074993|35.6904022726|35.742074993
2024-02-08 14:49:00|AVAX|1707403740|35.7533047381|35.8021148721|35.7533047381|35.8021148721
2024-02-08 14:50:00|AVAX|1707403800|35.8016240283|35.811392991|35.7758399587|35.8062058632
2024-02-08 14:51:00|AVAX|1707403860|35.8059429244|35.8059429244|35.7807227588|35.7879833439
2024-02-08 14:52:00|AVAX|1707403920|35.7928520535|35.8344471503|35.7928520535|35.8344471503
2024-02-08 14:53:00|AVAX|1707403980|35.8410634376|35.8410634376|35.8127657434|35.8127657434
2024-02-08 14:54:00|AVAX|1707404040|35.8147219381|35.82144604|35.8030886788|35.8070263571
2024-02-08 14:55:00|AVAX|1707404100|35.8068799754|35.8472275032|35.805918732|35.8295671804
2024-02-08 14:56:00|AVAX|1707404160|35.8280408901|35.8499761514|35.8159584977|35.8495531827
2024-02-08 14:57:00|AVAX|1707404220|35.8490813569|35.9059861601|35.8474416426|35.8583445886
2024-02-08 14:58:00|AVAX|1707404280|35.8413904211|35.850135592|35.7374739941|35.7434300787
2024-02-08 14:59:00|AVAX|1707404340|35.7436821841|35.7902226969|35.7435270954|35.7899107247
2024-02-08 15:00:00|AVAX|1707404400|35.7885229526|35.8131752088|35.7869529369|35.7870948008
2024-02-08 15:01:00|AVAX|1707404460|35.7863003068|35.8580105321|35.7863003068|35.8580105321
2024-02-08 15:02:00|AVAX|1707404520|35.8828293132|35.9063600675|35.8788371057|35.8788371057
2024-02-08 15:03:00|AVAX|1707404580|35.8743862294|35.9100993822|35.8660368428|35.9074394907
2024-02-08 15:04:00|AVAX|1707404640|35.9060208563|35.922065501|35.8891941973|35.922065501
2024-02-08 15:05:00|AVAX|1707404700|35.9147912788|35.9269389015|35.9025847641|35.9262419008
2024-02-08 15:06:00|AVAX|1707404760|35.9262751759|35.9742065327|35.9262751759|35.9581253598
2024-02-08 15:07:00|AVAX|1707404820|35.9558924193|35.9657194092|35.9344468277|35.9457329878
2024-02-08 15:08:00|AVAX|1707404880|35.9476201232|35.9946364882|35.9476201232|35.9707183782
2024-02-08 15:09:00|AVAX|1707404940|35.9793936658|35.9922297683|35.9256874909|35.9256874909
2024-02-08 15:10:00|AVAX|1707405000|35.915820074|35.9327551348|35.8983662956|35.8983662956
2024-02-08 15:11:00|AVAX|1707405060|35.905358085|35.905358085|35.7967391048|35.8693410058
2024-02-08 15:12:00|AVAX|1707405120|35.8500539211|35.8756100242|35.8283727708|35.8535689314
2024-02-08 15:13:00|AVAX|1707405180|35.856733268|35.8631980167|35.8304838237|35.8599551153
2024-02-08 15:14:00|AVAX|1707405240|35.8570358663|35.8570358663|35.7899877853|35.8157022021
2024-02-08 15:15:00|AVAX|1707405300|35.8197435554|35.8340118316|35.8034536555|35.8034536555
2024-02-08 15:16:00|AVAX|1707405360|35.8023680074|35.8416409507|35.7905185911|35.8373216865
2024-02-08 15:17:00|AVAX|1707405420|35.8391026904|35.8706808673|35.82550427|35.8706808673
2024-02-08 15:18:00|AVAX|1707405480|35.8711299499|35.9443011998|35.8711299499|35.9443011998
2024-02-08 15:19:00|AVAX|1707405540|35.9405257396|35.9748108465|35.9317613347|35.9597491727
2024-02-08 15:20:00|AVAX|1707405600|35.9597767402|36.0118407705|35.9546292378|36.0118407705
2024-02-08 15:21:00|AVAX|1707405660|36.0002667382|36.0625560693|36.0002667382|36.0331381207
2024-02-08 15:22:00|AVAX|1707405720|36.0308035169|36.0503618535|36.0158967877|36.0503618535
2024-02-08 15:23:00|AVAX|1707405780|36.0548445593|36.0925138592|36.0336542692|36.06825696
2024-02-08 15:24:00|AVAX|1707405840|36.0851339133|36.0908200595|36.0258232637|36.031592557
2024-02-08 15:25:00|AVAX|1707405900|36.0294055659|36.0663121734|36.0294055659|36.0583013632
2024-02-08 15:26:00|AVAX|1707405960|36.0586401698|36.1189179101|36.0586401698|36.1103443257
2024-02-08 15:27:00|AVAX|1707406020|36.1085023738|36.1762052282|36.1085023738|36.1714428685
2024-02-08 15:28:00|AVAX|1707406080|36.1694918705|36.1740258896|36.1156147697|36.1414959394
2024-02-08 15:29:00|AVAX|1707406140|36.1333620221|36.1340340712|36.1058116686|36.1220316193
2024-02-08 15:30:00|AVAX|1707406200|36.1223001705|36.1586560211|36.1153098965|36.1586560211
2024-02-08 15:31:00|AVAX|1707406260|36.1533180147|36.1639924376|36.1248141443|36.1296244003
2024-02-08 15:32:00|AVAX|1707406320|36.1387789611|36.1556120291|36.0821175431|36.0821175431
2024-02-08 15:33:00|AVAX|1707406380|36.0768145886|36.1084550939|36.0718281888|36.1003454256
2024-02-08 15:34:00|AVAX|1707406440|36.1051101801|36.1606317608|36.1050883336|36.1245049321
2024-02-08 15:35:00|AVAX|1707406500|36.1239152105|36.1239152105|36.1009802274|36.1156944593
2024-02-08 15:36:00|AVAX|1707406560|36.111319849|36.111319849|36.0265489579|36.0474240042
2024-02-08 15:37:00|AVAX|1707406620|36.0468212519|36.0760014476|36.0452952185|36.0452952185
2024-02-08 15:38:00|AVAX|1707406680|36.0490966378|36.0913063058|36.0480776423|36.0899850641
2024-02-08 15:39:00|AVAX|1707406740|36.0833572951|36.104335021|36.0723881278|36.0974349018
2024-02-08 15:40:00|AVAX|1707406800|36.0974803004|36.0985343515|36.0377860653|36.0422321503
2024-02-08 15:41:00|AVAX|1707406860|36.0484123189|36.0484123189|35.9980563863|36.0272671578
2024-02-08 15:42:00|AVAX|1707406920|36.0282617639|36.0339548918|36.0065427494|36.0071085016
2024-02-08 15:43:00|AVAX|1707406980|36.0066628544|36.0745660361|36.0039646338|36.0613660464
2024-02-08 15:44:00|AVAX|1707407040|36.0618729917|36.0765370371|36.0573396193|36.0604736948
2024-02-08 15:45:00|AVAX|1707407100|36.061524462|36.0863336006|36.0536194247|36.0808745628
2024-02-08 15:46:00|AVAX|1707407160|36.1014180617|36.1117164252|36.0662663611|36.073089086
2024-02-08 15:47:00|AVAX|1707407220|36.0700438307|36.0743780041|36.0583064862|36.0635817089
2024-02-08 15:48:00|AVAX|1707407280|36.0592675375|36.0601177644|36.0270430232|36.0392075769
2024-02-08 15:49:00|AVAX|1707407340|36.0397978603|36.086917642|36.0395144149|36.0690008477
2024-02-08 15:50:00|AVAX|1707407400|36.0672204378|36.0790834436|36.0589483114|36.0620409566
2024-02-08 15:51:00|AVAX|1707407460|36.0786678233|36.1104949979|36.0786678233|36.1070541677
2024-02-08 15:52:00|AVAX|1707407520|36.1076097398|36.164483934|36.1076097398|36.1595965896
2024-02-08 15:53:00|AVAX|1707407580|36.1596251283|36.1597198459|36.1201064038|36.1250956425
2024-02-08 15:54:00|AVAX|1707407640|36.1188416811|36.1188416811|36.074604602|36.1088321019
2024-02-08 15:55:00|AVAX|1707407700|36.1100943208|36.1145457854|36.0838473941|36.086337919
2024-02-08 15:56:00|AVAX|1707407760|36.0919082271|36.0964493117|36.0607504723|36.0964493117
2024-02-08 15:57:00|AVAX|1707407820|36.0962930415|36.0962930415|36.0773951531|36.0826326262
2024-02-08 15:58:00|AVAX|1707407880|36.0812046805|36.1054670812|36.0783921632|36.0974784081
2024-02-08 15:59:00|AVAX|1707407940|36.1036460888|36.1039585057|36.088706744|36.1021588951
2024-02-08 16:00:00|AVAX|1707408000|36.1023048555|36.1023048555|36.0773190442|36.0849744515
2024-02-08 16:01:00|AVAX|1707408060|36.0836031014|36.122241751|36.0835612098|36.122241751
2024-02-08 16:02:00|AVAX|1707408120|36.1221959092|36.1221959092|36.076165506|36.080431241
2024-02-08 16:03:00|AVAX|1707408180|36.0830049471|36.0912498101|36.0684415224|36.0912498101
2024-02-08 16:04:00|AVAX|1707408240|36.0916260172|36.1412563303|36.0916260172|36.0966147249
2024-02-08 16:05:00|AVAX|1707408300|36.0973192202|36.0979824831|36.0436406767|36.0564255948
2024-02-08 16:06:00|AVAX|1707408360|36.0723855734|36.0735401993|36.0527628748|36.070834001
2024-02-08 16:07:00|AVAX|1707408420|36.0680055939|36.0742921924|36.0402305091|36.0402305091
2024-02-08 16:08:00|AVAX|1707408480|36.0392692118|36.0709429432|36.03070483|36.0624628165
2024-02-08 16:09:00|AVAX|1707408540|36.0616156397|36.0760996107|36.0601391673|36.0647961025
2024-02-08 16:10:00|AVAX|1707408600|36.0654807656|36.0982956046|36.0628749282|36.0848219653
2024-02-08 16:11:00|AVAX|1707408660|36.0877583437|36.1230259401|36.087531991|36.0906348278
2024-02-08 16:12:00|AVAX|1707408720|36.102033476|36.1096959569|36.0558125072|36.0558808442
2024-02-08 16:13:00|AVAX|1707408780|36.0558878804|36.0745883191|36.0310674419|36.0310674419
2024-02-08 16:14:00|AVAX|1707408840|36.030943229|36.056800344|36.030943229|36.056800344
2024-02-08 16:15:00|AVAX|1707408900|36.0516367716|36.0746450596|36.0516367716|36.0722568962
2024-02-08 16:16:00|AVAX|1707408960|36.0718805197|36.1031846765|36.0488221265|36.1031846765
2024-02-08 16:17:00|AVAX|1707409020|36.1070652271|36.1070652271|36.0294344738|36.0355613888
2024-02-08 16:18:00|AVAX|1707409080|36.0334323601|36.0334323601|35.9556577775|35.9784550937
2024-02-08 16:19:00|AVAX|1707409140|35.9781518488|35.9781518488|35.8877123872|35.9278581115
2024-02-08 16:20:00|AVAX|1707409200|35.9264857266|35.9275764559|35.8638674498|35.8644359318
2024-02-08 16:21:00|AVAX|1707409260|35.8687717066|35.8984081994|35.8554249259|35.8984081994
2024-02-08 16:22:00|AVAX|1707409320|35.898768349|35.9143940743|35.8914303731|35.8914303731
2024-02-08 16:23:00|AVAX|1707409380|35.8910518954|35.8938945908|35.8766218403|35.8783253225
2024-02-08 16:24:00|AVAX|1707409440|35.8763070704|35.8785568812|35.8521824897|35.8651380684
2024-02-08 16:25:00|AVAX|1707409500|35.8559650229|35.8559650229|35.84382583|35.8555218818
2024-02-08 16:26:00|AVAX|1707409560|35.85390093|35.8878052668|35.8440462616|35.8878052668
2024-02-08 16:27:00|AVAX|1707409620|35.8857953792|35.9084714011|35.8728533729|35.8758345608
2024-02-08 16:28:00|AVAX|1707409680|35.8726687944|35.8984985307|35.8714967536|35.8977666065
2024-02-08 16:29:00|AVAX|1707409740|35.8981942496|35.9184270863|35.8932733527|35.9080640677
2024-02-08 16:30:00|AVAX|1707409800|35.9079786609|35.9214930107|35.9057173543|35.9082671158
2024-02-08 16:31:00|AVAX|1707409860|35.9084523614|35.9125273544|35.9015218599|35.9029563621
2024-02-08 16:32:00|AVAX|1707409920|35.9048147171|35.9498782751|35.9048147171|35.9475693702
2024-02-08 16:33:00|AVAX|1707409980|35.9473926399|35.9473926399|35.9226811702|35.926947594
2024-02-08 16:34:00|AVAX|1707410040|35.9268164129|35.9269668794|35.8793677542|35.880999209
2024-02-08 16:35:00|AVAX|1707410100|35.8801606187|35.8803209495|35.7838080501|35.7838080501
2024-02-08 16:36:00|AVAX|1707410160|35.8011767417|35.8172407874|35.7584526658|35.7591420487
2024-02-08 16:37:00|AVAX|1707410220|35.7553000885|35.8060164372|35.7545169421|35.7988349194
2024-02-08 16:38:00|AVAX|1707410280|35.7973936228|35.8382891229|35.7963485456|35.8382891229
2024-02-08 16:39:00|AVAX|1707410340|35.8476889011|35.8538847283|35.8230865301|35.8270245049
2024-02-08 16:40:00|AVAX|1707410400|35.8259426287|35.8259426287|35.8035885041|35.806513767
2024-02-08 16:41:00|AVAX|1707410460|35.8062941974|35.8062941974|35.7889979423|35.7962091565
2024-02-08 16:42:00|AVAX|1707410520|35.7979677522|35.7981573673|35.7657390968|35.7677869461
2024-02-08 16:43:00|AVAX|1707410580|35.7643275513|35.7663256269|35.7277984438|35.7663256269
2024-02-08 16:44:00|AVAX|1707410640|35.766378732|35.7864836223|35.7629900462|35.7802898046
2024-02-08 16:45:00|AVAX|1707410700|35.7808666738|35.7808666738|35.7352492335|35.7362487736
2024-02-08 16:46:00|AVAX|1707410760|35.7413818533|35.7446302234|35.7074614856|35.7074614856
2024-02-08 16:47:00|AVAX|1707410820|35.7051351671|35.7102748737|35.6543994872|35.6614943299
2024-02-08 16:48:00|AVAX|1707410880|35.6534214746|35.6534214746|35.5541451487|35.5813539035
2024-02-08 16:49:00|AVAX|1707410940|35.5779943032|35.6217381996|35.5716610492|35.5917126505
2024-02-08 16:50:00|AVAX|1707411000|35.5767901377|35.6045332134|35.5597930744|35.5756021194
2024-02-08 16:51:00|AVAX|1707411060|35.5761076023|35.5857278198|35.4846015999|35.525702329
2024-02-08 16:52:00|AVAX|1707411120|35.5101524165|35.5104585827|35.3905923635|35.3905923635
2024-02-08 16:53:00|AVAX|1707411180|35.3863603295|35.403666184|35.2948794552|35.2948794552
2024-02-08 16:54:00|AVAX|1707411240|35.2983831069|35.4275341985|35.2710048746|35.4206390609
2024-02-08 16:55:00|AVAX|1707411300|35.4271058492|35.4655790981|35.4062195887|35.4528171928
2024-02-08 16:56:00|AVAX|1707411360|35.453617564|35.5064978089|35.449142555|35.4871606397
2024-02-08 16:57:00|AVAX|1707411420|35.4811732311|35.4938031145|35.4568243768|35.4583650221
2024-02-08 16:58:00|AVAX|1707411480|35.4528620851|35.5137128428|35.4528620851|35.4931999916
2024-02-08 16:59:00|AVAX|1707411540|35.4984758925|35.5202548686|35.4976235553|35.4992463755
2024-02-08 17:00:00|AVAX|1707411600|35.5018681858|35.5018681858|35.4654252637|35.4654252637
2024-02-08 17:01:00|AVAX|1707411660|35.4650439375|35.4704142245|35.4139112435|35.4405154623
2024-02-08 17:02:00|AVAX|1707411720|35.4402049099|35.4476539303|35.3932932178|35.4358410682
2024-02-08 17:03:00|AVAX|1707411780|35.4358627588|35.4871133819|35.4289251416|35.4684847741
2024-02-08 17:04:00|AVAX|1707411840|35.465367279|35.4936920495|35.4485413566|35.476224706
2024-02-08 17:05:00|AVAX|1707411900|35.4833568246|35.5089556365|35.4751346777|35.5053631748
2024-02-08 17:06:00|AVAX|1707411960|35.5055166925|35.5142912074|35.4829847884|35.4829847884
2024-02-08 17:07:00|AVAX|1707412020|35.4780854716|35.4780854716|35.4252901728|35.4252901728
2024-02-08 17:08:00|AVAX|1707412080|35.4168354213|35.4168354213|35.3161964043|35.3250558468
2024-02-08 17:09:00|AVAX|1707412140|35.3344042508|35.3613512555|35.2759350422|35.2804182242
2024-02-08 17:10:00|AVAX|1707412200|35.2891508497|35.3331398946|35.2891508497|35.3313753553
2024-02-08 17:11:00|AVAX|1707412260|35.3255122332|35.3392095598|35.2932496058|35.3258913343
2024-02-08 17:12:00|AVAX|1707412320|35.289957512|35.3772296143|35.289957512|35.369742213
2024-02-08 17:13:00|AVAX|1707412380|35.3634242951|35.3899162981|35.3494799917|35.3547927235
2024-02-08 17:14:00|AVAX|1707412440|35.3540074067|35.3794264014|35.3395618874|35.3790689133
2024-02-08 17:15:00|AVAX|1707412500|35.3750982693|35.4115144255|35.3749811606|35.4075748024
2024-02-08 17:16:00|AVAX|1707412560|35.4090588225|35.4107472356|35.3839215492|35.4086434239
2024-02-08 17:17:00|AVAX|1707412620|35.4085933176|35.4458860663|35.4071127487|35.4399923225
2024-02-08 17:18:00|AVAX|1707412680|35.4344079637|35.4386423496|35.4064650199|35.4064650199
2024-02-08 17:19:00|AVAX|1707412740|35.4115467746|35.4117355451|35.355272195|35.355272195
2024-02-08 17:20:00|AVAX|1707412800|35.3548808455|35.414474304|35.3548808455|35.3904675613
2024-02-08 17:21:00|AVAX|1707412860|35.3901575049|35.4617670669|35.3901575049|35.4617670669
2024-02-08 17:22:00|AVAX|1707412920|35.4525887894|35.4544393602|35.4077818123|35.4077818123
2024-02-08 17:23:00|AVAX|1707412980|35.4115414828|35.4295070701|35.4023456283|35.4268845128
2024-02-08 17:24:00|AVAX|1707413040|35.4260734156|35.4643302508|35.4260734156|35.4531773459
2024-02-08 17:25:00|AVAX|1707413100|35.4670565786|35.4685699206|35.4242298895|35.4461126782
2024-02-08 17:26:00|AVAX|1707413160|35.4442176005|35.4879132439|35.4326458394|35.4879132439
2024-02-08 17:27:00|AVAX|1707413220|35.4876395206|35.5395080183|35.4857009555|35.5395080183
2024-02-08 17:28:00|AVAX|1707413280|35.542090122|35.542090122|35.514932346|35.5169134347
2024-02-08 17:29:00|AVAX|1707413340|35.5161621144|35.5161621144|35.494939669|35.5065868589
2024-02-08 17:30:00|AVAX|1707413400|35.5081177138|35.5081177138|35.4804063516|35.4916323255
2024-02-08 17:31:00|AVAX|1707413460|35.490220059|35.490220059|35.454605932|35.4609748539
2024-02-08 17:32:00|AVAX|1707413520|35.4725986495|35.4755828207|35.4368976341|35.4431526323
2024-02-08 17:33:00|AVAX|1707413580|35.4417236882|35.4773330658|35.4322597619|35.468319222
2024-02-08 17:34:00|AVAX|1707413640|35.4861402365|35.5105845838|35.4763677692|35.5105845838
2024-02-08 17:35:00|AVAX|1707413700|35.5126191609|35.5374535016|35.5126191609|35.5199639403
2024-02-08 17:36:00|AVAX|1707413760|35.520973613|35.5538865377|35.520973613|35.538478895
2024-02-08 17:37:00|AVAX|1707413820|35.5385244927|35.5563843355|35.5378136131|35.5436121273
2024-02-08 17:38:00|AVAX|1707413880|35.5446406132|35.5800842652|35.5446406132|35.5678989314
2024-02-08 17:39:00|AVAX|1707413940|35.5669324531|35.5673459258|35.5579717478|35.5636127004
2024-02-08 17:40:00|AVAX|1707414000|35.5627223821|35.6069418421|35.5587512931|35.6020070766
2024-02-08 17:41:00|AVAX|1707414060|35.6021635659|35.6021635659|35.5593996918|35.5661468387
2024-02-08 17:42:00|AVAX|1707414120|35.5648950221|35.5648950221|35.5386518408|35.5500996508
2024-02-08 17:43:00|AVAX|1707414180|35.5513174351|35.5515904527|35.5009598037|35.5009598037
2024-02-08 17:44:00|AVAX|1707414240|35.4919109484|35.5038310352|35.4856587671|35.5019040481
2024-02-08 17:45:00|AVAX|1707414300|35.5036799924|35.5156081955|35.4872312755|35.5128559385
2024-02-08 17:46:00|AVAX|1707414360|35.5129455686|35.5154981754|35.4598144924|35.4598144924
2024-02-08 17:47:00|AVAX|1707414420|35.4523049536|35.4605340167|35.4284332839|35.4563137559
2024-02-08 17:48:00|AVAX|1707414480|35.4601957888|35.464328634|35.4397793423|35.4400677399
2024-02-08 17:49:00|AVAX|1707414540|35.4402591931|35.4486634584|35.4382386781|35.4478964794
2024-02-08 17:50:00|AVAX|1707414600|35.4479339771|35.4479339771|35.4156065141|35.4255911072
2024-02-08 17:51:00|AVAX|1707414660|35.4261166918|35.4517340947|35.4236359898|35.4516826649
2024-02-08 17:52:00|AVAX|1707414720|35.45107509|35.5002029232|35.43950595|35.4971471436
2024-02-08 17:53:00|AVAX|1707414780|35.4974817394|35.5045361087|35.4742454227|35.4921033387
2024-02-08 17:54:00|AVAX|1707414840|35.4943952343|35.4996010442|35.4823005451|35.482315506
2024-02-08 17:55:00|AVAX|1707414900|35.4801430708|35.4908720482|35.4723394755|35.4887164133
2024-02-08 17:56:00|AVAX|1707414960|35.4879732288|35.4917242914|35.4452487373|35.4452747633
2024-02-08 17:57:00|AVAX|1707415020|35.4468064674|35.4468064674|35.4052101128|35.4060514959
2024-02-08 17:58:00|AVAX|1707415080|35.4039624099|35.4039624099|35.3666275178|35.3901859402
2024-02-08 17:59:00|AVAX|1707415140|35.3966452935|35.398000034|35.3807403618|35.3837261608
2024-02-08 18:00:00|AVAX|1707415200|35.3821792483|35.3989246983|35.3794419298|35.3811926335
2024-02-08 18:01:00|AVAX|1707415260|35.3835358651|35.4033522494|35.3725826898|35.4025553232
2024-02-08 18:02:00|AVAX|1707415320|35.3966391026|35.3990025963|35.3591609099|35.3990025963
2024-02-08 18:03:00|AVAX|1707415380|35.4112656326|35.4804495208|35.4064913615|35.4803684291
2024-02-08 18:04:00|AVAX|1707415440|35.4804999771|35.4804999771|35.4534855462|35.4551082221
2024-02-08 18:05:00|AVAX|1707415500|35.4531593845|35.4531593845|35.4233606001|35.4233606001
2024-02-08 18:06:00|AVAX|1707415560|35.4226032681|35.4226032681|35.3205326045|35.347485462
2024-02-08 18:07:00|AVAX|1707415620|35.3492536006|35.3988433295|35.338907684|35.3988433295
2024-02-08 18:08:00|AVAX|1707415680|35.401359633|35.4122998356|35.3915418554|35.4000222047
2024-02-08 18:09:00|AVAX|1707415740|35.3973370468|35.4344943948|35.3827276963|35.4317572907
2024-02-08 18:10:00|AVAX|1707415800|35.4326078612|35.4362463877|35.4015118927|35.4015118927
2024-02-08 18:11:00|AVAX|1707415860|35.4010788627|35.4020710715|35.3671758624|35.3780432615
2024-02-08 18:12:00|AVAX|1707415920|35.3768795913|35.38379275|35.3724973124|35.38379275
2024-02-08 18:13:00|AVAX|1707415980|35.3791994201|35.3892395353|35.3661672653|35.3891701377
2024-02-08 18:14:00|AVAX|1707416040|35.3814700757|35.4001853803|35.3794861129|35.3852685875
2024-02-08 18:15:00|AVAX|1707416100|35.3851985233|35.3905384385|35.3736382836|35.3905384385
2024-02-08 18:16:00|AVAX|1707416160|35.3899936968|35.3899936968|35.3595858329|35.3595858329
2024-02-08 18:17:00|AVAX|1707416220|35.3669777157|35.3728561901|35.34815661|35.350598897
2024-02-08 18:18:00|AVAX|1707416280|35.3528894488|35.3528894488|35.3322940187|35.3384730278
2024-02-08 18:19:00|AVAX|1707416340|35.3385906482|35.3938015222|35.3344735523|35.3829483414
2024-02-08 18:20:00|AVAX|1707416400|35.3842972698|35.3898764391|35.3696575789|35.3827078928
2024-02-08 18:21:00|AVAX|1707416460|35.3865976823|35.3933021321|35.3830747293|35.3933021321
2024-02-08 18:22:00|AVAX|1707416520|35.3955510534|35.4333115819|35.3950132043|35.432976435
2024-02-08 18:23:00|AVAX|1707416580|35.4340010982|35.467300199|35.4279373176|35.4625464881
2024-02-08 18:24:00|AVAX|1707416640|35.4624063309|35.4847938621|35.4568243764|35.4847938621
2024-02-08 18:25:00|AVAX|1707416700|35.4917560737|35.5295497959|35.487278173|35.5163008883
2024-02-08 18:26:00|AVAX|1707416760|35.5161568971|35.5432014846|35.5161568971|35.5368353615
2024-02-08 18:27:00|AVAX|1707416820|35.5388983653|35.5539101798|35.5388226265|35.5471769752
2024-02-08 18:28:00|AVAX|1707416880|35.5394949507|35.5394949507|35.4974867248|35.5237110083
2024-02-08 18:29:00|AVAX|1707416940|35.5279965397|35.5294935088|35.5148326033|35.5290240449
2024-02-08 18:30:00|AVAX|1707417000|35.5305165258|35.551478804|35.5303910572|35.5470872455
2024-02-08 18:31:00|AVAX|1707417060|35.5471342106|35.5556360779|35.4941286262|35.497192971
2024-02-08 18:32:00|AVAX|1707417120|35.5016564192|35.5118989187|35.4929130049|35.5072400297
2024-02-08 18:33:00|AVAX|1707417180|35.5082159159|35.5192819083|35.5052219273|35.5094081378
2024-02-08 18:34:00|AVAX|1707417240|35.5094844175|35.5162393718|35.5041065911|35.5145450847
2024-02-08 18:35:00|AVAX|1707417300|35.5145045225|35.5145045225|35.4994035814|35.5086545202
2024-02-08 18:36:00|AVAX|1707417360|35.5086666837|35.5320731964|35.5086666837|35.5107004632
2024-02-08 18:37:00|AVAX|1707417420|35.5150755191|35.5294564325|35.513466722|35.5285997725
2024-02-08 18:38:00|AVAX|1707417480|35.5270443272|35.5512072653|35.5233349178|35.5471657253
2024-02-08 18:39:00|AVAX|1707417540|35.5471593111|35.5512804144|35.5327271297|35.5327271297
2024-02-08 18:40:00|AVAX|1707417600|35.5312728705|35.5362809606|35.5214484623|35.5214778391
2024-02-08 18:41:00|AVAX|1707417660|35.5227319838|35.5263218253|35.4905114984|35.4907675632
2024-02-08 18:42:00|AVAX|1707417720|35.4898570491|35.4898570491|35.4681383019|35.4868954526
2024-02-08 18:43:00|AVAX|1707417780|35.4877045287|35.4942922484|35.4858387556|35.4876191609
2024-02-08 18:44:00|AVAX|1707417840|35.4887735054|35.5067798886|35.4874839224|35.5067326946
2024-02-08 18:45:00|AVAX|1707417900|35.5067930413|35.5075666385|35.497123842|35.5057325108
2024-02-08 18:46:00|AVAX|1707417960|35.5062200636|35.5084626539|35.4859779587|35.497709037
2024-02-08 18:47:00|AVAX|1707418020|35.4977189597|35.5214812248|35.4960473938|35.5199401794
2024-02-08 18:48:00|AVAX|1707418080|35.519167396|35.5660535789|35.519167396|35.5537748775
2024-02-08 18:49:00|AVAX|1707418140|35.5523722668|35.5596945171|35.5475416434|35.5507768532
2024-02-08 18:50:00|AVAX|1707418200|35.5512413581|35.6007696747|35.5512413581|35.5836452425
2024-02-08 18:51:00|AVAX|1707418260|35.5833028145|35.5833323252|35.5520895105|35.5535414333
2024-02-08 18:52:00|AVAX|1707418320|35.5542914742|35.5704717216|35.5369939652|35.5585592225
2024-02-08 18:53:00|AVAX|1707418380|35.5526771981|35.567388848|35.5526771981|35.5660725514
2024-02-08 18:54:00|AVAX|1707418440|35.5610718425|35.5674283039|35.548113996|35.5540193975
2024-02-08 18:55:00|AVAX|1707418500|35.5545772307|35.6047365743|35.5536856571|35.6047365743
2024-02-08 18:56:00|AVAX|1707418560|35.6050220123|35.6068951673|35.5908762712|35.5971871552
2024-02-08 18:57:00|AVAX|1707418620|35.5954531398|35.5979935337|35.5769189427|35.5967957923
2024-02-08 18:58:00|AVAX|1707418680|35.6026262868|35.6060524987|35.577882832|35.5902197742
2024-02-08 18:59:00|AVAX|1707418740|35.6080312324|35.6248499274|35.6080312324|35.6096302362
2024-02-08 19:00:00|AVAX|1707418800|35.6097154151|35.6315963283|35.6097154151|35.6315963283
2024-02-08 19:01:00|AVAX|1707418860|35.6314785946|35.6949248823|35.6245872064|35.6885340045
2024-02-08 19:02:00|AVAX|1707418920|35.6891032388|35.7109972673|35.6891032388|35.7109972673
2024-02-08 19:03:00|AVAX|1707418980|35.711148749|35.711148749|35.6740216406|35.6814364791
2024-02-08 19:04:00|AVAX|1707419040|35.6793455646|35.6911201544|35.6691821317|35.6761230616
2024-02-08 19:05:00|AVAX|1707419100|35.6760950107|35.6761012432|35.6284844329|35.631271834
2024-02-08 19:06:00|AVAX|1707419160|35.6361615463|35.6539516276|35.6287820875|35.6329134191
2024-02-08 19:07:00|AVAX|1707419220|35.6325272466|35.6325272466|35.6004911496|35.6213419573
2024-02-08 19:08:00|AVAX|1707419280|35.6219886118|35.6411525229|35.6219886118|35.6411525229
2024-02-08 19:09:00|AVAX|1707419340|35.6398896353|35.6424290827|35.6305375799|35.6413975747
2024-02-08 19:10:00|AVAX|1707419400|35.6412990954|35.6822697171|35.6276495261|35.6733285296
2024-02-08 19:11:00|AVAX|1707419460|35.6746716425|35.6799182305|35.6563149684|35.6798847644
2024-02-08 19:12:00|AVAX|1707419520|35.6802408837|35.6802408837|35.6181773986|35.6181773986
2024-02-08 19:13:00|AVAX|1707419580|35.6044067851|35.6044067851|35.574956463|35.5856869316
2024-02-08 19:14:00|AVAX|1707419640|35.5861417176|35.586606361|35.5700158169|35.5836891479
2024-02-08 19:15:00|AVAX|1707419700|35.5834337159|35.5834337159|35.555615307|35.555615307
2024-02-08 19:16:00|AVAX|1707419760|35.5558151831|35.5837286186|35.5525743361|35.5834732655
2024-02-08 19:17:00|AVAX|1707419820|35.5836797569|35.6169859537|35.5747007618|35.6155526796
2024-02-08 19:18:00|AVAX|1707419880|35.6149038412|35.6751741817|35.6149038412|35.6750124122
2024-02-08 19:19:00|AVAX|1707419940|35.6771853094|35.6807389809|35.6477949789|35.6590386376
2024-02-08 19:20:00|AVAX|1707420000|35.6620935267|35.6834683687|35.6620935267|35.6710323064
2024-02-08 19:21:00|AVAX|1707420060|35.6714007573|35.7076415474|35.6701276601|35.7073175895
2024-02-08 19:22:00|AVAX|1707420120|35.7070975942|35.7306298181|35.7070975942|35.724056334
2024-02-08 19:23:00|AVAX|1707420180|35.7240276266|35.7256360273|35.707538127|35.7179485831
2024-02-08 19:24:00|AVAX|1707420240|35.718180966|35.7272955969|35.704184211|35.705439788
2024-02-08 19:25:00|AVAX|1707420300|35.7028274061|35.7061883945|35.6699442004|35.6741507819
2024-02-08 19:26:00|AVAX|1707420360|35.6773418098|35.693657645|35.6659403404|35.6674761965
2024-02-08 19:27:00|AVAX|1707420420|35.6664101763|35.6766988196|35.6625989355|35.6693541803
2024-02-08 19:28:00|AVAX|1707420480|35.6709465553|35.6786926025|35.6661590101|35.6751910559
2024-02-08 19:29:00|AVAX|1707420540|35.6752519555|35.6830243951|35.6575855092|35.6575855092
2024-02-08 19:30:00|AVAX|1707420600|35.6430267051|35.6486916316|35.6320843934|35.6375881618
2024-02-08 19:31:00|AVAX|1707420660|35.6374097476|35.6433740672|35.5998271479|35.610572733
2024-02-08 19:32:00|AVAX|1707420720|35.6155363902|35.6958002163|35.6155363902|35.6958002163
2024-02-08 19:33:00|AVAX|1707420780|35.6969544944|35.7349154932|35.6698148784|35.6714472111
2024-02-08 19:34:00|AVAX|1707420840|35.6713844287|35.672914532|35.6077537547|35.6078872464
2024-02-08 19:35:00|AVAX|1707420900|35.6024178117|35.6630554298|35.6024178117|35.6603932466
2024-02-08 19:36:00|AVAX|1707420960|35.659898047|35.6680528895|35.6261790479|35.6286315646
2024-02-08 19:37:00|AVAX|1707421020|35.6289173253|35.6338311948|35.6161078987|35.6201557941
2024-02-08 19:38:00|AVAX|1707421080|35.6201225872|35.6387648887|35.6108707451|35.6256826883
2024-02-08 19:39:00|AVAX|1707421140|35.6240123821|35.6326168891|35.6175727811|35.6258173432
2024-02-08 19:40:00|AVAX|1707421200|35.6236207176|35.6399327854|35.6170593285|35.6308524617
2024-02-08 19:41:00|AVAX|1707421260|35.6308992587|35.6549634932|35.6262246354|35.6549634932
2024-02-08 19:42:00|AVAX|1707421320|35.6563789861|35.68279763|35.6446139277|35.6716054742
2024-02-08 19:43:00|AVAX|1707421380|35.6717132709|35.6779274593|35.6699466903|35.6714769796
2024-02-08 19:44:00|AVAX|1707421440|35.6692273117|35.6856330114|35.6646637081|35.6856330114
2024-02-08 19:45:00|AVAX|1707421500|35.6886281915|35.71620034|35.6886281915|35.6941491569
2024-02-08 19:46:00|AVAX|1707421560|35.695561444|35.7106203334|35.685877601|35.7059942595
2024-02-08 19:47:00|AVAX|1707421620|35.7030519441|35.7277122246|35.7028346311|35.7156501932
2024-02-08 19:48:00|AVAX|1707421680|35.7125109795|35.7203343879|35.7057594388|35.7187036098
2024-02-08 19:49:00|AVAX|1707421740|35.7182221529|35.7189199907|35.6565782459|35.6576825478
2024-02-08 19:50:00|AVAX|1707421800|35.6574563909|35.65906029|35.6095880554|35.6151139902
2024-02-08 19:51:00|AVAX|1707421860|35.6101210007|35.6198697179|35.5806534199|35.5813117025
2024-02-08 19:52:00|AVAX|1707421920|35.5768156342|35.6009734127|35.5621146435|35.597824777
2024-02-08 19:53:00|AVAX|1707421980|35.6025656956|35.6115442676|35.5948121503|35.6086834873
2024-02-08 19:54:00|AVAX|1707422040|35.6086643085|35.6125681747|35.5968581774|35.6021750456
2024-02-08 19:55:00|AVAX|1707422100|35.6008094629|35.6272978783|35.6006529816|35.6117660675
2024-02-08 19:56:00|AVAX|1707422160|35.6175319127|35.6191643709|35.5932582387|35.5976890156
2024-02-08 19:57:00|AVAX|1707422220|35.5969031718|35.5974022994|35.5555607172|35.5561480804
2024-02-08 19:58:00|AVAX|1707422280|35.5519950125|35.5519950125|35.523842397|35.5274355019
2024-02-08 19:59:00|AVAX|1707422340|35.5284735416|35.568733592|35.5284735416|35.5622703051
2024-02-08 20:00:00|AVAX|1707422400|35.5621576789|35.5665346782|35.5478656469|35.5519542972
2024-02-08 20:01:00|AVAX|1707422460|35.5519367562|35.6100789326|35.5519367562|35.6100789326
2024-02-08 20:02:00|AVAX|1707422520|35.6099985618|35.6375203376|35.6058386957|35.6375203376
2024-02-08 20:03:00|AVAX|1707422580|35.6372403374|35.6647151658|35.6372403374|35.6647151658
2024-02-08 20:04:00|AVAX|1707422640|35.6646822035|35.6717939446|35.6496429983|35.6697157878
2024-02-08 20:05:00|AVAX|1707422700|35.6734828617|35.6870907973|35.6666929056|35.6761298504
2024-02-08 20:06:00|AVAX|1707422760|35.6685757264|35.6953273814|35.663772672|35.6700294309
2024-02-08 20:07:00|AVAX|1707422820|35.6700444369|35.7092289479|35.6698000895|35.7067457671
2024-02-08 20:08:00|AVAX|1707422880|35.7067376943|35.7109100497|35.6875770027|35.6920790044
2024-02-08 20:09:00|AVAX|1707422940|35.6920204587|35.6925066858|35.6761056988|35.6824879382
2024-02-08 20:10:00|AVAX|1707423000|35.6843756734|35.6974462306|35.6839742179|35.6911826506
2024-02-08 20:11:00|AVAX|1707423060|35.6898513519|35.6981254754|35.6814498208|35.6862843459
2024-02-08 20:12:00|AVAX|1707423120|35.6866668281|35.693447211|35.6632304548|35.6686854628
2024-02-08 20:13:00|AVAX|1707423180|35.6752968139|35.7030697843|35.6598501623|35.7030251881
2024-02-08 20:14:00|AVAX|1707423240|35.7032929304|35.7032929304|35.6898741094|35.7016868436
2024-02-08 20:15:00|AVAX|1707423300|35.6996131902|35.7481118854|35.6990472879|35.7346784417
2024-02-08 20:16:00|AVAX|1707423360|35.7387864992|35.7742520809|35.7262690333|35.7282240932
2024-02-08 20:17:00|AVAX|1707423420|35.7272879988|35.7872058338|35.7272879988|35.7762688704
2024-02-08 20:18:00|AVAX|1707423480|35.7762319505|35.8083440818|35.7762319505|35.7926341557
2024-02-08 20:19:00|AVAX|1707423540|35.7909516541|35.7961449486|35.7250462453|35.7250462453
2024-02-08 20:20:00|AVAX|1707423600|35.7238522001|35.7754272354|35.7237853656|35.7500442526
2024-02-08 20:21:00|AVAX|1707423660|35.7447874834|35.7491514138|35.720758948|35.7420618987
2024-02-08 20:22:00|AVAX|1707423720|35.7404196833|35.7452335676|35.7132723369|35.7168736987
2024-02-08 20:23:00|AVAX|1707423780|35.7123119274|35.7427216973|35.7123119274|35.7387233863
2024-02-08 20:24:00|AVAX|1707423840|35.7391027386|35.7399906467|35.6233900441|35.6240055884
2024-02-08 20:25:00|AVAX|1707423900|35.6560097143|35.6560097143|35.6129522207|35.6193183628
2024-02-08 20:26:00|AVAX|1707423960|35.6189804674|35.6189804674|35.5765193944|35.5788479962
2024-02-08 20:27:00|AVAX|1707424020|35.5771430328|35.6279339888|35.5771430328|35.6279339888
2024-02-08 20:28:00|AVAX|1707424080|35.6280720961|35.6383987604|35.6170829538|35.6337464832
2024-02-08 20:29:00|AVAX|1707424140|35.6350377689|35.6542475548|35.633923251|35.65004613
2024-02-08 20:30:00|AVAX|1707424200|35.6501854408|35.6846491865|35.6501854408|35.6846491865
2024-02-08 20:31:00|AVAX|1707424260|35.6872684136|35.7059481306|35.6811682418|35.6910708326
2024-02-08 20:32:00|AVAX|1707424320|35.6910315241|35.6910817997|35.666257864|35.6704321219
2024-02-08 20:33:00|AVAX|1707424380|35.6704342081|35.6935932768|35.6579753677|35.6625305447
2024-02-08 20:34:00|AVAX|1707424440|35.7072212039|35.7321978565|35.7022883133|35.7281543613
2024-02-08 20:35:00|AVAX|1707424500|35.7279632949|35.7594377739|35.723264972|35.7439535687
2024-02-08 20:36:00|AVAX|1707424560|35.7396842918|35.7513877391|35.7079945276|35.7088490365
2024-02-08 20:37:00|AVAX|1707424620|35.7088467571|35.715452344|35.6858869429|35.6858869429
2024-02-08 20:38:00|AVAX|1707424680|35.6861230771|35.6877026841|35.648190227|35.6538631323
2024-02-08 20:39:00|AVAX|1707424740|35.6539176776|35.687788464|35.6538161151|35.6861554488
2024-02-08 20:40:00|AVAX|1707424800|35.6820628533|35.6979095634|35.6818604002|35.6979095634
2024-02-08 20:41:00|AVAX|1707424860|35.6978073239|35.6978073239|35.6557852109|35.6567181134
2024-02-08 20:42:00|AVAX|1707424920|35.6569991479|35.6569991479|35.6142961074|35.6174680767
2024-02-08 20:43:00|AVAX|1707424980|35.6190714854|35.6191625613|35.5869128301|35.6098168644
2024-02-08 20:44:00|AVAX|1707425040|35.6127014818|35.6341696298|35.6005837467|35.6030738873
2024-02-08 20:45:00|AVAX|1707425100|35.6018473878|35.606115939|35.5619419749|35.5753699892
2024-02-08 20:46:00|AVAX|1707425160|35.5754463618|35.5755722495|35.5374153247|35.5716658792
2024-02-08 20:47:00|AVAX|1707425220|35.5694941918|35.6770425032|35.5690741522|35.6770425032
2024-02-08 20:48:00|AVAX|1707425280|35.6824228275|35.6885368202|35.6637873461|35.6819584558
2024-02-08 20:49:00|AVAX|1707425340|35.6812594127|35.6897280175|35.6664699426|35.6727778167
2024-02-08 20:50:00|AVAX|1707425400|35.6723729257|35.6775744264|35.6469528713|35.6588914987
2024-02-08 20:51:00|AVAX|1707425460|35.6578595699|35.6768027627|35.650050927|35.650050927
2024-02-08 20:52:00|AVAX|1707425520|35.6406565343|35.6661398519|35.6270776932|35.6601351853
2024-02-08 20:53:00|AVAX|1707425580|35.6597279997|35.6849656195|35.6473724471|35.6849656195
2024-02-08 20:54:00|AVAX|1707425640|35.6857340688|35.6909889585|35.6643746608|35.6668945718
2024-02-08 20:55:00|AVAX|1707425700|35.6666511157|35.6730719204|35.6480102612|35.6522682497
2024-02-08 20:56:00|AVAX|1707425760|35.6524727608|35.7059656302|35.6396291409|35.6839179157
2024-02-08 20:57:00|AVAX|1707425820|35.6662874094|35.6762967352|35.6536446287|35.669679142
2024-02-08 20:58:00|AVAX|1707425880|35.6674801748|35.6922043747|35.6659478189|35.6659478189
2024-02-08 20:59:00|AVAX|1707425940|35.6574466112|35.660043834|35.6421235808|35.6485285864
2024-02-08 21:00:00|AVAX|1707426000|35.6479500195|35.6609863338|35.6392523661|35.6585738164
2024-02-08 21:01:00|AVAX|1707426060|35.6585028542|35.6585028542|35.6097614937|35.613406801
2024-02-08 21:02:00|AVAX|1707426120|35.6130720624|35.6147100283|35.5855833136|35.5944065772
2024-02-08 21:03:00|AVAX|1707426180|35.6002653859|35.6051035572|35.5840391698|35.5864668844
2024-02-08 21:04:00|AVAX|1707426240|35.585887305|35.6091833645|35.5778812255|35.5994470367
2024-02-08 21:05:00|AVAX|1707426300|35.602782096|35.6249401342|35.602782096|35.6165109034
2024-02-08 21:06:00|AVAX|1707426360|35.6165401479|35.6447071775|35.607119499|35.640870113
2024-02-08 21:07:00|AVAX|1707426420|35.6418310319|35.6418310319|35.6045324587|35.6091109361
2024-02-08 21:08:00|AVAX|1707426480|35.6056709356|35.6470854932|35.6056709356|35.6411316353
2024-02-08 21:09:00|AVAX|1707426540|35.6398575532|35.6423618741|35.6321953071|35.6406334548
2024-02-08 21:10:00|AVAX|1707426600|35.6408218872|35.6423917858|35.6189035104|35.6189035104
2024-02-08 21:11:00|AVAX|1707426660|35.6188846526|35.6188846526|35.5973315049|35.6147616497
2024-02-08 21:12:00|AVAX|1707426720|35.6142914846|35.6179982432|35.6089894913|35.6106865054
2024-02-08 21:13:00|AVAX|1707426780|35.610249626|35.61044914|35.5916132227|35.6037036409
2024-02-08 21:14:00|AVAX|1707426840|35.6033176504|35.6222731121|35.596241672|35.6176277851
2024-02-08 21:15:00|AVAX|1707426900|35.6139398436|35.6141898584|35.6056443014|35.6113100497
2024-02-08 21:16:00|AVAX|1707426960|35.6160368884|35.6297492366|35.6095977229|35.6281698141
2024-02-08 21:17:00|AVAX|1707427020|35.6238478299|35.6340390739|35.6001203846|35.6312190393
2024-02-08 21:18:00|AVAX|1707427080|35.6407377469|35.671537652|35.6407377469|35.6705733582
2024-02-08 21:19:00|AVAX|1707427140|35.6756506335|35.7412681947|35.6753801963|35.7108517652
2024-02-08 21:20:00|AVAX|1707427200|35.7097549566|35.721338281|35.6920105059|35.6920105059
2024-02-08 21:21:00|AVAX|1707427260|35.6914253624|35.6961922874|35.6761268981|35.6816769969
2024-02-08 21:22:00|AVAX|1707427320|35.6843676321|35.6981263493|35.6835262566|35.6918037729
2024-02-08 21:23:00|AVAX|1707427380|35.6891408878|35.6891408878|35.6671199544|35.6711231737
2024-02-08 21:24:00|AVAX|1707427440|35.6710944054|35.6710944054|35.6365552798|35.6365552798
2024-02-08 21:25:00|AVAX|1707427500|35.6341899328|35.669219721|35.6323464987|35.669219721
2024-02-08 21:26:00|AVAX|1707427560|35.671092498|35.6838145317|35.6710415984|35.6732618349
2024-02-08 21:27:00|AVAX|1707427620|35.6719960788|35.7025005614|35.668750365|35.7025005614
2024-02-08 21:28:00|AVAX|1707427680|35.7017131315|35.7122495312|35.6971705222|35.7023490457
2024-02-08 21:29:00|AVAX|1707427740|35.7038132534|35.7317402734|35.7030429887|35.7317402734
2024-02-08 21:30:00|AVAX|1707427800|35.7327412389|35.7417218967|35.7311116994|35.7409765579
2024-02-08 21:31:00|AVAX|1707427860|35.7412107387|35.7580858015|35.7412107387|35.7426843125
2024-02-08 21:32:00|AVAX|1707427920|35.7366468088|35.7366468088|35.6989804888|35.7180401206
2024-02-08 21:33:00|AVAX|1707427980|35.7172487694|35.7339017011|35.7111796247|35.7315468093
2024-02-08 21:34:00|AVAX|1707428040|35.7330281776|35.7507065353|35.7278795383|35.7278795383
2024-02-08 21:35:00|AVAX|1707428100|35.7238343827|35.7359120917|35.7238343827|35.73555244
2024-02-08 21:36:00|AVAX|1707428160|35.7358475247|35.7398249243|35.7280914512|35.7338982411
2024-02-08 21:37:00|AVAX|1707428220|35.7319518837|35.7472889354|35.7265838468|35.7472889354
2024-02-08 21:38:00|AVAX|1707428280|35.7498044219|35.7672780062|35.7339803391|35.7340887112
2024-02-08 21:39:00|AVAX|1707428340|35.7354749869|35.7382668701|35.7214466107|35.7252435362
2024-02-08 21:40:00|AVAX|1707428400|35.7252365042|35.7260471862|35.6950234253|35.6984650369
2024-02-08 21:41:00|AVAX|1707428460|35.698966559|35.7324084361|35.698966559|35.7324084361
2024-02-08 21:42:00|AVAX|1707428520|35.7324766688|35.7602894521|35.7296567963|35.7602894521
2024-02-08 21:43:00|AVAX|1707428580|35.7601619146|35.7616176148|35.7362483341|35.7362483341
2024-02-08 21:44:00|AVAX|1707428640|35.7278793299|35.7426324535|35.7278793299|35.7346257911
2024-02-08 21:45:00|AVAX|1707428700|35.740151086|35.7410092731|35.7149024824|35.7149024824
2024-02-08 21:46:00|AVAX|1707428760|35.7103439988|35.7103439988|35.6621194705|35.6623142908
2024-02-08 21:47:00|AVAX|1707428820|35.662180022|35.6630579712|35.6245760728|35.6294566472
2024-02-08 21:48:00|AVAX|1707428880|35.6291994727|35.6316027085|35.6137584685|35.6257038405
2024-02-08 21:49:00|AVAX|1707428940|35.6272991417|35.6847281165|35.6269767659|35.6806791577
2024-02-08 21:50:00|AVAX|1707429000|35.6785695373|35.6883755915|35.6757859626|35.6821895947
2024-02-08 21:51:00|AVAX|1707429060|35.6742038674|35.6752854655|35.6552675234|35.6608913231
2024-02-08 21:52:00|AVAX|1707429120|35.6608886015|35.6608886015|35.6322453287|35.6382106576
2024-02-08 21:53:00|AVAX|1707429180|35.6395626244|35.6490523545|35.6268163599|35.6431238439
2024-02-08 21:54:00|AVAX|1707429240|35.6461476823|35.6462874493|35.6226951866|35.6276011627
2024-02-08 21:55:00|AVAX|1707429300|35.6276181626|35.6283095885|35.6051359706|35.6064726612
2024-02-08 21:56:00|AVAX|1707429360|35.6110694672|35.6110694672|35.5780071157|35.6032085453
2024-02-08 21:57:00|AVAX|1707429420|35.6048352054|35.6527840884|35.6048352054|35.6527840884
2024-02-08 21:58:00|AVAX|1707429480|35.654251984|35.6817868254|35.6527460743|35.6587914847
2024-02-08 21:59:00|AVAX|1707429540|35.6628780522|35.6721865876|35.6370701094|35.6370701094
2024-02-08 22:00:00|AVAX|1707429600|35.6364523645|35.6384408658|35.6113746591|35.6179956121
2024-02-08 22:01:00|AVAX|1707429660|35.6180915727|35.6367829279|35.6128441478|35.6268738119
2024-02-08 22:02:00|AVAX|1707429720|35.6220905671|35.6552153825|35.6220905671|35.6472856066
2024-02-08 22:03:00|AVAX|1707429780|35.6463405608|35.6619327418|35.6463405608|35.6590873768
2024-02-08 22:04:00|AVAX|1707429840|35.6607142042|35.7308263198|35.6607142042|35.7308263198
2024-02-08 22:05:00|AVAX|1707429900|35.729381431|35.7318596968|35.6988756464|35.7004624116
2024-02-08 22:06:00|AVAX|1707429960|35.7014813927|35.7114163442|35.6921369658|35.6921369658
2024-02-08 22:07:00|AVAX|1707430020|35.6900206474|35.6900206474|35.6698259028|35.6698259028
2024-02-08 22:08:00|AVAX|1707430080|35.6682609225|35.6682609225|35.6084234905|35.6084234905
2024-02-08 22:09:00|AVAX|1707430140|35.6072407833|35.6435461007|35.6056611726|35.6430168651
2024-02-08 22:10:00|AVAX|1707430200|35.6371472366|35.6371472366|35.5887577542|35.6100517897
2024-02-08 22:11:00|AVAX|1707430260|35.6099033585|35.6382970838|35.6096004993|35.635685995
2024-02-08 22:12:00|AVAX|1707430320|35.6372473208|35.6401511997|35.6272403402|35.6272403402
2024-02-08 22:13:00|AVAX|1707430380|35.6328346769|35.6328346769|35.6243977099|35.6313935944
2024-02-08 22:14:00|AVAX|1707430440|35.6270274656|35.6510787056|35.6270274656|35.6465094281
2024-02-08 22:15:00|AVAX|1707430500|35.6449673721|35.6513096034|35.6424065856|35.6435342299
2024-02-08 22:16:00|AVAX|1707430560|35.6437170828|35.6504288261|35.6368306554|35.6368306554
2024-02-08 22:17:00|AVAX|1707430620|35.6275441668|35.6510560071|35.6208505793|35.648623903
2024-02-08 22:18:00|AVAX|1707430680|35.6486251823|35.656922693|35.6484934247|35.656922693
2024-02-08 22:19:00|AVAX|1707430740|35.6607802683|35.6766840591|35.6588853603|35.6741657529
2024-02-08 22:20:00|AVAX|1707430800|35.6696685543|35.7141514924|35.6696685543|35.7018584286
2024-02-08 22:21:00|AVAX|1707430860|35.701621273|35.7056265926|35.6803971726|35.6806499641
2024-02-08 22:22:00|AVAX|1707430920|35.6806292873|35.69701819|35.6632060884|35.6636978956
2024-02-08 22:23:00|AVAX|1707430980|35.663412491|35.6665502681|35.6453583366|35.6515680902
2024-02-08 22:24:00|AVAX|1707431040|35.6514848722|35.666519589|35.6514848722|35.6560544148
2024-02-08 22:25:00|AVAX|1707431100|35.6561597842|35.6624485383|35.654155316|35.6541577476
2024-02-08 22:26:00|AVAX|1707431160|35.652714619|35.6642716738|35.652714619|35.6602259063
2024-02-08 22:27:00|AVAX|1707431220|35.6554548136|35.6607431282|35.6455570377|35.6457507713
2024-02-08 22:28:00|AVAX|1707431280|35.6459878995|35.6475237203|35.6240874326|35.6240874326
2024-02-08 22:29:00|AVAX|1707431340|35.6240956015|35.6251510353|35.6172808282|35.6172808282
2024-02-08 22:30:00|AVAX|1707431400|35.6167853613|35.623189203|35.6122122782|35.6186074241
2024-02-08 22:31:00|AVAX|1707431460|35.6186106589|35.6186106589|35.6068264684|35.6152463209
2024-02-08 22:32:00|AVAX|1707431520|35.6149170463|35.6149170463|35.5975687633|35.5975687633
2024-02-08 22:33:00|AVAX|1707431580|35.5974593715|35.5974593715|35.5884204481|35.5962545794
2024-02-08 22:34:00|AVAX|1707431640|35.5954253063|35.5966096995|35.5745722951|35.5925860686
2024-02-08 22:35:00|AVAX|1707431700|35.584601481|35.62220983|35.5845269608|35.62220983
2024-02-08 22:36:00|AVAX|1707431760|35.622133358|35.622133358|35.5961593298|35.5961593298
2024-02-08 22:37:00|AVAX|1707431820|35.6002652435|35.6002652435|35.5747114935|35.5782296406
2024-02-08 22:38:00|AVAX|1707431880|35.5781390583|35.5781390583|35.5411909462|35.550168367
2024-02-08 22:39:00|AVAX|1707431940|35.5518248041|35.5589942396|35.5464894432|35.5517892036
2024-02-08 22:40:00|AVAX|1707432000|35.5544385756|35.5616151645|35.5505616363|35.5575858782
2024-02-08 22:41:00|AVAX|1707432060|35.5577256249|35.5626554488|35.5514531601|35.5603335529
2024-02-08 22:42:00|AVAX|1707432120|35.5593861143|35.5809007743|35.558392756|35.5780391464
2024-02-08 22:43:00|AVAX|1707432180|35.5778720889|35.582422604|35.5741014938|35.5804249393
2024-02-08 22:44:00|AVAX|1707432240|35.5789239636|35.5895967723|35.5789239636|35.5853317797
2024-02-08 22:45:00|AVAX|1707432300|35.5825831796|35.5825831796|35.5564936794|35.5573572078
2024-02-08 22:46:00|AVAX|1707432360|35.5573760467|35.5623057793|35.5523551783|35.5601178421
2024-02-08 22:47:00|AVAX|1707432420|35.5597217536|35.5597217536|35.5298122378|35.5298122378
2024-02-08 22:48:00|AVAX|1707432480|35.5242006561|35.5374887326|35.5186358302|35.5306723841
2024-02-08 22:49:00|AVAX|1707432540|35.530920747|35.54060297|35.530920747|35.5389122565
2024-02-08 22:50:00|AVAX|1707432600|35.5396169466|35.5397039964|35.5325430769|35.5342768306
2024-02-08 22:51:00|AVAX|1707432660|35.5342904676|35.5429999187|35.5195803631|35.5199694719
2024-02-08 22:52:00|AVAX|1707432720|35.5199615946|35.5276581449|35.44319768|35.4513776063
2024-02-08 22:53:00|AVAX|1707432780|35.4468810607|35.4919435567|35.4447702294|35.4896745297
2024-02-08 22:54:00|AVAX|1707432840|35.4885945949|35.504658777|35.4882994359|35.5041048562
2024-02-08 22:55:00|AVAX|1707432900|35.5048903303|35.5060154144|35.4924330776|35.4967981676
2024-02-08 22:56:00|AVAX|1707432960|35.4969160826|35.5203331458|35.4950921435|35.5203331458
2024-02-08 22:57:00|AVAX|1707433020|35.5202675452|35.5684545398|35.5159992147|35.5666571892
2024-02-08 22:58:00|AVAX|1707433080|35.5668825319|35.5772883253|35.5668734089|35.5747698638
2024-02-08 22:59:00|AVAX|1707433140|35.574660536|35.5747946019|35.5530860215|35.5547244661
2024-02-08 23:00:00|AVAX|1707433200|35.5508666445|35.5508666445|35.5063718612|35.5103800807
2024-02-08 23:01:00|AVAX|1707433260|35.5103948613|35.5288477876|35.5073117226|35.5151044567
2024-02-08 23:02:00|AVAX|1707433320|35.5109516275|35.5366251254|35.5109516275|35.5336852053
2024-02-08 23:03:00|AVAX|1707433380|35.5335120672|35.5509450411|35.5267860762|35.5509450411
2024-02-08 23:04:00|AVAX|1707433440|35.5509112685|35.5840732582|35.5508549305|35.5761947192
2024-02-08 23:05:00|AVAX|1707433500|35.5764062649|35.5936586136|35.5534699977|35.5659043011
2024-02-08 23:06:00|AVAX|1707433560|35.5639682529|35.5886277037|35.563447155|35.5867308351
2024-02-08 23:07:00|AVAX|1707433620|35.5825185947|35.5849521455|35.570616658|35.5722055833
2024-02-08 23:08:00|AVAX|1707433680|35.5720782518|35.5798628463|35.5539829615|35.5555832687
2024-02-08 23:09:00|AVAX|1707433740|35.5556175067|35.5587494037|35.5440347769|35.547563895
2024-02-08 23:10:00|AVAX|1707433800|35.547584269|35.5531412663|35.5390012505|35.5406822531
2024-02-08 23:11:00|AVAX|1707433860|35.5408232287|35.5585822726|35.5408232287|35.5413649216
2024-02-08 23:12:00|AVAX|1707433920|35.5409572302|35.5483143418|35.5407082266|35.5477522188
2024-02-08 23:13:00|AVAX|1707433980|35.547807494|35.5483740649|35.5338012183|35.534435231
2024-02-08 23:14:00|AVAX|1707434040|35.535821693|35.5565352931|35.5336329636|35.5536993983
2024-02-08 23:15:00|AVAX|1707434100|35.5548649246|35.5551765028|35.5473379534|35.5488813923
2024-02-08 23:16:00|AVAX|1707434160|35.545172372|35.5697168867|35.5450125388|35.5643032117
2024-02-08 23:17:00|AVAX|1707434220|35.5654464287|35.5944915109|35.5648926404|35.5846164053
2024-02-08 23:18:00|AVAX|1707434280|35.5845384937|35.5915144099|35.5780571485|35.5915144099
2024-02-08 23:19:00|AVAX|1707434340|35.5872699541|35.5918054667|35.5797930793|35.5806083661
2024-02-08 23:20:00|AVAX|1707434400|35.5835236343|35.5889120022|35.5728615546|35.5738954593
2024-02-08 23:21:00|AVAX|1707434460|35.5738924141|35.5745562454|35.4967349127|35.4982178742
2024-02-08 23:22:00|AVAX|1707434520|35.4999809609|35.5079395111|35.484284759|35.484284759
2024-02-08 23:23:00|AVAX|1707434580|35.4854902174|35.4856291764|35.4500695852|35.4500695852
2024-02-08 23:24:00|AVAX|1707434640|35.4489898068|35.467343039|35.4489898068|35.4584810182
2024-02-08 23:25:00|AVAX|1707434700|35.4583391299|35.4653945112|35.4413363413|35.4427461472
2024-02-08 23:26:00|AVAX|1707434760|35.4409306898|35.4571451496|35.4406183887|35.4566618688
2024-02-08 23:27:00|AVAX|1707434820|35.4529292032|35.4602790059|35.4410242369|35.4410242369
2024-02-08 23:28:00|AVAX|1707434880|35.441041184|35.4461096175|35.4127339402|35.4131989832
2024-02-08 23:29:00|AVAX|1707434940|35.4155161835|35.4307962273|35.3747617262|35.3831440164
2024-02-08 23:30:00|AVAX|1707435000|35.3896740399|35.4106483988|35.3852978673|35.3903216925
2024-02-08 23:31:00|AVAX|1707435060|35.389642915|35.4382666965|35.3846054818|35.4382666965
2024-02-08 23:32:00|AVAX|1707435120|35.4364665191|35.4836917578|35.4364665191|35.4806785315
2024-02-08 23:33:00|AVAX|1707435180|35.4799495239|35.4815760787|35.4435208882|35.4454860282
2024-02-08 23:34:00|AVAX|1707435240|35.4458927918|35.4493122179|35.4303315723|35.4434572332
2024-02-08 23:35:00|AVAX|1707435300|35.4450779188|35.450140807|35.4364241457|35.4487987897
2024-02-08 23:36:00|AVAX|1707435360|35.4500966324|35.4811809362|35.4500966324|35.4811809362
2024-02-08 23:37:00|AVAX|1707435420|35.4817430143|35.5052728383|35.4810462104|35.4830268973
2024-02-08 23:38:00|AVAX|1707435480|35.4826656946|35.5057750497|35.4826656946|35.5057750497
2024-02-08 23:39:00|AVAX|1707435540|35.5109339602|35.5315316152|35.5062477779|35.5255437741
2024-02-08 23:40:00|AVAX|1707435600|35.529079713|35.5327702606|35.5167442296|35.5327702606
2024-02-08 23:41:00|AVAX|1707435660|35.5341216416|35.5476373374|35.5315919963|35.5447915949
2024-02-08 23:42:00|AVAX|1707435720|35.5455740864|35.549614218|35.5398181958|35.5400472097
2024-02-08 23:43:00|AVAX|1707435780|35.5395081921|35.5454004415|35.5243786588|35.5243786588
2024-02-08 23:44:00|AVAX|1707435840|35.5240929198|35.5259297079|35.5175366775|35.5188012128
2024-02-08 23:45:00|AVAX|1707435900|35.5182440893|35.5268729631|35.5182440893|35.5228009527
2024-02-08 23:46:00|AVAX|1707435960|35.5232405932|35.5500497001|35.5232405932|35.5452623842
2024-02-08 23:47:00|AVAX|1707436020|35.5451580288|35.5514994221|35.5451580288|35.5455593347
2024-02-08 23:48:00|AVAX|1707436080|35.5454833522|35.5544904358|35.5442800223|35.5507976178
2024-02-08 23:49:00|AVAX|1707436140|35.5488848854|35.5648796883|35.5488848854|35.5558741776
2024-02-08 23:50:00|AVAX|1707436200|35.555974348|35.5620136692|35.5506635925|35.5550408539
2024-02-08 23:51:00|AVAX|1707436260|35.5548629109|35.5593537277|35.5114996519|35.5140074057
2024-02-08 23:52:00|AVAX|1707436320|35.5140084974|35.5140084974|35.4926249662|35.4980806262
2024-02-08 23:53:00|AVAX|1707436380|35.4978698131|35.4978698131|35.4841363029|35.484269909
2024-02-08 23:54:00|AVAX|1707436440|35.4836565057|35.5046472723|35.4835642121|35.4933437967
2024-02-08 23:55:00|AVAX|1707436500|35.4938567091|35.4938567091|35.478124131|35.4797103839
2024-02-08 23:56:00|AVAX|1707436560|35.4775064415|35.4794018688|35.4680660578|35.478513194
2024-02-08 23:57:00|AVAX|1707436620|35.478480815|35.4855995112|35.47006411|35.4778722748
2024-02-08 23:58:00|AVAX|1707436680|35.4809544056|35.4858615745|35.4701057834|35.4702350397
2024-02-08 23:59:00|AVAX|1707436740|35.4708082059|35.4769271353|35.4628668694|35.4670824664
2024-02-09 00:00:00|AVAX|1707436800|35.4673635345|35.473394318|35.4642624051|35.4728975373
2024-02-09 00:01:00|AVAX|1707436860|35.4729813233|35.503676346|35.4703857724|35.4954188649
2024-02-09 00:02:00|AVAX|1707436920|35.4952857248|35.4952857248|35.4737887421|35.4826345094
2024-02-09 00:03:00|AVAX|1707436980|35.4855639195|35.4992216987|35.480883999|35.480883999
2024-02-09 00:04:00|AVAX|1707437040|35.4808923869|35.5180644503|35.4803691093|35.4921894581
2024-02-09 00:05:00|AVAX|1707437100|35.4972421581|35.5337848432|35.4960165377|35.5284016113
2024-02-09 00:06:00|AVAX|1707437160|35.5277009784|35.5359898927|35.5223628532|35.5337734953
2024-02-09 00:07:00|AVAX|1707437220|35.5353203666|35.5415060346|35.5334925262|35.5341899956
2024-02-09 00:08:00|AVAX|1707437280|35.5336053654|35.5336053654|35.5120878429|35.5142598922
2024-02-09 00:09:00|AVAX|1707437340|35.5098081534|35.5159627203|35.5076710261|35.5091881568
2024-02-09 00:10:00|AVAX|1707437400|35.5110534003|35.5110534003|35.5058707308|35.5078078146
2024-02-09 00:11:00|AVAX|1707437460|35.5076402204|35.5181628687|35.50536246|35.5093116892
2024-02-09 00:12:00|AVAX|1707437520|35.5127702706|35.5156006842|35.4997532966|35.5129002996
2024-02-09 00:13:00|AVAX|1707437580|35.5128113274|35.5128113274|35.4962691098|35.5064902438
2024-02-09 00:14:00|AVAX|1707437640|35.5060563147|35.5310436911|35.4967671387|35.5305686092
2024-02-09 00:15:00|AVAX|1707437700|35.5307107747|35.5307107747|35.5060987964|35.5157848283
2024-02-09 00:16:00|AVAX|1707437760|35.5171142035|35.5279894666|35.5123990641|35.5265645857
2024-02-09 00:17:00|AVAX|1707437820|35.5273930868|35.553479127|35.5253684232|35.5533388812
2024-02-09 00:18:00|AVAX|1707437880|35.5532215517|35.5869665021|35.5532215517|35.586249748
2024-02-09 00:19:00|AVAX|1707437940|35.5860431006|35.6517744329|35.5860431006|35.645435659
2024-02-09 00:20:00|AVAX|1707438000|35.6461798887|35.6529274827|35.6312452098|35.6466969565
2024-02-09 00:21:00|AVAX|1707438060|35.6476971093|35.6677918935|35.6464556187|35.6523788658
2024-02-09 00:22:00|AVAX|1707438120|35.6521337216|35.6561521383|35.6471241844|35.6528582376
2024-02-09 00:23:00|AVAX|1707438180|35.6533399559|35.6577576748|35.6514526534|35.6577381584
2024-02-09 00:24:00|AVAX|1707438240|35.6637930582|35.6698979086|35.6510407956|35.6557729642
2024-02-09 00:25:00|AVAX|1707438300|35.6556707862|35.6664792213|35.6556707862|35.6641885734
2024-02-09 00:26:00|AVAX|1707438360|35.6646890314|35.687679008|35.6646890314|35.6865711019
2024-02-09 00:27:00|AVAX|1707438420|35.6869251593|35.6873993918|35.6648967195|35.6693095123
2024-02-09 00:28:00|AVAX|1707438480|35.6614541921|35.6614541921|35.6300065715|35.6361112963
2024-02-09 00:29:00|AVAX|1707438540|35.6368549077|35.6409687668|35.6289562769|35.6376451035
2024-02-09 00:30:00|AVAX|1707438600|35.6351956537|35.6623465737|35.6349484702|35.6573878072
2024-02-09 00:31:00|AVAX|1707438660|35.6577616711|35.6804524389|35.6577616711|35.6644965019
2024-02-09 00:32:00|AVAX|1707438720|35.6643957306|35.7045405022|35.6643957306|35.6993353514
2024-02-09 00:33:00|AVAX|1707438780|35.6992657213|35.7424675054|35.6992657213|35.7424675054
2024-02-09 00:34:00|AVAX|1707438840|35.7431858225|35.7457201147|35.7119969023|35.7266844814
2024-02-09 00:35:00|AVAX|1707438900|35.7269503526|35.739405515|35.7253659703|35.739405515
2024-02-09 00:36:00|AVAX|1707438960|35.73940788|35.7615371836|35.73940788|35.7436723261
2024-02-09 00:37:00|AVAX|1707439020|35.7478007812|35.7594204919|35.7349270575|35.7594204919
2024-02-09 00:38:00|AVAX|1707439080|35.7590072767|35.7719130624|35.7559127428|35.7564452086
2024-02-09 00:39:00|AVAX|1707439140|35.7560202511|35.7560202511|35.6915666507|35.6982559067
2024-02-09 00:40:00|AVAX|1707439200|35.6982806529|35.7352963872|35.6973969262|35.7292471902
2024-02-09 00:41:00|AVAX|1707439260|35.72915191|35.7305675571|35.7066025839|35.7081502348
2024-02-09 00:42:00|AVAX|1707439320|35.7087779042|35.7157985574|35.7007118239|35.7007118239
2024-02-09 00:43:00|AVAX|1707439380|35.7050783033|35.7050783033|35.6714525464|35.674987478
2024-02-09 00:44:00|AVAX|1707439440|35.6741995461|35.6750001608|35.6323042987|35.6323059358
2024-02-09 00:45:00|AVAX|1707439500|35.6265776872|35.6302100219|35.6172325716|35.6172325716
2024-02-09 00:46:00|AVAX|1707439560|35.6172000554|35.6591529403|35.6098130328|35.652751305
2024-02-09 00:47:00|AVAX|1707439620|35.6505258943|35.6505258943|35.6141989804|35.6154942105
2024-02-09 00:48:00|AVAX|1707439680|35.6161474053|35.6352360093|35.6161474053|35.6193145494
2024-02-09 00:49:00|AVAX|1707439740|35.6192122275|35.6208674334|35.6039823544|35.6085238532
2024-02-09 00:50:00|AVAX|1707439800|35.6082964691|35.6115237265|35.6036863263|35.603848203
2024-02-09 00:51:00|AVAX|1707439860|35.6043821579|35.6418740959|35.59504083|35.6363790778
2024-02-09 00:52:00|AVAX|1707439920|35.6361580216|35.6501145346|35.6299588359|35.6500570491
2024-02-09 00:53:00|AVAX|1707439980|35.6522489883|35.6542175472|35.6362788812|35.6480326523
2024-02-09 00:54:00|AVAX|1707440040|35.6505444133|35.6605892056|35.6452572459|35.6453857057
2024-02-09 00:55:00|AVAX|1707440100|35.6456726439|35.6456726439|35.6278342627|35.6311130279
2024-02-09 00:56:00|AVAX|1707440160|35.6311815117|35.6625063811|35.6311815117|35.6625063811
2024-02-09 00:57:00|AVAX|1707440220|35.6625009933|35.6757062399|35.6585948235|35.6757062399
2024-02-09 00:58:00|AVAX|1707440280|35.6813386853|35.6870194853|35.6778614514|35.6870194853
2024-02-09 00:59:00|AVAX|1707440340|35.6831824532|35.6966312953|35.6789460653|35.6966312953
2024-02-09 01:00:00|AVAX|1707440400|35.6966735222|35.6970975287|35.6848051551|35.6936367268
2024-02-09 01:01:00|AVAX|1707440460|35.6891052123|35.7121108802|35.6878123652|35.6986326559
2024-02-09 01:02:00|AVAX|1707440520|35.6967957546|35.6967957546|35.6838237449|35.6947206943
2024-02-09 01:03:00|AVAX|1707440580|35.6948157154|35.706345217|35.6887178125|35.7018920605
2024-02-09 01:04:00|AVAX|1707440640|35.7018043679|35.7065249065|35.6581850179|35.6641369515
2024-02-09 01:05:00|AVAX|1707440700|35.6631822105|35.6700257796|35.6620191554|35.6700257796
2024-02-09 01:06:00|AVAX|1707440760|35.6700337629|35.6911557882|35.6700337629|35.6911557882
2024-02-09 01:07:00|AVAX|1707440820|35.6914803514|35.7222948622|35.6914803514|35.7126557894
2024-02-09 01:08:00|AVAX|1707440880|35.7093535104|35.7093535104|35.6770210132|35.6828134327
2024-02-09 01:09:00|AVAX|1707440940|35.6872372826|35.696304597|35.6832264764|35.6946092516
2024-02-09 01:10:00|AVAX|1707441000|35.6948552507|35.6992283514|35.6758380154|35.6758380154
2024-02-09 01:11:00|AVAX|1707441060|35.677349456|35.6791222004|35.6603549003|35.6603549003
2024-02-09 01:12:00|AVAX|1707441120|35.6604105111|35.7053756514|35.6594226276|35.7052855306
2024-02-09 01:13:00|AVAX|1707441180|35.7073616926|35.7113625693|35.677594835|35.6807967855
2024-02-09 01:14:00|AVAX|1707441240|35.6850919712|35.691695552|35.6838594349|35.6908148841
2024-02-09 01:15:00|AVAX|1707441300|35.6908497298|35.6908497298|35.6816057782|35.6890677038
2024-02-09 01:16:00|AVAX|1707441360|35.6901220418|35.7075801978|35.6786260897|35.684276764
2024-02-09 01:17:00|AVAX|1707441420|35.6841814863|35.7061626133|35.679601505|35.7048393254
2024-02-09 01:18:00|AVAX|1707441480|35.7047171885|35.7305037418|35.6999027315|35.7273835444
2024-02-09 01:19:00|AVAX|1707441540|35.7326907135|35.7327672197|35.7042894652|35.7254968014
2024-02-09 01:20:00|AVAX|1707441600|35.7258162973|35.7380879094|35.7255159542|35.7319270758
2024-02-09 01:21:00|AVAX|1707441660|35.7309654477|35.7355923847|35.7025650864|35.702609311
2024-02-09 01:22:00|AVAX|1707441720|35.6982249297|35.7408770799|35.6981655058|35.7366050331
2024-02-09 01:23:00|AVAX|1707441780|35.7365722969|35.7553988527|35.7359504321|35.7552854815
2024-02-09 01:24:00|AVAX|1707441840|35.7551612241|35.7815160665|35.7551612241|35.7715253669
2024-02-09 01:25:00|AVAX|1707441900|35.7707719339|35.7737343317|35.7529608228|35.7540827728
2024-02-09 01:26:00|AVAX|1707441960|35.7538257547|35.7538257547|35.7143805024|35.7165049742
2024-02-09 01:27:00|AVAX|1707442020|35.7161703587|35.7161703587|35.6673312923|35.6815745386
2024-02-09 01:28:00|AVAX|1707442080|35.6816748935|35.6860211241|35.6781913273|35.6809170988
2024-02-09 01:29:00|AVAX|1707442140|35.6807743617|35.7021090692|35.6646595698|35.6914048033
2024-02-09 01:30:00|AVAX|1707442200|35.6914014134|35.6963746024|35.6894348012|35.6921309438
2024-02-09 01:31:00|AVAX|1707442260|35.696682236|35.696682236|35.672326911|35.6857185413
2024-02-09 01:32:00|AVAX|1707442320|35.6848773178|35.6848773178|35.6562564814|35.6581197129
2024-02-09 01:33:00|AVAX|1707442380|35.6582608325|35.6899678455|35.6581654385|35.6844845397
2024-02-09 01:34:00|AVAX|1707442440|35.681884723|35.6955426958|35.681884723|35.6880888565
2024-02-09 01:35:00|AVAX|1707442500|35.6876666455|35.6876666455|35.6617712899|35.6691184047
2024-02-09 01:36:00|AVAX|1707442560|35.6689477541|35.7200185756|35.6651243965|35.7080763337
2024-02-09 01:37:00|AVAX|1707442620|35.7040527191|35.7040527191|35.6938193714|35.6990070867
2024-02-09 01:38:00|AVAX|1707442680|35.6981913872|35.709897763|35.6945818512|35.709897763
2024-02-09 01:39:00|AVAX|1707442740|35.7117984431|35.7143661446|35.7075719822|35.7122911286
2024-02-09 01:40:00|AVAX|1707442800|35.7114886866|35.714474814|35.7033808378|35.7078506896
2024-02-09 01:41:00|AVAX|1707442860|35.7076440414|35.7112979969|35.6952056556|35.6952056556
2024-02-09 01:42:00|AVAX|1707442920|35.695174956|35.695174956|35.6790633348|35.6808578672
2024-02-09 01:43:00|AVAX|1707442980|35.6795158306|35.7038414387|35.6792701511|35.6993510357
2024-02-09 01:44:00|AVAX|1707443040|35.6991898086|35.7123572789|35.6896423126|35.7085507816
2024-02-09 01:45:00|AVAX|1707443100|35.7070793694|35.7233942712|35.7069889929|35.7140709363
2024-02-09 01:46:00|AVAX|1707443160|35.7139770452|35.7139770452|35.7065618187|35.7066371572
2024-02-09 01:47:00|AVAX|1707443220|35.7065966018|35.7070039533|35.6875054264|35.698038962
2024-02-09 01:48:00|AVAX|1707443280|35.6983994905|35.7091068645|35.6983994905|35.7091068645
2024-02-09 01:49:00|AVAX|1707443340|35.7077176617|35.7119973445|35.6961961986|35.7008435536
2024-02-09 01:50:00|AVAX|1707443400|35.7026896712|35.7026896712|35.6927947788|35.6953065018
2024-02-09 01:51:00|AVAX|1707443460|35.6971509523|35.7245701792|35.6922443768|35.7128959076
2024-02-09 01:52:00|AVAX|1707443520|35.70866636|35.7209112596|35.7079863678|35.7153200567
2024-02-09 01:53:00|AVAX|1707443580|35.7101506721|35.7242212272|35.7061546745|35.723755126
2024-02-09 01:54:00|AVAX|1707443640|35.7240097238|35.7497954301|35.7240097238|35.7409798978
2024-02-09 01:55:00|AVAX|1707443700|35.7407670177|35.7407670177|35.7251965733|35.7254562196
2024-02-09 01:56:00|AVAX|1707443760|35.7320940575|35.7504722172|35.7315073264|35.7357280088
2024-02-09 01:57:00|AVAX|1707443820|35.7357516141|35.773906198|35.735215994|35.7668228419
2024-02-09 01:58:00|AVAX|1707443880|35.7670602272|35.7738740274|35.761965778|35.7689976868
2024-02-09 01:59:00|AVAX|1707443940|35.7687090897|35.7690852655|35.7623886312|35.768950435
2024-02-09 02:00:00|AVAX|1707444000|35.773119916|35.7974126385|35.773119916|35.7889321651
2024-02-09 02:01:00|AVAX|1707444060|35.7887158403|35.8044289357|35.7887158403|35.7966346865
2024-02-09 02:02:00|AVAX|1707444120|35.7957530793|35.7992471998|35.7550258866|35.7550258866
2024-02-09 02:03:00|AVAX|1707444180|35.7642597376|35.7679864938|35.7445925423|35.747354729
2024-02-09 02:04:00|AVAX|1707444240|35.7480764565|35.7799122196|35.7480764565|35.7746546512
2024-02-09 02:05:00|AVAX|1707444300|35.7765781873|35.7878528995|35.7725953117|35.783706881
2024-02-09 02:06:00|AVAX|1707444360|35.7849192393|35.8150599493|35.78124601|35.8104986162
2024-02-09 02:07:00|AVAX|1707444420|35.8110018044|35.8261683576|35.8061521326|35.8175103117
2024-02-09 02:08:00|AVAX|1707444480|35.8199993694|35.8414922598|35.8199993694|35.8366577993
2024-02-09 02:09:00|AVAX|1707444540|35.8332771476|35.840105924|35.8164905312|35.8179397414
2024-02-09 02:10:00|AVAX|1707444600|35.8177785287|35.8177785287|35.8040802782|35.8060381313
2024-02-09 02:11:00|AVAX|1707444660|35.8065066393|35.8311613512|35.7997234427|35.8311613512
2024-02-09 02:12:00|AVAX|1707444720|35.8358429252|35.8517126736|35.8061160528|35.8179832331
2024-02-09 02:13:00|AVAX|1707444780|35.8177790948|35.8636246566|35.8177790948|35.8636246566
2024-02-09 02:14:00|AVAX|1707444840|35.8631844047|35.8742819517|35.8606911596|35.8607870801
2024-02-09 02:15:00|AVAX|1707444900|35.8606813578|35.8830675901|35.8602142588|35.8758020209
2024-02-09 02:16:00|AVAX|1707444960|35.875793167|35.875793167|35.8429583564|35.8573831353
2024-02-09 02:17:00|AVAX|1707445020|35.8574227483|35.8655377472|35.8534757748|35.8569348421
2024-02-09 02:18:00|AVAX|1707445080|35.856553994|35.875171116|35.8564893596|35.8746041689
2024-02-09 02:19:00|AVAX|1707445140|35.8752651805|35.9448051781|35.8746293004|35.9448051781
2024-02-09 02:20:00|AVAX|1707445200|35.9810731117|35.9879890281|35.9322910564|35.9337169954
2024-02-09 02:21:00|AVAX|1707445260|35.9391426862|35.9433686187|35.9168124297|35.930170755
2024-02-09 02:22:00|AVAX|1707445320|35.9228935627|35.9338354552|35.9083440215|35.9184035571
2024-02-09 02:23:00|AVAX|1707445380|35.9185502016|35.9398228562|35.9133655091|35.9397508536
2024-02-09 02:24:00|AVAX|1707445440|35.939294164|35.9683406952|35.9387442108|35.9537581708
2024-02-09 02:25:00|AVAX|1707445500|35.9504920398|35.9723019691|35.9497616726|35.9648144666
2024-02-09 02:26:00|AVAX|1707445560|35.9629842081|35.9710141772|35.9518646949|35.9518646949
2024-02-09 02:27:00|AVAX|1707445620|35.9414943989|36.0035654778|35.9367312696|36.0021597965
2024-02-09 02:28:00|AVAX|1707445680|36.0131908672|36.0131908672|35.9646149689|35.9891473044
2024-02-09 02:29:00|AVAX|1707445740|35.9896091172|35.9966099326|35.9850293897|35.9958107816
2024-02-09 02:30:00|AVAX|1707445800|35.9975448688|36.0025491682|35.9894130023|35.9976316554
2024-02-09 02:31:00|AVAX|1707445860|36.000590007|36.018461075|35.9928124952|35.9931215596
2024-02-09 02:32:00|AVAX|1707445920|35.9675680718|35.9741386787|35.9555025938|35.957164229
2024-02-09 02:33:00|AVAX|1707445980|35.9564191858|35.9564191858|35.9134052298|35.9373459672
2024-02-09 02:34:00|AVAX|1707446040|35.933004108|35.9622676613|35.9226675454|35.9615402265
2024-02-09 02:35:00|AVAX|1707446100|35.9619830958|35.9800046633|35.9619830958|35.9690269907
2024-02-09 02:36:00|AVAX|1707446160|35.9696815816|35.9857776492|35.966649757|35.9857776492
2024-02-09 02:37:00|AVAX|1707446220|35.9857834217|35.9984858262|35.9618954643|35.9984858262
2024-02-09 02:38:00|AVAX|1707446280|36.0009712532|36.0161013893|35.986517435|35.9967719625
2024-02-09 02:39:00|AVAX|1707446340|35.9964767715|36.0175658257|35.9759464385|35.9759464385
2024-02-09 02:40:00|AVAX|1707446400|35.9757713753|36.0096885071|35.9744608992|36.0096885071
2024-02-09 02:41:00|AVAX|1707446460|36.0111804257|36.0363249094|36.0055610169|36.0363249094
2024-02-09 02:42:00|AVAX|1707446520|36.0392739929|36.0432125361|36.0149387132|36.0214734217
2024-02-09 02:43:00|AVAX|1707446580|36.0220421193|36.0521158328|36.0220421193|36.0467926243
2024-02-09 02:44:00|AVAX|1707446640|36.0468358788|36.0670754487|36.0353773141|36.0470965645
2024-02-09 02:45:00|AVAX|1707446700|36.048806668|36.0800247096|36.0479323249|36.0797868643
2024-02-09 02:46:00|AVAX|1707446760|36.0780283236|36.1505004517|36.0780283236|36.1441050406
2024-02-09 02:47:00|AVAX|1707446820|36.148557208|36.1817833502|36.139194486|36.1811925356
2024-02-09 02:48:00|AVAX|1707446880|36.1790102445|36.2181230142|36.1720463162|36.2094185942
2024-02-09 02:49:00|AVAX|1707446940|36.2111124178|36.2111124178|36.1635189632|36.1723395233
2024-02-09 02:50:00|AVAX|1707447000|36.1636586738|36.1856790993|36.1297848891|36.1856790993
2024-02-09 02:51:00|AVAX|1707447060|36.1853438327|36.1908991587|36.1589863793|36.1834411446
2024-02-09 02:52:00|AVAX|1707447120|36.1830317449|36.2147826121|36.1830317449|36.2147826121
2024-02-09 02:53:00|AVAX|1707447180|36.2212472238|36.2501854743|36.2212472238|36.233116167
2024-02-09 02:54:00|AVAX|1707447240|36.2326610512|36.271089307|36.2211211552|36.2533511768
2024-02-09 02:55:00|AVAX|1707447300|36.2515588976|36.2659081954|36.2460769709|36.2657157648
2024-02-09 02:56:00|AVAX|1707447360|36.2660950087|36.3017805052|36.2605295589|36.2691201604
2024-02-09 02:57:00|AVAX|1707447420|36.2671451371|36.2935713617|36.2330821872|36.2817890105
2024-02-09 02:58:00|AVAX|1707447480|36.2785971039|36.3061553639|36.2785971039|36.2935943882
2024-02-09 02:59:00|AVAX|1707447540|36.2876901132|36.3020545162|36.2801921608|36.2911151996
2024-02-09 03:00:00|AVAX|1707447600|36.2906316389|36.2953818465|36.268303189|36.2841415328
2024-02-09 03:01:00|AVAX|1707447660|36.2880992052|36.3011653623|36.2697529958|36.2799809237
2024-02-09 03:02:00|AVAX|1707447720|36.2761881495|36.2851021835|36.2677311447|36.2809921931
2024-02-09 03:03:00|AVAX|1707447780|36.2766517575|36.2766517575|36.2066819662|36.2188852541
2024-02-09 03:04:00|AVAX|1707447840|36.218637542|36.2874455217|36.218637542|36.2792359945
2024-02-09 03:05:00|AVAX|1707447900|36.2783604675|36.291574907|36.2696746461|36.2804574058
2024-02-09 03:06:00|AVAX|1707447960|36.2772687568|36.2777845554|36.2549653824|36.2603702421
2024-02-09 03:07:00|AVAX|1707448020|36.2467039937|36.2538473178|36.2374069599|36.2499351468
2024-02-09 03:08:00|AVAX|1707448080|36.2496886239|36.2506551183|36.1830137601|36.1830137601
2024-02-09 03:09:00|AVAX|1707448140|36.1782082207|36.1782082207|36.1589718914|36.159151837
2024-02-09 03:10:00|AVAX|1707448200|36.1490065023|36.2379262968|36.1435035009|36.2295410086
2024-02-09 03:11:00|AVAX|1707448260|36.2340616198|36.2572615642|36.2241274662|36.2572615642
2024-02-09 03:12:00|AVAX|1707448320|36.2506559442|36.2506559442|36.2082723457|36.2082723457
2024-02-09 03:13:00|AVAX|1707448380|36.2086817948|36.2091365779|36.1577239711|36.1679151452
2024-02-09 03:14:00|AVAX|1707448440|36.162899984|36.2358969567|36.1563339594|36.2294497476
2024-02-09 03:15:00|AVAX|1707448500|36.2256481273|36.2522343735|36.2256481273|36.2418605147
2024-02-09 03:16:00|AVAX|1707448560|36.2419959923|36.2419959923|36.1832751099|36.1832751099
2024-02-09 03:17:00|AVAX|1707448620|36.1777189013|36.2063878855|36.1764261691|36.181869108
2024-02-09 03:18:00|AVAX|1707448680|36.1822665534|36.1823172152|36.1737912371|36.1799646225
2024-02-09 03:19:00|AVAX|1707448740|36.1798638136|36.1801064619|36.1271420639|36.1271420639
2024-02-09 03:20:00|AVAX|1707448800|36.1337159603|36.1860233735|36.1337159603|36.1860233735
2024-02-09 03:21:00|AVAX|1707448860|36.1874251813|36.2088243778|36.1772506525|36.2008196018
2024-02-09 03:22:00|AVAX|1707448920|36.1986106862|36.2065634617|36.1965769676|36.2038435491
2024-02-09 03:23:00|AVAX|1707448980|36.2029088157|36.2116865538|36.2011622948|36.2098941258
2024-02-09 03:24:00|AVAX|1707449040|36.2066179188|36.2066179188|36.1872483807|36.2008486199
2024-02-09 03:25:00|AVAX|1707449100|36.2009226549|36.2059844512|36.1806123874|36.1867378077
2024-02-09 03:26:00|AVAX|1707449160|36.1870252001|36.2096701769|36.1847626206|36.1913189962
2024-02-09 03:27:00|AVAX|1707449220|36.1855879191|36.1857651974|36.1559854956|36.1569167116
2024-02-09 03:28:00|AVAX|1707449280|36.1573519854|36.1573519854|36.1070271693|36.1125617358
2024-02-09 03:29:00|AVAX|1707449340|36.1212038672|36.1290024565|36.1038423095|36.123866504
2024-02-09 03:30:00|AVAX|1707449400|36.1190121883|36.119393642|36.0871436269|36.0962230603
2024-02-09 03:31:00|AVAX|1707449460|36.092683058|36.1109510909|36.0763074591|36.0763074591
2024-02-09 03:32:00|AVAX|1707449520|36.0738212966|36.1134337301|36.07345555|36.1096056797
2024-02-09 03:33:00|AVAX|1707449580|36.1180205|36.1367970111|36.1155395462|36.135216056
2024-02-09 03:34:00|AVAX|1707449640|36.1314665503|36.1451456371|36.1307508776|36.1450474602
2024-02-09 03:35:00|AVAX|1707449700|36.1447294139|36.1449817119|36.0926964467|36.0957491588
2024-02-09 03:36:00|AVAX|1707449760|36.0978644679|36.1071252024|36.0853913045|36.1034717142
2024-02-09 03:37:00|AVAX|1707449820|36.1036237534|36.1117891503|36.0904083014|36.0904083014
2024-02-09 03:38:00|AVAX|1707449880|36.0949433925|36.1096418428|36.0821250763|36.0821250763
2024-02-09 03:39:00|AVAX|1707449940|36.0856124893|36.1026765498|36.0808232219|36.0808607284
2024-02-09 03:40:00|AVAX|1707450000|36.0808887074|36.0858641614|36.0750056432|36.0750056432
2024-02-09 03:41:00|AVAX|1707450060|36.0733919181|36.0733919181|36.0433520911|36.0433520911
2024-02-09 03:42:00|AVAX|1707450120|36.038189968|36.0475569702|36.0242902279|36.0291941363
2024-02-09 03:43:00|AVAX|1707450180|36.0286664718|36.0323748145|36.0246497304|36.0315580449
2024-02-09 03:44:00|AVAX|1707450240|36.0310673079|36.052421241|36.0271529526|36.0433978031
2024-02-09 03:45:00|AVAX|1707450300|36.0432095546|36.044357649|36.0238456264|36.0238456264
2024-02-09 03:46:00|AVAX|1707450360|36.0238603641|36.0602265894|36.0122033674|36.041896335
2024-02-09 03:47:00|AVAX|1707450420|36.041367313|36.0589603186|36.0351978157|36.0586553313
2024-02-09 03:48:00|AVAX|1707450480|36.0604016633|36.0676597184|36.0599732812|36.067567249
2024-02-09 03:49:00|AVAX|1707450540|36.0676450072|36.0676450072|36.055456201|36.057095249
2024-02-09 03:50:00|AVAX|1707450600|36.0550861232|36.0550861232|36.0289224829|36.0402407052
2024-02-09 03:51:00|AVAX|1707450660|36.0401522667|36.0401522667|36.0158192337|36.0300640713
2024-02-09 03:52:00|AVAX|1707450720|36.0292666886|36.0386755092|36.0263347271|36.0386755092
2024-02-09 03:53:00|AVAX|1707450780|36.0384356696|36.0384356696|35.9992423191|36.0167976488
2024-02-09 03:54:00|AVAX|1707450840|36.0171880911|36.0375415658|36.0001852301|36.0001852301
2024-02-09 03:55:00|AVAX|1707450900|36.0002518286|36.0002518286|35.9674186693|35.9818439291
2024-02-09 03:56:00|AVAX|1707450960|35.9858655166|35.9863230787|35.9746606143|35.9834431784
2024-02-09 03:57:00|AVAX|1707451020|35.9748442075|35.9818151197|35.9641114754|35.9641114754
2024-02-09 03:58:00|AVAX|1707451080|35.9639925396|35.9796059816|35.9636848706|35.9668055128
2024-02-09 03:59:00|AVAX|1707451140|35.962913313|35.9665154177|35.9363882705|35.9402048305
2024-02-09 04:00:00|AVAX|1707451200|35.9391779868|35.950151688|35.9360850496|35.9444805489
2024-02-09 04:01:00|AVAX|1707451260|35.9446377644|35.9897470951|35.9446377644|35.9874389275
2024-02-09 04:02:00|AVAX|1707451320|35.9868836053|35.9944643334|35.9823506612|35.9885152546
2024-02-09 04:03:00|AVAX|1707451380|35.9909882403|36.0111943688|35.9892552839|36.0083181447
2024-02-09 04:04:00|AVAX|1707451440|36.0129250891|36.0170403667|36.0022668825|36.0043125037
2024-02-09 04:05:00|AVAX|1707451500|36.0003623031|36.0192877369|36.000109641|36.0172714444
2024-02-09 04:06:00|AVAX|1707451560|36.0170040698|36.0237250584|36.0114662609|36.0172565003
2024-02-09 04:07:00|AVAX|1707451620|36.0133583105|36.0133583105|35.9993388221|36.0106883358
2024-02-09 04:08:00|AVAX|1707451680|36.0105067696|36.0173248291|36.0037975599|36.0037975599
2024-02-09 04:09:00|AVAX|1707451740|36.0024487626|36.0231658238|35.9725714981|36.018008754
2024-02-09 04:10:00|AVAX|1707451800|36.0175391512|36.0175391512|36.0047040305|36.0055944269
2024-02-09 04:11:00|AVAX|1707451860|36.0062352101|36.0062352101|35.9823024366|35.9823024366
2024-02-09 04:12:00|AVAX|1707451920|35.983124477|35.9831889583|35.9512161256|35.9541680485
2024-02-09 04:13:00|AVAX|1707451980|35.9583886644|35.9605395698|35.9280939062|35.9298439984
2024-02-09 04:14:00|AVAX|1707452040|35.9295541299|35.9427371232|35.9114343441|35.9117628002
2024-02-09 04:15:00|AVAX|1707452100|35.9113746874|35.915262007|35.9095805985|35.9110313074
2024-02-09 04:16:00|AVAX|1707452160|35.9115107531|35.9231090476|35.893061631|35.8974323096
2024-02-09 04:17:00|AVAX|1707452220|35.8971766759|35.9119686945|35.8744915338|35.8783453223
2024-02-09 04:18:00|AVAX|1707452280|35.8805327639|35.8815303105|35.8519011115|35.8630167273
2024-02-09 04:19:00|AVAX|1707452340|35.8699469164|35.8700118626|35.8329045896|35.836571429
2024-02-09 04:20:00|AVAX|1707452400|35.8362913367|35.8362913367|35.7986156376|35.8003122399
2024-02-09 04:21:00|AVAX|1707452460|35.8004112703|35.8153875027|35.7991681121|35.8144257362
2024-02-09 04:22:00|AVAX|1707452520|35.825005793|35.8307027277|35.7811429874|35.7923399369
2024-02-09 04:23:00|AVAX|1707452580|35.7835948874|35.7975573465|35.7655158235|35.7655158235
2024-02-09 04:24:00|AVAX|1707452640|35.7682485306|35.795565564|35.7682485306|35.7945999851
2024-02-09 04:25:00|AVAX|1707452700|35.8035492599|35.808396462|35.7793723738|35.7844474236
2024-02-09 04:26:00|AVAX|1707452760|35.776046931|35.8107998003|35.772270025|35.8063067642
2024-02-09 04:27:00|AVAX|1707452820|35.7993041764|35.8193387071|35.7988846734|35.8131748813
2024-02-09 04:28:00|AVAX|1707452880|35.812736023|35.8245933655|35.8030592859|35.8189337497
2024-02-09 04:29:00|AVAX|1707452940|35.8189318317|35.8349186361|35.8181756754|35.8227807532
2024-02-09 04:30:00|AVAX|1707453000|35.8220884|35.8528204511|35.8168434523|35.8528204511
2024-02-09 04:31:00|AVAX|1707453060|35.8528224452|35.8531565946|35.813039359|35.813039359
2024-02-09 04:32:00|AVAX|1707453120|35.8132781321|35.8135719957|35.7922254673|35.7999042866
2024-02-09 04:33:00|AVAX|1707453180|35.7999881056|35.8026706467|35.7811997339|35.7811997339
2024-02-09 04:34:00|AVAX|1707453240|35.7822678386|35.7869950182|35.7703657946|35.7724343056
2024-02-09 04:35:00|AVAX|1707453300|35.7790708062|35.7858185635|35.7554249983|35.7554249983
2024-02-09 04:36:00|AVAX|1707453360|35.7501590545|35.7712418198|35.7501590545|35.7712418198
2024-02-09 04:37:00|AVAX|1707453420|35.7712268202|35.7911544872|35.7656759486|35.784100077
2024-02-09 04:38:00|AVAX|1707453480|35.7834708752|35.7957919426|35.7720940341|35.7822715681
2024-02-09 04:39:00|AVAX|1707453540|35.785670752|35.7951295668|35.768561921|35.768561921
2024-02-09 04:40:00|AVAX|1707453600|35.7727087825|35.7824542318|35.7727087825|35.7822147759
2024-02-09 04:41:00|AVAX|1707453660|35.7764135499|35.8169088657|35.7760929812|35.8169088657
2024-02-09 04:42:00|AVAX|1707453720|35.8237666746|35.8498087444|35.8237666746|35.8438596356
2024-02-09 04:43:00|AVAX|1707453780|35.844004047|35.8807032255|35.844004047|35.8795232101
2024-02-09 04:44:00|AVAX|1707453840|35.8780114003|35.8955148632|35.8767671559|35.8841361144
2024-02-09 04:45:00|AVAX|1707453900|35.8837015495|35.9016784956|35.8702200456|35.9016784956
2024-02-09 04:46:00|AVAX|1707453960|35.9084846256|35.9084846256|35.8749022593|35.8749551187
2024-02-09 04:47:00|AVAX|1707454020|35.8793006779|35.881228492|35.8466170124|35.8514262057
2024-02-09 04:48:00|AVAX|1707454080|35.8540011523|35.8576864734|35.8117544776|35.8491848743
2024-02-09 04:49:00|AVAX|1707454140|35.8492165635|35.8494550282|35.8373065929|35.8477423977
2024-02-09 04:50:00|AVAX|1707454200|35.8462865133|35.8464187659|35.8239561833|35.8285235273
2024-02-09 04:51:00|AVAX|1707454260|35.8285532375|35.8285532375|35.8193835362|35.8236663906
2024-02-09 04:52:00|AVAX|1707454320|35.8239414549|35.824546359|35.7991582421|35.7992954418
2024-02-09 04:53:00|AVAX|1707454380|35.8034024182|35.8034024182|35.7854303929|35.7948739633
2024-02-09 04:54:00|AVAX|1707454440|35.7950806184|35.8099675367|35.7950806184|35.8050824798
2024-02-09 04:55:00|AVAX|1707454500|35.805155994|35.8657996755|35.805155994|35.8621899863
2024-02-09 04:56:00|AVAX|1707454560|35.860541184|35.8617320057|35.8474241115|35.8523598015
2024-02-09 04:57:00|AVAX|1707454620|35.8523517881|35.8600161954|35.8478619275|35.8600161954
2024-02-09 04:58:00|AVAX|1707454680|35.8605061418|35.8740666529|35.8601592697|35.8699910789
2024-02-09 04:59:00|AVAX|1707454740|35.8692539402|35.8692539402|35.847903663|35.847903663
2024-02-09 05:00:00|AVAX|1707454800|35.8481098522|35.8621277366|35.8454942868|35.8571319523
2024-02-09 05:01:00|AVAX|1707454860|35.858327234|35.8760438104|35.858327234|35.873193152
2024-02-09 05:02:00|AVAX|1707454920|35.8765421261|35.9015306669|35.8765421261|35.8933212269
2024-02-09 05:03:00|AVAX|1707454980|35.8955377485|35.9021408768|35.8897363052|35.8976104239
2024-02-09 05:04:00|AVAX|1707455040|35.8968459362|35.916040376|35.8968459362|35.9140914841
2024-02-09 05:05:00|AVAX|1707455100|35.914151857|35.9287850392|35.908364376|35.9287850392
2024-02-09 05:06:00|AVAX|1707455160|35.9309158811|35.933324447|35.915732669|35.915732669
2024-02-09 05:07:00|AVAX|1707455220|35.9143976969|35.9158278425|35.9024399237|35.9040002591
2024-02-09 05:08:00|AVAX|1707455280|35.9082970378|35.9114222725|35.884583684|35.9006485071
2024-02-09 05:09:00|AVAX|1707455340|35.9009066478|35.9129533019|35.8966743808|35.9129533019
2024-02-09 05:10:00|AVAX|1707455400|35.9126523198|35.9141303319|35.8831647586|35.8837829191
2024-02-09 05:11:00|AVAX|1707455460|35.8837473356|35.8936031867|35.8785991606|35.8785991606
2024-02-09 05:12:00|AVAX|1707455520|35.8770804712|35.8784457663|35.8505193635|35.8568333931
2024-02-09 05:13:00|AVAX|1707455580|35.8576240593|35.8601010009|35.8421172922|35.8421172922
2024-02-09 05:14:00|AVAX|1707455640|35.8410580167|35.8527106051|35.8343755059|35.8489853888
2024-02-09 05:15:00|AVAX|1707455700|35.8532683475|35.8532683475|35.8429947853|35.8480480072
2024-02-09 05:16:00|AVAX|1707455760|35.8481786229|35.8481786229|35.83241419|35.8398274418
2024-02-09 05:17:00|AVAX|1707455820|35.8400931956|35.8457660767|35.8350613236|35.8414718787
2024-02-09 05:18:00|AVAX|1707455880|35.845755683|35.8458628866|35.8266740585|35.8330950176
2024-02-09 05:19:00|AVAX|1707455940|35.8328112612|35.8627331826|35.8328112612|35.8622600072
2024-02-09 05:20:00|AVAX|1707456000|35.8633166426|35.9040464647|35.8627851022|35.8949066142
2024-02-09 05:21:00|AVAX|1707456060|35.8797533279|35.8812514067|35.8645040523|35.86861479
2024-02-09 05:22:00|AVAX|1707456120|35.8689069478|35.8692243469|35.844596862|35.8678428287
2024-02-09 05:23:00|AVAX|1707456180|35.8713078847|35.8944040284|35.8712124697|35.891896406
2024-02-09 05:24:00|AVAX|1707456240|35.892258788|35.9132533714|35.892258788|35.9132533714
2024-02-09 05:25:00|AVAX|1707456300|35.9090239761|35.9207718468|35.9090239761|35.917160936
2024-02-09 05:26:00|AVAX|1707456360|35.9171357892|35.9264357556|35.9167500488|35.9229189467
2024-02-09 05:27:00|AVAX|1707456420|35.9260109832|35.9296048673|35.9139672937|35.9139672937
2024-02-09 05:28:00|AVAX|1707456480|35.9135159787|35.9214046082|35.8992952931|35.8992952931
2024-02-09 05:29:00|AVAX|1707456540|35.9011401911|35.9096380235|35.8992078958|35.903706716
2024-02-09 05:30:00|AVAX|1707456600|35.9036769588|35.9041449445|35.9011730078|35.9017980046
2024-02-09 05:31:00|AVAX|1707456660|35.9017761399|35.921915218|35.9017497969|35.9162446124
2024-02-09 05:32:00|AVAX|1707456720|35.9160281439|35.9197860886|35.9038348841|35.9047902262
2024-02-09 05:33:00|AVAX|1707456780|35.9047582297|35.9177078952|35.8960812023|35.9093797378
2024-02-09 05:34:00|AVAX|1707456840|35.9114552028|35.9190202998|35.9028636523|35.9173458429
2024-02-09 05:35:00|AVAX|1707456900|35.9265318465|35.9277466823|35.9197254141|35.9245630913
2024-02-09 05:36:00|AVAX|1707456960|35.9289065817|35.9498717859|35.9222016082|35.9372642875
2024-02-09 05:37:00|AVAX|1707457020|35.9422101125|35.9675024802|35.9344948631|35.956107802
2024-02-09 05:38:00|AVAX|1707457080|35.9563205848|35.9748828642|35.9356411874|35.9405469512
2024-02-09 05:39:00|AVAX|1707457140|35.9402523527|35.9516673044|35.9266277987|35.9300952787
2024-02-09 05:40:00|AVAX|1707457200|35.9285625436|35.9336915039|35.9283814947|35.9329566711
2024-02-09 05:41:00|AVAX|1707457260|35.9360297344|35.9463447249|35.924316363|35.931705596
2024-02-09 05:42:00|AVAX|1707457320|35.9264645897|35.9352145584|35.9207187534|35.9338308286
2024-02-09 05:43:00|AVAX|1707457380|35.9317180338|35.9547609637|35.9316699599|35.9365664103
2024-02-09 05:44:00|AVAX|1707457440|35.9364339493|35.968466796|35.9354995343|35.959624714
2024-02-09 05:45:00|AVAX|1707457500|35.9580861601|35.9769949742|35.9536852692|35.9769949742
2024-02-09 05:46:00|AVAX|1707457560|35.9767690453|35.9898029911|35.9704260551|35.9704260551
2024-02-09 05:47:00|AVAX|1707457620|35.970300487|35.9946507143|35.9668236065|35.9930484378
2024-02-09 05:48:00|AVAX|1707457680|35.9932571363|35.9946215787|35.985281187|35.985281187
2024-02-09 05:49:00|AVAX|1707457740|35.9875625698|35.9918315753|35.9867015595|35.9881793366
2024-02-09 05:50:00|AVAX|1707457800|35.9881122114|35.9893054239|35.9746576658|35.9762700748
2024-02-09 05:51:00|AVAX|1707457860|35.9762646216|35.9964586468|35.9714050342|35.9964146688
2024-02-09 05:52:00|AVAX|1707457920|35.9895804311|35.9948233223|35.9828086099|35.9891209772
2024-02-09 05:53:00|AVAX|1707457980|35.9866282797|35.989227287|35.9581530869|35.9766283483
2024-02-09 05:54:00|AVAX|1707458040|35.9772424484|36.0093231889|35.9772424484|35.9894891507
2024-02-09 05:55:00|AVAX|1707458100|35.9923923131|35.9939276336|35.9704582656|35.9704582656
2024-02-09 05:56:00|AVAX|1707458160|35.9704824108|35.9838217451|35.9698343812|35.9838217451
2024-02-09 05:57:00|AVAX|1707458220|35.9895236727|36.00558724|35.9893265162|35.990505941
2024-02-09 05:58:00|AVAX|1707458280|35.9908429574|36.0007015558|35.9893129719|35.995120198
2024-02-09 05:59:00|AVAX|1707458340|36.003409314|36.0076137975|36.0012110877|36.00636254
2024-02-09 06:00:00|AVAX|1707458400|36.0054888561|36.0054888561|35.9820162697|35.9866454305
2024-02-09 06:01:00|AVAX|1707458460|35.9861083171|35.989098707|35.9657273525|35.9677817118
2024-02-09 06:02:00|AVAX|1707458520|35.9667668852|35.9702126897|35.9477446475|35.9477446475
2024-02-09 06:03:00|AVAX|1707458580|35.9499295493|35.9581027639|35.9397242145|35.9397242145
2024-02-09 06:04:00|AVAX|1707458640|35.9440992607|35.9531401294|35.9170733289|35.9221515982
2024-02-09 06:05:00|AVAX|1707458700|35.9212363856|35.9508872111|35.9212363856|35.9460006941
2024-02-09 06:06:00|AVAX|1707458760|35.9505635993|35.9506207628|35.9348694669|35.9350326838
2024-02-09 06:07:00|AVAX|1707458820|35.9356493297|35.9788550766|35.935505135|35.9788550766
2024-02-09 06:08:00|AVAX|1707458880|35.9794175852|35.9794175852|35.9620302753|35.9636946721
2024-02-09 06:09:00|AVAX|1707458940|35.9635667615|35.9638773765|35.9430523392|35.9430523392
2024-02-09 06:10:00|AVAX|1707459000|35.9430679842|35.9589002282|35.9377225095|35.9589002282
2024-02-09 06:11:00|AVAX|1707459060|35.9735808351|35.9811899919|35.9643557468|35.9651358915
2024-02-09 06:12:00|AVAX|1707459120|35.9707729983|35.9771619589|35.9690461587|35.9755887582
2024-02-09 06:13:00|AVAX|1707459180|35.9761985907|35.9966456867|35.9761985907|35.9815241802
2024-02-09 06:14:00|AVAX|1707459240|35.9759097048|35.9805055431|35.9685748882|35.9736684186
2024-02-09 06:15:00|AVAX|1707459300|35.9715048965|35.9737034366|35.9635421735|35.9641671252
2024-02-09 06:16:00|AVAX|1707459360|35.9644214001|35.9691638498|35.9539489523|35.9656755192
2024-02-09 06:17:00|AVAX|1707459420|35.9726415512|35.9980318757|35.9726415512|35.988353675
2024-02-09 06:18:00|AVAX|1707459480|35.9882803209|35.9882803209|35.9737383436|35.9823115797
2024-02-09 06:19:00|AVAX|1707459540|35.9813371534|35.9816490653|35.9556621585|35.9629900427
2024-02-09 06:20:00|AVAX|1707459600|35.9659757536|35.9666156578|35.9471254701|35.9657628323
2024-02-09 06:21:00|AVAX|1707459660|35.9663955115|35.9745582729|35.9631435741|35.9734460385
2024-02-09 06:22:00|AVAX|1707459720|35.9740609329|35.9761033137|35.9572530055|35.9582983698
2024-02-09 06:23:00|AVAX|1707459780|35.9540121268|35.9781349719|35.9518289664|35.976574542
2024-02-09 06:24:00|AVAX|1707459840|35.9769531202|35.9840283836|35.9724613579|35.9835119868
2024-02-09 06:25:00|AVAX|1707459900|35.9835318114|35.9837440786|35.960298495|35.9662116437
2024-02-09 06:26:00|AVAX|1707459960|35.9666907476|35.9836337422|35.9666907476|35.9726889679
2024-02-09 06:27:00|AVAX|1707460020|35.9743274357|35.9907274662|35.9742302058|35.9824468748
2024-02-09 06:28:00|AVAX|1707460080|35.9813958801|35.9813958801|35.9626823547|35.9658265187
2024-02-09 06:29:00|AVAX|1707460140|35.96618112|35.96618112|35.9386138431|35.9478821636
2024-02-09 06:30:00|AVAX|1707460200|35.9463632129|35.9463632129|35.920308543|35.9243640491
2024-02-09 06:31:00|AVAX|1707460260|35.9295699352|35.9382996624|35.9266882913|35.9310904757
2024-02-09 06:32:00|AVAX|1707460320|35.9309239041|35.9316258564|35.9144682581|35.9144682581
2024-02-09 06:33:00|AVAX|1707460380|35.9133633469|35.9185572801|35.8988355979|35.9185572801
2024-02-09 06:34:00|AVAX|1707460440|35.9200726959|35.937135763|35.9197654553|35.9281633639
2024-02-09 06:35:00|AVAX|1707460500|35.9283374511|35.9567831422|35.927877378|35.9567831422
2024-02-09 06:36:00|AVAX|1707460560|35.9572169905|35.9833331546|35.9499986103|35.9827295253
2024-02-09 06:37:00|AVAX|1707460620|35.9829181612|35.9829181612|35.9697027818|35.9708594531
2024-02-09 06:38:00|AVAX|1707460680|35.9712534506|35.9943529377|35.9712534506|35.991598441
2024-02-09 06:39:00|AVAX|1707460740|35.9919938542|35.9919938542|35.9840893095|35.9857443909
2024-02-09 06:40:00|AVAX|1707460800|35.9866415851|35.9867734758|35.9799210708|35.9863274354
2024-02-09 06:41:00|AVAX|1707460860|35.9863938148|35.9863938148|35.9763926091|35.9772436071
2024-02-09 06:42:00|AVAX|1707460920|35.9762368945|35.9762368945|35.9621737143|35.9625267048
2024-02-09 06:43:00|AVAX|1707460980|35.9639745512|35.987562482|35.9613301484|35.9840858162
2024-02-09 06:44:00|AVAX|1707461040|35.9853946905|35.9855965147|35.9681916601|35.9771341864
2024-02-09 06:45:00|AVAX|1707461100|35.9764958251|35.9980399049|35.9764958251|35.997083529
2024-02-09 06:46:00|AVAX|1707461160|35.9983221117|36.0040946535|35.9953814359|36.003280294
2024-02-09 06:47:00|AVAX|1707461220|36.0077195927|36.0079798663|35.9918060105|35.9990137773
2024-02-09 06:48:00|AVAX|1707461280|36.0031130952|36.0128804588|36.0001645939|36.0121827393
2024-02-09 06:49:00|AVAX|1707461340|36.0132622079|36.0161173578|36.0071274745|36.0151351769
2024-02-09 06:50:00|AVAX|1707461400|36.00846033|36.0135815053|36.0006686523|36.0017486266
2024-02-09 06:51:00|AVAX|1707461460|36.0015238403|36.0098532744|36.0001346323|36.004768428
2024-02-09 06:52:00|AVAX|1707461520|36.0051888554|36.0119577739|35.9768118464|35.9768307312
2024-02-09 06:53:00|AVAX|1707461580|35.9767867342|36.0017625684|35.9752301216|36.000562839
2024-02-09 06:54:00|AVAX|1707461640|35.9970084917|36.0014958193|35.9812536725|35.9813580083
2024-02-09 06:55:00|AVAX|1707461700|35.9786405949|35.9993686094|35.9780049548|35.9993686094
2024-02-09 06:56:00|AVAX|1707461760|35.9997942844|35.9997942844|35.9833228615|35.9947219345
2024-02-09 06:57:00|AVAX|1707461820|35.9951641351|35.9955329074|35.9818714557|35.9908139742
2024-02-09 06:58:00|AVAX|1707461880|35.9905024933|36.0509501783|35.9815973876|36.0419166842
2024-02-09 06:59:00|AVAX|1707461940|36.0409542742|36.0409542742|35.9951916825|35.9954512394
2024-02-09 07:00:00|AVAX|1707462000|35.992035787|35.9943473569|35.9881852292|35.9942028825
2024-02-09 07:01:00|AVAX|1707462060|35.9947454946|36.0083432396|35.9902536027|35.9920012348
2024-02-09 07:02:00|AVAX|1707462120|35.9918194002|36.005870069|35.9903680958|35.9992889035
2024-02-09 07:03:00|AVAX|1707462180|35.9989788439|36.0198874836|35.9944874959|36.0198874836
2024-02-09 07:04:00|AVAX|1707462240|36.0149104891|36.0541720099|36.0149104891|36.0539704476
2024-02-09 07:05:00|AVAX|1707462300|36.0580926154|36.0702002776|36.0533401162|36.0551801484
2024-02-09 07:06:00|AVAX|1707462360|36.0548966296|36.061639724|36.0498232504|36.059087522
2024-02-09 07:07:00|AVAX|1707462420|36.0590702402|36.0695005316|36.0518706585|36.0626356076
2024-02-09 07:08:00|AVAX|1707462480|36.0621541347|36.0667023048|36.0496333534|36.0496333534
2024-02-09 07:09:00|AVAX|1707462540|36.0500502629|36.0513841554|36.0319513476|36.0335924762
2024-02-09 07:10:00|AVAX|1707462600|36.0341441805|36.038308321|36.0299940188|36.0300705678
2024-02-09 07:11:00|AVAX|1707462660|36.0298253628|36.0316723059|36.012359054|36.0244531585
2024-02-09 07:12:00|AVAX|1707462720|36.0212048074|36.0467713329|36.0212048074|36.0411797996
2024-02-09 07:13:00|AVAX|1707462780|36.0393140508|36.0398137552|36.035082395|36.0371666057
2024-02-09 07:14:00|AVAX|1707462840|36.0364954973|36.0538480174|36.0294610742|36.0478405597
2024-02-09 07:15:00|AVAX|1707462900|36.0477872282|36.057713082|36.0472404529|36.0556004618
2024-02-09 07:16:00|AVAX|1707462960|36.0558010445|36.0558010445|36.0380173981|36.0416724813
2024-02-09 07:17:00|AVAX|1707463020|36.0426523047|36.0426523047|36.0263715575|36.0264462192
2024-02-09 07:18:00|AVAX|1707463080|36.031988442|36.035700429|36.0213824261|36.0247966682
2024-02-09 07:19:00|AVAX|1707463140|36.0241835025|36.0438418558|36.0241835025|36.0390551098
2024-02-09 07:20:00|AVAX|1707463200|36.036642981|36.0378060253|36.0298161257|36.0334823402
2024-02-09 07:21:00|AVAX|1707463260|36.0332363237|36.046611961|36.0332363237|36.0406767451
2024-02-09 07:22:00|AVAX|1707463320|36.0404369767|36.0517356974|36.0216580766|36.0517356974
2024-02-09 07:23:00|AVAX|1707463380|36.047801037|36.0619339633|36.047801037|36.0613197325
2024-02-09 07:24:00|AVAX|1707463440|36.0616896133|36.0782340076|36.0602480529|36.0760043165
2024-02-09 07:25:00|AVAX|1707463500|36.0826071522|36.0828502719|36.0741816586|36.0762590712
2024-02-09 07:26:00|AVAX|1707463560|36.0754664026|36.0922107764|36.0754664026|36.0870308286
2024-02-09 07:27:00|AVAX|1707463620|36.0945354703|36.1111868217|36.0925718126|36.1111868217
2024-02-09 07:28:00|AVAX|1707463680|36.1065504029|36.1065504029|36.0618233075|36.0662210652
2024-02-09 07:29:00|AVAX|1707463740|36.061726444|36.0617330601|36.0497442582|36.0579594354
2024-02-09 07:30:00|AVAX|1707463800|36.0575764066|36.0651930995|36.0454279681|36.0651930995
2024-02-09 07:31:00|AVAX|1707463860|36.0652825097|36.0711493992|36.0515930141|36.0520343986
2024-02-09 07:32:00|AVAX|1707463920|36.0520878526|36.0878410547|36.0478314126|36.0863124647
2024-02-09 07:33:00|AVAX|1707463980|36.0859492878|36.0859492878|36.0691846063|36.0710151459
2024-02-09 07:34:00|AVAX|1707464040|36.0708819478|36.0745730894|36.0656848201|36.0716088655
2024-02-09 07:35:00|AVAX|1707464100|36.0738386165|36.0908736459|36.0738386165|36.0894417768
2024-02-09 07:36:00|AVAX|1707464160|36.0897945187|36.0983324446|36.0849821273|36.0937429618
2024-02-09 07:37:00|AVAX|1707464220|36.0936764968|36.1109107251|36.0905830392|36.1089313267
2024-02-09 07:38:00|AVAX|1707464280|36.1090151392|36.1291131797|36.1030449236|36.1275269061
2024-02-09 07:39:00|AVAX|1707464340|36.127527284|36.1490087603|36.127275038|36.1408834644
2024-02-09 07:40:00|AVAX|1707464400|36.1424662788|36.1645103462|36.1334216182|36.1334216182
2024-02-09 07:41:00|AVAX|1707464460|36.1318842508|36.1371404082|36.1208890254|36.1248700261
2024-02-09 07:42:00|AVAX|1707464520|36.1240841453|36.1240841453|36.0908209696|36.0947221782
2024-02-09 07:43:00|AVAX|1707464580|36.093155832|36.1313135239|36.0913299398|36.1286509701
2024-02-09 07:44:00|AVAX|1707464640|36.1236593091|36.1324115713|36.1114908963|36.115530483
2024-02-09 07:45:00|AVAX|1707464700|36.1100710655|36.1252534311|36.0998015848|36.1247996362
2024-02-09 07:46:00|AVAX|1707464760|36.1245909472|36.1248703488|36.0840992507|36.0862578698
2024-02-09 07:47:00|AVAX|1707464820|36.0858474487|36.0859296893|36.058529201|36.0662963384
2024-02-09 07:48:00|AVAX|1707464880|36.0648887824|36.0751148337|36.0593816218|36.0593816218
2024-02-09 07:49:00|AVAX|1707464940|36.0543993755|36.0710587328|36.0486190409|36.0710587328
2024-02-09 07:50:00|AVAX|1707465000|36.0719949495|36.0779883604|36.0693774374|36.0710579377
2024-02-09 07:51:00|AVAX|1707465060|36.0714153419|36.1493934549|36.061420359|36.1408491285
2024-02-09 07:52:00|AVAX|1707465120|36.1373228611|36.1373228611|36.0939920952|36.0970509291
2024-02-09 07:53:00|AVAX|1707465180|36.0938107923|36.1294252265|36.0926111966|36.1256396636
2024-02-09 07:54:00|AVAX|1707465240|36.1299388029|36.1477038363|36.1263934841|36.1421866279
2024-02-09 07:55:00|AVAX|1707465300|36.1436505577|36.1601646826|36.1392285197|36.155123122
2024-02-09 07:56:00|AVAX|1707465360|36.1613881047|36.1629137512|36.1537648562|36.1537648562
2024-02-09 07:57:00|AVAX|1707465420|36.1554317283|36.1645160523|36.1403666093|36.1403666093
2024-02-09 07:58:00|AVAX|1707465480|36.1379296048|36.139284255|36.1287896807|36.1287896807
2024-02-09 07:59:00|AVAX|1707465540|36.1282626392|36.139907852|36.1225427416|36.1381249064
2024-02-09 08:00:00|AVAX|1707465600|36.1358598004|36.1379172532|36.1239920454|36.1292251561
2024-02-09 08:01:00|AVAX|1707465660|36.1301144811|36.1612011717|36.1261736056|36.1469823828
2024-02-09 08:02:00|AVAX|1707465720|36.1429501131|36.1436108498|36.1354568638|36.1364122373
2024-02-09 08:03:00|AVAX|1707465780|36.1400651578|36.1650395447|36.1400651578|36.1566950738
2024-02-09 08:04:00|AVAX|1707465840|36.1560935655|36.1759047097|36.1535142681|36.169400863
2024-02-09 08:05:00|AVAX|1707465900|36.1702420352|36.2103968755|36.1691214443|36.1862179346
2024-02-09 08:06:00|AVAX|1707465960|36.1863776611|36.19153202|36.1776371299|36.1782416616
2024-02-09 08:07:00|AVAX|1707466020|36.180925292|36.2080402702|36.180925292|36.2031737101
2024-02-09 08:08:00|AVAX|1707466080|36.1968044529|36.2010710004|36.1674104955|36.1728357496
2024-02-09 08:09:00|AVAX|1707466140|36.1721967973|36.1796039479|36.1605330995|36.1647544474
2024-02-09 08:10:00|AVAX|1707466200|36.1621083679|36.1631274605|36.1356549458|36.1390484084
2024-02-09 08:11:00|AVAX|1707466260|36.1384268765|36.1458952557|36.1320379757|36.1386288046
2024-02-09 08:12:00|AVAX|1707466320|36.1535016103|36.1632498443|36.1367127297|36.1367216109
2024-02-09 08:13:00|AVAX|1707466380|36.1363306604|36.1434798649|36.1342685498|36.1412832591
2024-02-09 08:14:00|AVAX|1707466440|36.1406323336|36.1580834128|36.1406323336|36.1568814225
2024-02-09 08:15:00|AVAX|1707466500|36.1613734661|36.1713132857|36.1562358176|36.1713132857
2024-02-09 08:16:00|AVAX|1707466560|36.171580645|36.1815372337|36.165544438|36.1801590963
2024-02-09 08:17:00|AVAX|1707466620|36.1803570987|36.2351328965|36.1803570987|36.2351328965
2024-02-09 08:18:00|AVAX|1707466680|36.2345545104|36.2345545104|36.2061201688|36.2064235197
2024-02-09 08:19:00|AVAX|1707466740|36.2104550038|36.213432872|36.1824808209|36.1824808209
2024-02-09 08:20:00|AVAX|1707466800|36.1813726856|36.196379369|36.1813726856|36.1839322156
2024-02-09 08:21:00|AVAX|1707466860|36.1879431367|36.2030413427|36.1715408754|36.1904595799
2024-02-09 08:22:00|AVAX|1707466920|36.1902785836|36.1902785836|36.1785252523|36.18109562
2024-02-09 08:23:00|AVAX|1707466980|36.1843533758|36.2004183518|36.1838504242|36.1956064173
2024-02-09 08:24:00|AVAX|1707467040|36.1975948233|36.2101261963|36.1955290549|36.2031470116
2024-02-09 08:25:00|AVAX|1707467100|36.20309087|36.2262733159|36.2012754028|36.222641716
2024-02-09 08:26:00|AVAX|1707467160|36.2324305607|36.2326369354|36.198589932|36.2030530612
2024-02-09 08:27:00|AVAX|1707467220|36.2072303044|36.2391980616|36.2072303044|36.2150597192
2024-02-09 08:28:00|AVAX|1707467280|36.2142108993|36.2428021591|36.2142108993|36.2422363171
2024-02-09 08:29:00|AVAX|1707467340|36.234350953|36.2652504959|36.234350953|36.2652286451
2024-02-09 08:30:00|AVAX|1707467400|36.2663220506|36.2800208331|36.2663220506|36.2756524868
2024-02-09 08:31:00|AVAX|1707467460|36.2725721831|36.2770824809|36.2534383795|36.2770824809
2024-02-09 08:32:00|AVAX|1707467520|36.2810282445|36.2882154316|36.2559572931|36.2559572931
2024-02-09 08:33:00|AVAX|1707467580|36.248167195|36.2494479334|36.2246452293|36.2494479334
2024-02-09 08:34:00|AVAX|1707467640|36.2504597637|36.2614910097|36.2266346803|36.2614910097
2024-02-09 08:35:00|AVAX|1707467700|36.2678173546|36.3611330221|36.2678173546|36.3371526772
2024-02-09 08:36:00|AVAX|1707467760|36.3321501852|36.3402030934|36.2906803117|36.3077456052
2024-02-09 08:37:00|AVAX|1707467820|36.3073962323|36.3357856755|36.3043436064|36.3333357381
2024-02-09 08:38:00|AVAX|1707467880|36.3334472717|36.3601251478|36.3298917935|36.3515844605
2024-02-09 08:39:00|AVAX|1707467940|36.3491378203|36.3537306796|36.3371696224|36.346217522
2024-02-09 08:40:00|AVAX|1707468000|36.3468807582|36.3703386992|36.3466451623|36.3597675692
2024-02-09 08:41:00|AVAX|1707468060|36.3599375067|36.3627779455|36.3354613631|36.3626790054
2024-02-09 08:42:00|AVAX|1707468120|36.3635100763|36.3673950319|36.3519614824|36.3535277676
2024-02-09 08:43:00|AVAX|1707468180|36.3470652416|36.3624071155|36.3315249265|36.3533528306
2024-02-09 08:44:00|AVAX|1707468240|36.3534473866|36.353582539|36.3293304134|36.3293304134
2024-02-09 08:45:00|AVAX|1707468300|36.330275202|36.3370304429|36.319734695|36.3273289051
2024-02-09 08:46:00|AVAX|1707468360|36.3274068362|36.3388980206|36.3201563331|36.3322315669
2024-02-09 08:47:00|AVAX|1707468420|36.3338858297|36.3417462614|36.3336496608|36.3340033918
2024-02-09 08:48:00|AVAX|1707468480|36.3407390942|36.3588360182|36.3407390942|36.3556121239
2024-02-09 08:49:00|AVAX|1707468540|36.3554610908|36.366297089|36.3520061716|36.3636811681
2024-02-09 08:50:00|AVAX|1707468600|36.3551168703|36.3647750815|36.3402885402|36.3620101293
2024-02-09 08:51:00|AVAX|1707468660|36.3613501517|36.3725349869|36.3476119389|36.3476119389
2024-02-09 08:52:00|AVAX|1707468720|36.3443186578|36.3443186578|36.3031238154|36.3031238154
2024-02-09 08:53:00|AVAX|1707468780|36.2668532853|36.2668532853|36.2172995604|36.2244332993
2024-02-09 08:54:00|AVAX|1707468840|36.2310564199|36.2792108724|36.2310564199|36.2565794955
2024-02-09 08:55:00|AVAX|1707468900|36.2567078875|36.3139818644|36.2553590407|36.2920539031
2024-02-09 08:56:00|AVAX|1707468960|36.2911842313|36.3058077429|36.2881475437|36.3028085041
2024-02-09 08:57:00|AVAX|1707469020|36.3067148407|36.3124523111|36.2549696401|36.2549696401
2024-02-09 08:58:00|AVAX|1707469080|36.2561582572|36.3188498188|36.2561582572|36.3140178022
2024-02-09 08:59:00|AVAX|1707469140|36.3140082589|36.3518996762|36.3140082589|36.3461513616
2024-02-09 09:00:00|AVAX|1707469200|36.3454649116|36.3567581548|36.3408438778|36.3519778927
2024-02-09 09:01:00|AVAX|1707469260|36.3529571561|36.3980133691|36.3528720125|36.3762993745
2024-02-09 09:02:00|AVAX|1707469320|36.3747222246|36.4131058219|36.3747222246|36.4068999754
2024-02-09 09:03:00|AVAX|1707469380|36.4065965317|36.4066826473|36.3833561058|36.3900610542
2024-02-09 09:04:00|AVAX|1707469440|36.3835515238|36.3873631465|36.3772453301|36.3796894403
2024-02-09 09:05:00|AVAX|1707469500|36.3812164965|36.3812164965|36.3546961626|36.3600629082
2024-02-09 09:06:00|AVAX|1707469560|36.3591972294|36.3633169643|36.3199714596|36.3420181812
2024-02-09 09:07:00|AVAX|1707469620|36.3436481641|36.3638210165|36.3436481641|36.3621436557
2024-02-09 09:08:00|AVAX|1707469680|36.3632743871|36.3670429214|36.331707546|36.331707546
2024-02-09 09:09:00|AVAX|1707469740|36.3261764367|36.3316080991|36.2909019346|36.3174779972
2024-02-09 09:10:00|AVAX|1707469800|36.3150052862|36.3150052862|36.2973777566|36.2976731409
2024-02-09 09:11:00|AVAX|1707469860|36.2981218891|36.3091476572|36.2552350577|36.2552350577
2024-02-09 09:12:00|AVAX|1707469920|36.2547858963|36.2560497161|36.228081754|36.2506786959
2024-02-09 09:13:00|AVAX|1707469980|36.2509395003|36.2574470636|36.2342345507|36.2342345507
2024-02-09 09:14:00|AVAX|1707470040|36.2381952221|36.2485407821|36.22556427|36.2401216862
2024-02-09 09:15:00|AVAX|1707470100|36.2407393174|36.2633121729|36.2401950697|36.253235685
2024-02-09 09:16:00|AVAX|1707470160|36.2639052325|36.2654461499|36.2381811193|36.2511226142
2024-02-09 09:17:00|AVAX|1707470220|36.251032681|36.251032681|36.2060044398|36.2210341797
2024-02-09 09:18:00|AVAX|1707470280|36.2227977198|36.2227977198|36.1528256913|36.1908825311
2024-02-09 09:19:00|AVAX|1707470340|36.1903392238|36.195152134|36.1683848028|36.1946561968
2024-02-09 09:20:00|AVAX|1707470400|36.1917776568|36.2238896129|36.1912257586|36.2238896129
2024-02-09 09:21:00|AVAX|1707470460|36.2284167253|36.2371577361|36.2073334543|36.2226867398
2024-02-09 09:22:00|AVAX|1707470520|36.2226882493|36.264333823|36.2195322976|36.264333823
2024-02-09 09:23:00|AVAX|1707470580|36.2646470723|36.2930685561|36.2589321914|36.2922798167
2024-02-09 09:24:00|AVAX|1707470640|36.2924501718|36.3173038948|36.2924501718|36.3033202961
2024-02-09 09:25:00|AVAX|1707470700|36.3074864088|36.3090817897|36.2898454315|36.3020772808
2024-02-09 09:26:00|AVAX|1707470760|36.2979186838|36.3104516947|36.2486507344|36.2572190503
2024-02-09 09:27:00|AVAX|1707470820|36.2602975723|36.2939540623|36.2583055305|36.2869742475
2024-02-09 09:28:00|AVAX|1707470880|36.2960941395|36.3101970805|36.2949561588|36.3026872729
2024-02-09 09:29:00|AVAX|1707470940|36.303749511|36.318302368|36.30203367|36.3118526463
2024-02-09 09:30:00|AVAX|1707471000|36.3104416115|36.3104416115|36.2982300044|36.3014206705
2024-02-09 09:31:00|AVAX|1707471060|36.3012860666|36.3016079989|36.2773044329|36.2920313964
2024-02-09 09:32:00|AVAX|1707471120|36.2960974089|36.3081283712|36.2939376613|36.3077143361
2024-02-09 09:33:00|AVAX|1707471180|36.3077458261|36.3082900772|36.2895481843|36.2901667791
2024-02-09 09:34:00|AVAX|1707471240|36.2910195068|36.311039251|36.2910195068|36.3053902149
2024-02-09 09:35:00|AVAX|1707471300|36.3054697906|36.3177663206|36.2960902778|36.2960902778
2024-02-09 09:36:00|AVAX|1707471360|36.2960966842|36.298312407|36.2887724135|36.2980279306
2024-02-09 09:37:00|AVAX|1707471420|36.2971285021|36.3111128699|36.2669536885|36.3111128699
2024-02-09 09:38:00|AVAX|1707471480|36.3092932832|36.3289706617|36.3092932832|36.3241823998
2024-02-09 09:39:00|AVAX|1707471540|36.3284857143|36.3290122627|36.306224324|36.3072325447
2024-02-09 09:40:00|AVAX|1707471600|36.3067830853|36.3068066445|36.2564768983|36.2637332692
2024-02-09 09:41:00|AVAX|1707471660|36.2669020681|36.2669020681|36.2219719067|36.2387174466
2024-02-09 09:42:00|AVAX|1707471720|36.2380001265|36.2645346329|36.2228797301|36.2645346329
2024-02-09 09:43:00|AVAX|1707471780|36.2626264702|36.3102019613|36.2622112366|36.306312812
2024-02-09 09:44:00|AVAX|1707471840|36.3071302197|36.3071302197|36.2513761671|36.2515895402
2024-02-09 09:45:00|AVAX|1707471900|36.2510624089|36.2623289009|36.2475618441|36.2571667927
2024-02-09 09:46:00|AVAX|1707471960|36.2563007035|36.2794571958|36.2496788699|36.2760831716
2024-02-09 09:47:00|AVAX|1707472020|36.2759933502|36.2939039371|36.2748596529|36.2897720889
2024-02-09 09:48:00|AVAX|1707472080|36.2954903552|36.3075154153|36.2742379861|36.2975997721
2024-02-09 09:49:00|AVAX|1707472140|36.2976278404|36.3153284699|36.2930262326|36.3058810048
2024-02-09 09:50:00|AVAX|1707472200|36.3059718477|36.3064674117|36.2817710012|36.2817710012
2024-02-09 09:51:00|AVAX|1707472260|36.2800061987|36.2800061987|36.2638513615|36.2639093601
2024-02-09 09:52:00|AVAX|1707472320|36.2679706674|36.2810337048|36.2638376505|36.2762382156
2024-02-09 09:53:00|AVAX|1707472380|36.2777559961|36.2780748733|36.2600533004|36.2711165071
2024-02-09 09:54:00|AVAX|1707472440|36.2697618032|36.2781493057|36.262783849|36.2629642858
2024-02-09 09:55:00|AVAX|1707472500|36.2680556301|36.2904812205|36.2680556301|36.2826032139
2024-02-09 09:56:00|AVAX|1707472560|36.2828451058|36.2890205577|36.2772446054|36.2889709782
2024-02-09 09:57:00|AVAX|1707472620|36.2881290696|36.2987182175|36.2738203358|36.2738203358
2024-02-09 09:58:00|AVAX|1707472680|36.2762074693|36.3109258691|36.2651211383|36.3069215249
2024-02-09 09:59:00|AVAX|1707472740|36.3086130204|36.3086130204|36.2739659665|36.2771139342
2024-02-09 10:00:00|AVAX|1707472800|36.2742851044|36.2742973608|36.2630350886|36.2648056766
2024-02-09 10:01:00|AVAX|1707472860|36.2652470441|36.2931996868|36.2646637775|36.2931996868
2024-02-09 10:02:00|AVAX|1707472920|36.2913386734|36.3195745769|36.2912690904|36.3114983777
2024-02-09 10:03:00|AVAX|1707472980|36.3105119324|36.3165254568|36.3068612406|36.3128482052
2024-02-09 10:04:00|AVAX|1707473040|36.3113292298|36.350464444|36.2740152352|36.3499330291
2024-02-09 10:05:00|AVAX|1707473100|36.3487534877|36.3609286378|36.3290942269|36.3300352678
2024-02-09 10:06:00|AVAX|1707473160|36.330364073|36.3322896046|36.3196989521|36.330856298
2024-02-09 10:07:00|AVAX|1707473220|36.3250542289|36.3397430883|36.324418462|36.3340957805
2024-02-09 10:08:00|AVAX|1707473280|36.33561705|36.346096867|36.3329672941|36.3407257356
2024-02-09 10:09:00|AVAX|1707473340|36.3408168388|36.343626426|36.3188953903|36.3203645693
2024-02-09 10:10:00|AVAX|1707473400|36.3225238821|36.3251348772|36.3162533154|36.3204315343
2024-02-09 10:11:00|AVAX|1707473460|36.3185109643|36.321842512|36.3122039361|36.3122401263
2024-02-09 10:12:00|AVAX|1707473520|36.296703651|36.3283876504|36.2782736268|36.2782736268
2024-02-09 10:13:00|AVAX|1707473580|36.2783878856|36.2864752969|36.2768344094|36.2820554313
2024-02-09 10:14:00|AVAX|1707473640|36.2804234679|36.3074786612|36.2804234679|36.2965380439
2024-02-09 10:15:00|AVAX|1707473700|36.3021946489|36.3066822928|36.2988111256|36.3018402728
2024-02-09 10:16:00|AVAX|1707473760|36.300150396|36.3163876183|36.300150396|36.3019549193
2024-02-09 10:17:00|AVAX|1707473820|36.3035655494|36.3045661711|36.2642542925|36.2642542925
2024-02-09 10:18:00|AVAX|1707473880|36.263944392|36.290728156|36.244560432|36.2874352338
2024-02-09 10:19:00|AVAX|1707473940|36.285949736|36.2881823402|36.2655965293|36.2738289459
2024-02-09 10:20:00|AVAX|1707474000|36.272722725|36.2920303534|36.272722725|36.2904015204
2024-02-09 10:21:00|AVAX|1707474060|36.2941352266|36.2941352266|36.2616153769|36.2630614679
2024-02-09 10:22:00|AVAX|1707474120|36.2613806358|36.2682695335|36.2587675613|36.2667855946
2024-02-09 10:23:00|AVAX|1707474180|36.2650600929|36.2694838909|36.2085816454|36.2151277726
2024-02-09 10:24:00|AVAX|1707474240|36.2094290489|36.209763048|36.1845596724|36.1948014285
2024-02-09 10:25:00|AVAX|1707474300|36.1945366972|36.2117647579|36.1833097432|36.2041363043
2024-02-09 10:26:00|AVAX|1707474360|36.2047152376|36.2106006724|36.1856534861|36.1856534861
2024-02-09 10:27:00|AVAX|1707474420|36.185523714|36.1999163681|36.1799451789|36.1917960041
2024-02-09 10:28:00|AVAX|1707474480|36.1896988007|36.1915855235|36.1648236222|36.1696900429
2024-02-09 10:29:00|AVAX|1707474540|36.1690866439|36.1712984425|36.1457970771|36.1457970771
2024-02-09 10:30:00|AVAX|1707474600|36.1513267408|36.1596831561|36.131829693|36.1342792419
2024-02-09 10:31:00|AVAX|1707474660|36.1401021645|36.1484974715|36.1089852006|36.1199571131
2024-02-09 10:32:00|AVAX|1707474720|36.1267486892|36.1552793802|36.1233928813|36.1552793802
2024-02-09 10:33:00|AVAX|1707474780|36.1554476301|36.157749379|36.1458006792|36.1556570886
2024-02-09 10:34:00|AVAX|1707474840|36.1515547738|36.151684676|36.1312105931|36.1434203529
2024-02-09 10:35:00|AVAX|1707474900|36.1485213162|36.1574832608|36.1411651311|36.1488354247
2024-02-09 10:36:00|AVAX|1707474960|36.1467038155|36.1472495888|36.13125454|36.1387561257
2024-02-09 10:37:00|AVAX|1707475020|36.1395418049|36.1517275525|36.1322233748|36.1337656728
2024-02-09 10:38:00|AVAX|1707475080|36.1333072156|36.1409783142|36.1313165022|36.1378857357
2024-02-09 10:39:00|AVAX|1707475140|36.133670176|36.1591265576|36.1303894939|36.1551875792
2024-02-09 10:40:00|AVAX|1707475200|36.1592415162|36.1592415162|36.1200880972|36.1257401931
2024-02-09 10:41:00|AVAX|1707475260|36.1255666113|36.1354945408|36.1178229697|36.13258173
2024-02-09 10:42:00|AVAX|1707475320|36.1311007925|36.1493578186|36.1157748515|36.1157748515
2024-02-09 10:43:00|AVAX|1707475380|36.1156169374|36.1288047668|36.1130211935|36.1179794871
2024-02-09 10:44:00|AVAX|1707475440|36.1255127579|36.1291604083|36.1169324025|36.1205105364
2024-02-09 10:45:00|AVAX|1707475500|36.1175795881|36.129815153|36.1168811511|36.119415559
2024-02-09 10:46:00|AVAX|1707475560|36.1152130361|36.1453528113|36.1076997443|36.1364222737
2024-02-09 10:47:00|AVAX|1707475620|36.1336553448|36.1336553448|36.1148026739|36.133269008
2024-02-09 10:48:00|AVAX|1707475680|36.1361043767|36.1668638612|36.1330329015|36.1663870773
2024-02-09 10:49:00|AVAX|1707475740|36.1671540458|36.1671540458|36.1319810962|36.1374664256
2024-02-09 10:50:00|AVAX|1707475800|36.1348714217|36.1359292611|36.1319351731|36.135447931
2024-02-09 10:51:00|AVAX|1707475860|36.1203162726|36.1658309197|36.1195484186|36.1436745391
2024-02-09 10:52:00|AVAX|1707475920|36.1435822473|36.1566109549|36.1335560427|36.1460394642
2024-02-09 10:53:00|AVAX|1707475980|36.1443275838|36.1536603304|36.1426008816|36.1486025
2024-02-09 10:54:00|AVAX|1707476040|36.1527173936|36.1614549374|36.1443833659|36.1446380852
2024-02-09 10:55:00|AVAX|1707476100|36.1449846343|36.1532402669|36.1371648622|36.1438957044
2024-02-09 10:56:00|AVAX|1707476160|36.1403855385|36.1624752809|36.139899164|36.1621177892
2024-02-09 10:57:00|AVAX|1707476220|36.1623825923|36.200920588|36.1596446688|36.200920588
2024-02-09 10:58:00|AVAX|1707476280|36.1995730112|36.2018893406|36.1757916526|36.1828580131
2024-02-09 10:59:00|AVAX|1707476340|36.181776571|36.198095637|36.1762320598|36.1899168406
2024-02-09 11:00:00|AVAX|1707476400|36.1899707694|36.195438803|36.1796442587|36.1941952031
2024-02-09 11:01:00|AVAX|1707476460|36.1945712604|36.199306055|36.1797802461|36.1852864323
2024-02-09 11:02:00|AVAX|1707476520|36.1851236837|36.2055597955|36.1834018169|36.2039855695
2024-02-09 11:03:00|AVAX|1707476580|36.1994402758|36.2218265765|36.1994402758|36.2180887142
2024-02-09 11:04:00|AVAX|1707476640|36.2170687015|36.2559320297|36.2170687015|36.2559320297
2024-02-09 11:05:00|AVAX|1707476700|36.2543325973|36.2555789488|36.237635936|36.2519443392
2024-02-09 11:06:00|AVAX|1707476760|36.251903465|36.2573985566|36.2372417744|36.2442619929
2024-02-09 11:07:00|AVAX|1707476820|36.2443296953|36.2771936267|36.1648354901|36.1650412376
2024-02-09 11:08:00|AVAX|1707476880|36.1571050825|36.1571050825|36.1004583499|36.1127999991
2024-02-09 11:09:00|AVAX|1707476940|36.1107435717|36.1240471082|36.1105594786|36.12256116
2024-02-09 11:10:00|AVAX|1707477000|36.1231281793|36.1480392568|36.1195217636|36.1476058633
2024-02-09 11:11:00|AVAX|1707477060|36.1508910031|36.1515405482|36.1098594601|36.1134719803
2024-02-09 11:12:00|AVAX|1707477120|36.1083806423|36.1207621561|36.0960345251|36.1207621561
2024-02-09 11:13:00|AVAX|1707477180|36.1250149654|36.1250149654|36.105135429|36.1060621504
2024-02-09 11:14:00|AVAX|1707477240|36.1061478034|36.1257396761|36.1052347956|36.1217219481
2024-02-09 11:15:00|AVAX|1707477300|36.1217319929|36.1457535058|36.121360809|36.1457535058
2024-02-09 11:16:00|AVAX|1707477360|36.1509744946|36.1986352032|36.1441419306|36.1870000593
2024-02-09 11:17:00|AVAX|1707477420|36.1868000011|36.2127262062|36.1618780868|36.1618780868
2024-02-09 11:18:00|AVAX|1707477480|36.1583529436|36.1896623419|36.1583529436|36.1747013841
2024-02-09 11:19:00|AVAX|1707477540|36.1768337723|36.1846408096|36.1671137056|36.168626852
2024-02-09 11:20:00|AVAX|1707477600|36.1643451924|36.1694014376|36.1524907096|36.1633815365
2024-02-09 11:21:00|AVAX|1707477660|36.1459036732|36.1813169023|36.1385937499|36.1592402754
2024-02-09 11:22:00|AVAX|1707477720|36.1548387534|36.1583827775|36.1478261309|36.1500725207
2024-02-09 11:23:00|AVAX|1707477780|36.1541210008|36.1550012329|36.147974225|36.1550012329
2024-02-09 11:24:00|AVAX|1707477840|36.1512678989|36.1567383164|36.1128879981|36.1282888909
2024-02-09 11:25:00|AVAX|1707477900|36.1241900267|36.1457040012|36.1193234206|36.1457040012
2024-02-09 11:26:00|AVAX|1707477960|36.1454603767|36.1932337823|36.1418987824|36.1932337823
2024-02-09 11:27:00|AVAX|1707478020|36.1905326675|36.2039251172|36.1818919967|36.1836606386
2024-02-09 11:28:00|AVAX|1707478080|36.1797449616|36.1874341869|36.134274245|36.1861748659
2024-02-09 11:29:00|AVAX|1707478140|36.1862727751|36.1926055799|36.1824216128|36.1926055799
2024-02-09 11:30:00|AVAX|1707478200|36.1867602451|36.1992188578|36.173898083|36.1803936423
2024-02-09 11:31:00|AVAX|1707478260|36.1818296784|36.2015129756|36.1799202521|36.2005564398
2024-02-09 11:32:00|AVAX|1707478320|36.2011941516|36.2157581042|36.177031311|36.2157581042
2024-02-09 11:33:00|AVAX|1707478380|36.2247371015|36.2368786647|36.2035131445|36.2036093181
2024-02-09 11:34:00|AVAX|1707478440|36.1923083996|36.1981002248|36.1705527439|36.18254275
2024-02-09 11:35:00|AVAX|1707478500|36.1824879946|36.1824879946|36.1412811855|36.1563445195
2024-02-09 11:36:00|AVAX|1707478560|36.1601479896|36.1601479896|36.1254600144|36.1470138294
2024-02-09 11:37:00|AVAX|1707478620|36.1580384764|36.1745839444|36.1557173749|36.1557173749
2024-02-09 11:38:00|AVAX|1707478680|36.1555059693|36.1781415262|36.1555059693|36.1723837277
2024-02-09 11:39:00|AVAX|1707478740|36.1723968775|36.2060738532|36.1712872588|36.2002459154
2024-02-09 11:40:00|AVAX|1707478800|36.201440638|36.2238856538|36.1936492201|36.222568578
2024-02-09 11:41:00|AVAX|1707478860|36.2225717609|36.2360088601|36.2218608112|36.2298213567
2024-02-09 11:42:00|AVAX|1707478920|36.2299906603|36.2642179359|36.2211903319|36.2641262382
2024-02-09 11:43:00|AVAX|1707478980|36.2706066557|36.2749492701|36.2185833673|36.2298244586
2024-02-09 11:44:00|AVAX|1707479040|36.2312370827|36.2640126664|36.2287154367|36.2631322292
2024-02-09 11:45:00|AVAX|1707479100|36.2697913779|36.3069715644|36.2695867541|36.3005589421
2024-02-09 11:46:00|AVAX|1707479160|36.2993635325|36.3072498055|36.2393211567|36.2437045363
2024-02-09 11:47:00|AVAX|1707479220|36.2481063263|36.2634830522|36.235487404|36.2621522648
2024-02-09 11:48:00|AVAX|1707479280|36.2590475583|36.2743521311|36.2515055628|36.2594501159
2024-02-09 11:49:00|AVAX|1707479340|36.2651937675|36.3046102347|36.2651937675|36.2992952841
2024-02-09 11:50:00|AVAX|1707479400|36.3105876732|36.3394368155|36.3075258275|36.3341564842
2024-02-09 11:51:00|AVAX|1707479460|36.3376137603|36.4382976|36.3376137603|36.4066543246
2024-02-09 11:52:00|AVAX|1707479520|36.4049213714|36.4636527998|36.4049213714|36.452636084
2024-02-09 11:53:00|AVAX|1707479580|36.4509030879|36.4632204209|36.4301683728|36.4460983159
2024-02-09 11:54:00|AVAX|1707479640|36.458416942|36.458416942|36.4416761789|36.4520140882
2024-02-09 11:55:00|AVAX|1707479700|36.4520045638|36.4520045638|36.4288728859|36.4461076238
2024-02-09 11:56:00|AVAX|1707479760|36.4609205483|36.4750484534|36.3990342033|36.4200627772
2024-02-09 11:57:00|AVAX|1707479820|36.4264483871|36.4264483871|36.3871515324|36.3983214983
2024-02-09 11:58:00|AVAX|1707479880|36.4015010295|36.4235712573|36.396056479|36.4193967648
2024-02-09 11:59:00|AVAX|1707479940|36.4242844831|36.4406248402|36.4191966532|36.4313042107
2024-02-09 12:00:00|AVAX|1707480000|36.4282771086|36.4854457487|36.4263715552|36.4854457487
2024-02-09 12:01:00|AVAX|1707480060|36.4894684987|36.4964547578|36.4633282925|36.4942227286
2024-02-09 12:02:00|AVAX|1707480120|36.4941838964|36.5934964081|36.4683847501|36.5533681027
2024-02-09 12:03:00|AVAX|1707480180|36.5650737348|36.599901228|36.5574898544|36.5938404916
2024-02-09 12:04:00|AVAX|1707480240|36.592583005|36.6084343832|36.5389937553|36.5507847888
2024-02-09 12:05:00|AVAX|1707480300|36.5497524827|36.5947664259|36.5373498302|36.5896656554
2024-02-09 12:06:00|AVAX|1707480360|36.5897006572|36.5978992155|36.5732777997|36.5902513847
2024-02-09 12:07:00|AVAX|1707480420|36.5902261832|36.5902491443|36.5384757509|36.5615709973
2024-02-09 12:08:00|AVAX|1707480480|36.5614600576|36.5861294894|36.5614600576|36.58192676
2024-02-09 12:09:00|AVAX|1707480540|36.5797607043|36.6812634238|36.5350723274|36.5426604637
2024-02-09 12:10:00|AVAX|1707480600|36.5293871777|36.662381234|36.5293871777|36.662381234
2024-02-09 12:11:00|AVAX|1707480660|36.6663945163|36.7014810199|36.6537449739|36.6664495202
2024-02-09 12:12:00|AVAX|1707480720|36.678321332|36.6801727391|36.6507792499|36.66442994
2024-02-09 12:13:00|AVAX|1707480780|36.6600987056|36.7093439837|36.6600987056|36.7035940058
2024-02-09 12:14:00|AVAX|1707480840|36.7038036039|36.7038036039|36.6237691143|36.6237691143
2024-02-09 12:15:00|AVAX|1707480900|36.6220313359|36.6889492592|36.6214511591|36.6684039485
2024-02-09 12:16:00|AVAX|1707480960|36.6705661801|36.7245891717|36.6705661801|36.7158355819
2024-02-09 12:17:00|AVAX|1707481020|36.714402965|36.7566113168|36.714402965|36.7566113168
2024-02-09 12:18:00|AVAX|1707481080|36.7550556146|36.7670979673|36.7432620237|36.7596192879
2024-02-09 12:19:00|AVAX|1707481140|36.7418923581|36.7505342929|36.6952846775|36.7453071947
2024-02-09 12:20:00|AVAX|1707481200|36.7458993979|36.753701599|36.6930097691|36.7166152047
2024-02-09 12:21:00|AVAX|1707481260|36.7221772774|36.7614752112|36.7145495756|36.7497168652
2024-02-09 12:22:00|AVAX|1707481320|36.7496394954|36.7561860887|36.6792538822|36.6792538822
2024-02-09 12:23:00|AVAX|1707481380|36.6830364638|36.7281505435|36.6830364638|36.7093139812
2024-02-09 12:24:00|AVAX|1707481440|36.7106208619|36.7198167973|36.6739568282|36.6761736587
2024-02-09 12:25:00|AVAX|1707481500|36.6922492959|36.7229507463|36.6833874862|36.7024417178
2024-02-09 12:26:00|AVAX|1707481560|36.7042388589|36.7331841115|36.7042388589|36.707709858
2024-02-09 12:27:00|AVAX|1707481620|36.7084132|36.7084132|36.6178687636|36.6291230549
2024-02-09 12:28:00|AVAX|1707481680|36.6297081967|36.6466767086|36.6069229646|36.6306368271
2024-02-09 12:29:00|AVAX|1707481740|36.6308698706|36.6555907214|36.6308698706|36.6323244404
2024-02-09 12:30:00|AVAX|1707481800|36.6367371155|36.642096911|36.6233022875|36.6402500699
2024-02-09 12:31:00|AVAX|1707481860|36.649835683|36.6930879279|36.6494741351|36.6866315819
2024-02-09 12:32:00|AVAX|1707481920|36.6854440717|36.7302417731|36.6682763825|36.7247245681
2024-02-09 12:33:00|AVAX|1707481980|36.7193142031|36.7194118906|36.6480297419|36.6480297419
2024-02-09 12:34:00|AVAX|1707482040|36.6530278317|36.6530278317|36.5925619663|36.621687231
2024-02-09 12:35:00|AVAX|1707482100|36.6186668989|36.630101498|36.5918299155|36.5951645761
2024-02-09 12:36:00|AVAX|1707482160|36.5999237946|36.6246255964|36.5937490685|36.6234707044
2024-02-09 12:37:00|AVAX|1707482220|36.6231215417|36.6580654871|36.6231215417|36.6562161433
2024-02-09 12:38:00|AVAX|1707482280|36.6564426455|36.6630553324|36.646395188|36.6626257026
2024-02-09 12:39:00|AVAX|1707482340|36.6743381587|36.6991830201|36.6737835016|36.6985551696
2024-02-09 12:40:00|AVAX|1707482400|36.694584536|36.6995873894|36.6834512833|36.6963678731
2024-02-09 12:41:00|AVAX|1707482460|36.6980341299|36.7116897504|36.6919347403|36.7094755305
2024-02-09 12:42:00|AVAX|1707482520|36.7089729279|36.7089729279|36.683117526|36.6869685597
2024-02-09 12:43:00|AVAX|1707482580|36.6847328515|36.7272492236|36.6826648507|36.7182291766
2024-02-09 12:44:00|AVAX|1707482640|36.7185797999|36.747393181|36.71792602|36.7464050252
2024-02-09 12:45:00|AVAX|1707482700|36.7472708252|36.770464911|36.7418789359|36.7427938225
2024-02-09 12:46:00|AVAX|1707482760|36.7419270681|36.7653982251|36.7419270681|36.7562235356
2024-02-09 12:47:00|AVAX|1707482820|36.7577455898|36.7830222023|36.7505662302|36.7629590948
2024-02-09 12:48:00|AVAX|1707482880|36.7664048918|36.7957456991|36.7581277413|36.7769075819
2024-02-09 12:49:00|AVAX|1707482940|36.7771296784|36.8167147399|36.7621868555|36.8160755049
2024-02-09 12:50:00|AVAX|1707483000|36.809116161|36.829953834|36.8059722751|36.8171985811
2024-02-09 12:51:00|AVAX|1707483060|36.8172736792|36.8202709969|36.781340632|36.7972726137
2024-02-09 12:52:00|AVAX|1707483120|36.7929322327|36.8205461432|36.779803319|36.8192795432
2024-02-09 12:53:00|AVAX|1707483180|36.8159989568|36.8445124849|36.8067918042|36.8067918042
2024-02-09 12:54:00|AVAX|1707483240|36.8143585436|36.8193265618|36.7820404698|36.7820404698
2024-02-09 12:55:00|AVAX|1707483300|36.7899847461|36.7978186369|36.7727366427|36.78722731
2024-02-09 12:56:00|AVAX|1707483360|36.7846091372|36.7933569315|36.78371895|36.7839551638
2024-02-09 12:57:00|AVAX|1707483420|36.7845940035|36.8071409897|36.7829242902|36.7999995983
2024-02-09 12:58:00|AVAX|1707483480|36.7864457512|36.7902986634|36.7658446902|36.7892231508
2024-02-09 12:59:00|AVAX|1707483540|36.784408664|36.8115440071|36.7812175609|36.7812175609
2024-02-09 13:00:00|AVAX|1707483600|36.7813307338|36.7883481925|36.7291643806|36.7739689575
2024-02-09 13:01:00|AVAX|1707483660|36.7759523347|36.7924287574|36.7219240828|36.7219240828
2024-02-09 13:02:00|AVAX|1707483720|36.7206584199|36.7756379988|36.7188070402|36.7756379988
2024-02-09 13:03:00|AVAX|1707483780|36.7778150608|36.8002749853|36.7723366076|36.7924149249
2024-02-09 13:04:00|AVAX|1707483840|36.7909055058|36.8002056122|36.7754294074|36.7866640786
2024-02-09 13:05:00|AVAX|1707483900|36.7845661194|36.8084645321|36.7844633423|36.8010701839
2024-02-09 13:06:00|AVAX|1707483960|36.8072069791|36.8230610196|36.8015536936|36.8085948185
2024-02-09 13:07:00|AVAX|1707484020|36.8155949776|36.8178973874|36.8041472332|36.8081260836
2024-02-09 13:08:00|AVAX|1707484080|36.8108175582|36.8644188222|36.808223611|36.8375751359
2024-02-09 13:09:00|AVAX|1707484140|36.8390931903|36.8516722443|36.8166317702|36.8508402216
2024-02-09 13:10:00|AVAX|1707484200|36.8669810733|36.8733246143|36.8284606303|36.8403981127
2024-02-09 13:11:00|AVAX|1707484260|36.8440793894|36.8644838582|36.8393896802|36.8393896802
2024-02-09 13:12:00|AVAX|1707484320|36.8396030184|36.8628404191|36.8312604588|36.8628404191
2024-02-09 13:13:00|AVAX|1707484380|36.8567912823|36.8772561338|36.8453413105|36.8701805724
2024-02-09 13:14:00|AVAX|1707484440|36.870085375|36.8939447909|36.8524842141|36.8939447909
2024-02-09 13:15:00|AVAX|1707484500|36.9041571212|36.9725818194|36.8964113231|36.9607409183
2024-02-09 13:16:00|AVAX|1707484560|36.9640827162|37.0494492399|36.9545530051|37.0421170866
2024-02-09 13:17:00|AVAX|1707484620|37.0454848402|37.0969367069|37.0454848402|37.0955611226
2024-02-09 13:18:00|AVAX|1707484680|37.1050765295|37.1940832475|37.1050765295|37.1816864908
2024-02-09 13:19:00|AVAX|1707484740|37.1820593443|37.2114039527|37.1784760106|37.2013510401
2024-02-09 13:20:00|AVAX|1707484800|37.2019310484|37.2432569554|37.1796995873|37.1977518929
2024-02-09 13:21:00|AVAX|1707484860|37.1993270125|37.2047797028|37.081249215|37.081249215
2024-02-09 13:22:00|AVAX|1707484920|37.066082929|37.066082929|36.9956096737|37.059575551
2024-02-09 13:23:00|AVAX|1707484980|37.0604058021|37.0960985965|37.0604058021|37.0955323889
2024-02-09 13:24:00|AVAX|1707485040|37.0951978976|37.1101289644|37.0854752806|37.0953260134
2024-02-09 13:25:00|AVAX|1707485100|37.1001317339|37.1048300275|37.0306709846|37.0613669893
2024-02-09 13:26:00|AVAX|1707485160|37.0588411533|37.0639290982|36.999822239|37.0230604991
2024-02-09 13:27:00|AVAX|1707485220|37.0227437786|37.0293770999|36.990957967|36.9912171774
2024-02-09 13:28:00|AVAX|1707485280|36.9953667817|37.0453703603|36.9871017504|37.0453703603
2024-02-09 13:29:00|AVAX|1707485340|37.0545760936|37.0807811799|37.0458442016|37.075525478
2024-02-09 13:30:00|AVAX|1707485400|37.0646037833|37.1047123265|37.0646037833|37.1038572458
2024-02-09 13:31:00|AVAX|1707485460|37.104622967|37.1060943271|37.0796424325|37.0801732601
2024-02-09 13:32:00|AVAX|1707485520|37.0805976336|37.1441461098|37.0805976336|37.1283458152
2024-02-09 13:33:00|AVAX|1707485580|37.1244350187|37.1475772289|37.1244350187|37.1310286832
2024-02-09 13:34:00|AVAX|1707485640|37.13238107|37.1455697125|37.1125700692|37.1125700692
2024-02-09 13:35:00|AVAX|1707485700|37.1265070393|37.1589856889|37.1265070393|37.1454511788
2024-02-09 13:36:00|AVAX|1707485760|37.1431832415|37.1441313898|37.1180747325|37.1273146472
2024-02-09 13:37:00|AVAX|1707485820|37.1286230987|37.1666418968|37.1286230987|37.166245497
2024-02-09 13:38:00|AVAX|1707485880|37.1666601628|37.1764335118|37.1351249027|37.1560371142
2024-02-09 13:39:00|AVAX|1707485940|37.1502199208|37.1711035155|37.1444244919|37.1525606528
2024-02-09 13:40:00|AVAX|1707486000|37.1570255875|37.1930006038|37.142527716|37.142527716
2024-02-09 13:41:00|AVAX|1707486060|37.141540526|37.2127302453|37.1329232166|37.209381821
2024-02-09 13:42:00|AVAX|1707486120|37.2116631471|37.4706871292|37.2116631471|37.4658107257
2024-02-09 13:43:00|AVAX|1707486180|37.4518928123|37.4721938844|37.4277873769|37.468279027
2024-02-09 13:44:00|AVAX|1707486240|37.4601779504|37.4782091388|37.4125556799|37.4187511563
2024-02-09 13:45:00|AVAX|1707486300|37.414104369|37.4205116673|37.3464954785|37.3464954785
2024-02-09 13:46:00|AVAX|1707486360|37.3663888727|37.4165143854|37.3663888727|37.390046769
2024-02-09 13:47:00|AVAX|1707486420|37.3839360556|37.4187327291|37.3826306978|37.3953828211
2024-02-09 13:48:00|AVAX|1707486480|37.3871636824|37.3871636824|37.3158997199|37.3332869631
2024-02-09 13:49:00|AVAX|1707486540|37.3288527415|37.3321308198|37.2493637992|37.259778272
2024-02-09 13:50:00|AVAX|1707486600|37.2656299157|37.2862113148|37.2656299157|37.2707712233
2024-02-09 13:51:00|AVAX|1707486660|37.2696575724|37.2696575724|37.2020503093|37.2212977686
2024-02-09 13:52:00|AVAX|1707486720|37.2217130465|37.2265404899|37.1222610552|37.1238453308
2024-02-09 13:53:00|AVAX|1707486780|37.1285196563|37.2062023519|37.121286827|37.190407366
2024-02-09 13:54:00|AVAX|1707486840|37.189187842|37.245005088|37.189077454|37.245005088
2024-02-09 13:55:00|AVAX|1707486900|37.247414661|37.2527146687|37.2154195582|37.2411581078
2024-02-09 13:56:00|AVAX|1707486960|37.2271473697|37.2658634176|37.2202371752|37.2625006455
2024-02-09 13:57:00|AVAX|1707487020|37.2684370883|37.2970726239|37.2615049614|37.2804899892
2024-02-09 13:58:00|AVAX|1707487080|37.279985207|37.2827938937|37.2044946098|37.2044946098
2024-02-09 13:59:00|AVAX|1707487140|37.2058471325|37.2109860794|37.1953184859|37.1953184859
2024-02-09 14:00:00|AVAX|1707487200|37.2051606745|37.2235059704|37.1792961401|37.2211313636
2024-02-09 14:01:00|AVAX|1707487260|37.2231254462|37.2957977506|37.2231254462|37.2628986719
2024-02-09 14:02:00|AVAX|1707487320|37.2705525264|37.3060393598|37.2705525264|37.3043605957
2024-02-09 14:03:00|AVAX|1707487380|37.3114551864|37.3306949015|37.263375355|37.3172352464
2024-02-09 14:04:00|AVAX|1707487440|37.3151762781|37.3436049416|37.294394778|37.3166361453
2024-02-09 14:05:00|AVAX|1707487500|37.3179517205|37.332059156|37.2994009531|37.330272202
2024-02-09 14:06:00|AVAX|1707487560|37.324701439|37.3612845605|37.29483715|37.3568551466
2024-02-09 14:07:00|AVAX|1707487620|37.375877567|37.3978078252|37.3523795615|37.3560701012
2024-02-09 14:08:00|AVAX|1707487680|37.3573471519|37.3717988559|37.3573471519|37.3717988559
2024-02-09 14:09:00|AVAX|1707487740|37.3720669537|37.3720669537|37.3201076774|37.3479770258
2024-02-09 14:10:00|AVAX|1707487800|37.3365680483|37.3478481168|37.3360465667|37.3360465667
2024-02-09 14:11:00|AVAX|1707487860|37.331056434|37.34916784|37.330534456|37.3390115698
2024-02-09 14:12:00|AVAX|1707487920|37.3712020837|37.3854972181|37.3339106603|37.3665849918
2024-02-09 14:13:00|AVAX|1707487980|37.3529565522|37.3756465817|37.3310098079|37.3697311535
2024-02-09 14:14:00|AVAX|1707488040|37.374362376|37.3792683729|37.3555622061|37.3625845976
2024-02-09 14:15:00|AVAX|1707488100|37.3625554731|37.3686267171|37.3186136604|37.3207870602
2024-02-09 14:16:00|AVAX|1707488160|37.3192775395|37.3269597796|37.2634191566|37.2634191566
2024-02-09 14:17:00|AVAX|1707488220|37.2682894269|37.2682894269|37.1220418899|37.1220418899
2024-02-09 14:18:00|AVAX|1707488280|37.1255077725|37.1547781381|37.050792759|37.094530475
2024-02-09 14:19:00|AVAX|1707488340|37.0931227607|37.1003507446|37.0620280368|37.0884766305
2024-02-09 14:20:00|AVAX|1707488400|37.0916436607|37.1086931524|37.0136660265|37.0136660265
2024-02-09 14:21:00|AVAX|1707488460|37.0239961805|37.0334597747|36.8030653677|36.8030653677
2024-02-09 14:22:00|AVAX|1707488520|36.7634456514|36.9330255374|36.7255927857|36.9330255374
2024-02-09 14:23:00|AVAX|1707488580|36.9335094593|36.9391986438|36.7739663191|36.7825123595
2024-02-09 14:24:00|AVAX|1707488640|36.8025094224|36.8726990894|36.7969629446|36.8557133788
2024-02-09 14:25:00|AVAX|1707488700|36.8471215785|36.8477242882|36.7592282783|36.7662717331
2024-02-09 14:26:00|AVAX|1707488760|36.7642616727|36.7727452822|36.6353173126|36.6353173126
2024-02-09 14:27:00|AVAX|1707488820|36.656733782|36.8189831936|36.6211215719|36.7800942147
2024-02-09 14:28:00|AVAX|1707488880|36.7760887353|36.9726050241|36.7760887353|36.9694660857
2024-02-09 14:29:00|AVAX|1707488940|36.9819390032|36.9819390032|36.8953304523|36.9187083095
2024-02-09 14:30:00|AVAX|1707489000|36.9225233491|36.9371538648|36.8947615175|36.9033215718
2024-02-09 14:31:00|AVAX|1707489060|36.91003657|37.008127677|36.91003657|36.9834432535
2024-02-09 14:32:00|AVAX|1707489120|36.9914468653|37.1284663589|36.9914468653|37.1247287755
2024-02-09 14:33:00|AVAX|1707489180|37.1261606475|37.1907857454|37.1024314495|37.1899458006
2024-02-09 14:34:00|AVAX|1707489240|37.2029437592|37.2342234993|37.1494815756|37.1516342667
2024-02-09 14:35:00|AVAX|1707489300|37.1545960386|37.2210463351|37.1545960386|37.2210463351
2024-02-09 14:36:00|AVAX|1707489360|37.2241090843|37.2282902626|37.1150694807|37.1504251194
2024-02-09 14:37:00|AVAX|1707489420|37.1620501742|37.1753717581|37.0721053266|37.0731841896
2024-02-09 14:38:00|AVAX|1707489480|37.073234956|37.1084099916|37.0530785649|37.1033033833
2024-02-09 14:39:00|AVAX|1707489540|37.1027240732|37.1677821311|37.0965953614|37.1677821311
2024-02-09 14:40:00|AVAX|1707489600|37.171561498|37.2111678209|37.1021653492|37.1044265424
2024-02-09 14:41:00|AVAX|1707489660|37.1110133523|37.1156517441|37.034283441|37.0387614329
2024-02-09 14:42:00|AVAX|1707489720|37.0298150904|37.0675930032|37.0011861488|37.0563552251
2024-02-09 14:43:00|AVAX|1707489780|37.0538055098|37.0540730747|36.9940615021|37.0145442853
2024-02-09 14:44:00|AVAX|1707489840|37.0188200313|37.0250325177|36.9497408243|37.0028514144
2024-02-09 14:45:00|AVAX|1707489900|37.0114794177|37.0114794177|36.9470848187|37.0007902228
2024-02-09 14:46:00|AVAX|1707489960|37.0002865775|37.0546474539|36.9994132553|37.04182877
2024-02-09 14:47:00|AVAX|1707490020|37.0443021614|37.0526376007|36.9933101757|37.0185911694
2024-02-09 14:48:00|AVAX|1707490080|37.0345185753|37.0538397078|36.9935975656|36.9962294865
2024-02-09 14:49:00|AVAX|1707490140|36.9858874202|37.0467089098|36.9692434733|37.0120035251
2024-02-09 14:50:00|AVAX|1707490200|37.0070314369|37.0070314369|36.9394536375|36.9414179348
2024-02-09 14:51:00|AVAX|1707490260|36.9381073818|36.9439531679|36.8619829683|36.8667185942
2024-02-09 14:52:00|AVAX|1707490320|36.8663171734|36.8755104194|36.8067795364|36.8743029653
2024-02-09 14:53:00|AVAX|1707490380|36.8767774161|36.9244611844|36.8767774161|36.902212365
2024-02-09 14:54:00|AVAX|1707490440|36.9007203668|36.9300660157|36.857284794|36.8697497523
2024-02-09 14:55:00|AVAX|1707490500|36.8798800435|36.8801305076|36.8365300813|36.8407758501
2024-02-09 14:56:00|AVAX|1707490560|36.8424487522|36.9406250488|36.8126941391|36.9406250488
2024-02-09 14:57:00|AVAX|1707490620|36.9357150524|37.0085233287|36.9238264378|36.9997275752
2024-02-09 14:58:00|AVAX|1707490680|36.9923375816|37.0839175118|36.9923375816|37.0564969053
2024-02-09 14:59:00|AVAX|1707490740|37.0488095679|37.1003193335|37.0276151188|37.1003193335
2024-02-09 15:00:00|AVAX|1707490800|37.1100452299|37.1100452299|37.0649378983|37.0918848293
2024-02-09 15:01:00|AVAX|1707490860|37.0809681416|37.1178200275|37.0654692348|37.0666110122
2024-02-09 15:02:00|AVAX|1707490920|37.0634852759|37.0634852759|36.9717989513|36.9845819893
2024-02-09 15:03:00|AVAX|1707490980|36.9785304877|36.9820605409|36.9041604504|36.9412820903
2024-02-09 15:04:00|AVAX|1707491040|36.9460088735|36.947474705|36.908622186|36.9300473537
2024-02-09 15:05:00|AVAX|1707491100|36.9334684041|36.9379902851|36.8671301918|36.8786700118
2024-02-09 15:06:00|AVAX|1707491160|36.8716286348|36.9246138592|36.871397256|36.9234543468
2024-02-09 15:07:00|AVAX|1707491220|36.922649763|36.9991297812|36.922649763|36.9876731737
2024-02-09 15:08:00|AVAX|1707491280|36.9888343164|37.0653232959|36.9888343164|37.0628394348
2024-02-09 15:09:00|AVAX|1707491340|37.0664781225|37.0754872635|36.9431232939|36.9610817041
2024-02-09 15:10:00|AVAX|1707491400|36.9636019262|37.0396399278|36.9636019262|37.0382119458
2024-02-09 15:11:00|AVAX|1707491460|37.0367923278|37.0442819271|37.0163438122|37.0296733403
2024-02-09 15:12:00|AVAX|1707491520|37.0291189964|37.0389875941|36.9591723028|36.9594949113
2024-02-09 15:13:00|AVAX|1707491580|36.9534348367|36.9673363573|36.887472898|36.8964627338
2024-02-09 15:14:00|AVAX|1707491640|36.888715551|36.888715551|36.796655845|36.8400388022
2024-02-09 15:15:00|AVAX|1707491700|36.8440973974|36.8565070584|36.8104989756|36.8513235714
2024-02-09 15:16:00|AVAX|1707491760|36.8510923604|36.895155439|36.8001665531|36.8159208518
2024-02-09 15:17:00|AVAX|1707491820|36.7854813841|36.7915694686|36.7360794849|36.7863413118
2024-02-09 15:18:00|AVAX|1707491880|36.7863178248|36.8587066244|36.7722129036|36.7759349283
2024-02-09 15:19:00|AVAX|1707491940|36.7752471062|36.8451784|36.7661798111|36.8145153849
2024-02-09 15:20:00|AVAX|1707492000|36.8061688351|36.8782455717|36.7980495779|36.8713837782
2024-02-09 15:21:00|AVAX|1707492060|36.8739375274|36.9652531897|36.8637174282|36.9652531897
2024-02-09 15:22:00|AVAX|1707492120|36.947095428|36.9642240826|36.9070010885|36.9462636503
2024-02-09 15:23:00|AVAX|1707492180|36.956153693|36.9987823784|36.9489202443|36.9850647357
2024-02-09 15:24:00|AVAX|1707492240|36.986879642|36.9878881433|36.9634140978|36.976817945
2024-02-09 15:25:00|AVAX|1707492300|36.9686250884|36.9847526002|36.9535819758|36.9535819758
2024-02-09 15:26:00|AVAX|1707492360|36.9543244104|37.023019708|36.9536762822|37.0173433476
2024-02-09 15:27:00|AVAX|1707492420|37.0192885493|37.1051731944|37.0185268569|37.0993714296
2024-02-09 15:28:00|AVAX|1707492480|37.1016242139|37.1526268044|37.1016242139|37.1347834203
2024-02-09 15:29:00|AVAX|1707492540|37.1317137937|37.1688952184|37.1175346154|37.157154059
2024-02-09 15:30:00|AVAX|1707492600|37.1571347866|37.1840211913|37.1361364933|37.1531850704
2024-02-09 15:31:00|AVAX|1707492660|37.1505438519|37.1780624137|37.1260376562|37.1325360971
2024-02-09 15:32:00|AVAX|1707492720|37.132589871|37.1745242684|37.1310541937|37.1543762832
2024-02-09 15:33:00|AVAX|1707492780|37.1543009841|37.2427055898|37.1542242268|37.2427055898
2024-02-09 15:34:00|AVAX|1707492840|37.2290979095|37.2431036018|37.1969596679|37.2063764575
2024-02-09 15:35:00|AVAX|1707492900|37.2114971337|37.2430610279|37.1987216952|37.2430610279
2024-02-09 15:36:00|AVAX|1707492960|37.2313788437|37.2670976132|37.211040231|37.211040231
2024-02-09 15:37:00|AVAX|1707493020|37.2039170133|37.2416989774|37.2039170133|37.218383131
2024-02-09 15:38:00|AVAX|1707493080|37.2252577766|37.3197902895|37.2242757846|37.3197902895
2024-02-09 15:39:00|AVAX|1707493140|37.3264417013|37.430155434|37.3264417013|37.430155434
2024-02-09 15:40:00|AVAX|1707493200|37.4233869006|37.4845688666|37.4178027832|37.4761843755
2024-02-09 15:41:00|AVAX|1707493260|37.481315595|37.5855214651|37.4609963602|37.5174743248
2024-02-09 15:42:00|AVAX|1707493320|37.5376951463|37.583909676|37.5124017672|37.5458146642
2024-02-09 15:43:00|AVAX|1707493380|37.5424074049|37.5916146232|37.5324889687|37.5647956486
2024-02-09 15:44:00|AVAX|1707493440|37.5649329006|37.5794566504|37.5308954199|37.5564617428
2024-02-09 15:45:00|AVAX|1707493500|37.5589576087|37.7528644998|37.5335247424|37.7525244852
2024-02-09 15:46:00|AVAX|1707493560|37.7866105567|37.8041053116|37.6605789723|37.777365877
2024-02-09 15:47:00|AVAX|1707493620|37.7490967122|37.8220092492|37.7407402959|37.7886213301
2024-02-09 15:48:00|AVAX|1707493680|37.7933784398|37.8402076934|37.7462480467|37.7462480467
2024-02-09 15:49:00|AVAX|1707493740|37.7424518997|37.7424518997|37.6081822163|37.6273819685
2024-02-09 15:50:00|AVAX|1707493800|37.6179125085|37.6179125085|37.5496699677|37.558368174
2024-02-09 15:51:00|AVAX|1707493860|37.5614109976|37.6141449595|37.5614109976|37.5863530589
2024-02-09 15:52:00|AVAX|1707493920|37.5810390275|37.5825204427|37.4563251452|37.4733196365
2024-02-09 15:53:00|AVAX|1707493980|37.4704741513|37.5660465159|37.4704741513|37.5529440811
2024-02-09 15:54:00|AVAX|1707494040|37.550249377|37.5756903575|37.4668155142|37.5248640295
2024-02-09 15:55:00|AVAX|1707494100|37.5276781195|37.54484452|37.5085197832|37.5302797551
2024-02-09 15:56:00|AVAX|1707494160|37.5344716235|37.5581405929|37.5145818296|37.5201754249
2024-02-09 15:57:00|AVAX|1707494220|37.5161803353|37.5699916917|37.5161803353|37.5403113669
2024-02-09 15:58:00|AVAX|1707494280|37.5316345364|37.5488430659|37.4968377939|37.5449987612
2024-02-09 15:59:00|AVAX|1707494340|37.5434886881|37.6020741787|37.5308878235|37.6019354749
2024-02-09 16:00:00|AVAX|1707494400|37.6020799375|37.6020799375|37.5685582224|37.5977812809
2024-02-09 16:01:00|AVAX|1707494460|37.5985726661|37.685393565|37.5821354607|37.5821354607
2024-02-09 16:02:00|AVAX|1707494520|37.5630240666|37.5844100709|37.5532843675|37.5647327112
2024-02-09 16:03:00|AVAX|1707494580|37.5556180692|37.5863016019|37.5353334992|37.5863016019
2024-02-09 16:04:00|AVAX|1707494640|37.5878790761|37.6214685257|37.5706054326|37.6214685257
2024-02-09 16:05:00|AVAX|1707494700|37.6148657373|37.6148657373|37.5433649646|37.5900710261
2024-02-09 16:06:00|AVAX|1707494760|37.6025215912|37.6206908481|37.596923146|37.6121160383
2024-02-09 16:07:00|AVAX|1707494820|37.6175497988|37.6438189447|37.6168849126|37.6312666991
2024-02-09 16:08:00|AVAX|1707494880|37.6431503904|37.6492321387|37.6230735724|37.6262891798
2024-02-09 16:09:00|AVAX|1707494940|37.62483871|37.62483871|37.5799963164|37.5807501563
2024-02-09 16:10:00|AVAX|1707495000|37.5703437163|37.5758158695|37.4930728141|37.4945744794
2024-02-09 16:11:00|AVAX|1707495060|37.4937503548|37.5041673862|37.4539297234|37.480281133
2024-02-09 16:12:00|AVAX|1707495120|37.493940491|37.5458039615|37.4898203915|37.4904901971
2024-02-09 16:13:00|AVAX|1707495180|37.4940365452|37.5171995216|37.4654376417|37.4673708469
2024-02-09 16:14:00|AVAX|1707495240|37.4581640961|37.478087605|37.3827594153|37.3832010619
2024-02-09 16:15:00|AVAX|1707495300|37.4027538615|37.4623093326|37.3974120665|37.4276108209
2024-02-09 16:16:00|AVAX|1707495360|37.4137919628|37.4865673694|37.4137919628|37.4865673694
2024-02-09 16:17:00|AVAX|1707495420|37.4812193217|37.4812193217|37.4273071363|37.4273071363
2024-02-09 16:18:00|AVAX|1707495480|37.4267482039|37.4736325018|37.4119275203|37.4119275203
2024-02-09 16:19:00|AVAX|1707495540|37.4108105673|37.4108105673|37.3767814009|37.3784378007
2024-02-09 16:20:00|AVAX|1707495600|37.3791742602|37.4500601303|37.3791742602|37.4379380993
2024-02-09 16:21:00|AVAX|1707495660|37.4380350143|37.4695536008|37.4166068578|37.4695536008
2024-02-09 16:22:00|AVAX|1707495720|37.4703937117|37.4703937117|37.3438756433|37.3438756433
2024-02-09 16:23:00|AVAX|1707495780|37.330237654|37.3661274921|37.3175946447|37.3452011105
2024-02-09 16:24:00|AVAX|1707495840|37.3370418821|37.3942988854|37.2896311156|37.3061151315
2024-02-09 16:25:00|AVAX|1707495900|37.3062393121|37.3062393121|37.254741564|37.290958601
2024-02-09 16:26:00|AVAX|1707495960|37.2877365522|37.3144670455|37.2856502321|37.3120201592
2024-02-09 16:27:00|AVAX|1707496020|37.320231971|37.333686746|37.2657139637|37.300055208
2024-02-09 16:28:00|AVAX|1707496080|37.3039661606|37.3257407903|37.2786892511|37.2786892511
2024-02-09 16:29:00|AVAX|1707496140|37.2794308309|37.3492797156|37.2794308309|37.3455816298
2024-02-09 16:30:00|AVAX|1707496200|37.3456594599|37.3627309137|37.3161872814|37.3627309137
2024-02-09 16:31:00|AVAX|1707496260|37.3699256772|37.3855782986|37.3491595701|37.35031608
2024-02-09 16:32:00|AVAX|1707496320|37.3524982714|37.3593968531|37.3424269734|37.3588144588
2024-02-09 16:33:00|AVAX|1707496380|37.3604902877|37.3799199077|37.3403525711|37.3403525711
2024-02-09 16:34:00|AVAX|1707496440|37.3350074102|37.3437628825|37.2808086079|37.2999076815
2024-02-09 16:35:00|AVAX|1707496500|37.3024327382|37.3454508681|37.2979564682|37.3352146519
2024-02-09 16:36:00|AVAX|1707496560|37.35054317|37.3660545188|37.3388122857|37.3605288394
2024-02-09 16:37:00|AVAX|1707496620|37.3609284575|37.4241184088|37.3552494413|37.4241184088
2024-02-09 16:38:00|AVAX|1707496680|37.424352002|37.424352002|37.4026163079|37.4088304375
2024-02-09 16:39:00|AVAX|1707496740|37.4090896172|37.4240217945|37.3853982493|37.3853982493
2024-02-09 16:40:00|AVAX|1707496800|37.3833305593|37.4043896139|37.3729351031|37.4030106332
2024-02-09 16:41:00|AVAX|1707496860|37.4032002379|37.4431869458|37.3904506594|37.4089497194
2024-02-09 16:42:00|AVAX|1707496920|37.4083120837|37.4129263006|37.3712788805|37.3752927863
2024-02-09 16:43:00|AVAX|1707496980|37.375323705|37.375323705|37.3280209532|37.3532925319
2024-02-09 16:44:00|AVAX|1707497040|37.3576746363|37.3743052479|37.3523340978|37.3605350566
2024-02-09 16:45:00|AVAX|1707497100|37.3599744726|37.4237455205|37.3599744726|37.3859583831
2024-02-09 16:46:00|AVAX|1707497160|37.3859446118|37.4261833029|37.3859446118|37.4118923271
2024-02-09 16:47:00|AVAX|1707497220|37.409497745|37.4229792703|37.3212746722|37.3235841084
2024-02-09 16:48:00|AVAX|1707497280|37.3222255395|37.3222255395|37.2506346256|37.2506346256
2024-02-09 16:49:00|AVAX|1707497340|37.2582813281|37.2650827875|37.1929932228|37.1981286739
2024-02-09 16:50:00|AVAX|1707497400|37.1991765285|37.2737673782|37.1922230515|37.2737673782
2024-02-09 16:51:00|AVAX|1707497460|37.2678189324|37.3141035955|37.2678189324|37.3133662941
2024-02-09 16:52:00|AVAX|1707497520|37.3183772093|37.369580746|37.3183772093|37.3497761186
2024-02-09 16:53:00|AVAX|1707497580|37.3503051032|37.3944144807|37.3434726536|37.3944144807
2024-02-09 16:54:00|AVAX|1707497640|37.400568866|37.4447829618|37.3846049469|37.3890410972
2024-02-09 16:55:00|AVAX|1707497700|37.3844246027|37.3929555639|37.3676078639|37.3884986804
2024-02-09 16:56:00|AVAX|1707497760|37.3933425854|37.4011219998|37.3661791731|37.4009353805
2024-02-09 16:57:00|AVAX|1707497820|37.3996212534|37.4225967276|37.3751344603|37.4214194245
2024-02-09 16:58:00|AVAX|1707497880|37.4267595188|37.4311697763|37.3576574803|37.3772858102
2024-02-09 16:59:00|AVAX|1707497940|37.3786641299|37.4126213392|37.3709827714|37.3948103962
2024-02-09 17:00:00|AVAX|1707498000|37.4139238725|37.4178632566|37.3954553552|37.4079455967
2024-02-09 17:01:00|AVAX|1707498060|37.4069044197|37.4212118409|37.3937700817|37.3955259978
2024-02-09 17:02:00|AVAX|1707498120|37.3948698495|37.3948698495|37.3504426136|37.3537054154
2024-02-09 17:03:00|AVAX|1707498180|37.355578889|37.4031771478|37.3326104363|37.3514112017
2024-02-09 17:04:00|AVAX|1707498240|37.347113669|37.4065172686|37.347113669|37.4057896522
2024-02-09 17:05:00|AVAX|1707498300|37.4159623492|37.4186645228|37.3861334846|37.3948895907
2024-02-09 17:06:00|AVAX|1707498360|37.3881855427|37.3961355087|37.3661456199|37.3834734454
2024-02-09 17:07:00|AVAX|1707498420|37.375640035|37.4207241353|37.3749509971|37.4174333522
2024-02-09 17:08:00|AVAX|1707498480|37.4171795638|37.4258034318|37.4093424819|37.4204108466
2024-02-09 17:09:00|AVAX|1707498540|37.4175086666|37.4936199525|37.4175086666|37.4724751177
2024-02-09 17:10:00|AVAX|1707498600|37.4753456675|37.5276754315|37.4753456675|37.4909048391
2024-02-09 17:11:00|AVAX|1707498660|37.4835741926|37.5352806866|37.4713932509|37.529228467
2024-02-09 17:12:00|AVAX|1707498720|37.5213688899|37.5295903202|37.4815560539|37.4818410313
2024-02-09 17:13:00|AVAX|1707498780|37.4899592592|37.5146134978|37.4713720556|37.5127336089
2024-02-09 17:14:00|AVAX|1707498840|37.5122611237|37.5273639858|37.5083975924|37.5273639858
2024-02-09 17:15:00|AVAX|1707498900|37.533287998|37.533287998|37.5076938691|37.5078566646
2024-02-09 17:16:00|AVAX|1707498960|37.5080629435|37.5553267614|37.5080629435|37.5553267614
2024-02-09 17:17:00|AVAX|1707499020|37.5568208185|37.5715299379|37.5424111966|37.5424355851
2024-02-09 17:18:00|AVAX|1707499080|37.5365626894|37.5587349782|37.5347171742|37.5437829662
2024-02-09 17:19:00|AVAX|1707499140|37.5438315861|37.5711430987|37.5425639353|37.5538140383
2024-02-09 17:20:00|AVAX|1707499200|37.5546334334|37.6018943323|37.5546334334|37.5862727672
2024-02-09 17:21:00|AVAX|1707499260|37.5781671606|37.5923576916|37.5360632893|37.5835035374
2024-02-09 17:22:00|AVAX|1707499320|37.5844336602|37.6012972107|37.5613403974|37.600428553
2024-02-09 17:23:00|AVAX|1707499380|37.6100694077|37.6169067576|37.5937083224|37.6117657525
2024-02-09 17:24:00|AVAX|1707499440|37.618384164|37.6348826175|37.6025734767|37.6348826175
2024-02-09 17:25:00|AVAX|1707499500|37.6386809517|37.6415777513|37.5903503154|37.5903503154
2024-02-09 17:26:00|AVAX|1707499560|37.5907358892|37.6081432646|37.5463645883|37.5796299493
2024-02-09 17:27:00|AVAX|1707499620|37.5781465157|37.5829638364|37.5550334419|37.5727086121
2024-02-09 17:28:00|AVAX|1707499680|37.5675920052|37.5841122974|37.5675920052|37.5778439536
2024-02-09 17:29:00|AVAX|1707499740|37.5782905789|37.578331953|37.5458228937|37.5482076359
2024-02-09 17:30:00|AVAX|1707499800|37.5464252316|37.5824263862|37.5383971384|37.5822281309
2024-02-09 17:31:00|AVAX|1707499860|37.5776692716|37.5812888323|37.5480969908|37.5697722495
2024-02-09 17:32:00|AVAX|1707499920|37.5696526907|37.5927386501|37.5499337226|37.5903759701
2024-02-09 17:33:00|AVAX|1707499980|37.5915791343|37.6668887287|37.5915791343|37.6668887287
2024-02-09 17:34:00|AVAX|1707500040|37.6664965133|37.6831615429|37.6556883983|37.6831615429
2024-02-09 17:35:00|AVAX|1707500100|37.679317088|37.720812755|37.6164416432|37.628448326
2024-02-09 17:36:00|AVAX|1707500160|37.6304223643|37.6304223643|37.5723766152|37.5790573776
2024-02-09 17:37:00|AVAX|1707500220|37.5787058675|37.6033272171|37.557896144|37.557896144
2024-02-09 17:38:00|AVAX|1707500280|37.5572359869|37.5598848311|37.5102879588|37.5596231765
2024-02-09 17:39:00|AVAX|1707500340|37.5595780615|37.5631649953|37.5113650507|37.5358480686
2024-02-09 17:40:00|AVAX|1707500400|37.5356567726|37.5613098979|37.5328613575|37.5394370822
2024-02-09 17:41:00|AVAX|1707500460|37.5408318392|37.5791049236|37.5407291567|37.5791049236
2024-02-09 17:42:00|AVAX|1707500520|37.5817077648|37.5817077648|37.5532950773|37.5797763896
2024-02-09 17:43:00|AVAX|1707500580|37.5799372429|37.5883284219|37.5638449271|37.5638449271
2024-02-09 17:44:00|AVAX|1707500640|37.5630488881|37.5630488881|37.5369141689|37.5383982935
2024-02-09 17:45:00|AVAX|1707500700|37.5384378799|37.6045793228|37.5384378799|37.6020183307
2024-02-09 17:46:00|AVAX|1707500760|37.6129273033|37.6484646603|37.6129273033|37.638296429
2024-02-09 17:47:00|AVAX|1707500820|37.6387265754|37.71628182|37.636747345|37.71628182
2024-02-09 17:48:00|AVAX|1707500880|37.732699433|37.752028478|37.7143135422|37.7350678094
2024-02-09 17:49:00|AVAX|1707500940|37.7371674779|37.8060233051|37.7371674779|37.792870308
2024-02-09 17:50:00|AVAX|1707501000|37.7925073963|37.801633329|37.7602165316|37.7900158236
2024-02-09 17:51:00|AVAX|1707501060|37.7920128286|37.8689404096|37.7796922671|37.8689404096
2024-02-09 17:52:00|AVAX|1707501120|37.8781419603|37.8935136312|37.8237275483|37.8767663403
2024-02-09 17:53:00|AVAX|1707501180|37.8747952177|37.9104397021|37.8052986416|37.8351880385
2024-02-09 17:54:00|AVAX|1707501240|37.8365891844|37.8405518605|37.8123657781|37.8172872978
2024-02-09 17:55:00|AVAX|1707501300|37.8213485165|37.8214619242|37.7535183893|37.7593678009
2024-02-09 17:56:00|AVAX|1707501360|37.7652751682|37.7735264067|37.7372066761|37.7735264067
2024-02-09 17:57:00|AVAX|1707501420|37.7746524944|37.8062510417|37.7746524944|37.8040324823
2024-02-09 17:58:00|AVAX|1707501480|37.8062470668|37.8062470668|37.7633316674|37.7752628154
2024-02-09 17:59:00|AVAX|1707501540|37.7726713358|37.7803246325|37.7551536818|37.7674799012
2024-02-09 18:00:00|AVAX|1707501600|37.7658799716|37.8573125124|37.7658799716|37.8551757618
2024-02-09 18:01:00|AVAX|1707501660|37.8615084324|37.9476261327|37.8615084324|37.9443216223
2024-02-09 18:02:00|AVAX|1707501720|37.951510656|37.9547683461|37.8139772708|37.8315430481
2024-02-09 18:03:00|AVAX|1707501780|37.8429141993|37.8509954148|37.8157236505|37.8360126835
2024-02-09 18:04:00|AVAX|1707501840|37.8335219888|37.8739071665|37.8140091891|37.8316750487
2024-02-09 18:05:00|AVAX|1707501900|37.8321970584|37.8908850211|37.8236420751|37.8736498003
2024-02-09 18:06:00|AVAX|1707501960|37.8575487321|37.8575487321|37.8020091955|37.8102692472
2024-02-09 18:07:00|AVAX|1707502020|37.8241314611|37.8684204636|37.8241314611|37.8315387466
2024-02-09 18:08:00|AVAX|1707502080|37.8466910686|37.9536576734|37.8466910686|37.9536576734
2024-02-09 18:09:00|AVAX|1707502140|37.9551866323|38.011195719|37.9393403698|38.011195719
2024-02-09 18:10:00|AVAX|1707502200|38.0126431256|38.0126431256|37.9638687778|38.0020549506
2024-02-09 18:11:00|AVAX|1707502260|38.0103406616|38.0193966395|37.9679330914|38.0082677894
2024-02-09 18:12:00|AVAX|1707502320|38.0187963748|38.179450257|38.0187963748|38.179450257
2024-02-09 18:13:00|AVAX|1707502380|38.1817167584|38.1817557202|38.1185677199|38.1185677199
2024-02-09 18:14:00|AVAX|1707502440|38.1140870512|38.1194903811|38.0549851346|38.1032963865
2024-02-09 18:15:00|AVAX|1707502500|38.105661712|38.1513968463|38.1048349232|38.1115135362
2024-02-09 18:16:00|AVAX|1707502560|38.1104553128|38.1264688174|38.048615458|38.048615458
2024-02-09 18:17:00|AVAX|1707502620|38.0516605892|38.0780500185|38.0288186309|38.0715178631
2024-02-09 18:18:00|AVAX|1707502680|38.0715186651|38.1458162124|38.0715186651|38.1258016633
2024-02-09 18:19:00|AVAX|1707502740|38.1148679714|38.1308022341|38.0799112203|38.0799112203
2024-02-09 18:20:00|AVAX|1707502800|38.0784922813|38.0858118626|38.0400401014|38.0443029629
2024-02-09 18:21:00|AVAX|1707502860|38.0459180107|38.0611579568|38.0140580257|38.029266081
2024-02-09 18:22:00|AVAX|1707502920|38.0269072744|38.1330820271|38.0030288626|38.1221071353
2024-02-09 18:23:00|AVAX|1707502980|38.1163120565|38.1428094674|38.0762742041|38.0762742041
2024-02-09 18:24:00|AVAX|1707503040|38.0989628355|38.1057703662|38.0700299623|38.074903502
2024-02-09 18:25:00|AVAX|1707503100|38.0747111822|38.1383618802|38.0366629996|38.1383618802
2024-02-09 18:26:00|AVAX|1707503160|38.1588534917|38.1724987567|38.119360542|38.1508172405
2024-02-09 18:27:00|AVAX|1707503220|38.144133519|38.1679760207|38.0537018766|38.0537018766
2024-02-09 18:28:00|AVAX|1707503280|38.0512108449|38.055388076|37.9995660519|38.0323791989
2024-02-09 18:29:00|AVAX|1707503340|38.0261793434|38.0526345071|38.0059892903|38.0316028025
2024-02-09 18:30:00|AVAX|1707503400|38.0348716718|38.1004746896|38.0348716718|38.0858593904
2024-02-09 18:31:00|AVAX|1707503460|38.0868904503|38.0973196506|38.0625101479|38.0654315577
2024-02-09 18:32:00|AVAX|1707503520|38.0692746212|38.0735150993|37.996417315|38.0385992486
2024-02-09 18:33:00|AVAX|1707503580|38.0455848324|38.0848744558|38.0393706294|38.0848744558
2024-02-09 18:34:00|AVAX|1707503640|38.0870914946|38.0886118762|38.0370495768|38.0370495768
2024-02-09 18:35:00|AVAX|1707503700|38.0361669113|38.0413757864|38.0039954205|38.0137287347
2024-02-09 18:36:00|AVAX|1707503760|38.0096089683|38.0269371086|37.9634661933|38.0246675419
2024-02-09 18:37:00|AVAX|1707503820|38.0228465716|38.0228465716|37.9682643841|37.9784273202
2024-02-09 18:38:00|AVAX|1707503880|37.9778440182|38.0002604742|37.965065688|37.9777349691
2024-02-09 18:39:00|AVAX|1707503940|37.9800953207|38.027860985|37.9800953207|38.0273584975
2024-02-09 18:40:00|AVAX|1707504000|38.0310967957|38.0476315342|38.0250871685|38.0339381099
2024-02-09 18:41:00|AVAX|1707504060|38.0294097236|38.0370490618|37.9949690682|37.9968724201
2024-02-09 18:42:00|AVAX|1707504120|37.9965972831|38.0466017593|37.9965972831|38.0295980647
2024-02-09 18:43:00|AVAX|1707504180|38.0431758797|38.0482875281|38.0113590052|38.0408242509
2024-02-09 18:44:00|AVAX|1707504240|38.0383896368|38.0383896368|38.0088765587|38.0298853265
2024-02-09 18:45:00|AVAX|1707504300|38.030291722|38.0328861429|37.9789524132|38.0203006631
2024-02-09 18:46:00|AVAX|1707504360|38.0263193233|38.0692166959|38.0161638072|38.0692166959
2024-02-09 18:47:00|AVAX|1707504420|38.0701861013|38.1619851857|38.0657510821|38.1571021642
2024-02-09 18:48:00|AVAX|1707504480|38.157131743|38.157131743|38.1117703059|38.1139306958
2024-02-09 18:49:00|AVAX|1707504540|38.1134519223|38.1189016496|38.0936929097|38.0936929097
2024-02-09 18:50:00|AVAX|1707504600|38.0970553293|38.1391370293|38.0970553293|38.1355248823
2024-02-09 18:51:00|AVAX|1707504660|38.1363367295|38.1479353579|38.0693099461|38.0801181892
2024-02-09 18:52:00|AVAX|1707504720|38.0808318492|38.1111711773|38.0550830381|38.1111711773
2024-02-09 18:53:00|AVAX|1707504780|38.1128450976|38.1188800463|38.1061627173|38.113471248
2024-02-09 18:54:00|AVAX|1707504840|38.1126591102|38.1252455172|38.0913063615|38.0930331021
2024-02-09 18:55:00|AVAX|1707504900|38.0952081432|38.1009382982|38.0504167646|38.0863755082
2024-02-09 18:56:00|AVAX|1707504960|38.0857058686|38.0923242833|38.0021419585|38.0085541971
2024-02-09 18:57:00|AVAX|1707505020|38.0086791439|38.0390278333|37.9378484691|37.954310801
2024-02-09 18:58:00|AVAX|1707505080|37.9564778133|37.9709356187|37.9324541042|37.9324541042
2024-02-09 18:59:00|AVAX|1707505140|37.9188088838|37.9543163196|37.9130209911|37.9543163196
2024-02-09 19:00:00|AVAX|1707505200|37.9600880949|37.9771860605|37.9390659452|37.9622096562
2024-02-09 19:01:00|AVAX|1707505260|37.9618964488|37.9832264624|37.9402533547|37.9607621194
2024-02-09 19:02:00|AVAX|1707505320|37.9611893038|37.9721689567|37.873653773|37.8862961091
2024-02-09 19:03:00|AVAX|1707505380|37.8833020603|37.883392569|37.8292098039|37.8540106436
2024-02-09 19:04:00|AVAX|1707505440|37.8639548539|37.9130770699|37.8638727543|37.9130770699
2024-02-09 19:05:00|AVAX|1707505500|37.9158421784|37.9334143|37.9115116443|37.9209047825
2024-02-09 19:06:00|AVAX|1707505560|37.9205236666|37.9428421848|37.9013678292|37.9013678292
2024-02-09 19:07:00|AVAX|1707505620|37.9082099324|37.9429314542|37.9082099324|37.9132163194
2024-02-09 19:08:00|AVAX|1707505680|37.9086518163|37.9086518163|37.8610372486|37.8610372486
2024-02-09 19:09:00|AVAX|1707505740|37.8613502674|37.8648957306|37.7803443227|37.7803443227
2024-02-09 19:10:00|AVAX|1707505800|37.7808742817|37.8079742477|37.7544377791|37.7670237444
2024-02-09 19:11:00|AVAX|1707505860|37.7667625791|37.8294062946|37.6854163061|37.8294062946
2024-02-09 19:12:00|AVAX|1707505920|37.8435972917|37.866387084|37.7973941265|37.866387084
2024-02-09 19:13:00|AVAX|1707505980|37.8773179652|37.9268337733|37.8773179652|37.8992873264
2024-02-09 19:14:00|AVAX|1707506040|37.9001575175|37.9048618263|37.8741899169|37.9048618263
2024-02-09 19:15:00|AVAX|1707506100|37.9043632924|37.9158859825|37.8874903947|37.8901792306
2024-02-09 19:16:00|AVAX|1707506160|37.8899120914|37.9114375709|37.8784640859|37.9069458835
2024-02-09 19:17:00|AVAX|1707506220|37.9210701677|37.9326956477|37.9093498072|37.9152655139
2024-02-09 19:18:00|AVAX|1707506280|37.9230753194|37.9538464457|37.8959219985|37.9120816521
2024-02-09 19:19:00|AVAX|1707506340|37.9146942366|37.9349816385|37.8871361934|37.8887789873
2024-02-09 19:20:00|AVAX|1707506400|37.898255126|37.905008519|37.8603964894|37.8617958104
2024-02-09 19:21:00|AVAX|1707506460|37.861544601|37.861544601|37.7784910427|37.7784910427
2024-02-09 19:22:00|AVAX|1707506520|37.7785647863|37.7832714192|37.733561457|37.7406748157
2024-02-09 19:23:00|AVAX|1707506580|37.7545983036|37.7600406121|37.708217578|37.7220883288
2024-02-09 19:24:00|AVAX|1707506640|37.7162393347|37.7957987598|37.7162393347|37.7689138231
2024-02-09 19:25:00|AVAX|1707506700|37.7687895166|37.7890266888|37.7298344913|37.7553583308
2024-02-09 19:26:00|AVAX|1707506760|37.770746636|37.8078639673|37.770746636|37.7869201039
2024-02-09 19:27:00|AVAX|1707506820|37.7913705047|37.825177877|37.7859343335|37.8120574008
2024-02-09 19:28:00|AVAX|1707506880|37.821761143|37.8415586991|37.8015788688|37.8022121062
2024-02-09 19:29:00|AVAX|1707506940|37.8024294761|37.8067219386|37.7880712834|37.8038218829
2024-02-09 19:30:00|AVAX|1707507000|37.8062364268|37.8278495969|37.7772426225|37.8025083951
2024-02-09 19:31:00|AVAX|1707507060|37.8033057665|37.8270703633|37.8014753343|37.822815259
2024-02-09 19:32:00|AVAX|1707507120|37.8229414102|37.8536606963|37.8148681559|37.8290654258
2024-02-09 19:33:00|AVAX|1707507180|37.8249381946|37.8602008753|37.8145090958|37.8561238433
2024-02-09 19:34:00|AVAX|1707507240|37.8608289932|37.8915960576|37.8431081001|37.8857343371
2024-02-09 19:35:00|AVAX|1707507300|37.8894186627|37.9573082052|37.8855941869|37.9573082052
2024-02-09 19:36:00|AVAX|1707507360|37.9441504594|38.0040976801|37.9441504594|37.9940821029
2024-02-09 19:37:00|AVAX|1707507420|37.9899549067|38.0263055269|37.9840510251|38.0193120372
2024-02-09 19:38:00|AVAX|1707507480|38.0228670718|38.0254650144|37.9722311162|37.9879461381
2024-02-09 19:39:00|AVAX|1707507540|37.9914387392|37.9934114207|37.9255516075|37.9934114207
2024-02-09 19:40:00|AVAX|1707507600|37.9923897893|38.0194525557|37.9652591741|38.0165411443
2024-02-09 19:41:00|AVAX|1707507660|38.0423237862|38.0436187087|38.0211131603|38.035134547
2024-02-09 19:42:00|AVAX|1707507720|38.0398943812|38.0518825299|38.0228806414|38.0435043145
2024-02-09 19:43:00|AVAX|1707507780|38.0453906288|38.051613824|38.0194246005|38.0461381999
2024-02-09 19:44:00|AVAX|1707507840|38.0491253189|38.0520046196|37.9910599298|38.0056457645
2024-02-09 19:45:00|AVAX|1707507900|38.0064333774|38.0211771045|37.9631685703|37.9980852947
2024-02-09 19:46:00|AVAX|1707507960|38.0022785251|38.0075476421|37.9499123823|38.0047618985
2024-02-09 19:47:00|AVAX|1707508020|38.0085037293|38.0858887109|38.0085037293|38.0858887109
2024-02-09 19:48:00|AVAX|1707508080|38.0851430983|38.0851430983|38.0341389467|38.0418368634
2024-02-09 19:49:00|AVAX|1707508140|38.0366377533|38.0829388793|38.0260872072|38.0274487542
2024-02-09 19:50:00|AVAX|1707508200|38.0263840404|38.0679500781|38.0263840404|38.0592918504
2024-02-09 19:51:00|AVAX|1707508260|38.0592407455|38.0841795248|38.0515848929|38.0775965613
2024-02-09 19:52:00|AVAX|1707508320|38.0775996458|38.0916137511|38.0609082881|38.0609082881
2024-02-09 19:53:00|AVAX|1707508380|38.0590202655|38.0600130582|38.0147851717|38.0592789888
2024-02-09 19:54:00|AVAX|1707508440|38.0630981421|38.0965894529|38.0630981421|38.0938035681
2024-02-09 19:55:00|AVAX|1707508500|38.0999006473|38.1124658379|38.0849108703|38.0888269591
2024-02-09 19:56:00|AVAX|1707508560|38.0901311894|38.090187285|38.0668067262|38.0841350214
2024-02-09 19:57:00|AVAX|1707508620|38.1046396326|38.1259832159|38.0959301545|38.1240661882
2024-02-09 19:58:00|AVAX|1707508680|38.1253682495|38.1259436371|38.0817056756|38.0909585371
2024-02-09 19:59:00|AVAX|1707508740|38.1000244943|38.1394596333|38.0964991043|38.1390886058
2024-02-09 20:00:00|AVAX|1707508800|38.1466081057|38.1480663151|38.1374122304|38.1404360045
2024-02-09 20:01:00|AVAX|1707508860|38.1447441425|38.2329172054|38.1406802892|38.2329172054
2024-02-09 20:02:00|AVAX|1707508920|38.2521901142|38.4073308709|38.2521901142|38.37658996
2024-02-09 20:03:00|AVAX|1707508980|38.372743606|38.3996735145|38.3375127263|38.3856409818
2024-02-09 20:04:00|AVAX|1707509040|38.3847568228|38.4400403893|38.3725181869|38.3725181869
2024-02-09 20:05:00|AVAX|1707509100|38.3712179772|38.3874965467|38.3406276271|38.3480574361
2024-02-09 20:06:00|AVAX|1707509160|38.350204425|38.4513646557|38.3389683163|38.4513646557
2024-02-09 20:07:00|AVAX|1707509220|38.4562306281|38.4799279168|38.4485645691|38.4612749674
2024-02-09 20:08:00|AVAX|1707509280|38.4520307506|38.4843487527|38.4426100241|38.4827115498
2024-02-09 20:09:00|AVAX|1707509340|38.4853844492|38.4853844492|38.4463697874|38.4672204316
2024-02-09 20:10:00|AVAX|1707509400|38.4677941627|38.4918193124|38.4545767749|38.4545767749
2024-02-09 20:11:00|AVAX|1707509460|38.4595588372|38.5158990757|38.4595588372|38.5158990757
2024-02-09 20:12:00|AVAX|1707509520|38.5175282001|38.5191115717|38.4727913625|38.4727913625
2024-02-09 20:13:00|AVAX|1707509580|38.471281343|38.4748421639|38.4258068413|38.4310965414
2024-02-09 20:14:00|AVAX|1707509640|38.4309120098|38.4668049301|38.4047200172|38.4548684032
2024-02-09 20:15:00|AVAX|1707509700|38.4533446513|38.4535483906|38.4234160134|38.4499419255
2024-02-09 20:16:00|AVAX|1707509760|38.449520204|38.449520204|38.3832344987|38.3832344987
2024-02-09 20:17:00|AVAX|1707509820|38.3837820955|38.4220270923|38.3837820955|38.3970680418
2024-02-09 20:18:00|AVAX|1707509880|38.3840612851|38.3872175004|38.3481012376|38.3872175004
2024-02-09 20:19:00|AVAX|1707509940|38.3824701971|38.3887862677|38.3759984506|38.3759984506
2024-02-09 20:20:00|AVAX|1707510000|38.3745690466|38.429379821|38.3739800334|38.40965728
2024-02-09 20:21:00|AVAX|1707510060|38.4093123045|38.4093123045|38.3545471364|38.3547036436
2024-02-09 20:22:00|AVAX|1707510120|38.3592198928|38.3593599887|38.2856707541|38.2950147175
2024-02-09 20:23:00|AVAX|1707510180|38.2945585421|38.3243960733|38.2826842501|38.3218949527
2024-02-09 20:24:00|AVAX|1707510240|38.3129940524|38.3922469284|38.3116766433|38.3922469284
2024-02-09 20:25:00|AVAX|1707510300|38.392150421|38.4055950798|38.3894984693|38.3946175183
2024-02-09 20:26:00|AVAX|1707510360|38.3982349641|38.4121949214|38.3680133223|38.3680133223
2024-02-09 20:27:00|AVAX|1707510420|38.3673843703|38.3911884546|38.3605878029|38.3727662623
2024-02-09 20:28:00|AVAX|1707510480|38.3726914352|38.4303022342|38.3721260395|38.4303022342
2024-02-09 20:29:00|AVAX|1707510540|38.4219262477|38.4308220195|38.3666888633|38.3946226898
2024-02-09 20:30:00|AVAX|1707510600|38.3994898428|38.3994898428|38.2394695178|38.2467945139
2024-02-09 20:31:00|AVAX|1707510660|38.2523552425|38.2523552425|38.2165846868|38.2316452758
2024-02-09 20:32:00|AVAX|1707510720|38.2329548398|38.2905704469|38.2329548398|38.2829239879
2024-02-09 20:33:00|AVAX|1707510780|38.2899097925|38.3026916252|38.272759308|38.3026916252
2024-02-09 20:34:00|AVAX|1707510840|38.2977308623|38.3348659942|38.2977308623|38.3348659942
2024-02-09 20:35:00|AVAX|1707510900|38.3287663359|38.3626399163|38.3287663359|38.3560579087
2024-02-09 20:36:00|AVAX|1707510960|38.3537504798|38.3634715862|38.3131520833|38.3142306755
2024-02-09 20:37:00|AVAX|1707511020|38.3138452373|38.3242474313|38.2266439347|38.2266439347
2024-02-09 20:38:00|AVAX|1707511080|38.1809146319|38.1840357792|38.071657006|38.0789122597
2024-02-09 20:39:00|AVAX|1707511140|38.0736006058|38.1604315684|38.0728256532|38.1604315684
2024-02-09 20:40:00|AVAX|1707511200|38.1696528878|38.1975095473|38.1650560388|38.1947412978
2024-02-09 20:41:00|AVAX|1707511260|38.1931135834|38.1959224904|38.1524883839|38.1672355892
2024-02-09 20:42:00|AVAX|1707511320|38.1714329855|38.1805340589|38.1313546163|38.1498797459
2024-02-09 20:43:00|AVAX|1707511380|38.1499849339|38.1825796364|38.1499593472|38.1524231542
2024-02-09 20:44:00|AVAX|1707511440|38.1559014343|38.1755686186|38.1503541657|38.1677148545
2024-02-09 20:45:00|AVAX|1707511500|38.1685452956|38.1708347727|38.1255686222|38.1486993198
2024-02-09 20:46:00|AVAX|1707511560|38.1337491296|38.1337491296|38.0365738787|38.0559402333
2024-02-09 20:47:00|AVAX|1707511620|38.0531024393|38.0607384231|38.0323295114|38.0354872532
2024-02-09 20:48:00|AVAX|1707511680|38.0334913994|38.0632295877|38.0332872461|38.0584259393
2024-02-09 20:49:00|AVAX|1707511740|38.0583334134|38.0607925343|38.0268192269|38.0606256813
2024-02-09 20:50:00|AVAX|1707511800|38.0643730198|38.0882654944|38.0529017316|38.0679210811
2024-02-09 20:51:00|AVAX|1707511860|38.0575579389|38.0648206724|38.040900851|38.040900851
2024-02-09 20:52:00|AVAX|1707511920|38.0462302266|38.0498578896|38.0260803829|38.0381305232
2024-02-09 20:53:00|AVAX|1707511980|38.034082945|38.0496580136|38.0232243861|38.0429258824
2024-02-09 20:54:00|AVAX|1707512040|38.0422600363|38.1065971837|38.0416175893|38.1059350771
2024-02-09 20:55:00|AVAX|1707512100|38.1050963872|38.1089819165|38.0855267876|38.0989505574
2024-02-09 20:56:00|AVAX|1707512160|38.0995270104|38.111935415|38.0684261882|38.0967789544
2024-02-09 20:57:00|AVAX|1707512220|38.0944866899|38.1020954767|38.0779044935|38.0779044935
2024-02-09 20:58:00|AVAX|1707512280|38.0774299321|38.078499525|38.0196635231|38.0196635231
2024-02-09 20:59:00|AVAX|1707512340|38.0238139101|38.0412870107|38.0151823309|38.0262814578
2024-02-09 21:00:00|AVAX|1707512400|38.0247709607|38.090231639|38.0194356989|38.0842536986
2024-02-09 21:01:00|AVAX|1707512460|38.0842156187|38.142650407|38.0842156187|38.142650407
2024-02-09 21:02:00|AVAX|1707512520|38.1419284393|38.2201227207|38.1419284393|38.1977222854
2024-02-09 21:03:00|AVAX|1707512580|38.1941086309|38.1941086309|38.1752042757|38.1777597977
2024-02-09 21:04:00|AVAX|1707512640|38.1775297489|38.2359410568|38.1746189013|38.2273916974
2024-02-09 21:05:00|AVAX|1707512700|38.227586495|38.2480071735|38.2241283349|38.2480071735
2024-02-09 21:06:00|AVAX|1707512760|38.2492802958|38.3586546464|38.2492802958|38.3518853406
2024-02-09 21:07:00|AVAX|1707512820|38.3534398484|38.3569282348|38.3274822226|38.3504848912
2024-02-09 21:08:00|AVAX|1707512880|38.3492875592|38.3863604811|38.3492875592|38.3592209622
2024-02-09 21:09:00|AVAX|1707512940|38.3579912552|38.3639914428|38.2547032006|38.2547032006
2024-02-09 21:10:00|AVAX|1707513000|38.2568081658|38.2568081658|38.2083157532|38.2219216861
2024-02-09 21:11:00|AVAX|1707513060|38.2213177521|38.2213177521|38.192534205|38.2187319316
2024-02-09 21:12:00|AVAX|1707513120|38.2187118739|38.2348538733|38.2116845811|38.2147474136
2024-02-09 21:13:00|AVAX|1707513180|38.2160757403|38.2580361892|38.2146049697|38.2375513131
2024-02-09 21:14:00|AVAX|1707513240|38.2358117851|38.240745123|38.2003847812|38.2169996591
2024-02-09 21:15:00|AVAX|1707513300|38.2184410173|38.2184410173|38.1750976761|38.1968241022
2024-02-09 21:16:00|AVAX|1707513360|38.1967852866|38.2228768437|38.1858343736|38.2184042662
2024-02-09 21:17:00|AVAX|1707513420|38.215204677|38.2385609649|38.2064503139|38.2328824848
2024-02-09 21:18:00|AVAX|1707513480|38.2329583056|38.2953746054|38.2329583056|38.2953746054
2024-02-09 21:19:00|AVAX|1707513540|38.2881070861|38.331501176|38.2881070861|38.3271767982
2024-02-09 21:20:00|AVAX|1707513600|38.3255423232|38.3403323986|38.3092487745|38.3403323986
2024-02-09 21:21:00|AVAX|1707513660|38.340157573|38.3415546524|38.3185150286|38.3348798294
2024-02-09 21:22:00|AVAX|1707513720|38.3338696256|38.3350159879|38.3013130247|38.3013130247
2024-02-09 21:23:00|AVAX|1707513780|38.3009851802|38.3010115251|38.2686451418|38.2724454213
2024-02-09 21:24:00|AVAX|1707513840|38.2732490614|38.2733951596|38.2561896951|38.2609355421
2024-02-09 21:25:00|AVAX|1707513900|38.2607707303|38.2607707303|38.2378823147|38.2423354493
2024-02-09 21:26:00|AVAX|1707513960|38.2415274098|38.2520527214|38.2174019793|38.2306104763
2024-02-09 21:27:00|AVAX|1707514020|38.2304442785|38.2404628151|38.2085812117|38.2085812117
2024-02-09 21:28:00|AVAX|1707514080|38.2045636181|38.2131944111|38.1809029157|38.1999038445
2024-02-09 21:29:00|AVAX|1707514140|38.2005929964|38.2005929964|38.1800677234|38.1828069368
2024-02-09 21:30:00|AVAX|1707514200|38.1808711766|38.1965771817|38.1740626727|38.1965771817
2024-02-09 21:31:00|AVAX|1707514260|38.1976708495|38.2043572478|38.1815556721|38.1823003814
2024-02-09 21:32:00|AVAX|1707514320|38.1825776999|38.1825776999|38.1105077468|38.1195280028
2024-02-09 21:33:00|AVAX|1707514380|38.1201592536|38.1202227838|38.0247977029|38.0656130781
2024-02-09 21:34:00|AVAX|1707514440|38.0707427973|38.1686889725|38.0707427973|38.1686889725
2024-02-09 21:35:00|AVAX|1707514500|38.1708592419|38.2212264203|38.1587739781|38.2168438567
2024-02-09 21:36:00|AVAX|1707514560|38.2117720121|38.2712741086|38.1991335435|38.2712741086
2024-02-09 21:37:00|AVAX|1707514620|38.2696965081|38.3157083889|38.2696965081|38.3126327363
2024-02-09 21:38:00|AVAX|1707514680|38.3096031329|38.3140588847|38.2614018325|38.2669506521
2024-02-09 21:39:00|AVAX|1707514740|38.2655917875|38.2755815978|38.2557239536|38.2704463141
2024-02-09 21:40:00|AVAX|1707514800|38.279170225|38.3150186501|38.276719929|38.3142878631
2024-02-09 21:41:00|AVAX|1707514860|38.338830235|38.3969517439|38.338830235|38.3845178046
2024-02-09 21:42:00|AVAX|1707514920|38.3924582093|38.4424128046|38.3918723159|38.4401731914
2024-02-09 21:43:00|AVAX|1707514980|38.4441616291|38.4463303716|38.3425892282|38.3425892282
2024-02-09 21:44:00|AVAX|1707515040|38.3302112474|38.3350821651|38.2910807135|38.3128226941
2024-02-09 21:45:00|AVAX|1707515100|38.3122052193|38.3123917236|38.2837749947|38.3059391554
2024-02-09 21:46:00|AVAX|1707515160|38.3080168772|38.352358666|38.3050481917|38.352358666
2024-02-09 21:47:00|AVAX|1707515220|38.3513107165|38.4234604712|38.3513107165|38.3698488668
2024-02-09 21:48:00|AVAX|1707515280|38.3740746561|38.4446891915|38.3740746561|38.4019339603
2024-02-09 21:49:00|AVAX|1707515340|38.4207412364|38.4282051528|38.3584228696|38.3589304229
2024-02-09 21:50:00|AVAX|1707515400|38.356815994|38.3568597365|38.3202808339|38.339993417
2024-02-09 21:51:00|AVAX|1707515460|38.3404130298|38.3837940358|38.331468388|38.3708795241
2024-02-09 21:52:00|AVAX|1707515520|38.3701694924|38.4446070631|38.3655311709|38.4308632427
2024-02-09 21:53:00|AVAX|1707515580|38.4351610789|38.465236197|38.4199230185|38.465236197
2024-02-09 21:54:00|AVAX|1707515640|38.4910928596|38.5276524392|38.4647490456|38.5269873369
2024-02-09 21:55:00|AVAX|1707515700|38.5379836613|38.5596356833|38.4392733152|38.4481958812
2024-02-09 21:56:00|AVAX|1707515760|38.4436817936|38.532157433|38.4436817936|38.5234210333
2024-02-09 21:57:00|AVAX|1707515820|38.5267152204|38.5285072697|38.4880283965|38.518068424
2024-02-09 21:58:00|AVAX|1707515880|38.5131646906|38.5446457572|38.5037391051|38.5423487601
2024-02-09 21:59:00|AVAX|1707515940|38.5462560959|38.5462560959|38.5266175611|38.5457310286
2024-02-09 22:00:00|AVAX|1707516000|38.5606644273|38.5759902985|38.5494799937|38.5547340192
2024-02-09 22:01:00|AVAX|1707516060|38.5548588616|38.6126355754|38.5512905017|38.5895575426
2024-02-09 22:02:00|AVAX|1707516120|38.5901111244|38.6369740822|38.5901111244|38.5943286342
2024-02-09 22:03:00|AVAX|1707516180|38.594475318|38.6016152987|38.4899046385|38.5013288755
2024-02-09 22:04:00|AVAX|1707516240|38.4989983999|38.5214723183|38.4668397522|38.5214723183
2024-02-09 22:05:00|AVAX|1707516300|38.5166876245|38.614223098|38.5166876245|38.5963882932
2024-02-09 22:06:00|AVAX|1707516360|38.5977805613|38.6132926802|38.5873743656|38.5876199431
2024-02-09 22:07:00|AVAX|1707516420|38.5981419572|38.5981419572|38.5484036867|38.5484036867
2024-02-09 22:08:00|AVAX|1707516480|38.5501943334|38.5557344597|38.5209993292|38.5209993292
2024-02-09 22:09:00|AVAX|1707516540|38.5020327627|38.5098336252|38.4802154788|38.5098336252
2024-02-09 22:10:00|AVAX|1707516600|38.5176903565|38.5400700685|38.5176903565|38.528106006
2024-02-09 22:11:00|AVAX|1707516660|38.5188710946|38.5188710946|38.4704409312|38.4704409312
2024-02-09 22:12:00|AVAX|1707516720|38.4630515918|38.4630515918|38.3691650341|38.3691650341
2024-02-09 22:13:00|AVAX|1707516780|38.3676586318|38.3676586318|38.3193491302|38.3449980276
2024-02-09 22:14:00|AVAX|1707516840|38.3395957942|38.3547463345|38.3142881658|38.3147090045
2024-02-09 22:15:00|AVAX|1707516900|38.3127499538|38.3191232835|38.3017173144|38.3141778846
2024-02-09 22:16:00|AVAX|1707516960|38.3153831499|38.3613520569|38.305096578|38.3613520569
2024-02-09 22:17:00|AVAX|1707517020|38.3648494944|38.3671162985|38.3476789026|38.3568203449
2024-02-09 22:18:00|AVAX|1707517080|38.3524960563|38.3559504954|38.3098202968|38.3137459391
2024-02-09 22:19:00|AVAX|1707517140|38.3113350455|38.3113350455|38.2628172324|38.2628172324
2024-02-09 22:20:00|AVAX|1707517200|38.2620407104|38.284120995|38.2566942692|38.2707752982
2024-02-09 22:21:00|AVAX|1707517260|38.2701547914|38.2701547914|38.2521182543|38.2608049385
2024-02-09 22:22:00|AVAX|1707517320|38.2791342962|38.3216064144|38.2790737754|38.3181679212
2024-02-09 22:23:00|AVAX|1707517380|38.3203224636|38.3203224636|38.2736543322|38.2883221706
2024-02-09 22:24:00|AVAX|1707517440|38.2884723973|38.2884723973|38.259363048|38.2632460772
2024-02-09 22:25:00|AVAX|1707517500|38.2631214432|38.2633864491|38.2443560713|38.2496968793
2024-02-09 22:26:00|AVAX|1707517560|38.2475259066|38.2475259066|38.2069556792|38.2124834738
2024-02-09 22:27:00|AVAX|1707517620|38.2077697498|38.2493054018|38.2077697498|38.2403452224
2024-02-09 22:28:00|AVAX|1707517680|38.2464427781|38.2605566914|38.2347057532|38.2590907968
2024-02-09 22:29:00|AVAX|1707517740|38.2549249399|38.2655621564|38.2124200745|38.2170460165
2024-02-09 22:30:00|AVAX|1707517800|38.2169351698|38.2169351698|38.1772014766|38.1820049862
2024-02-09 22:31:00|AVAX|1707517860|38.1826748766|38.1978993553|38.1741917521|38.1933615841
2024-02-09 22:32:00|AVAX|1707517920|38.1989398999|38.2299897995|38.1977507708|38.2043680654
2024-02-09 22:33:00|AVAX|1707517980|38.198930816|38.2128318555|38.1917024172|38.1917024172
2024-02-09 22:34:00|AVAX|1707518040|38.1916825413|38.1927607908|38.1624587674|38.1637188199
2024-02-09 22:35:00|AVAX|1707518100|38.1633398667|38.1728242219|38.1584782914|38.1679513584
2024-02-09 22:36:00|AVAX|1707518160|38.1688339138|38.1867975214|38.1688339138|38.1867975214
2024-02-09 22:37:00|AVAX|1707518220|38.1887695612|38.2253192476|38.180528902|38.2249549117
2024-02-09 22:38:00|AVAX|1707518280|38.223487335|38.2535373169|38.2202292445|38.2245961409
2024-02-09 22:39:00|AVAX|1707518340|38.2238088871|38.2238088871|38.1954479479|38.1961685717
2024-02-09 22:40:00|AVAX|1707518400|38.1954444683|38.1954444683|38.1749734335|38.1749734335
2024-02-09 22:41:00|AVAX|1707518460|38.1728857714|38.1760890481|38.1454043283|38.1455823651
2024-02-09 22:42:00|AVAX|1707518520|38.1439224311|38.1439224311|38.1194346863|38.1390318169
2024-02-09 22:43:00|AVAX|1707518580|38.1378439633|38.1424479573|38.1174716984|38.1174716984
2024-02-09 22:44:00|AVAX|1707518640|38.1171189356|38.1177896945|38.1016618328|38.1042043484
2024-02-09 22:45:00|AVAX|1707518700|38.0989254794|38.1145672611|38.0898511534|38.1145672611
2024-02-09 22:46:00|AVAX|1707518760|38.1148914537|38.1528498562|38.1148914537|38.1528498562
2024-02-09 22:47:00|AVAX|1707518820|38.1505645491|38.1593491256|38.1479959802|38.150510692
2024-02-09 22:48:00|AVAX|1707518880|38.1522562156|38.1632028578|38.1476467869|38.1526119963
2024-02-09 22:49:00|AVAX|1707518940|38.1542123838|38.1610610577|38.1537703961|38.1575932951
2024-02-09 22:50:00|AVAX|1707519000|38.1580628838|38.211808128|38.1580628838|38.2067031093
2024-02-09 22:51:00|AVAX|1707519060|38.2106371292|38.2109708623|38.1977328043|38.200403309
2024-02-09 22:52:00|AVAX|1707519120|38.2035879493|38.2143196494|38.2014505305|38.2105363095
2024-02-09 22:53:00|AVAX|1707519180|38.2056417878|38.2241944679|38.2048039637|38.224141552
2024-02-09 22:54:00|AVAX|1707519240|38.2226704183|38.2602792827|38.2216001507|38.2549223491
2024-02-09 22:55:00|AVAX|1707519300|38.2539823678|38.3119750653|38.2539823678|38.3115704884
2024-02-09 22:56:00|AVAX|1707519360|38.3115769095|38.3186561369|38.3033953465|38.3033953465
2024-02-09 22:57:00|AVAX|1707519420|38.3018126047|38.3175185793|38.3017937792|38.3135446312
2024-02-09 22:58:00|AVAX|1707519480|38.3192076868|38.3196041854|38.2735499962|38.2787476358
2024-02-09 22:59:00|AVAX|1707519540|38.2790190908|38.2932270226|38.2724677056|38.2932270226
2024-02-09 23:00:00|AVAX|1707519600|38.2948333547|38.2955336722|38.2859329338|38.2859329338
2024-02-09 23:01:00|AVAX|1707519660|38.2836695346|38.2836695346|38.2544274224|38.2547603246
2024-02-09 23:02:00|AVAX|1707519720|38.2545430253|38.2780015403|38.2545430253|38.2641515235
2024-02-09 23:03:00|AVAX|1707519780|38.2636686522|38.2644171009|38.2541944967|38.2541944967
2024-02-09 23:04:00|AVAX|1707519840|38.2540443728|38.2814759629|38.2540443728|38.2814759629
2024-02-09 23:05:00|AVAX|1707519900|38.2746909002|38.2862650895|38.2598892983|38.2723373757
2024-02-09 23:06:00|AVAX|1707519960|38.2753301185|38.2906279662|38.2599625323|38.2819159431
2024-02-09 23:07:00|AVAX|1707520020|38.286555838|38.2875340824|38.264224477|38.2875340824
2024-02-09 23:08:00|AVAX|1707520080|38.2917713941|38.322779437|38.2917713941|38.3187470159
2024-02-09 23:09:00|AVAX|1707520140|38.319651259|38.3532768851|38.319651259|38.3284724139
2024-02-09 23:10:00|AVAX|1707520200|38.3303653271|38.342528622|38.3246487084|38.3391322645
2024-02-09 23:11:00|AVAX|1707520260|38.3391226944|38.3526177335|38.3328195658|38.3377909028
2024-02-09 23:12:00|AVAX|1707520320|38.340040003|38.3404166051|38.2998288296|38.2998288296
2024-02-09 23:13:00|AVAX|1707520380|38.3031575464|38.3250741524|38.3031575464|38.3129483038
2024-02-09 23:14:00|AVAX|1707520440|38.3044323691|38.319699301|38.3016436465|38.3019765189
2024-02-09 23:15:00|AVAX|1707520500|38.3022554901|38.3034939503|38.2706398525|38.2722372241
2024-02-09 23:16:00|AVAX|1707520560|38.2708688056|38.3411444384|38.2692717365|38.336528129
2024-02-09 23:17:00|AVAX|1707520620|38.3366120283|38.3722800231|38.3366120283|38.3719545364
2024-02-09 23:18:00|AVAX|1707520680|38.3724029113|38.3724029113|38.3480714729|38.353109842
2024-02-09 23:19:00|AVAX|1707520740|38.3518108592|38.3576705804|38.3395556752|38.3566580832
2024-02-09 23:20:00|AVAX|1707520800|38.3579222713|38.36733812|38.3512502873|38.36733812
2024-02-09 23:21:00|AVAX|1707520860|38.367280311|38.3700804148|38.3331404497|38.3370538307
2024-02-09 23:22:00|AVAX|1707520920|38.3372533545|38.3740868602|38.3372533545|38.3392646979
2024-02-09 23:23:00|AVAX|1707520980|38.3408411225|38.3591105931|38.3361253571|38.3384792739
2024-02-09 23:24:00|AVAX|1707521040|38.3284728577|38.3458344418|38.3278699225|38.3322662982
2024-02-09 23:25:00|AVAX|1707521100|38.3312788188|38.3524908703|38.3310532008|38.3360349748
2024-02-09 23:26:00|AVAX|1707521160|38.3398974116|38.3488733254|38.3203642372|38.3203642372
2024-02-09 23:27:00|AVAX|1707521220|38.3205309358|38.3206156582|38.2350549876|38.2350549876
2024-02-09 23:28:00|AVAX|1707521280|38.2369085135|38.2427752786|38.2198082218|38.2198082218
2024-02-09 23:29:00|AVAX|1707521340|38.2125614323|38.2125614323|38.1919175603|38.2004181739
2024-02-09 23:30:00|AVAX|1707521400|38.2054904702|38.2250060597|38.1999857767|38.2250060597
2024-02-09 23:31:00|AVAX|1707521460|38.2252051453|38.2346993825|38.1932834066|38.1932993484
2024-02-09 23:32:00|AVAX|1707521520|38.1944748952|38.2017076094|38.1432632705|38.1476612284
2024-02-09 23:33:00|AVAX|1707521580|38.1478163225|38.1526425766|38.1237146203|38.1240478751
2024-02-09 23:34:00|AVAX|1707521640|38.1243580421|38.160608075|38.1068039227|38.1343439986
2024-02-09 23:35:00|AVAX|1707521700|38.1506977914|38.180291506|38.1506977914|38.1606190051
2024-02-09 23:36:00|AVAX|1707521760|38.1589321266|38.1687124632|38.1526748464|38.1540741233
2024-02-09 23:37:00|AVAX|1707521820|38.1557296675|38.1947633103|38.1518236924|38.1899857116
2024-02-09 23:38:00|AVAX|1707521880|38.1877562438|38.2071708257|38.1749284891|38.199014184
2024-02-09 23:39:00|AVAX|1707521940|38.1914338636|38.2057589068|38.1909049907|38.1928363284
2024-02-09 23:40:00|AVAX|1707522000|38.1929716988|38.2096899937|38.1898750832|38.203644922
2024-02-09 23:41:00|AVAX|1707522060|38.1993772492|38.2066887194|38.1847890504|38.1913816353
2024-02-09 23:42:00|AVAX|1707522120|38.193101407|38.193101407|38.1482224968|38.1569666847
2024-02-09 23:43:00|AVAX|1707522180|38.1626233536|38.1994255419|38.1626233536|38.193739062
2024-02-09 23:44:00|AVAX|1707522240|38.1936770742|38.1998559531|38.183582755|38.1934250361
2024-02-09 23:45:00|AVAX|1707522300|38.1915934856|38.2006506999|38.1686005169|38.1733132456
2024-02-09 23:46:00|AVAX|1707522360|38.1737660691|38.1737660691|38.1177947401|38.1403239315
2024-02-09 23:47:00|AVAX|1707522420|38.14509772|38.1619135958|38.1186950242|38.1186950242
2024-02-09 23:48:00|AVAX|1707522480|38.1186937002|38.1283479033|38.070750927|38.128198527
2024-02-09 23:49:00|AVAX|1707522540|38.1260326639|38.1560872501|38.125196797|38.1525022658
2024-02-09 23:50:00|AVAX|1707522600|38.1512790557|38.1875616774|38.1498316526|38.1875616774
2024-02-09 23:51:00|AVAX|1707522660|38.1876672879|38.2143062536|38.1778262934|38.1782293808
2024-02-09 23:52:00|AVAX|1707522720|38.1773926397|38.1773926397|38.1343513102|38.1359217408
2024-02-09 23:53:00|AVAX|1707522780|38.1356998868|38.1559547772|38.1356004246|38.14573925
2024-02-09 23:54:00|AVAX|1707522840|38.1372632558|38.1372632558|38.0910522457|38.0921879358
2024-02-09 23:55:00|AVAX|1707522900|38.0873959501|38.0873959501|38.0569235672|38.0643415072
2024-02-09 23:56:00|AVAX|1707522960|38.056019996|38.056019996|38.028775073|38.028775073
2024-02-09 23:57:00|AVAX|1707523020|38.0299629878|38.0372110429|37.9952647686|38.0146372852
2024-02-09 23:58:00|AVAX|1707523080|38.0119838631|38.0201811461|37.9898160657|37.9898160657
2024-02-09 23:59:00|AVAX|1707523140|37.9896426131|38.0075162819|37.9880689392|38.0029637155
2024-02-10 00:00:00|AVAX|1707523200|38.0026995324|38.0254496269|37.9997503518|38.0254496269
2024-02-10 00:01:00|AVAX|1707523260|38.0249926003|38.2241442899|38.0249505008|38.1739209409
2024-02-10 00:02:00|AVAX|1707523320|38.1726282492|38.1819519715|38.134334732|38.1819519715
2024-02-10 00:03:00|AVAX|1707523380|38.2005269896|38.2220571654|38.1753126436|38.1964914937
2024-02-10 00:04:00|AVAX|1707523440|38.2131915275|38.2605331237|38.1927044228|38.2040983516
2024-02-10 00:05:00|AVAX|1707523500|38.2390378794|38.2639405041|38.2290462728|38.2608553826
2024-02-10 00:06:00|AVAX|1707523560|38.2618030467|38.3080712491|38.2618030467|38.2989651506
2024-02-10 00:07:00|AVAX|1707523620|38.2975781625|38.2975781625|38.2449652496|38.2629523592
2024-02-10 00:08:00|AVAX|1707523680|38.2647684932|38.2794672649|38.2495788249|38.2684653039
2024-02-10 00:09:00|AVAX|1707523740|38.2705211514|38.2866758263|38.2614907388|38.2750329754
2024-02-10 00:10:00|AVAX|1707523800|38.2752500149|38.3086618293|38.2448639222|38.2515296744
2024-02-10 00:11:00|AVAX|1707523860|38.2513609024|38.2797701181|38.2460618385|38.2561507887
2024-02-10 00:12:00|AVAX|1707523920|38.2512423951|38.2512423951|38.1988992699|38.220344764
2024-02-10 00:13:00|AVAX|1707523980|38.2202548789|38.2528458126|38.21734702|38.2526049595
2024-02-10 00:14:00|AVAX|1707524040|38.2600220618|38.2600220618|38.2020654725|38.2277227091
2024-02-10 00:15:00|AVAX|1707524100|38.230051662|38.230051662|38.1905815656|38.1975319906
2024-02-10 00:16:00|AVAX|1707524160|38.1963320249|38.1970194104|38.1713317905|38.1713606001
2024-02-10 00:17:00|AVAX|1707524220|38.1713455321|38.2391015078|38.1650074299|38.2383008624
2024-02-10 00:18:00|AVAX|1707524280|38.2443666485|38.3727418583|38.2443666485|38.3727418583
2024-02-10 00:19:00|AVAX|1707524340|38.3806128788|38.46441543|38.3806128788|38.4307881665
2024-02-10 00:20:00|AVAX|1707524400|38.4359119153|38.4458935506|38.381477507|38.381477507
2024-02-10 00:21:00|AVAX|1707524460|38.375049152|38.3908866387|38.3486461118|38.363998661
2024-02-10 00:22:00|AVAX|1707524520|38.369439359|38.3945075067|38.3634123855|38.3945075067
2024-02-10 00:23:00|AVAX|1707524580|38.3912213583|38.4545998899|38.3912213583|38.4545998899
2024-02-10 00:24:00|AVAX|1707524640|38.4545975057|38.5071700839|38.4493290437|38.4996046169
2024-02-10 00:25:00|AVAX|1707524700|38.4938315556|38.5299214813|38.4891029605|38.5299214813
2024-02-10 00:26:00|AVAX|1707524760|38.5275368454|38.5275368454|38.4852782808|38.4938945064
2024-02-10 00:27:00|AVAX|1707524820|38.4939268051|38.5207163814|38.4914778226|38.4975396206
2024-02-10 00:28:00|AVAX|1707524880|38.492202425|38.5311754186|38.492202425|38.5311754186
2024-02-10 00:29:00|AVAX|1707524940|38.5361952|38.5450880716|38.4979690231|38.5371711455
2024-02-10 00:30:00|AVAX|1707525000|38.540474098|38.540474098|38.5209506262|38.5335974825
2024-02-10 00:31:00|AVAX|1707525060|38.5379379251|38.5812046239|38.5379379251|38.5770547019
2024-02-10 00:32:00|AVAX|1707525120|38.5767833955|38.5829046045|38.4964218854|38.5072423682
2024-02-10 00:33:00|AVAX|1707525180|38.5078920075|38.5164053501|38.4578022682|38.4831060707
2024-02-10 00:34:00|AVAX|1707525240|38.4766470095|38.5388971847|38.4654345004|38.5358417814
2024-02-10 00:35:00|AVAX|1707525300|38.5457176864|38.6739511115|38.5416998516|38.6696332604
2024-02-10 00:36:00|AVAX|1707525360|38.6689757698|38.7284871547|38.654511552|38.654511552
2024-02-10 00:37:00|AVAX|1707525420|38.6524134445|38.6524134445|38.5578971705|38.5580461655
2024-02-10 00:38:00|AVAX|1707525480|38.5614836277|38.577828026|38.5069977819|38.5559897763
2024-02-10 00:39:00|AVAX|1707525540|38.556243176|38.5722066104|38.5015739855|38.5015739855
2024-02-10 00:40:00|AVAX|1707525600|38.4947528318|38.4947528318|38.4568524864|38.4568524864
2024-02-10 00:41:00|AVAX|1707525660|38.4605695378|38.5190669096|38.453784682|38.5190669096
2024-02-10 00:42:00|AVAX|1707525720|38.5189888063|38.545215692|38.4971676243|38.5446475834
2024-02-10 00:43:00|AVAX|1707525780|38.544136139|38.5633041619|38.5313338801|38.5633041619
2024-02-10 00:44:00|AVAX|1707525840|38.5671417724|38.6310686476|38.5657306855|38.6310686476
2024-02-10 00:45:00|AVAX|1707525900|38.6281264559|38.6684847558|38.6278410403|38.661206615
2024-02-10 00:46:00|AVAX|1707525960|38.6629247573|38.6634129801|38.5546129928|38.5546129928
2024-02-10 00:47:00|AVAX|1707526020|38.5536798329|38.5536798329|38.5117269816|38.5256198429
2024-02-10 00:48:00|AVAX|1707526080|38.528092317|38.60639924|38.5262518598|38.5903431793
2024-02-10 00:49:00|AVAX|1707526140|38.5898241618|38.6041301266|38.5845717098|38.5846023797
2024-02-10 00:50:00|AVAX|1707526200|38.5850676659|38.6069722031|38.5751644328|38.5958878599
2024-02-10 00:51:00|AVAX|1707526260|38.5897382613|38.5897382613|38.5279112607|38.547480802
2024-02-10 00:52:00|AVAX|1707526320|38.5558391713|38.6233072918|38.5531895934|38.559883413
2024-02-10 00:53:00|AVAX|1707526380|38.571373634|38.6016660683|38.5700750077|38.6016132742
2024-02-10 00:54:00|AVAX|1707526440|38.6015305382|38.6015305382|38.5652676461|38.5820855847
2024-02-10 00:55:00|AVAX|1707526500|38.5905139146|38.6219052205|38.5846093066|38.6219052205
2024-02-10 00:56:00|AVAX|1707526560|38.6251738059|38.6719324624|38.6251738059|38.6632411662
2024-02-10 00:57:00|AVAX|1707526620|38.6680996218|38.7168098137|38.6596400375|38.6609812966
2024-02-10 00:58:00|AVAX|1707526680|38.6535835726|38.6778946448|38.6420096834|38.6778946448
2024-02-10 00:59:00|AVAX|1707526740|38.6714115666|38.6728902156|38.6494366426|38.6560414433
2024-02-10 01:00:00|AVAX|1707526800|38.6560030499|38.662655432|38.6410810637|38.662655432
2024-02-10 01:01:00|AVAX|1707526860|38.6611797373|38.6739447496|38.6367039349|38.6678092464
2024-02-10 01:02:00|AVAX|1707526920|38.6704901137|38.7199829841|38.6662703338|38.7053867981
2024-02-10 01:03:00|AVAX|1707526980|38.7037399942|38.7054685963|38.6034781748|38.6059836819
2024-02-10 01:04:00|AVAX|1707527040|38.6035582922|38.6801442808|38.5821943586|38.6801442808
2024-02-10 01:05:00|AVAX|1707527100|38.6835673033|38.7506855296|38.6835673033|38.7442778968
2024-02-10 01:06:00|AVAX|1707527160|38.7443100951|38.7807872731|38.6935143598|38.6935143598
2024-02-10 01:07:00|AVAX|1707527220|38.6968664135|38.6968664135|38.6136392778|38.6563212036
2024-02-10 01:08:00|AVAX|1707527280|38.6597601874|38.6876037126|38.6597601874|38.6830481432
2024-02-10 01:09:00|AVAX|1707527340|38.6827515885|38.6988599126|38.6760089882|38.6760089882
2024-02-10 01:10:00|AVAX|1707527400|38.6594581495|38.6594581495|38.5813395866|38.5866994292
2024-02-10 01:11:00|AVAX|1707527460|38.5861182235|38.6167815717|38.5727436532|38.5979620917
2024-02-10 01:12:00|AVAX|1707527520|38.5979080391|38.6418584315|38.5864107191|38.6249159613
2024-02-10 01:13:00|AVAX|1707527580|38.6236169592|38.6604717625|38.6236169592|38.6377165731
2024-02-10 01:14:00|AVAX|1707527640|38.6375372837|38.6891733253|38.6278836686|38.6891733253
2024-02-10 01:15:00|AVAX|1707527700|38.6901892739|38.7298156611|38.6676606987|38.7295041763
2024-02-10 01:16:00|AVAX|1707527760|38.7380008922|38.7583139216|38.7174650644|38.7527631453
2024-02-10 01:17:00|AVAX|1707527820|38.7532214511|38.7837613298|38.7307362043|38.7484567587
2024-02-10 01:18:00|AVAX|1707527880|38.7571594259|38.7699407763|38.7479492371|38.7591433478
2024-02-10 01:19:00|AVAX|1707527940|38.75916962|38.8632997743|38.7591549776|38.8516980936
2024-02-10 01:20:00|AVAX|1707528000|38.833342274|38.8921295784|38.8025173812|38.8821154549
2024-02-10 01:21:00|AVAX|1707528060|38.8823503734|38.9074596153|38.867786683|38.8886193452
2024-02-10 01:22:00|AVAX|1707528120|38.8937279885|38.9409643554|38.8771860165|38.9132742554
2024-02-10 01:23:00|AVAX|1707528180|38.9165173809|38.9251253779|38.8756456841|38.8879666141
2024-02-10 01:24:00|AVAX|1707528240|38.8884454281|38.9184779548|38.8833573586|38.8833573586
2024-02-10 01:25:00|AVAX|1707528300|38.8863841976|38.9519663828|38.881582196|38.944173626
2024-02-10 01:26:00|AVAX|1707528360|38.9469290116|38.9753047077|38.9435980791|38.9659306835
2024-02-10 01:27:00|AVAX|1707528420|38.9697927052|38.9877063429|38.9692649233|38.9877063429
2024-02-10 01:28:00|AVAX|1707528480|38.9914322249|39.0072909162|38.9798579934|39.004938011
2024-02-10 01:29:00|AVAX|1707528540|39.0003669017|39.0438278419|38.9965502385|39.0139691385
2024-02-10 01:30:00|AVAX|1707528600|39.0183475122|39.0199975501|38.9585103574|38.9637617153
2024-02-10 01:31:00|AVAX|1707528660|38.9647356179|38.9692678882|38.9014427097|38.9114427534
2024-02-10 01:32:00|AVAX|1707528720|38.9180321045|38.9521611206|38.9081013264|38.9358960746
2024-02-10 01:33:00|AVAX|1707528780|38.9293738619|38.9727693161|38.9153956169|38.9558909356
2024-02-10 01:34:00|AVAX|1707528840|38.9628420897|39.0419670842|38.9628420897|39.0419670842
2024-02-10 01:35:00|AVAX|1707528900|39.0358122361|39.0383170628|39.001417936|39.005427674
2024-02-10 01:36:00|AVAX|1707528960|39.000347558|39.008327318|38.9376746825|38.9460575583
2024-02-10 01:37:00|AVAX|1707529020|38.9519722061|38.9770424562|38.918501102|38.9770424562
2024-02-10 01:38:00|AVAX|1707529080|38.9773091653|39.0069444158|38.9703182323|38.9988843833
2024-02-10 01:39:00|AVAX|1707529140|38.9919676112|39.0235731023|38.9918450768|38.9937522934
2024-02-10 01:40:00|AVAX|1707529200|38.9939526936|38.9972423684|38.9353319567|38.9489953553
2024-02-10 01:41:00|AVAX|1707529260|38.9494706395|38.9494706395|38.9155545855|38.9155835773
2024-02-10 01:42:00|AVAX|1707529320|38.9151191644|38.9467657906|38.8913875044|38.9392427735
2024-02-10 01:43:00|AVAX|1707529380|38.939642988|38.9396571863|38.8495538473|38.8608461526
2024-02-10 01:44:00|AVAX|1707529440|38.8660269293|38.9394224142|38.8581470412|38.9095317648
2024-02-10 01:45:00|AVAX|1707529500|38.9095041688|38.9169456924|38.8564188846|38.8614805217
2024-02-10 01:46:00|AVAX|1707529560|38.8582961744|38.9201895632|38.8364604463|38.9201895632
2024-02-10 01:47:00|AVAX|1707529620|38.9199393079|38.9376433744|38.9028897033|38.9221673038
2024-02-10 01:48:00|AVAX|1707529680|38.9462495158|38.9464477977|38.9053839435|38.9107424015
2024-02-10 01:49:00|AVAX|1707529740|38.9153707576|38.961752207|38.9153707576|38.9466424131
2024-02-10 01:50:00|AVAX|1707529800|38.9465515447|38.9465515447|38.8986066288|38.9140725317
2024-02-10 01:51:00|AVAX|1707529860|38.9139927689|38.9179211423|38.8816496426|38.881878923
2024-02-10 01:52:00|AVAX|1707529920|38.8800770058|38.8800770058|38.8412664607|38.8546562661
2024-02-10 01:53:00|AVAX|1707529980|38.8564821123|38.9038882338|38.8530377986|38.88768796
2024-02-10 01:54:00|AVAX|1707530040|38.8875930021|38.9087070588|38.8874614983|38.8933290384
2024-02-10 01:55:00|AVAX|1707530100|38.8983059953|38.9367513154|38.8983059953|38.9319141395
2024-02-10 01:56:00|AVAX|1707530160|38.9316923086|38.9381404245|38.9056037313|38.9312797537
2024-02-10 01:57:00|AVAX|1707530220|38.9268686471|38.9332965497|38.9028791414|38.9135421205
2024-02-10 01:58:00|AVAX|1707530280|38.9147898098|38.9292811148|38.9147898098|38.9267708912
2024-02-10 01:59:00|AVAX|1707530340|38.9277363314|38.9440842398|38.9235148347|38.9260623203
2024-02-10 02:00:00|AVAX|1707530400|38.9259323054|38.9380767838|38.9126477824|38.912681914
2024-02-10 02:01:00|AVAX|1707530460|38.912230658|38.9663618119|38.9050451945|38.959390029
2024-02-10 02:02:00|AVAX|1707530520|38.9599093862|38.9685880281|38.9467901585|38.9469183558
2024-02-10 02:03:00|AVAX|1707530580|38.9406089858|38.9602474977|38.9346268571|38.9359180702
2024-02-10 02:04:00|AVAX|1707530640|38.9341487888|38.9598116444|38.9315751424|38.9348582765
2024-02-10 02:05:00|AVAX|1707530700|38.9416405141|38.9872734541|38.9388778122|38.9857384783
2024-02-10 02:06:00|AVAX|1707530760|38.9803948389|39.0048321053|38.9803948389|38.9841861119
2024-02-10 02:07:00|AVAX|1707530820|38.9858078751|38.9889632024|38.9631452623|38.9784663295
2024-02-10 02:08:00|AVAX|1707530880|38.9793020778|39.0021280477|38.9793020778|38.9906378337
2024-02-10 02:09:00|AVAX|1707530940|38.9923248399|39.0373116158|38.9775150756|38.9775150756
2024-02-10 02:10:00|AVAX|1707531000|38.9824615427|38.9956373554|38.9793952005|38.9793952005
2024-02-10 02:11:00|AVAX|1707531060|38.9790974555|38.9860602944|38.9425154881|38.9472534023
2024-02-10 02:12:00|AVAX|1707531120|38.9473553598|38.9476411798|38.9200158622|38.9204703831
2024-02-10 02:13:00|AVAX|1707531180|38.9225047057|38.935478379|38.9097230535|38.9097230535
2024-02-10 02:14:00|AVAX|1707531240|38.9097704578|38.9211836477|38.8886191393|38.8888954629
2024-02-10 02:15:00|AVAX|1707531300|38.8847122757|38.8872678329|38.8444816413|38.8665460039
2024-02-10 02:16:00|AVAX|1707531360|38.8781697601|38.8865955554|38.8756551495|38.8837526099
2024-02-10 02:17:00|AVAX|1707531420|38.8952574757|38.8952574757|38.8668551275|38.8752726966
2024-02-10 02:18:00|AVAX|1707531480|38.8872037773|38.8945539295|38.8852557968|38.8943117792
2024-02-10 02:19:00|AVAX|1707531540|38.8943435442|38.9024314245|38.8526637904|38.9024314245
2024-02-10 02:20:00|AVAX|1707531600|38.9034242314|38.9706858565|38.9034242314|38.968438881
2024-02-10 02:21:00|AVAX|1707531660|38.9685445183|39.0545811145|38.9672160003|39.0324319335
2024-02-10 02:22:00|AVAX|1707531720|39.0324935971|39.0356030654|38.9777710873|38.9868556443
2024-02-10 02:23:00|AVAX|1707531780|38.9896348682|39.0193138548|38.9896348682|39.0138885246
2024-02-10 02:24:00|AVAX|1707531840|39.0180358708|39.0180358708|38.967572142|38.9805000907
2024-02-10 02:25:00|AVAX|1707531900|39.00334584|39.0168191015|38.9979368837|39.0117265077
2024-02-10 02:26:00|AVAX|1707531960|39.0117090604|39.0206375103|38.9979701733|39.0206375103
2024-02-10 02:27:00|AVAX|1707532020|39.0159833526|39.0484871898|39.0159833526|39.0484871898
2024-02-10 02:28:00|AVAX|1707532080|39.0484083653|39.0484083653|39.0172431473|39.0174509064
2024-02-10 02:29:00|AVAX|1707532140|39.023676543|39.0270574974|38.9885596672|39.0146928381
2024-02-10 02:30:00|AVAX|1707532200|39.0225138632|39.0595393907|39.0210153471|39.0278033836
2024-02-10 02:31:00|AVAX|1707532260|39.028003272|39.028003272|38.9771211388|38.9771211388
2024-02-10 02:32:00|AVAX|1707532320|38.9722112027|38.9731450904|38.9006015085|38.9015082278
2024-02-10 02:33:00|AVAX|1707532380|38.9007485805|38.9079738738|38.8614094056|38.8751943939
2024-02-10 02:34:00|AVAX|1707532440|38.8754179926|38.9003686155|38.869031103|38.9003686155
2024-02-10 02:35:00|AVAX|1707532500|38.9137454316|38.9312923029|38.9065430248|38.9105223144
2024-02-10 02:36:00|AVAX|1707532560|38.912865436|38.9178393464|38.9029742764|38.9111893615
2024-02-10 02:37:00|AVAX|1707532620|38.9152000769|38.9152000769|38.8739913837|38.8776550541
2024-02-10 02:38:00|AVAX|1707532680|38.8779656826|38.903112904|38.8729401694|38.9005657215
2024-02-10 02:39:00|AVAX|1707532740|38.896369434|38.9186989218|38.8892754865|38.9177252035
2024-02-10 02:40:00|AVAX|1707532800|38.9202706019|38.9207519864|38.8812744685|38.891902232
2024-02-10 02:41:00|AVAX|1707532860|38.8933774837|38.9141952562|38.8888734075|38.9063461888
2024-02-10 02:42:00|AVAX|1707532920|38.9089275278|38.9101947535|38.8807970367|38.8853373371
2024-02-10 02:43:00|AVAX|1707532980|38.8940840093|38.9286350504|38.8940840093|38.9198453205
2024-02-10 02:44:00|AVAX|1707533040|38.9202293788|38.9252510232|38.8856565311|38.8856565311
2024-02-10 02:45:00|AVAX|1707533100|38.8881356136|38.9148346358|38.8873403373|38.9148346358
2024-02-10 02:46:00|AVAX|1707533160|38.9145354001|38.9548622013|38.9002032104|38.9548622013
2024-02-10 02:47:00|AVAX|1707533220|38.9547798227|38.9933644519|38.9547798227|38.9933644519
2024-02-10 02:48:00|AVAX|1707533280|38.9939408373|39.0038064646|38.9892419077|39.0038064646
2024-02-10 02:49:00|AVAX|1707533340|39.0023888593|39.024975352|38.997244796|38.997244796
2024-02-10 02:50:00|AVAX|1707533400|38.9960687387|38.9974626437|38.9477869026|38.9526827944
2024-02-10 02:51:00|AVAX|1707533460|38.9532756115|38.9632048579|38.9449047002|38.9632048579
2024-02-10 02:52:00|AVAX|1707533520|38.9673492199|38.9674602162|38.9395166924|38.9488552669
2024-02-10 02:53:00|AVAX|1707533580|38.9440451994|38.9988438608|38.9437696589|38.9968520896
2024-02-10 02:54:00|AVAX|1707533640|38.9992066332|39.0017778532|38.9712658456|38.9905157844
2024-02-10 02:55:00|AVAX|1707533700|38.9855382761|38.9924940373|38.9680089526|38.9709831548
2024-02-10 02:56:00|AVAX|1707533760|38.9713786467|39.0227304677|38.9713786467|38.9980741662
2024-02-10 02:57:00|AVAX|1707533820|38.998068113|39.0290506333|38.998068113|39.0106118141
2024-02-10 02:58:00|AVAX|1707533880|39.012702011|39.0416307979|39.012702011|39.0200386763
2024-02-10 02:59:00|AVAX|1707533940|39.020126536|39.0247686493|39.0054549159|39.0069806608
2024-02-10 03:00:00|AVAX|1707534000|39.0072303477|39.0219443331|39.0021081617|39.0037796499
2024-02-10 03:01:00|AVAX|1707534060|39.0038235107|39.0300975782|39.0038235107|39.008726461
2024-02-10 03:02:00|AVAX|1707534120|39.0087629419|39.0365487725|39.0045599376|39.0355787119
2024-02-10 03:03:00|AVAX|1707534180|39.0327320509|39.0327320509|39.0071246527|39.0228494204
2024-02-10 03:04:00|AVAX|1707534240|39.0213316292|39.0525049617|38.98776721|38.989748647
2024-02-10 03:05:00|AVAX|1707534300|38.9895616971|38.9906912566|38.9734051484|38.9842227184
2024-02-10 03:06:00|AVAX|1707534360|38.9842127001|39.0087722422|38.9790842809|39.0072028302
2024-02-10 03:07:00|AVAX|1707534420|39.011361638|39.0239888945|39.0056925081|39.008335551
2024-02-10 03:08:00|AVAX|1707534480|39.0116708237|39.0370166336|39.0012150303|39.0348483581
2024-02-10 03:09:00|AVAX|1707534540|39.0395879797|39.0733971876|39.0395879797|39.0604117314
2024-02-10 03:10:00|AVAX|1707534600|39.059751411|39.0935689648|39.059751411|39.0935689648
2024-02-10 03:11:00|AVAX|1707534660|39.0968321771|39.1263152802|39.094365715|39.1236369949
2024-02-10 03:12:00|AVAX|1707534720|39.1246783079|39.152435244|39.0993485139|39.1270260478
2024-02-10 03:13:00|AVAX|1707534780|39.1288109494|39.1450799699|39.1227300191|39.1342623955
2024-02-10 03:14:00|AVAX|1707534840|39.138200824|39.147297403|39.1119055303|39.1430772342
2024-02-10 03:15:00|AVAX|1707534900|39.1430754155|39.1475750856|39.122286989|39.122286989
2024-02-10 03:16:00|AVAX|1707534960|39.1270184953|39.1508156643|39.1257557439|39.1390380209
2024-02-10 03:17:00|AVAX|1707535020|39.1388412478|39.1468986516|39.130883548|39.132551953
2024-02-10 03:18:00|AVAX|1707535080|39.1361419252|39.1361419252|39.0794264525|39.0794264525
2024-02-10 03:19:00|AVAX|1707535140|39.0849757862|39.0922748939|39.0579025552|39.0696685869
2024-02-10 03:20:00|AVAX|1707535200|39.0671963553|39.083101489|39.0585366235|39.0655679279
2024-02-10 03:21:00|AVAX|1707535260|39.0639522732|39.1021670994|39.0549361816|39.0975094585
2024-02-10 03:22:00|AVAX|1707535320|39.0982644143|39.1187310967|39.0982644143|39.1172183855
2024-02-10 03:23:00|AVAX|1707535380|39.1115509749|39.1596482096|39.1115509749|39.1575622273
2024-02-10 03:24:00|AVAX|1707535440|39.1533819013|39.1715835283|39.1529137779|39.1708860338
2024-02-10 03:25:00|AVAX|1707535500|39.1715411226|39.2035378166|39.1629125783|39.1930321578
2024-02-10 03:26:00|AVAX|1707535560|39.1871895834|39.2691424185|39.1869748893|39.2642184704
2024-02-10 03:27:00|AVAX|1707535620|39.2709627884|39.3630501504|39.2686401202|39.3630501504
2024-02-10 03:28:00|AVAX|1707535680|39.3623034471|39.3623286506|39.2756714142|39.2756714142
2024-02-10 03:29:00|AVAX|1707535740|39.2754303924|39.2815068337|39.2693316375|39.2746130749
2024-02-10 03:30:00|AVAX|1707535800|39.2891751914|39.3174814733|39.2828947879|39.2833092587
2024-02-10 03:31:00|AVAX|1707535860|39.2833296547|39.3067591658|39.2715187614|39.2829057896
2024-02-10 03:32:00|AVAX|1707535920|39.2771241101|39.2777074208|39.2538764521|39.2686099889
2024-02-10 03:33:00|AVAX|1707535980|39.2649711398|39.2649711398|39.2183512833|39.2293260413
2024-02-10 03:34:00|AVAX|1707536040|39.234137846|39.2449265368|39.2324304626|39.232799125
2024-02-10 03:35:00|AVAX|1707536100|39.2375096639|39.2462639847|39.2223364342|39.2311684169
2024-02-10 03:36:00|AVAX|1707536160|39.2336221418|39.2423379034|39.2140793511|39.2410604985
2024-02-10 03:37:00|AVAX|1707536220|39.2400726216|39.2900283058|39.2400726216|39.2847858384
2024-02-10 03:38:00|AVAX|1707536280|39.2871621492|39.3525323939|39.2816945081|39.3468234076
2024-02-10 03:39:00|AVAX|1707536340|39.346696739|39.3938723593|39.346696739|39.3938723593
2024-02-10 03:40:00|AVAX|1707536400|39.3892218852|39.3909162417|39.3360415778|39.3360415778
2024-02-10 03:41:00|AVAX|1707536460|39.3399985297|39.3459260413|39.3072206738|39.3235059648
2024-02-10 03:42:00|AVAX|1707536520|39.3243119975|39.3243119975|39.285492728|39.3004078509
2024-02-10 03:43:00|AVAX|1707536580|39.305590676|39.3338265157|39.2930979625|39.3338265157
2024-02-10 03:44:00|AVAX|1707536640|39.3367457189|39.3844786376|39.336657272|39.382939912
2024-02-10 03:45:00|AVAX|1707536700|39.3875657602|39.3927709427|39.3769610015|39.3802888301
2024-02-10 03:46:00|AVAX|1707536760|39.3715468635|39.4041046035|39.355281643|39.3993898821
2024-02-10 03:47:00|AVAX|1707536820|39.4000908671|39.4000908671|39.3205170711|39.3210568803
2024-02-10 03:48:00|AVAX|1707536880|39.3187474412|39.3632394174|39.3187474412|39.332327498
2024-02-10 03:49:00|AVAX|1707536940|39.3325689897|39.3325689897|39.2810701898|39.2810701898
2024-02-10 03:50:00|AVAX|1707537000|39.2869018434|39.3034925583|39.2601628268|39.3014441522
2024-02-10 03:51:00|AVAX|1707537060|39.3023619391|39.3336009702|39.301746205|39.3332394941
2024-02-10 03:52:00|AVAX|1707537120|39.3349098079|39.4089199537|39.3349098079|39.4070699168
2024-02-10 03:53:00|AVAX|1707537180|39.416767498|39.4556455834|39.416767498|39.4222036986
2024-02-10 03:54:00|AVAX|1707537240|39.4214173196|39.4471925518|39.4214173196|39.4426720615
2024-02-10 03:55:00|AVAX|1707537300|39.4439233507|39.4754929964|39.4369378912|39.4643567751
2024-02-10 03:56:00|AVAX|1707537360|39.4644080525|39.4775264683|39.451047347|39.4686395776
2024-02-10 03:57:00|AVAX|1707537420|39.4647693806|39.4992928141|39.4079781977|39.4098837281
2024-02-10 03:58:00|AVAX|1707537480|39.4069832601|39.4505650424|39.3925861121|39.4505650424
2024-02-10 03:59:00|AVAX|1707537540|39.4464952843|39.4561705501|39.4413417748|39.4537914978
2024-02-10 04:00:00|AVAX|1707537600|39.4490805508|39.4700857846|39.4490805508|39.4667211464
2024-02-10 04:01:00|AVAX|1707537660|39.4673397507|39.4732500086|39.446665292|39.446665292
2024-02-10 04:02:00|AVAX|1707537720|39.444914628|39.4665907504|39.4155687154|39.4155687154
2024-02-10 04:03:00|AVAX|1707537780|39.4174591564|39.4256693601|39.3646495623|39.3958615686
2024-02-10 04:04:00|AVAX|1707537840|39.3956755288|39.4046661302|39.3747982758|39.3747982758
2024-02-10 04:05:00|AVAX|1707537900|39.3707017828|39.4306843513|39.3477281452|39.349894924
2024-02-10 04:06:00|AVAX|1707537960|39.3585900841|39.3754849902|39.3433337279|39.356604522
2024-02-10 04:07:00|AVAX|1707538020|39.3577705177|39.3811371358|39.3577705177|39.3748832699
2024-02-10 04:08:00|AVAX|1707538080|39.3749035416|39.3827863037|39.3677931243|39.3783982181
2024-02-10 04:09:00|AVAX|1707538140|39.37851474|39.3800105848|39.3599935394|39.3687907116
2024-02-10 04:10:00|AVAX|1707538200|39.3665754599|39.378604625|39.3665754599|39.3707157097
2024-02-10 04:11:00|AVAX|1707538260|39.3698516107|39.3787662454|39.3637692355|39.3706366416
2024-02-10 04:12:00|AVAX|1707538320|39.3693091355|39.3738673021|39.3649460446|39.3728807521
2024-02-10 04:13:00|AVAX|1707538380|39.3728951532|39.4601083385|39.3643694587|39.416984947
2024-02-10 04:14:00|AVAX|1707538440|39.41121154|39.4843934193|39.3942242084|39.4129509313
2024-02-10 04:15:00|AVAX|1707538500|39.4027552893|39.4157559895|39.388745383|39.4066914817
2024-02-10 04:16:00|AVAX|1707538560|39.4018325241|39.4122616301|39.36942771|39.36942771
2024-02-10 04:17:00|AVAX|1707538620|39.3668097096|39.3668097096|39.3498832797|39.3498832797
2024-02-10 04:18:00|AVAX|1707538680|39.349531465|39.349531465|39.2938029487|39.2955016194
2024-02-10 04:19:00|AVAX|1707538740|39.3101514068|39.315625235|39.2884276845|39.3133785191
2024-02-10 04:20:00|AVAX|1707538800|39.3120306767|39.3266073352|39.3006209985|39.3147971879
2024-02-10 04:21:00|AVAX|1707538860|39.3148703085|39.3149287133|39.267473762|39.2720637402
2024-02-10 04:22:00|AVAX|1707538920|39.265088036|39.2700161087|39.2060651061|39.2087975986
2024-02-10 04:23:00|AVAX|1707538980|39.2095273492|39.3052653159|39.2095273492|39.2893882805
2024-02-10 04:24:00|AVAX|1707539040|39.2881773781|39.3231951998|39.2749745953|39.3038736299
2024-02-10 04:25:00|AVAX|1707539100|39.307602118|39.3470591467|39.307602118|39.3243403443
2024-02-10 04:26:00|AVAX|1707539160|39.3244714701|39.3246603433|39.2993890954|39.2993890954
2024-02-10 04:27:00|AVAX|1707539220|39.299075774|39.3005556979|39.2500680557|39.2500680557
2024-02-10 04:28:00|AVAX|1707539280|39.2500174062|39.2533440002|39.2216169186|39.2216169186
2024-02-10 04:29:00|AVAX|1707539340|39.2180069065|39.3208151691|39.2088510054|39.3178284747
2024-02-10 04:30:00|AVAX|1707539400|39.3225268636|39.3677574202|39.3225268636|39.3650659344
2024-02-10 04:31:00|AVAX|1707539460|39.3636081779|39.4320665268|39.3636081779|39.3699611888
2024-02-10 04:32:00|AVAX|1707539520|39.3646799481|39.4473537469|39.3646799481|39.4430254531
2024-02-10 04:33:00|AVAX|1707539580|39.442776249|39.4439525578|39.400334089|39.434128073
2024-02-10 04:34:00|AVAX|1707539640|39.4300601652|39.4551401425|39.4298099483|39.452986035
2024-02-10 04:35:00|AVAX|1707539700|39.4534595441|39.4562161784|39.4380154363|39.4548740664
2024-02-10 04:36:00|AVAX|1707539760|39.458919135|39.4619335468|39.4461443806|39.4461443806
2024-02-10 04:37:00|AVAX|1707539820|39.4459896881|39.4926049275|39.4331332337|39.4714787568
2024-02-10 04:38:00|AVAX|1707539880|39.4753296762|39.4837381165|39.44542989|39.4551295748
2024-02-10 04:39:00|AVAX|1707539940|39.4555076965|39.4960010689|39.4555076965|39.4960010689
2024-02-10 04:40:00|AVAX|1707540000|39.4917572556|39.5003773503|39.4850235783|39.4972424277
2024-02-10 04:41:00|AVAX|1707540060|39.4958328037|39.5144424487|39.4829069002|39.5110211114
2024-02-10 04:42:00|AVAX|1707540120|39.5125442641|39.5125442641|39.4858491981|39.5035571209
2024-02-10 04:43:00|AVAX|1707540180|39.5060365151|39.5101562653|39.4908207745|39.5067882807
2024-02-10 04:44:00|AVAX|1707540240|39.5064222596|39.512085312|39.4855755321|39.4855755321
2024-02-10 04:45:00|AVAX|1707540300|39.4856815768|39.5174820515|39.4856815768|39.5124572962
2024-02-10 04:46:00|AVAX|1707540360|39.5123642908|39.5264544543|39.5013859006|39.522229333
2024-02-10 04:47:00|AVAX|1707540420|39.5345785704|39.5467327871|39.5037920798|39.5420054181
2024-02-10 04:48:00|AVAX|1707540480|39.5453688344|39.6740619635|39.5453688344|39.6554568601
2024-02-10 04:49:00|AVAX|1707540540|39.6564560473|39.6647824244|39.6005062285|39.6137763042
2024-02-10 04:50:00|AVAX|1707540600|39.6183990129|39.6522602172|39.6174970995|39.6295525627
2024-02-10 04:51:00|AVAX|1707540660|39.6317263842|39.6655905423|39.6317263842|39.6655905423
2024-02-10 04:52:00|AVAX|1707540720|39.6759564416|39.6874215606|39.6477913885|39.6874215606
2024-02-10 04:53:00|AVAX|1707540780|39.6868253759|39.7451592798|39.6748663962|39.7205317103
2024-02-10 04:54:00|AVAX|1707540840|39.7212838601|39.7582421872|39.7184275344|39.7406716975
2024-02-10 04:55:00|AVAX|1707540900|39.7407448198|39.7906660438|39.7407448198|39.7855224691
2024-02-10 04:56:00|AVAX|1707540960|39.7855100636|39.8138230516|39.7819262369|39.7970682962
2024-02-10 04:57:00|AVAX|1707541020|39.8065061328|39.8065061328|39.6957742805|39.7132756068
2024-02-10 04:58:00|AVAX|1707541080|39.705883724|39.7556434375|39.6851206101|39.7533618066
2024-02-10 04:59:00|AVAX|1707541140|39.7593684991|39.799416422|39.7593684991|39.7929551056
2024-02-10 05:00:00|AVAX|1707541200|39.7969357893|39.8098563623|39.7918166188|39.7918166188
2024-02-10 05:01:00|AVAX|1707541260|39.7874756347|39.8075714999|39.729946037|39.7299513474
2024-02-10 05:02:00|AVAX|1707541320|39.7334602071|39.7815111372|39.7197178258|39.7197178258
2024-02-10 05:03:00|AVAX|1707541380|39.7180193762|39.7303946307|39.6887055931|39.6924403987
2024-02-10 05:04:00|AVAX|1707541440|39.6875634403|39.6875634403|39.626668454|39.626668454
2024-02-10 05:05:00|AVAX|1707541500|39.620608873|39.620608873|39.5588201944|39.5616526131
2024-02-10 05:06:00|AVAX|1707541560|39.5664174095|39.5747235716|39.5019658186|39.5019658186
2024-02-10 05:07:00|AVAX|1707541620|39.5046102986|39.515813182|39.4498182679|39.451145696
2024-02-10 05:08:00|AVAX|1707541680|39.4444633372|39.4550457051|39.4403814337|39.4421503289
2024-02-10 05:09:00|AVAX|1707541740|39.4411614042|39.4607314023|39.4021532021|39.4587775041
2024-02-10 05:10:00|AVAX|1707541800|39.4551601499|39.4551601499|39.4138552293|39.4244643474
2024-02-10 05:11:00|AVAX|1707541860|39.4191732602|39.4575049314|39.4132787054|39.4441648767
2024-02-10 05:12:00|AVAX|1707541920|39.4438171459|39.4766927091|39.4359347387|39.4766927091
2024-02-10 05:13:00|AVAX|1707541980|39.4789598478|39.4803097914|39.4525879807|39.4689579071
2024-02-10 05:14:00|AVAX|1707542040|39.4791031959|39.5005103233|39.479025831|39.4906326511
2024-02-10 05:15:00|AVAX|1707542100|39.4900778662|39.505430097|39.4900778662|39.500365889
2024-02-10 05:16:00|AVAX|1707542160|39.5003159898|39.5300631065|39.4784136754|39.4784136754
2024-02-10 05:17:00|AVAX|1707542220|39.4817815009|39.4817815009|39.4569745535|39.4650731228
2024-02-10 05:18:00|AVAX|1707542280|39.4650664284|39.4705406186|39.4432170155|39.4496878715
2024-02-10 05:19:00|AVAX|1707542340|39.4509407572|39.4560801832|39.4369295718|39.445845738
2024-02-10 05:20:00|AVAX|1707542400|39.4487745646|39.4572897909|39.434891193|39.4568271297
2024-02-10 05:21:00|AVAX|1707542460|39.4628162937|39.4969374313|39.4628162937|39.4876963066
2024-02-10 05:22:00|AVAX|1707542520|39.5000731253|39.5555291828|39.5000731253|39.5327253124
2024-02-10 05:23:00|AVAX|1707542580|39.5326405926|39.5368309514|39.488387855|39.5236125199
2024-02-10 05:24:00|AVAX|1707542640|39.523262545|39.5427960533|39.5175417981|39.5427960533
2024-02-10 05:25:00|AVAX|1707542700|39.5447792027|39.6018559214|39.5429976427|39.6018559214
2024-02-10 05:26:00|AVAX|1707542760|39.6123570775|39.6745667412|39.6123570775|39.6493915034
2024-02-10 05:27:00|AVAX|1707542820|39.6495419862|39.664227765|39.6495419862|39.658847532
2024-02-10 05:28:00|AVAX|1707542880|39.6634435076|39.6821823887|39.6567736532|39.6796863683
2024-02-10 05:29:00|AVAX|1707542940|39.6816173348|39.7087108591|39.6761937698|39.7017754142
2024-02-10 05:30:00|AVAX|1707543000|39.7042812361|39.7092089893|39.6967446874|39.7051579602
2024-02-10 05:31:00|AVAX|1707543060|39.7027979978|39.7079835842|39.6538725636|39.6602944683
2024-02-10 05:32:00|AVAX|1707543120|39.6644052869|39.6644052869|39.6141793487|39.6141793487
2024-02-10 05:33:00|AVAX|1707543180|39.6186252589|39.6186252589|39.5646420488|39.5646420488
2024-02-10 05:34:00|AVAX|1707543240|39.5646225082|39.5646225082|39.533800516|39.5423030475
2024-02-10 05:35:00|AVAX|1707543300|39.5405335518|39.6084987653|39.5367281178|39.6029335424
2024-02-10 05:36:00|AVAX|1707543360|39.598268282|39.6290759093|39.5919637631|39.6290308617
2024-02-10 05:37:00|AVAX|1707543420|39.6298498197|39.6759013822|39.6286839018|39.6758706031
2024-02-10 05:38:00|AVAX|1707543480|39.6706472142|39.6724987235|39.6095692409|39.6136691682
2024-02-10 05:39:00|AVAX|1707543540|39.6132961494|39.6132961494|39.5427959689|39.5427959689
2024-02-10 05:40:00|AVAX|1707543600|39.5495510135|39.5892973255|39.5471768812|39.5833682156
2024-02-10 05:41:00|AVAX|1707543660|39.5853133096|39.5996820104|39.5853133096|39.5983261843
2024-02-10 05:42:00|AVAX|1707543720|39.5991835209|39.6114450323|39.5775738265|39.5776655422
2024-02-10 05:43:00|AVAX|1707543780|39.5778153346|39.5860130129|39.5469024053|39.5469024053
2024-02-10 05:44:00|AVAX|1707543840|39.5458549559|39.5717395858|39.5458549559|39.5669744068
2024-02-10 05:45:00|AVAX|1707543900|39.566259655|39.5705391443|39.5341063366|39.5341063366
2024-02-10 05:46:00|AVAX|1707543960|39.5281725032|39.5819882786|39.5211571554|39.5767208817
2024-02-10 05:47:00|AVAX|1707544020|39.5773032927|39.5923113258|39.5658354801|39.5701753737
2024-02-10 05:48:00|AVAX|1707544080|39.5701508626|39.5841318053|39.5655174332|39.58007007
2024-02-10 05:49:00|AVAX|1707544140|39.5756786308|39.5935634222|39.572775465|39.5825354694
2024-02-10 05:50:00|AVAX|1707544200|39.5777520171|39.5818525406|39.5568728771|39.5568728771
2024-02-10 05:51:00|AVAX|1707544260|39.5569205289|39.5708383193|39.5426398306|39.5450268614
2024-02-10 05:52:00|AVAX|1707544320|39.5468660901|39.548510326|39.511046864|39.5148525089
2024-02-10 05:53:00|AVAX|1707544380|39.5175227399|39.5263198811|39.5117923714|39.5192371356
2024-02-10 05:54:00|AVAX|1707544440|39.5197638219|39.5316354212|39.4627402793|39.4670573135
2024-02-10 05:55:00|AVAX|1707544500|39.4670521491|39.4705282735|39.4570642759|39.4596956816
2024-02-10 05:56:00|AVAX|1707544560|39.4598978748|39.4955217841|39.4587424296|39.4955217841
2024-02-10 05:57:00|AVAX|1707544620|39.50013292|39.5054288983|39.4764928957|39.4771563975
2024-02-10 05:58:00|AVAX|1707544680|39.4771470454|39.4860187572|39.4284819669|39.4284819669
2024-02-10 05:59:00|AVAX|1707544740|39.4212484161|39.4303073315|39.418976129|39.4261017689
2024-02-10 06:00:00|AVAX|1707544800|39.4262695336|39.4263413|39.3967276274|39.4128322996
2024-02-10 06:01:00|AVAX|1707544860|39.4124414384|39.4298405985|39.4103726361|39.4297454483
2024-02-10 06:02:00|AVAX|1707544920|39.4154894765|39.4216834015|39.3589142806|39.374997869
2024-02-10 06:03:00|AVAX|1707544980|39.3801189369|39.4120711025|39.3726405401|39.4051328325
2024-02-10 06:04:00|AVAX|1707545040|39.4072407655|39.4303066073|39.4032338304|39.4292455764
2024-02-10 06:05:00|AVAX|1707545100|39.4238374412|39.4649203526|39.4186565046|39.4607525746
2024-02-10 06:06:00|AVAX|1707545160|39.4605778072|39.4838389997|39.4497593291|39.4838389997
2024-02-10 06:07:00|AVAX|1707545220|39.4872711223|39.5152049358|39.4768391522|39.5006321839
2024-02-10 06:08:00|AVAX|1707545280|39.5015689888|39.5015689888|39.4799454335|39.4804582055
2024-02-10 06:09:00|AVAX|1707545340|39.4848791726|39.4848791726|39.4519550641|39.478058721
2024-02-10 06:10:00|AVAX|1707545400|39.4778659543|39.4819722997|39.4039577799|39.4163562804
2024-02-10 06:11:00|AVAX|1707545460|39.413829386|39.4144302766|39.3516554076|39.3754086387
2024-02-10 06:12:00|AVAX|1707545520|39.3831064725|39.4124556064|39.3440387211|39.3440387211
2024-02-10 06:13:00|AVAX|1707545580|39.3409201849|39.3482235166|39.3128711622|39.3398318493
2024-02-10 06:14:00|AVAX|1707545640|39.346072609|39.3616496106|39.3374995751|39.3423287056
2024-02-10 06:15:00|AVAX|1707545700|39.3466439251|39.3466439251|39.3085315977|39.3085315977
2024-02-10 06:16:00|AVAX|1707545760|39.2958707297|39.3196110615|39.2956311129|39.3055216998
2024-02-10 06:17:00|AVAX|1707545820|39.305690368|39.3366951926|39.305690368|39.3301597574
2024-02-10 06:18:00|AVAX|1707545880|39.3313787294|39.3429779133|39.3149418585|39.3170472211
2024-02-10 06:19:00|AVAX|1707545940|39.3167132766|39.367866321|39.3167132766|39.3345949999
2024-02-10 06:20:00|AVAX|1707546000|39.332989492|39.3593370972|39.332989492|39.3593370972
2024-02-10 06:21:00|AVAX|1707546060|39.3593294961|39.3776033124|39.354504679|39.3776033124
2024-02-10 06:22:00|AVAX|1707546120|39.3846887916|39.3945730856|39.3696041399|39.3853418716
2024-02-10 06:23:00|AVAX|1707546180|39.3869726784|39.3950927911|39.3303192715|39.3319522107
2024-02-10 06:24:00|AVAX|1707546240|39.3339675512|39.3429281806|39.3257079987|39.3295776646
2024-02-10 06:25:00|AVAX|1707546300|39.3280477825|39.3318710827|39.297748445|39.3059801534
2024-02-10 06:26:00|AVAX|1707546360|39.3076368847|39.336365149|39.3018235865|39.336365149
2024-02-10 06:27:00|AVAX|1707546420|39.3331293491|39.3750692848|39.3329284616|39.3750692848
2024-02-10 06:28:00|AVAX|1707546480|39.3792791341|39.39170315|39.3742990686|39.3897648462
2024-02-10 06:29:00|AVAX|1707546540|39.3856441723|39.3917175099|39.3476085955|39.3584228939
2024-02-10 06:30:00|AVAX|1707546600|39.3585619681|39.359999173|39.3458998192|39.3458998192
2024-02-10 06:31:00|AVAX|1707546660|39.3421022922|39.3421022922|39.317320124|39.317320124
2024-02-10 06:32:00|AVAX|1707546720|39.3173502142|39.3265244304|39.3033235327|39.3033235327
2024-02-10 06:33:00|AVAX|1707546780|39.3040731806|39.3180166493|39.2988639923|39.309208399
2024-02-10 06:34:00|AVAX|1707546840|39.3104381473|39.334230742|39.3104381473|39.3295158665
2024-02-10 06:35:00|AVAX|1707546900|39.329452929|39.329452929|39.309867324|39.3156431464
2024-02-10 06:36:00|AVAX|1707546960|39.3156610695|39.319534556|39.2509356143|39.2551503115
2024-02-10 06:37:00|AVAX|1707547020|39.2550261511|39.2589375371|39.2302258257|39.2418728941
2024-02-10 06:38:00|AVAX|1707547080|39.2433147376|39.2433147376|39.1998532785|39.1998532785
2024-02-10 06:39:00|AVAX|1707547140|39.199671254|39.2283614131|39.1937406304|39.224105615
2024-02-10 06:40:00|AVAX|1707547200|39.2212564557|39.2212564557|39.1966660674|39.2041079785
2024-02-10 06:41:00|AVAX|1707547260|39.2050866372|39.2695924459|39.2050866372|39.2688237024
2024-02-10 06:42:00|AVAX|1707547320|39.2680836041|39.2913730206|39.2538002174|39.2577700323
2024-02-10 06:43:00|AVAX|1707547380|39.2577067136|39.258165309|39.2133861638|39.2133861638
2024-02-10 06:44:00|AVAX|1707547440|39.2115120445|39.2115120445|39.1697672127|39.2003990731
2024-02-10 06:45:00|AVAX|1707547500|39.2061209535|39.2061209535|39.1643608216|39.19210542
2024-02-10 06:46:00|AVAX|1707547560|39.2007435464|39.2011338391|39.1720102332|39.1800297437
2024-02-10 06:47:00|AVAX|1707547620|39.1746789798|39.1746789798|39.1230214747|39.161743605
2024-02-10 06:48:00|AVAX|1707547680|39.1632386699|39.1845259212|39.1551729205|39.1551729205
2024-02-10 06:49:00|AVAX|1707547740|39.1451532413|39.1739604403|39.1279600243|39.1557999165
2024-02-10 06:50:00|AVAX|1707547800|39.1561455573|39.1575282038|39.1306467493|39.1367192703
2024-02-10 06:51:00|AVAX|1707547860|39.1367205374|39.1367205374|39.1223499332|39.1278086411
2024-02-10 06:52:00|AVAX|1707547920|39.1200088365|39.1215068355|39.1027798014|39.1187017013
2024-02-10 06:53:00|AVAX|1707547980|39.1181264326|39.1299084075|39.1079539087|39.1079927689
2024-02-10 06:54:00|AVAX|1707548040|39.1083112237|39.1357099364|39.0787277049|39.0844928768
2024-02-10 06:55:00|AVAX|1707548100|39.0837563841|39.0837563841|39.0490006272|39.0528257483
2024-02-10 06:56:00|AVAX|1707548160|39.0589285234|39.0759350486|39.0520525429|39.0620454352
2024-02-10 06:57:00|AVAX|1707548220|39.0661675678|39.1350165252|39.0659835435|39.1336124533
2024-02-10 06:58:00|AVAX|1707548280|39.1403770957|39.1877806|39.1396407236|39.1817908969
2024-02-10 06:59:00|AVAX|1707548340|39.1823094822|39.1913796397|39.1618475577|39.1689896398
2024-02-10 07:00:00|AVAX|1707548400|39.170034288|39.170034288|39.1471236692|39.1587276982
2024-02-10 07:01:00|AVAX|1707548460|39.1589354574|39.1801074748|39.1416845905|39.1471192023
2024-02-10 07:02:00|AVAX|1707548520|39.1465538022|39.2199742193|39.1460843111|39.2199742193
2024-02-10 07:03:00|AVAX|1707548580|39.2245912651|39.2282232953|39.1953310954|39.1991073716
2024-02-10 07:04:00|AVAX|1707548640|39.1990215186|39.1990670531|39.1574630246|39.1578445638
2024-02-10 07:05:00|AVAX|1707548700|39.1600783758|39.1629232246|39.1281903894|39.131689587
2024-02-10 07:06:00|AVAX|1707548760|39.1200280803|39.1336663144|39.109253087|39.133338826
2024-02-10 07:07:00|AVAX|1707548820|39.1337985019|39.1582470036|39.1301111629|39.1579132793
2024-02-10 07:08:00|AVAX|1707548880|39.1608134143|39.1615366162|39.1330780345|39.1335197047
2024-02-10 07:09:00|AVAX|1707548940|39.1371538952|39.1437727513|39.1172851368|39.1172851368
2024-02-10 07:10:00|AVAX|1707549000|39.1173579912|39.1323090757|39.1060412591|39.1323090757
2024-02-10 07:11:00|AVAX|1707549060|39.1319823099|39.1573215572|39.1252603774|39.1351795223
2024-02-10 07:12:00|AVAX|1707549120|39.1278138846|39.1278138846|39.1035146337|39.1035146337
2024-02-10 07:13:00|AVAX|1707549180|39.1029229432|39.1049788638|39.0818134288|39.0829120651
2024-02-10 07:14:00|AVAX|1707549240|39.0912390905|39.1009126773|39.0726117863|39.1009126773
2024-02-10 07:15:00|AVAX|1707549300|39.1078867151|39.1107531131|39.0712402028|39.1107531131
2024-02-10 07:16:00|AVAX|1707549360|39.1046710874|39.1111068378|39.0916523101|39.1086116359
2024-02-10 07:17:00|AVAX|1707549420|39.1070854038|39.1420234493|39.1070854038|39.1185672571
2024-02-10 07:18:00|AVAX|1707549480|39.1144091344|39.1195244079|39.0844677007|39.119049122
2024-02-10 07:19:00|AVAX|1707549540|39.1181608073|39.1394793742|39.1081173331|39.1372557711
2024-02-10 07:20:00|AVAX|1707549600|39.1364599243|39.1542314724|39.1349640513|39.1470023434
2024-02-10 07:21:00|AVAX|1707549660|39.1466521199|39.1535901637|39.1445944158|39.1446094193
2024-02-10 07:22:00|AVAX|1707549720|39.1443422057|39.155511916|39.1274621976|39.1539288739
2024-02-10 07:23:00|AVAX|1707549780|39.1699266288|39.1919140243|39.1699266288|39.1919140243
2024-02-10 07:24:00|AVAX|1707549840|39.1941907387|39.2226398766|39.1927946062|39.2226398766
2024-02-10 07:25:00|AVAX|1707549900|39.2258159778|39.2258159778|39.200681251|39.2162012985
2024-02-10 07:26:00|AVAX|1707549960|39.2170301661|39.2170301661|39.2050335789|39.2050812419
2024-02-10 07:27:00|AVAX|1707550020|39.1941778827|39.1941778827|39.1705709566|39.1747299876
2024-02-10 07:28:00|AVAX|1707550080|39.1747187589|39.1996052883|39.1597140566|39.1827740047
2024-02-10 07:29:00|AVAX|1707550140|39.1807789971|39.1814449107|39.164738352|39.1669774443
2024-02-10 07:30:00|AVAX|1707550200|39.1689926921|39.1689926921|39.1279671367|39.1279671367
2024-02-10 07:31:00|AVAX|1707550260|39.1269157729|39.2064852489|39.1256906853|39.2064852489
2024-02-10 07:32:00|AVAX|1707550320|39.2121468738|39.2237102689|39.1953630368|39.2083310387
2024-02-10 07:33:00|AVAX|1707550380|39.20630705|39.2134694735|39.1882066109|39.2036727956
2024-02-10 07:34:00|AVAX|1707550440|39.2034016605|39.2039946672|39.1800705333|39.1800705333
2024-02-10 07:35:00|AVAX|1707550500|39.1792281532|39.1882427571|39.1734589569|39.1734589569
2024-02-10 07:36:00|AVAX|1707550560|39.1731054034|39.1745746487|39.1483305606|39.1745746487
2024-02-10 07:37:00|AVAX|1707550620|39.1735277558|39.1967277345|39.1735277558|39.1950771805
2024-02-10 07:38:00|AVAX|1707550680|39.2061093927|39.207432703|39.1898814477|39.1933837046
2024-02-10 07:39:00|AVAX|1707550740|39.1917225036|39.2222805731|39.1793789794|39.2222805731
2024-02-10 07:40:00|AVAX|1707550800|39.2222230244|39.2222230244|39.1970503721|39.2029219898
2024-02-10 07:41:00|AVAX|1707550860|39.2031088941|39.2133301815|39.2015502685|39.2084817919
2024-02-10 07:42:00|AVAX|1707550920|39.2083445746|39.2181522356|39.2050296331|39.2178501736
2024-02-10 07:43:00|AVAX|1707550980|39.2129230007|39.2133635005|39.1777600333|39.1804943497
2024-02-10 07:44:00|AVAX|1707551040|39.1873081921|39.2002570304|39.176589593|39.196951309
2024-02-10 07:45:00|AVAX|1707551100|39.1974861031|39.2260949669|39.1974861031|39.2161730401
2024-02-10 07:46:00|AVAX|1707551160|39.2162117323|39.2162117323|39.2042396148|39.2095747412
2024-02-10 07:47:00|AVAX|1707551220|39.2087738474|39.2087738474|39.177408985|39.2014739756
2024-02-10 07:48:00|AVAX|1707551280|39.2012664206|39.2012664206|39.1715214002|39.1952500213
2024-02-10 07:49:00|AVAX|1707551340|39.1949704842|39.2079691098|39.1908678977|39.2018883467
2024-02-10 07:50:00|AVAX|1707551400|39.2008080346|39.2213535584|39.2008080346|39.2157443957
2024-02-10 07:51:00|AVAX|1707551460|39.2155248324|39.2224355388|39.198312158|39.198312158
2024-02-10 07:52:00|AVAX|1707551520|39.1985955486|39.2024659805|39.1931588255|39.1992536844
2024-02-10 07:53:00|AVAX|1707551580|39.1997276472|39.2089233719|39.1932579206|39.2003617899
2024-02-10 07:54:00|AVAX|1707551640|39.2005315773|39.2043347381|39.1819623373|39.1834807614
2024-02-10 07:55:00|AVAX|1707551700|39.1804127701|39.1804127701|39.1497853302|39.1497853302
2024-02-10 07:56:00|AVAX|1707551760|39.1511114714|39.1632126928|39.139234759|39.139234759
2024-02-10 07:57:00|AVAX|1707551820|39.1286123667|39.1286123667|39.0699702809|39.0716649193
2024-02-10 07:58:00|AVAX|1707551880|39.0705379701|39.0903631985|39.0502780968|39.0699422791
2024-02-10 07:59:00|AVAX|1707551940|39.0710225292|39.1016283888|39.0710225292|39.0906819475
2024-02-10 08:00:00|AVAX|1707552000|39.090783224|39.1007652185|39.0658846791|39.0993093489
2024-02-10 08:01:00|AVAX|1707552060|39.0997778954|39.1776264725|39.0958735397|39.171082113
2024-02-10 08:02:00|AVAX|1707552120|39.1708293577|39.1713628514|39.1451874693|39.1565023196
2024-02-10 08:03:00|AVAX|1707552180|39.1552341125|39.1552341125|39.1138583529|39.115735566
2024-02-10 08:04:00|AVAX|1707552240|39.1117276902|39.1763655312|39.1053000983|39.1763655312
2024-02-10 08:05:00|AVAX|1707552300|39.1722106321|39.2049779494|39.1676356162|39.2006449808
2024-02-10 08:06:00|AVAX|1707552360|39.2003794369|39.2003794369|39.1511232392|39.1556480664
2024-02-10 08:07:00|AVAX|1707552420|39.1492295935|39.1877256419|39.1492295935|39.1830188534
2024-02-10 08:08:00|AVAX|1707552480|39.1847613298|39.1916972147|39.1560283134|39.1664245483
2024-02-10 08:09:00|AVAX|1707552540|39.1777952743|39.1984185689|39.1670698214|39.1984185689
2024-02-10 08:10:00|AVAX|1707552600|39.2017929089|39.2688921231|39.2017929089|39.2655922717
2024-02-10 08:11:00|AVAX|1707552660|39.2640947894|39.283764873|39.263857002|39.2783476916
2024-02-10 08:12:00|AVAX|1707552720|39.2764745295|39.3162081621|39.271875497|39.3162081621
2024-02-10 08:13:00|AVAX|1707552780|39.3131801306|39.3178683711|39.2696755589|39.2714709929
2024-02-10 08:14:00|AVAX|1707552840|39.2779137294|39.2937716559|39.2765451689|39.2930358056
2024-02-10 08:15:00|AVAX|1707552900|39.2892093695|39.3041421522|39.2713002556|39.2728640275
2024-02-10 08:16:00|AVAX|1707552960|39.2723497621|39.2772645971|39.2550979748|39.2621510324
2024-02-10 08:17:00|AVAX|1707553020|39.2620401917|39.2919853534|39.2515549384|39.2899451827
2024-02-10 08:18:00|AVAX|1707553080|39.2941960648|39.3528231759|39.29186392|39.3528231759
2024-02-10 08:19:00|AVAX|1707553140|39.3545136871|39.3649658446|39.3482071185|39.3508422735
2024-02-10 08:20:00|AVAX|1707553200|39.3500638938|39.3500638938|39.2949359794|39.2967524029
2024-02-10 08:21:00|AVAX|1707553260|39.2969840155|39.2978404204|39.2632224815|39.2633133189
2024-02-10 08:22:00|AVAX|1707553320|39.2570269291|39.2818857366|39.2374166552|39.2818857366
2024-02-10 08:23:00|AVAX|1707553380|39.2793918317|39.2866272806|39.2523479361|39.2533605849
2024-02-10 08:24:00|AVAX|1707553440|39.2532808039|39.2571521522|39.1978356818|39.1978356818
2024-02-10 08:25:00|AVAX|1707553500|39.2018624906|39.2045593744|39.1921606472|39.195845063
2024-02-10 08:26:00|AVAX|1707553560|39.1978946417|39.1985949805|39.1817496984|39.1849622977
2024-02-10 08:27:00|AVAX|1707553620|39.1815891286|39.1867080257|39.1674298306|39.1782909956
2024-02-10 08:28:00|AVAX|1707553680|39.1807612269|39.1807612269|39.1560981263|39.1623354097
2024-02-10 08:29:00|AVAX|1707553740|39.1623506197|39.174736599|39.1611373043|39.1671759261
2024-02-10 08:30:00|AVAX|1707553800|39.1683100143|39.1702886584|39.1414563168|39.1460647704
2024-02-10 08:31:00|AVAX|1707553860|39.1461095575|39.1461095575|39.1229609662|39.1273398153
2024-02-10 08:32:00|AVAX|1707553920|39.1268273347|39.1467199432|39.1267248885|39.1351843282
2024-02-10 08:33:00|AVAX|1707553980|39.1311164927|39.134653035|39.122755234|39.1246102472
2024-02-10 08:34:00|AVAX|1707554040|39.1246202995|39.1321016668|39.0989540884|39.117150388
2024-02-10 08:35:00|AVAX|1707554100|39.1190765208|39.1351282787|39.1179133511|39.1341249036
2024-02-10 08:36:00|AVAX|1707554160|39.1340751226|39.1382643853|39.1243787757|39.1243787757
2024-02-10 08:37:00|AVAX|1707554220|39.1135396839|39.1181879524|39.1109580417|39.1150411847
2024-02-10 08:38:00|AVAX|1707554280|39.1127202669|39.1664265866|39.1085752491|39.1303754233
2024-02-10 08:39:00|AVAX|1707554340|39.1291564451|39.1492367554|39.122530806|39.1492367554
2024-02-10 08:40:00|AVAX|1707554400|39.1493382886|39.1503341507|39.1063007806|39.1130613781
2024-02-10 08:41:00|AVAX|1707554460|39.1087869511|39.1087869511|39.0766626659|39.0908720678
2024-02-10 08:42:00|AVAX|1707554520|39.0921127634|39.0936123015|39.0643731089|39.0681554638
2024-02-10 08:43:00|AVAX|1707554580|39.0733936326|39.0733936326|39.0571198622|39.0593289466
2024-02-10 08:44:00|AVAX|1707554640|39.0588217835|39.0836406836|39.0427881431|39.0791205761
2024-02-10 08:45:00|AVAX|1707554700|39.0797312566|39.0857423857|39.0613563964|39.0661339669
2024-02-10 08:46:00|AVAX|1707554760|39.0660373133|39.0707927709|38.9650286357|38.9704350699
2024-02-10 08:47:00|AVAX|1707554820|38.9786416919|39.0170110922|38.9616540483|38.9635845304
2024-02-10 08:48:00|AVAX|1707554880|38.9657885643|38.9953822597|38.9657885643|38.9821978397
2024-02-10 08:49:00|AVAX|1707554940|38.9764628586|39.0114140633|38.9720520756|39.000000364
2024-02-10 08:50:00|AVAX|1707555000|38.9936239153|38.9990479548|38.9469984692|38.9623978253
2024-02-10 08:51:00|AVAX|1707555060|38.9626164235|38.9828168017|38.9247973321|38.9278596139
2024-02-10 08:52:00|AVAX|1707555120|38.9277939399|38.9277939399|38.805502314|38.8233939269
2024-02-10 08:53:00|AVAX|1707555180|38.824010535|38.824010535|38.7620097822|38.8144094527
2024-02-10 08:54:00|AVAX|1707555240|38.8344341825|38.844176811|38.7804318716|38.8021526131
2024-02-10 08:55:00|AVAX|1707555300|38.802040764|38.8368967399|38.802040764|38.8263816849
2024-02-10 08:56:00|AVAX|1707555360|38.8218865786|38.9016656353|38.8218865786|38.8968542339
2024-02-10 08:57:00|AVAX|1707555420|38.9007817831|38.9007817831|38.8580164256|38.8646411469
2024-02-10 08:58:00|AVAX|1707555480|38.8641178517|38.8670211496|38.804267106|38.8101058892
2024-02-10 08:59:00|AVAX|1707555540|38.8106766717|38.840111305|38.8103895431|38.8169143282
2024-02-10 09:00:00|AVAX|1707555600|38.8157914084|38.8157914084|38.7349980028|38.74316938
2024-02-10 09:01:00|AVAX|1707555660|38.753190547|38.8586118967|38.7482887663|38.8420551569
2024-02-10 09:02:00|AVAX|1707555720|38.840776611|38.8685820937|38.800538793|38.8559826364
2024-02-10 09:03:00|AVAX|1707555780|38.8550402783|38.8954041174|38.8481571584|38.8481571584
2024-02-10 09:04:00|AVAX|1707555840|38.8520428522|38.8568742944|38.8020406898|38.8228781294
2024-02-10 09:05:00|AVAX|1707555900|38.8244211625|38.8760823443|38.8153983894|38.8760823443
2024-02-10 09:06:00|AVAX|1707555960|38.8790164104|38.9027196169|38.8730361|38.9027196169
2024-02-10 09:07:00|AVAX|1707556020|38.9042011636|38.9461538696|38.9023066893|38.9461538696
2024-02-10 09:08:00|AVAX|1707556080|38.9457953534|38.9472064044|38.8971304949|38.9030980742
2024-02-10 09:09:00|AVAX|1707556140|38.9093085982|38.9135744541|38.8232925394|38.8281605262
2024-02-10 09:10:00|AVAX|1707556200|38.8314705467|38.8331989723|38.7715406256|38.7715406256
2024-02-10 09:11:00|AVAX|1707556260|38.7734996444|38.7994354669|38.743952122|38.7517176844
2024-02-10 09:12:00|AVAX|1707556320|38.7568260183|38.8147902889|38.753291222|38.7952562646
2024-02-10 09:13:00|AVAX|1707556380|38.7985142816|38.8579866756|38.7985142816|38.8579866756
2024-02-10 09:14:00|AVAX|1707556440|38.8552036998|38.8561861466|38.7782738935|38.7782738935
2024-02-10 09:15:00|AVAX|1707556500|38.7824230715|38.789301281|38.772674627|38.772674627
2024-02-10 09:16:00|AVAX|1707556560|38.7745417956|38.8420461789|38.7745417956|38.8237175002
2024-02-10 09:17:00|AVAX|1707556620|38.823657796|38.82922245|38.8079200208|38.8210959028
2024-02-10 09:18:00|AVAX|1707556680|38.8209760761|38.8531813401|38.8187825105|38.8434715042
2024-02-10 09:19:00|AVAX|1707556740|38.8434697751|38.875486929|38.8434697751|38.8664543175
2024-02-10 09:20:00|AVAX|1707556800|38.8664841254|38.8967581566|38.8598744156|38.8884388843
2024-02-10 09:21:00|AVAX|1707556860|38.8884008707|38.8995106549|38.838666121|38.899287868
2024-02-10 09:22:00|AVAX|1707556920|38.8976399973|38.8999459696|38.8605126733|38.8994952296
2024-02-10 09:23:00|AVAX|1707556980|38.8954831784|38.8979731059|38.8611056626|38.8611056626
2024-02-10 09:24:00|AVAX|1707557040|38.8593808735|38.8658173896|38.8413248366|38.860272468
2024-02-10 09:25:00|AVAX|1707557100|38.8603282865|38.861978931|38.8562230001|38.8581907165
2024-02-10 09:26:00|AVAX|1707557160|38.8599508092|38.9032141725|38.8306202073|38.8970448038
2024-02-10 09:27:00|AVAX|1707557220|38.896835717|38.8969840493|38.8772904743|38.8920110531
2024-02-10 09:28:00|AVAX|1707557280|38.89455622|38.9230032293|38.8809157575|38.9229296172
2024-02-10 09:29:00|AVAX|1707557340|38.9272364247|38.9503184193|38.9169341382|38.9432461483
2024-02-10 09:30:00|AVAX|1707557400|38.9432562481|38.9448568025|38.9241408582|38.9241408582
2024-02-10 09:31:00|AVAX|1707557460|38.9240064384|38.9469372756|38.9168492076|38.9469372756
2024-02-10 09:32:00|AVAX|1707557520|38.9473738787|38.9642694207|38.9193161662|38.9230170414
2024-02-10 09:33:00|AVAX|1707557580|38.9261987221|38.9423048366|38.9193990972|38.93341437
2024-02-10 09:34:00|AVAX|1707557640|38.9340355832|38.945095636|38.9270037852|38.945095636
2024-02-10 09:35:00|AVAX|1707557700|38.9493663897|38.9646917994|38.9434699875|38.9635981212
2024-02-10 09:36:00|AVAX|1707557760|38.9624580248|38.9624580248|38.9291639956|38.9486032857
2024-02-10 09:37:00|AVAX|1707557820|38.9491840959|38.9552012073|38.8741222639|38.8742520711
2024-02-10 09:38:00|AVAX|1707557880|38.8742412349|38.8885597507|38.8477934266|38.8858119979
2024-02-10 09:39:00|AVAX|1707557940|38.8871657137|38.9039291335|38.8870559045|38.9038057748
2024-02-10 09:40:00|AVAX|1707558000|38.9082533672|38.9099673367|38.8779409845|38.8788924912
2024-02-10 09:41:00|AVAX|1707558060|38.8784986572|38.8784986572|38.8566680508|38.8577626182
2024-02-10 09:42:00|AVAX|1707558120|38.8594868433|38.8628073255|38.8412036628|38.8567711184
2024-02-10 09:43:00|AVAX|1707558180|38.8568513368|38.8932601116|38.8548637844|38.893067961
2024-02-10 09:44:00|AVAX|1707558240|38.8917049854|38.9156571174|38.8913534899|38.913767403
2024-02-10 09:45:00|AVAX|1707558300|38.9177594475|38.9177594475|38.8972844641|38.9008960234
2024-02-10 09:46:00|AVAX|1707558360|38.9005050139|38.9005050139|38.8604937135|38.8604937135
2024-02-10 09:47:00|AVAX|1707558420|38.86012441|38.86012441|38.8163879766|38.8163879766
2024-02-10 09:48:00|AVAX|1707558480|38.8114658315|38.8621217326|38.8114658315|38.8384953755
2024-02-10 09:49:00|AVAX|1707558540|38.8360141888|38.8591227334|38.8083220271|38.8577019421
2024-02-10 09:50:00|AVAX|1707558600|38.8584811692|38.9054550909|38.8584811692|38.8839044329
2024-02-10 09:51:00|AVAX|1707558660|38.8800286266|38.8801835431|38.8298058684|38.8300128033
2024-02-10 09:52:00|AVAX|1707558720|38.8299831158|38.8521474402|38.8143356262|38.8383586446
2024-02-10 09:53:00|AVAX|1707558780|38.8334205968|38.8419695158|38.8220665629|38.8238712899
2024-02-10 09:54:00|AVAX|1707558840|38.8268177857|38.8268576063|38.7650434887|38.7650434887
2024-02-10 09:55:00|AVAX|1707558900|38.7649067001|38.7798305116|38.7649067001|38.7677310826
2024-02-10 09:56:00|AVAX|1707558960|38.7688979097|38.7707608496|38.7362352907|38.741573261
2024-02-10 09:57:00|AVAX|1707559020|38.7410655213|38.7747048692|38.7260675043|38.7747048692
2024-02-10 09:58:00|AVAX|1707559080|38.7800921455|38.7816876339|38.7345199746|38.7588776609
2024-02-10 09:59:00|AVAX|1707559140|38.7589995208|38.7632450109|38.7139877165|38.7230314932
2024-02-10 10:00:00|AVAX|1707559200|38.7222604517|38.7247654566|38.6904255609|38.7247654566
2024-02-10 10:01:00|AVAX|1707559260|38.7205417947|38.7557941924|38.7196846713|38.7556086012
2024-02-10 10:02:00|AVAX|1707559320|38.7540780124|38.8306591112|38.7540780124|38.7925852289
2024-02-10 10:03:00|AVAX|1707559380|38.783139541|38.7839230756|38.7473438698|38.7473438698
2024-02-10 10:04:00|AVAX|1707559440|38.7460639117|38.779823503|38.7344248051|38.7751161905
2024-02-10 10:05:00|AVAX|1707559500|38.7753527557|38.8213969247|38.7694814208|38.8138818313
2024-02-10 10:06:00|AVAX|1707559560|38.8141547411|38.8396432653|38.804435992|38.8275216973
2024-02-10 10:07:00|AVAX|1707559620|38.8273813358|38.8343712824|38.7913476971|38.8246516137
2024-02-10 10:08:00|AVAX|1707559680|38.8255741425|38.8661805803|38.8247779589|38.861651899
2024-02-10 10:09:00|AVAX|1707559740|38.8617722687|38.8617722687|38.8182466906|38.8508312681
2024-02-10 10:10:00|AVAX|1707559800|38.8435510358|38.8435510358|38.8138799792|38.8217903628
2024-02-10 10:11:00|AVAX|1707559860|38.8236879772|38.8509024926|38.8184521738|38.8384388316
2024-02-10 10:12:00|AVAX|1707559920|38.8323140715|38.8578022352|38.8323140715|38.8354543191
2024-02-10 10:13:00|AVAX|1707559980|38.8250471452|38.8292874502|38.8038778271|38.8040017271
2024-02-10 10:14:00|AVAX|1707560040|38.8039806079|38.8390793511|38.8039806079|38.818403726
2024-02-10 10:15:00|AVAX|1707560100|38.818652807|38.8510518277|38.8179601415|38.8467434439
2024-02-10 10:16:00|AVAX|1707560160|38.846460363|38.846460363|38.7991727591|38.8107455544
2024-02-10 10:17:00|AVAX|1707560220|38.8122560569|38.8122734073|38.7751287435|38.8024677528
2024-02-10 10:18:00|AVAX|1707560280|38.8037695122|38.8641355367|38.8037695122|38.8607465057
2024-02-10 10:19:00|AVAX|1707560340|38.8620135999|38.8620135999|38.8171783223|38.8171783223
2024-02-10 10:20:00|AVAX|1707560400|38.8160502618|38.8160502618|38.7854586262|38.7958380581
2024-02-10 10:21:00|AVAX|1707560460|38.7954550133|38.7955779014|38.7690295447|38.7690295447
2024-02-10 10:22:00|AVAX|1707560520|38.7651062647|38.7845563737|38.757046883|38.7815227339
2024-02-10 10:23:00|AVAX|1707560580|38.7805276014|38.7870672353|38.7700328045|38.782114277
2024-02-10 10:24:00|AVAX|1707560640|38.7817682545|38.7868853434|38.7411054437|38.7500348713
2024-02-10 10:25:00|AVAX|1707560700|38.7475232013|38.761515508|38.7358579358|38.7541877143
2024-02-10 10:26:00|AVAX|1707560760|38.7539177482|38.782524033|38.747916166|38.782524033
2024-02-10 10:27:00|AVAX|1707560820|38.7824148022|38.8151959562|38.7692653737|38.8135085134
2024-02-10 10:28:00|AVAX|1707560880|38.8135735865|38.8537507817|38.8131432184|38.8510803408
2024-02-10 10:29:00|AVAX|1707560940|38.8607312706|38.8776923519|38.843264531|38.876478287
2024-02-10 10:30:00|AVAX|1707561000|38.8679379615|38.8731371347|38.8638654649|38.8680474918
2024-02-10 10:31:00|AVAX|1707561060|38.8676295583|38.9086074581|38.8663803957|38.8861482673
2024-02-10 10:32:00|AVAX|1707561120|38.8992905708|38.9142617194|38.8563317713|38.8652487349
2024-02-10 10:33:00|AVAX|1707561180|38.8658554105|38.8761814087|38.8260999814|38.8308405278
2024-02-10 10:34:00|AVAX|1707561240|38.8261595128|38.8275746865|38.8033283752|38.8033283752
2024-02-10 10:35:00|AVAX|1707561300|38.8062928234|38.8120030651|38.7794350433|38.7794350433
2024-02-10 10:36:00|AVAX|1707561360|38.778907903|38.7826820643|38.7724060258|38.7804567865
2024-02-10 10:37:00|AVAX|1707561420|38.7797874487|38.7812139156|38.76366259|38.76366259
2024-02-10 10:38:00|AVAX|1707561480|38.7628126281|38.7717984969|38.7500766454|38.7500766454
2024-02-10 10:39:00|AVAX|1707561540|38.7499078167|38.7528280939|38.7400913058|38.7410262257
2024-02-10 10:40:00|AVAX|1707561600|38.7410290368|38.7460463693|38.7227347906|38.7255770682
2024-02-10 10:41:00|AVAX|1707561660|38.7270417702|38.7296820213|38.6965016231|38.6965016231
2024-02-10 10:42:00|AVAX|1707561720|38.679023713|38.7143335745|38.679023713|38.708762961
2024-02-10 10:43:00|AVAX|1707561780|38.7087232241|38.7124347367|38.674500941|38.6788909827
2024-02-10 10:44:00|AVAX|1707561840|38.6611395582|38.6611395582|38.6202041497|38.6202939557
2024-02-10 10:45:00|AVAX|1707561900|38.6232882394|38.6232882394|38.5919820048|38.6033765692
2024-02-10 10:46:00|AVAX|1707561960|38.6017504508|38.6130324875|38.556551915|38.5705947044
2024-02-10 10:47:00|AVAX|1707562020|38.5657341383|38.5657341383|38.4631207986|38.4729425917
2024-02-10 10:48:00|AVAX|1707562080|38.4983809564|38.5040547239|38.4193727811|38.4437342722
2024-02-10 10:49:00|AVAX|1707562140|38.4481966163|38.4481966163|38.389086267|38.4017002841
2024-02-10 10:50:00|AVAX|1707562200|38.4011651843|38.4215593192|38.3321159305|38.4187155984
2024-02-10 10:51:00|AVAX|1707562260|38.4222330802|38.4337098012|38.3845243334|38.3865080479
2024-02-10 10:52:00|AVAX|1707562320|38.3916725239|38.3916725239|38.3281944787|38.3408343061
2024-02-10 10:53:00|AVAX|1707562380|38.3400658173|38.3640087056|38.3023625756|38.3053219275
2024-02-10 10:54:00|AVAX|1707562440|38.2855733291|38.2956436414|38.2169307829|38.2195359382
2024-02-10 10:55:00|AVAX|1707562500|38.2184940081|38.3827844529|38.1921273897|38.3827844529
2024-02-10 10:56:00|AVAX|1707562560|38.3844241984|38.4357287144|38.3687386688|38.4234877064
2024-02-10 10:57:00|AVAX|1707562620|38.4294531201|38.4890830508|38.4243944878|38.4243944878
2024-02-10 10:58:00|AVAX|1707562680|38.4235697338|38.503119425|38.418134936|38.5011388309
2024-02-10 10:59:00|AVAX|1707562740|38.5021043417|38.5021043417|38.4572092993|38.4635479971
2024-02-10 11:00:00|AVAX|1707562800|38.463687859|38.463687859|38.4337037397|38.4497161146
2024-02-10 11:01:00|AVAX|1707562860|38.4496990373|38.5020364884|38.4453635442|38.4504100931
2024-02-10 11:02:00|AVAX|1707562920|38.4494439097|38.5168488184|38.4494439097|38.5168488184
2024-02-10 11:03:00|AVAX|1707562980|38.52121252|38.5553640575|38.5069063977|38.5359284254
2024-02-10 11:04:00|AVAX|1707563040|38.5335321923|38.601115303|38.5335321923|38.5957106223
2024-02-10 11:05:00|AVAX|1707563100|38.6004337791|38.6738766713|38.6004337791|38.6685554253
2024-02-10 11:06:00|AVAX|1707563160|38.6675106037|38.6892919702|38.6390465141|38.6844566222
2024-02-10 11:07:00|AVAX|1707563220|38.6853444643|38.6932898823|38.6344566626|38.6485736977
2024-02-10 11:08:00|AVAX|1707563280|38.6481039004|38.6516757023|38.6309695423|38.6362610786
2024-02-10 11:09:00|AVAX|1707563340|38.637302568|38.663206658|38.6355566318|38.653901745
2024-02-10 11:10:00|AVAX|1707563400|38.6539023209|38.658241234|38.6089170855|38.613496205
2024-02-10 11:11:00|AVAX|1707563460|38.6156650715|38.6526681309|38.6156650715|38.6526681309
2024-02-10 11:12:00|AVAX|1707563520|38.6651196153|38.6865888708|38.6651196153|38.6739837394
2024-02-10 11:13:00|AVAX|1707563580|38.675397094|38.6797470183|38.6608080403|38.6782095082
2024-02-10 11:14:00|AVAX|1707563640|38.6806043489|38.7055321547|38.6747253123|38.6846143558
2024-02-10 11:15:00|AVAX|1707563700|38.6710356168|38.6825793593|38.6589558663|38.6794226085
2024-02-10 11:16:00|AVAX|1707563760|38.6776931551|38.7024441886|38.6730311937|38.6856857981
2024-02-10 11:17:00|AVAX|1707563820|38.6861464292|38.698758843|38.6808431055|38.6931164239
2024-02-10 11:18:00|AVAX|1707563880|38.6886806042|38.7176292774|38.6876080888|38.7075336262
2024-02-10 11:19:00|AVAX|1707563940|38.7074142971|38.722112535|38.7074142971|38.7149443375
2024-02-10 11:20:00|AVAX|1707564000|38.7152389962|38.7257866889|38.7095852979|38.7257866889
2024-02-10 11:21:00|AVAX|1707564060|38.7245116174|38.7745933178|38.7245116174|38.7731115254
2024-02-10 11:22:00|AVAX|1707564120|38.7739378165|38.7847430608|38.7697484733|38.7837902585
2024-02-10 11:23:00|AVAX|1707564180|38.7841724886|38.7982331322|38.7611893384|38.7621102571
2024-02-10 11:24:00|AVAX|1707564240|38.760119114|38.795686636|38.7562840423|38.7660049803
2024-02-10 11:25:00|AVAX|1707564300|38.7666702964|38.7666702964|38.7439987706|38.758924076
2024-02-10 11:26:00|AVAX|1707564360|38.7585295834|38.7631754825|38.743693713|38.7481814276
2024-02-10 11:27:00|AVAX|1707564420|38.7471471165|38.7527540935|38.7088871553|38.7108787728
2024-02-10 11:28:00|AVAX|1707564480|38.7153634645|38.7161810128|38.7003702186|38.7143191462
2024-02-10 11:29:00|AVAX|1707564540|38.7141370363|38.7596359156|38.7137377989|38.7586513915
2024-02-10 11:30:00|AVAX|1707564600|38.7542305753|38.8057825258|38.7539054804|38.7861684574
2024-02-10 11:31:00|AVAX|1707564660|38.7834480448|38.7927842855|38.771128622|38.7894309072
2024-02-10 11:32:00|AVAX|1707564720|38.7897097753|38.803711879|38.7825607659|38.7848221291
2024-02-10 11:33:00|AVAX|1707564780|38.7817086894|38.7860490019|38.7674872806|38.7674872806
2024-02-10 11:34:00|AVAX|1707564840|38.7627918039|38.7629597095|38.7473448152|38.7473448152
2024-02-10 11:35:00|AVAX|1707564900|38.7560323947|38.7575608642|38.7211499819|38.7220530311
2024-02-10 11:36:00|AVAX|1707564960|38.7215906985|38.7740636107|38.7207486555|38.7640875478
2024-02-10 11:37:00|AVAX|1707565020|38.7590685232|38.7590685232|38.7192943053|38.7404505385
2024-02-10 11:38:00|AVAX|1707565080|38.7423133448|38.746965267|38.7214359061|38.7214359061
2024-02-10 11:39:00|AVAX|1707565140|38.7172944859|38.7172944859|38.7039932776|38.7086309035
2024-02-10 11:40:00|AVAX|1707565200|38.7080982188|38.7098569711|38.7020945999|38.7041330949
2024-02-10 11:41:00|AVAX|1707565260|38.7085013007|38.7588864251|38.7058419713|38.748060886
2024-02-10 11:42:00|AVAX|1707565320|38.7437821773|38.7519948566|38.7136544607|38.7138359201
2024-02-10 11:43:00|AVAX|1707565380|38.7137947591|38.72719379|38.7060736064|38.7109150073
2024-02-10 11:44:00|AVAX|1707565440|38.7111315827|38.7111927109|38.7016514098|38.7028568847
2024-02-10 11:45:00|AVAX|1707565500|38.7028291031|38.7069922951|38.6995089739|38.6995565626
2024-02-10 11:46:00|AVAX|1707565560|38.6995591223|38.7509457213|38.6995591223|38.7480805586
2024-02-10 11:47:00|AVAX|1707565620|38.7524523134|38.7658033706|38.7460339416|38.7460339416
2024-02-10 11:48:00|AVAX|1707565680|38.7449656782|38.7449656782|38.7191694141|38.7232122709
2024-02-10 11:49:00|AVAX|1707565740|38.722128545|38.7411034227|38.7162525079|38.740690152
2024-02-10 11:50:00|AVAX|1707565800|38.7375441239|38.7411525317|38.7214815622|38.7257580272
2024-02-10 11:51:00|AVAX|1707565860|38.7257173507|38.7361879868|38.7168045345|38.7206550326
2024-02-10 11:52:00|AVAX|1707565920|38.7207623422|38.7475816909|38.7166607658|38.7474554152
2024-02-10 11:53:00|AVAX|1707565980|38.7536981135|38.7884080938|38.7472735215|38.7842103313
2024-02-10 11:54:00|AVAX|1707566040|38.7838840705|38.7838840705|38.7679858997|38.7766323596
2024-02-10 11:55:00|AVAX|1707566100|38.7766217252|38.7924697553|38.775124419|38.7850391357
2024-02-10 11:56:00|AVAX|1707566160|38.7871056242|38.7954223812|38.7845553159|38.7891337258
2024-02-10 11:57:00|AVAX|1707566220|38.7894881964|38.807477725|38.7894881964|38.807477725
2024-02-10 11:58:00|AVAX|1707566280|38.8069182173|38.8372668026|38.8069182173|38.8372244855
2024-02-10 11:59:00|AVAX|1707566340|38.8368536747|38.8368536747|38.7717295761|38.7803868077
2024-02-10 12:00:00|AVAX|1707566400|38.7808428809|38.791115784|38.7799118357|38.7896146955
2024-02-10 12:01:00|AVAX|1707566460|38.7913650401|38.8099756603|38.7482463124|38.7487788277
2024-02-10 12:02:00|AVAX|1707566520|38.7488102344|38.7499784078|38.7148759959|38.7295815486
2024-02-10 12:03:00|AVAX|1707566580|38.7337675366|38.7537190869|38.7337675366|38.7477124109
2024-02-10 12:04:00|AVAX|1707566640|38.7537832697|38.7625722649|38.750033551|38.7555409166
2024-02-10 12:05:00|AVAX|1707566700|38.7573418521|38.7701802502|38.749637161|38.7634294253
2024-02-10 12:06:00|AVAX|1707566760|38.7683914504|38.7906955582|38.7638532059|38.789031743
2024-02-10 12:07:00|AVAX|1707566820|38.7891589292|38.8036470534|38.7794451327|38.7879267904
2024-02-10 12:08:00|AVAX|1707566880|38.7879143157|38.7937883774|38.7784608214|38.7820957254
2024-02-10 12:09:00|AVAX|1707566940|38.7833893514|38.7876891206|38.7508742294|38.7508742294
2024-02-10 12:10:00|AVAX|1707567000|38.7500266877|38.7500266877|38.7252486215|38.734249796
2024-02-10 12:11:00|AVAX|1707567060|38.7325941529|38.7714576318|38.7273637935|38.7714576318
2024-02-10 12:12:00|AVAX|1707567120|38.7733158656|38.7744856293|38.7354163445|38.7354163445
2024-02-10 12:13:00|AVAX|1707567180|38.7407002331|38.7467650198|38.7320429412|38.7456654941
2024-02-10 12:14:00|AVAX|1707567240|38.7516893374|38.7698500843|38.751677998|38.7548827874
2024-02-10 12:15:00|AVAX|1707567300|38.7494904016|38.7649955263|38.7494904016|38.7649955263
2024-02-10 12:16:00|AVAX|1707567360|38.7650907231|38.7742109975|38.7352576855|38.7380860032
2024-02-10 12:17:00|AVAX|1707567420|38.7352237146|38.73564578|38.6595037116|38.6595037116
2024-02-10 12:18:00|AVAX|1707567480|38.6579645879|38.6681914263|38.6363755327|38.6599385921
2024-02-10 12:19:00|AVAX|1707567540|38.6606161065|38.6606161065|38.6014856066|38.6045192558
2024-02-10 12:20:00|AVAX|1707567600|38.6057978378|38.6057978378|38.5840492204|38.5861272995
2024-02-10 12:21:00|AVAX|1707567660|38.586552482|38.6525641565|38.586552482|38.6483825244
2024-02-10 12:22:00|AVAX|1707567720|38.6525017561|38.6534514252|38.6308686004|38.6414778928
2024-02-10 12:23:00|AVAX|1707567780|38.641853091|38.6756455453|38.641853091|38.6600592156
2024-02-10 12:24:00|AVAX|1707567840|38.6601748913|38.6682590789|38.6555562483|38.664925938
2024-02-10 12:25:00|AVAX|1707567900|38.6646950898|38.6759586015|38.6637838943|38.6759586015
2024-02-10 12:26:00|AVAX|1707567960|38.6779032308|38.6857729601|38.6569740883|38.6569740883
2024-02-10 12:27:00|AVAX|1707568020|38.6550190928|38.6550190928|38.6342329317|38.6350804262
2024-02-10 12:28:00|AVAX|1707568080|38.6303200971|38.6320263915|38.5972206721|38.6024274289
2024-02-10 12:29:00|AVAX|1707568140|38.6020840531|38.6061677425|38.5893034162|38.5894369569
2024-02-10 12:30:00|AVAX|1707568200|38.5929262142|38.6131060899|38.5929262142|38.6053392791
2024-02-10 12:31:00|AVAX|1707568260|38.5983994042|38.5983994042|38.5838875431|38.5838875431
2024-02-10 12:32:00|AVAX|1707568320|38.5770368285|38.5828756697|38.5708100552|38.5828756697
2024-02-10 12:33:00|AVAX|1707568380|38.5834522713|38.5834578144|38.5331959986|38.5511674971
2024-02-10 12:34:00|AVAX|1707568440|38.5516175964|38.5535869255|38.5381854953|38.5535869255
2024-02-10 12:35:00|AVAX|1707568500|38.5547428017|38.5674272681|38.5478491763|38.552321365
2024-02-10 12:36:00|AVAX|1707568560|38.5522942648|38.5522942648|38.500129813|38.5091542246
2024-02-10 12:37:00|AVAX|1707568620|38.5093286039|38.5128967597|38.4689033678|38.472683368
2024-02-10 12:38:00|AVAX|1707568680|38.4727613362|38.4823463438|38.4571850457|38.4683212816
2024-02-10 12:39:00|AVAX|1707568740|38.4687684572|38.4818085568|38.4687684572|38.4755579576
2024-02-10 12:40:00|AVAX|1707568800|38.4767513871|38.4775156512|38.4332358766|38.464220525
2024-02-10 12:41:00|AVAX|1707568860|38.464039755|38.5003426817|38.4640020357|38.482984023
2024-02-10 12:42:00|AVAX|1707568920|38.4832709328|38.5203430592|38.4832709328|38.4989557552
2024-02-10 12:43:00|AVAX|1707568980|38.5005849064|38.5349967722|38.4936432143|38.5349967722
2024-02-10 12:44:00|AVAX|1707569040|38.5342735488|38.5475441773|38.4818645243|38.483319699
2024-02-10 12:45:00|AVAX|1707569100|38.4811299027|38.5105969218|38.4803498629|38.5105969218
2024-02-10 12:46:00|AVAX|1707569160|38.5111856223|38.5129989251|38.4847936458|38.4847936458
2024-02-10 12:47:00|AVAX|1707569220|38.4670075983|38.4824903474|38.4589412943|38.4794713786
2024-02-10 12:48:00|AVAX|1707569280|38.4772572878|38.4846170302|38.469230651|38.469230651
2024-02-10 12:49:00|AVAX|1707569340|38.4514250009|38.4514250009|38.427300592|38.4337947613
2024-02-10 12:50:00|AVAX|1707569400|38.4382261175|38.4630587461|38.432852393|38.4630587461
2024-02-10 12:51:00|AVAX|1707569460|38.4627094653|38.4701173796|38.4248339988|38.4414235447
2024-02-10 12:52:00|AVAX|1707569520|38.4413101618|38.4734989428|38.4373419567|38.4734226463
2024-02-10 12:53:00|AVAX|1707569580|38.4745630395|38.4815383414|38.4591252585|38.4708773104
2024-02-10 12:54:00|AVAX|1707569640|38.4720676831|38.4895409294|38.4549799721|38.4895409294
2024-02-10 12:55:00|AVAX|1707569700|38.4836229554|38.5036894384|38.4836229554|38.4972165302
2024-02-10 12:56:00|AVAX|1707569760|38.4956591698|38.5028413446|38.4710302891|38.4727202251
2024-02-10 12:57:00|AVAX|1707569820|38.4752410265|38.4992413893|38.4625485263|38.4970810193
2024-02-10 12:58:00|AVAX|1707569880|38.4968951204|38.5175960256|38.4860556153|38.517431686
2024-02-10 12:59:00|AVAX|1707569940|38.5174700395|38.5206769986|38.4844312638|38.5040282377
2024-02-10 13:00:00|AVAX|1707570000|38.4994548543|38.5112496961|38.4993397561|38.5112496961
2024-02-10 13:01:00|AVAX|1707570060|38.5116623662|38.5122677592|38.476635512|38.4880233571
2024-02-10 13:02:00|AVAX|1707570120|38.487993475|38.5147117988|38.48338707|38.514495103
2024-02-10 13:03:00|AVAX|1707570180|38.5117313496|38.5264156377|38.4904741462|38.5247677222
2024-02-10 13:04:00|AVAX|1707570240|38.5231824881|38.5274830561|38.4968631937|38.5133767173
2024-02-10 13:05:00|AVAX|1707570300|38.5135229|38.545043044|38.5128281706|38.5128281706
2024-02-10 13:06:00|AVAX|1707570360|38.5144695962|38.5144695962|38.4873142057|38.4873142057
2024-02-10 13:07:00|AVAX|1707570420|38.4869825363|38.4869952327|38.4279062196|38.4279062196
2024-02-10 13:08:00|AVAX|1707570480|38.4310029044|38.4571420382|38.4310029044|38.450549362
2024-02-10 13:09:00|AVAX|1707570540|38.4549472688|38.4688997978|38.4549048217|38.4603785314
2024-02-10 13:10:00|AVAX|1707570600|38.4610463105|38.4669846568|38.4518122402|38.4589113515
2024-02-10 13:11:00|AVAX|1707570660|38.4583209346|38.4583209346|38.3994261192|38.4033473703
2024-02-10 13:12:00|AVAX|1707570720|38.4077759959|38.4459844485|38.3872726343|38.4459844485
2024-02-10 13:13:00|AVAX|1707570780|38.4445213125|38.459719452|38.4422057754|38.4578218728
2024-02-10 13:14:00|AVAX|1707570840|38.45767411|38.4646570258|38.4517224454|38.4524676411
2024-02-10 13:15:00|AVAX|1707570900|38.4416647475|38.4476410007|38.4182719031|38.4267786614
2024-02-10 13:16:00|AVAX|1707570960|38.4309270018|38.4348498459|38.4150321865|38.4239739956
2024-02-10 13:17:00|AVAX|1707571020|38.4300559506|38.4397720582|38.3895904793|38.3895904793
2024-02-10 13:18:00|AVAX|1707571080|38.3938337883|38.3998613032|38.3886721383|38.3942106927
2024-02-10 13:19:00|AVAX|1707571140|38.4091368942|38.4146530522|38.4024625028|38.4045761327
2024-02-10 13:20:00|AVAX|1707571200|38.4162366181|38.4164466774|38.3892039211|38.3936765153
2024-02-10 13:21:00|AVAX|1707571260|38.3937149519|38.4016369602|38.3714495211|38.3928034257
2024-02-10 13:22:00|AVAX|1707571320|38.3933653481|38.4051067739|38.3926683542|38.4007618419
2024-02-10 13:23:00|AVAX|1707571380|38.4007678795|38.4028510346|38.377837062|38.377837062
2024-02-10 13:24:00|AVAX|1707571440|38.3740533232|38.3799439152|38.3677198004|38.3769741972
2024-02-10 13:25:00|AVAX|1707571500|38.3830547965|38.394688571|38.3761566743|38.3841947558
2024-02-10 13:26:00|AVAX|1707571560|38.3800643498|38.3894821678|38.3565203824|38.3565203824
2024-02-10 13:27:00|AVAX|1707571620|38.3566370986|38.3622578579|38.3452529005|38.3515197221
2024-02-10 13:28:00|AVAX|1707571680|38.3537520074|38.3537520074|38.3060334722|38.3227455968
2024-02-10 13:29:00|AVAX|1707571740|38.3325040635|38.3547594193|38.3325040635|38.3546539691
2024-02-10 13:30:00|AVAX|1707571800|38.3564588195|38.3564588195|38.3159979381|38.3215274764
2024-02-10 13:31:00|AVAX|1707571860|38.3222046818|38.3488887352|38.2965256043|38.3007840145
2024-02-10 13:32:00|AVAX|1707571920|38.2966573517|38.2994725153|38.2835739016|38.2835739016
2024-02-10 13:33:00|AVAX|1707571980|38.2835957362|38.3331631274|38.2806175529|38.3294432953
2024-02-10 13:34:00|AVAX|1707572040|38.3242088351|38.3605901081|38.3238432256|38.3605901081
2024-02-10 13:35:00|AVAX|1707572100|38.3633541638|38.4365605152|38.345982907|38.4365605152
2024-02-10 13:36:00|AVAX|1707572160|38.4416826778|38.51844831|38.4416826778|38.4821940337
2024-02-10 13:37:00|AVAX|1707572220|38.4778440608|38.5086851972|38.4778440608|38.4965893345
2024-02-10 13:38:00|AVAX|1707572280|38.501556563|38.5475104649|38.501556563|38.5458923848
2024-02-10 13:39:00|AVAX|1707572340|38.5456231774|38.5458381463|38.5182261624|38.5266342818
2024-02-10 13:40:00|AVAX|1707572400|38.5220048269|38.5324151208|38.5005432249|38.5287752235
2024-02-10 13:41:00|AVAX|1707572460|38.5265546801|38.5395342872|38.5116224211|38.5116541949
2024-02-10 13:42:00|AVAX|1707572520|38.5166767934|38.5481764732|38.5142923117|38.5463966725
2024-02-10 13:43:00|AVAX|1707572580|38.5464217214|38.5624021901|38.5445575967|38.5446891714
2024-02-10 13:44:00|AVAX|1707572640|38.5424596856|38.5722998273|38.537559815|38.5667157509
2024-02-10 13:45:00|AVAX|1707572700|38.5671816437|38.5788907885|38.5555054122|38.560239008
2024-02-10 13:46:00|AVAX|1707572760|38.5601632666|38.5725169371|38.5601632666|38.5658783114
2024-02-10 13:47:00|AVAX|1707572820|38.5635886201|38.5782046505|38.563517814|38.5766279031
2024-02-10 13:48:00|AVAX|1707572880|38.5664572584|38.5796528505|38.5428063857|38.5428063857
2024-02-10 13:49:00|AVAX|1707572940|38.5421975779|38.5517380377|38.5371560891|38.5517380377
2024-02-10 13:50:00|AVAX|1707573000|38.5504216337|38.6412857114|38.5502880822|38.6412857114
2024-02-10 13:51:00|AVAX|1707573060|38.6450216359|38.6496081875|38.6173835704|38.6288017537
2024-02-10 13:52:00|AVAX|1707573120|38.6335705951|38.6494568008|38.6029966455|38.6160232931
2024-02-10 13:53:00|AVAX|1707573180|38.6164596852|38.6479910972|38.6039261843|38.6109778824
2024-02-10 13:54:00|AVAX|1707573240|38.6124236111|38.6176408433|38.5994599025|38.6176408433
2024-02-10 13:55:00|AVAX|1707573300|38.6183553186|38.6547972784|38.6183553186|38.6547972784
2024-02-10 13:56:00|AVAX|1707573360|38.6567340695|38.6587870221|38.6464836034|38.6467899631
2024-02-10 13:57:00|AVAX|1707573420|38.6427470507|38.6461705954|38.6384307059|38.6384307059
2024-02-10 13:58:00|AVAX|1707573480|38.638013462|38.656022325|38.632487942|38.6441347988
2024-02-10 13:59:00|AVAX|1707573540|38.6459835138|38.6808343393|38.6459835138|38.6806672565
2024-02-10 14:00:00|AVAX|1707573600|38.6913070191|38.6937002862|38.6490489074|38.6533393743
2024-02-10 14:01:00|AVAX|1707573660|38.6528519302|38.6719135261|38.6522863289|38.6592920726
2024-02-10 14:02:00|AVAX|1707573720|38.658956054|38.6660481078|38.6395822349|38.6656248416
2024-02-10 14:03:00|AVAX|1707573780|38.6639425276|38.7056609655|38.6616342002|38.684624312
2024-02-10 14:04:00|AVAX|1707573840|38.6863506024|38.7269421892|38.6839510395|38.7211992606
2024-02-10 14:05:00|AVAX|1707573900|38.7211925316|38.7267578172|38.7174809709|38.7267578172
2024-02-10 14:06:00|AVAX|1707573960|38.7332118272|38.7373093169|38.7190249759|38.7305125128
2024-02-10 14:07:00|AVAX|1707574020|38.7344674376|38.750667499|38.7317358434|38.7337087193
2024-02-10 14:08:00|AVAX|1707574080|38.7319758857|38.733982674|38.7224273912|38.7305839929
2024-02-10 14:09:00|AVAX|1707574140|38.732826146|38.7426133499|38.7268178312|38.7414749037
2024-02-10 14:10:00|AVAX|1707574200|38.742709172|38.7927065024|38.7392795004|38.7864474165
2024-02-10 14:11:00|AVAX|1707574260|38.7809347777|38.787979357|38.7571453306|38.7583429987
2024-02-10 14:12:00|AVAX|1707574320|38.7581546445|38.7643831248|38.74513547|38.7643098575
2024-02-10 14:13:00|AVAX|1707574380|38.7772017975|38.7985276162|38.7740259481|38.7985276162
2024-02-10 14:14:00|AVAX|1707574440|38.7971819304|38.8015380776|38.7861924596|38.7984365338
2024-02-10 14:15:00|AVAX|1707574500|38.7984684253|38.8060958493|38.7915661546|38.8060958493
2024-02-10 14:16:00|AVAX|1707574560|38.8022072921|38.8363515432|38.8022069758|38.8356787717
2024-02-10 14:17:00|AVAX|1707574620|38.8399811066|38.8413616951|38.7894084399|38.7894084399
2024-02-10 14:18:00|AVAX|1707574680|38.7934809454|38.7938111905|38.7519922269|38.7519922269
2024-02-10 14:19:00|AVAX|1707574740|38.7521875137|38.7639910882|38.7415095702|38.7550004175
2024-02-10 14:20:00|AVAX|1707574800|38.755031292|38.7565341218|38.743858902|38.7564080884
2024-02-10 14:21:00|AVAX|1707574860|38.7564491697|38.7681776237|38.7375472317|38.7590076857
2024-02-10 14:22:00|AVAX|1707574920|38.7591561599|38.7632642923|38.7244176186|38.7244501195
2024-02-10 14:23:00|AVAX|1707574980|38.725705634|38.7319843985|38.7232428592|38.725761023
2024-02-10 14:24:00|AVAX|1707575040|38.7297461798|38.7495325568|38.7268882414|38.7476287048
2024-02-10 14:25:00|AVAX|1707575100|38.7467254964|38.7467254964|38.716551284|38.716551284
2024-02-10 14:26:00|AVAX|1707575160|38.7163719457|38.7198659364|38.6941731227|38.7008697493
2024-02-10 14:27:00|AVAX|1707575220|38.7009781369|38.7016944891|38.6813359456|38.6838918574
2024-02-10 14:28:00|AVAX|1707575280|38.6796004647|38.6840350299|38.6637991312|38.6791914653
2024-02-10 14:29:00|AVAX|1707575340|38.6751008712|38.7105027988|38.6731243173|38.7105027988
2024-02-10 14:30:00|AVAX|1707575400|38.7102659524|38.7182140217|38.7000928697|38.705102434
2024-02-10 14:31:00|AVAX|1707575460|38.7051485894|38.7052377474|38.6690400378|38.6724956266
2024-02-10 14:32:00|AVAX|1707575520|38.6720237745|38.680534434|38.6478183644|38.6804008392
2024-02-10 14:33:00|AVAX|1707575580|38.6856243133|38.7175690647|38.6855270093|38.7171519451
2024-02-10 14:34:00|AVAX|1707575640|38.7214288279|38.7251927239|38.7012329688|38.7159296829
2024-02-10 14:35:00|AVAX|1707575700|38.7179922695|38.7191960258|38.700519049|38.7066743446
2024-02-10 14:36:00|AVAX|1707575760|38.6976611259|38.7103997542|38.6903464728|38.6912798793
2024-02-10 14:37:00|AVAX|1707575820|38.6913348917|38.7164228432|38.6913348917|38.7164228432
2024-02-10 14:38:00|AVAX|1707575880|38.7179226959|38.7208612719|38.7154593356|38.719053644
2024-02-10 14:39:00|AVAX|1707575940|38.7231595891|38.7526165377|38.715753142|38.7526165377
2024-02-10 14:40:00|AVAX|1707576000|38.7533743205|38.7554198107|38.7406267727|38.7502660899
2024-02-10 14:41:00|AVAX|1707576060|38.750543026|38.7904950853|38.7446504181|38.7904950853
2024-02-10 14:42:00|AVAX|1707576120|38.7904719838|38.7904719838|38.7329232505|38.7329232505
2024-02-10 14:43:00|AVAX|1707576180|38.7327017307|38.7329103536|38.6968435716|38.6968780512
2024-02-10 14:44:00|AVAX|1707576240|38.6967444296|38.7184225585|38.6965612321|38.708126396
2024-02-10 14:45:00|AVAX|1707576300|38.706955419|38.7138384275|38.6945895362|38.7081001419
2024-02-10 14:46:00|AVAX|1707576360|38.7100093999|38.7299699233|38.7080965698|38.7256446197
2024-02-10 14:47:00|AVAX|1707576420|38.7273213856|38.7400149353|38.7273213856|38.7280490529
2024-02-10 14:48:00|AVAX|1707576480|38.7280753201|38.7370699213|38.7242180186|38.7274708536
2024-02-10 14:49:00|AVAX|1707576540|38.7312120287|38.7413832613|38.7252684149|38.7321902533
2024-02-10 14:50:00|AVAX|1707576600|38.7369608311|38.7463681452|38.7094719247|38.7396541379
2024-02-10 14:51:00|AVAX|1707576660|38.7410233589|38.7673849273|38.7387793147|38.7633508727
2024-02-10 14:52:00|AVAX|1707576720|38.7635360056|38.7915366643|38.7614636707|38.7854653321
2024-02-10 14:53:00|AVAX|1707576780|38.7806511155|38.7858381207|38.77115002|38.7853307784
2024-02-10 14:54:00|AVAX|1707576840|38.783314988|38.8021126298|38.7829441887|38.799240197
2024-02-10 14:55:00|AVAX|1707576900|38.7996975679|38.8247255861|38.7996975679|38.8155743738
2024-02-10 14:56:00|AVAX|1707576960|38.8150289731|38.8189406809|38.8017972081|38.8164725934
2024-02-10 14:57:00|AVAX|1707577020|38.8202607051|38.8202607051|38.7972074272|38.8160602094
2024-02-10 14:58:00|AVAX|1707577080|38.816169506|38.8237272461|38.8072738473|38.8214049224
2024-02-10 14:59:00|AVAX|1707577140|38.8215133849|38.8345884815|38.8197423935|38.8309706339
2024-02-10 15:00:00|AVAX|1707577200|38.8376237068|38.8503743638|38.8305122365|38.8503743638
2024-02-10 15:01:00|AVAX|1707577260|38.8564838012|38.8721766328|38.8564838012|38.861717256
2024-02-10 15:02:00|AVAX|1707577320|38.8616472507|38.9128639033|38.8572059821|38.9128639033
2024-02-10 15:03:00|AVAX|1707577380|38.9169855121|38.94762631|38.9155911364|38.9425297974
2024-02-10 15:04:00|AVAX|1707577440|38.9432631272|38.9462634028|38.9176060389|38.9333114066
2024-02-10 15:05:00|AVAX|1707577500|38.932887436|38.9536465305|38.9328673163|38.9388564317
2024-02-10 15:06:00|AVAX|1707577560|38.9387926907|38.9645917514|38.9229699054|38.9601962061
2024-02-10 15:07:00|AVAX|1707577620|38.9789680152|39.1372690137|38.9789680152|39.116195183
2024-02-10 15:08:00|AVAX|1707577680|39.1086126385|39.2517293889|39.1072903557|39.2370215741
2024-02-10 15:09:00|AVAX|1707577740|39.2250909131|39.2250909131|39.1566695678|39.1626777521
2024-02-10 15:10:00|AVAX|1707577800|39.1620666161|39.166104079|39.1282367952|39.1396688924
2024-02-10 15:11:00|AVAX|1707577860|39.1394710948|39.1394710948|39.0273906151|39.033661396
2024-02-10 15:12:00|AVAX|1707577920|39.0293835402|39.0316179475|38.9917769354|38.996061259
2024-02-10 15:13:00|AVAX|1707577980|38.9981945248|39.0109821315|38.9981945248|39.001354213
2024-02-10 15:14:00|AVAX|1707578040|39.0136375103|39.0152758058|39.0031821949|39.0042849558
2024-02-10 15:15:00|AVAX|1707578100|39.0090885606|39.0246913448|39.0090196998|39.0216725295
2024-02-10 15:16:00|AVAX|1707578160|39.015843608|39.0633241474|39.0146325387|39.0633241474
2024-02-10 15:17:00|AVAX|1707578220|39.06316248|39.0949353988|39.0594688998|39.0947135129
2024-02-10 15:18:00|AVAX|1707578280|39.0988996545|39.126564299|39.0988996545|39.1098217565
2024-02-10 15:19:00|AVAX|1707578340|39.1216271869|39.1543992731|39.1216271869|39.1337646223
2024-02-10 15:20:00|AVAX|1707578400|39.1419906506|39.2177527635|39.1331916669|39.1996014358
2024-02-10 15:21:00|AVAX|1707578460|39.2012378032|39.2032608567|39.1126464405|39.132731454
2024-02-10 15:22:00|AVAX|1707578520|39.1340963041|39.1593504536|39.1332240622|39.1593504536
2024-02-10 15:23:00|AVAX|1707578580|39.1622509428|39.2126421051|39.1622509428|39.200308794
2024-02-10 15:24:00|AVAX|1707578640|39.200328375|39.2017177892|39.1746683139|39.178748149
2024-02-10 15:25:00|AVAX|1707578700|39.1784211279|39.1942257811|39.1784211279|39.1936706138
2024-02-10 15:26:00|AVAX|1707578760|39.1888614331|39.1896883116|39.1283566067|39.1283566067
2024-02-10 15:27:00|AVAX|1707578820|39.1212923664|39.1596553565|39.1175256222|39.1521383353
2024-02-10 15:28:00|AVAX|1707578880|39.1597474616|39.2707920776|39.1587357582|39.2707920776
2024-02-10 15:29:00|AVAX|1707578940|39.2649426563|39.2718178387|39.2351566155|39.2645521456
2024-02-10 15:30:00|AVAX|1707579000|39.2729221157|39.2890380951|39.2706832422|39.2882162404
2024-02-10 15:31:00|AVAX|1707579060|39.2909449554|39.3098621126|39.2731000801|39.2966280037
2024-02-10 15:32:00|AVAX|1707579120|39.2912063122|39.2912063122|39.2314189395|39.2506570408
2024-02-10 15:33:00|AVAX|1707579180|39.24838382|39.2767684745|39.2414707621|39.2745222994
2024-02-10 15:34:00|AVAX|1707579240|39.2752980675|39.3706628647|39.2738728598|39.3706628647
2024-02-10 15:35:00|AVAX|1707579300|39.370678747|39.373860054|39.3509373688|39.3670646256
2024-02-10 15:36:00|AVAX|1707579360|39.364326543|39.4704310892|39.3599740848|39.4704310892
2024-02-10 15:37:00|AVAX|1707579420|39.4680101035|39.5293158784|39.461620711|39.5293158784
2024-02-10 15:38:00|AVAX|1707579480|39.5366346897|39.5745605446|39.5318592399|39.5318592399
2024-02-10 15:39:00|AVAX|1707579540|39.5242078581|39.5480020296|39.4846858868|39.5480020296
2024-02-10 15:40:00|AVAX|1707579600|39.5481364874|39.55013166|39.4793407281|39.5051765703
2024-02-10 15:41:00|AVAX|1707579660|39.5044306853|39.5044306853|39.4277773657|39.4319792957
2024-02-10 15:42:00|AVAX|1707579720|39.4238771476|39.4287754001|39.3402181486|39.3504101791
2024-02-10 15:43:00|AVAX|1707579780|39.3464398078|39.4025160933|39.3423127523|39.3813287612
2024-02-10 15:44:00|AVAX|1707579840|39.3814965533|39.4382879089|39.3792833341|39.431549171
2024-02-10 15:45:00|AVAX|1707579900|39.4344159464|39.4925851214|39.4304114786|39.4897526455
2024-02-10 15:46:00|AVAX|1707579960|39.4900366062|39.5526555247|39.4900366062|39.5475008924
2024-02-10 15:47:00|AVAX|1707580020|39.5523592127|39.5595035115|39.532409602|39.5410654874
2024-02-10 15:48:00|AVAX|1707580080|39.5487270711|39.550289419|39.4698949024|39.4741100991
2024-02-10 15:49:00|AVAX|1707580140|39.4691036378|39.4711311398|39.3996323464|39.4057941287
2024-02-10 15:50:00|AVAX|1707580200|39.4085999803|39.4085999803|39.3514335754|39.384532027
2024-02-10 15:51:00|AVAX|1707580260|39.385190724|39.3956628816|39.3490968952|39.3717147627
2024-02-10 15:52:00|AVAX|1707580320|39.37158558|39.3987524487|39.3530267733|39.3801208188
2024-02-10 15:53:00|AVAX|1707580380|39.3866682451|39.3980595749|39.3739107321|39.3980595749
2024-02-10 15:54:00|AVAX|1707580440|39.3984478691|39.4133122968|39.39589689|39.403624913
2024-02-10 15:55:00|AVAX|1707580500|39.4002616383|39.4178300991|39.3969046892|39.4090720062
2024-02-10 15:56:00|AVAX|1707580560|39.4144531811|39.4431849811|39.4115829754|39.4431849811
2024-02-10 15:57:00|AVAX|1707580620|39.448641699|39.456634882|39.4410676888|39.456634882
2024-02-10 15:58:00|AVAX|1707580680|39.4557653103|39.4588227981|39.3890264115|39.3890264115
2024-02-10 15:59:00|AVAX|1707580740|39.3890241831|39.4123646331|39.384428581|39.3906294386
2024-02-10 16:00:00|AVAX|1707580800|39.3907562509|39.394620662|39.3649922675|39.3672860999
2024-02-10 16:01:00|AVAX|1707580860|39.3669634172|39.3738677337|39.2951087901|39.3111938779
2024-02-10 16:02:00|AVAX|1707580920|39.3111031885|39.3127705231|39.2412345976|39.243068182
2024-02-10 16:03:00|AVAX|1707580980|39.235130831|39.235130831|39.1931342306|39.2041062383
2024-02-10 16:04:00|AVAX|1707581040|39.1947327309|39.2594530427|39.1947327309|39.2519102017
2024-02-10 16:05:00|AVAX|1707581100|39.2508137675|39.2786768299|39.2505415911|39.2577015156
2024-02-10 16:06:00|AVAX|1707581160|39.2577315527|39.2732726449|39.2347472493|39.2373028805
2024-02-10 16:07:00|AVAX|1707581220|39.2394616759|39.254749924|39.2258780327|39.2387553536
2024-02-10 16:08:00|AVAX|1707581280|39.2405316785|39.2833681227|39.2405316785|39.2473083861
2024-02-10 16:09:00|AVAX|1707581340|39.2400509916|39.2434216174|39.2098307166|39.2196048478
2024-02-10 16:10:00|AVAX|1707581400|39.2180979054|39.2186093384|39.1973274279|39.1973274279
2024-02-10 16:11:00|AVAX|1707581460|39.2009477801|39.2017898346|39.1474544641|39.1700558687
2024-02-10 16:12:00|AVAX|1707581520|39.170419695|39.1744028752|39.166476388|39.1666180034
2024-02-10 16:13:00|AVAX|1707581580|39.1667303507|39.1667303507|39.1449035369|39.1568450359
2024-02-10 16:14:00|AVAX|1707581640|39.15056852|39.1575362896|39.113199411|39.1159068894
2024-02-10 16:15:00|AVAX|1707581700|39.1245988994|39.2006781274|39.1215571695|39.2006781274
2024-02-10 16:16:00|AVAX|1707581760|39.2053440166|39.2058787157|39.1710195864|39.1726463349
2024-02-10 16:17:00|AVAX|1707581820|39.1725578264|39.1829375395|39.1273818272|39.1284562219
2024-02-10 16:18:00|AVAX|1707581880|39.1276713023|39.1476792711|39.1215618753|39.1476792711
2024-02-10 16:19:00|AVAX|1707581940|39.1510337599|39.1510337599|39.0911655145|39.1074382135
2024-02-10 16:20:00|AVAX|1707582000|39.1084776197|39.1830204382|39.1084776197|39.181919369
2024-02-10 16:21:00|AVAX|1707582060|39.1817945308|39.1821693443|39.1179342215|39.1282156801
2024-02-10 16:22:00|AVAX|1707582120|39.1265094698|39.1269371745|39.0894133075|39.1171451359
2024-02-10 16:23:00|AVAX|1707582180|39.1211932124|39.1220510081|39.0739829262|39.0845324941
2024-02-10 16:24:00|AVAX|1707582240|39.0854343812|39.1119152772|39.0854343812|39.1009910992
2024-02-10 16:25:00|AVAX|1707582300|39.1017244444|39.1218921895|39.1017244444|39.1165702316
2024-02-10 16:26:00|AVAX|1707582360|39.1137833545|39.1140022724|39.0990995509|39.1043942507
2024-02-10 16:27:00|AVAX|1707582420|39.0954177466|39.0955093071|39.0636252743|39.0642834903
2024-02-10 16:28:00|AVAX|1707582480|39.0636956062|39.0730336744|39.0577890164|39.0577890164
2024-02-10 16:29:00|AVAX|1707582540|39.0532987835|39.0532987835|39.0403811995|39.0415942323
2024-02-10 16:30:00|AVAX|1707582600|39.0335721387|39.0356305197|39.019712439|39.0267442058
2024-02-10 16:31:00|AVAX|1707582660|39.0226953893|39.0323860987|39.0199849747|39.0295588226
2024-02-10 16:32:00|AVAX|1707582720|39.0283804692|39.0595611392|39.0243885587|39.0362233725
2024-02-10 16:33:00|AVAX|1707582780|39.0388249721|39.0388249721|39.023138739|39.0232348964
2024-02-10 16:34:00|AVAX|1707582840|39.0194628807|39.0500359261|39.0194133474|39.0439643838
2024-02-10 16:35:00|AVAX|1707582900|39.0432093971|39.0904401556|39.0432093971|39.0841115686
2024-02-10 16:36:00|AVAX|1707582960|39.0889219742|39.0912169993|39.0324525502|39.0368601543
2024-02-10 16:37:00|AVAX|1707583020|39.037002228|39.0546939201|39.0314013417|39.0494576354
2024-02-10 16:38:00|AVAX|1707583080|39.0495353221|39.0747889256|39.0433421246|39.0747889256
2024-02-10 16:39:00|AVAX|1707583140|39.0798418804|39.0907992235|39.0531556922|39.0531556922
2024-02-10 16:40:00|AVAX|1707583200|39.0527489666|39.1631784289|39.0504542608|39.1598432854
2024-02-10 16:41:00|AVAX|1707583260|39.1612674757|39.1727779759|39.1557880548|39.1560589454
2024-02-10 16:42:00|AVAX|1707583320|39.1621719173|39.1839552659|39.1616442258|39.1681750488
2024-02-10 16:43:00|AVAX|1707583380|39.1700705761|39.1820819531|39.162334659|39.1770411961
2024-02-10 16:44:00|AVAX|1707583440|39.1773770624|39.1940613257|39.1680231706|39.1838943324
2024-02-10 16:45:00|AVAX|1707583500|39.1961032448|39.2026123794|39.1683407315|39.1859571633
2024-02-10 16:46:00|AVAX|1707583560|39.1879037759|39.2247077905|39.1841276278|39.2226498632
2024-02-10 16:47:00|AVAX|1707583620|39.2236466064|39.2303509566|39.2109484168|39.2221142108
2024-02-10 16:48:00|AVAX|1707583680|39.2197552836|39.222594425|39.2003768933|39.2094081191
2024-02-10 16:49:00|AVAX|1707583740|39.2094631007|39.2161156564|39.2077547731|39.20785643
2024-02-10 16:50:00|AVAX|1707583800|39.2045906512|39.215843291|39.1922977109|39.198559015
2024-02-10 16:51:00|AVAX|1707583860|39.1946413075|39.1971765977|39.1601867759|39.1643172251
2024-02-10 16:52:00|AVAX|1707583920|39.1645738694|39.1743767742|39.1261230574|39.1261230574
2024-02-10 16:53:00|AVAX|1707583980|39.1258522765|39.1441089949|39.1088269021|39.1284968714
2024-02-10 16:54:00|AVAX|1707584040|39.126914445|39.1290284426|39.1015652205|39.1015652205
2024-02-10 16:55:00|AVAX|1707584100|39.095675578|39.1617459264|39.0796838266|39.1617459264
2024-02-10 16:56:00|AVAX|1707584160|39.1663888758|39.1930076224|39.1566121438|39.1786053266
2024-02-10 16:57:00|AVAX|1707584220|39.1788779138|39.2057280741|39.1788779138|39.1977613405
2024-02-10 16:58:00|AVAX|1707584280|39.1961317576|39.1963328447|39.1419264742|39.1446336023
2024-02-10 16:59:00|AVAX|1707584340|39.1446659088|39.1594922668|39.1264469249|39.1577815831
2024-02-10 17:00:00|AVAX|1707584400|39.1576795718|39.1765333525|39.1532168555|39.1765333525
2024-02-10 17:01:00|AVAX|1707584460|39.1766206296|39.2126778904|39.1766206296|39.1907230951
2024-02-10 17:02:00|AVAX|1707584520|39.1906909235|39.1945549081|39.1637377815|39.1903885408
2024-02-10 17:03:00|AVAX|1707584580|39.1908425713|39.2074337175|39.1813505197|39.1827205046
2024-02-10 17:04:00|AVAX|1707584640|39.1826246894|39.2022360113|39.150967837|39.2022360113
2024-02-10 17:05:00|AVAX|1707584700|39.2047810738|39.209634163|39.1547909077|39.1580474345
2024-02-10 17:06:00|AVAX|1707584760|39.1598045247|39.2044791952|39.1481709198|39.2044791952
2024-02-10 17:07:00|AVAX|1707584820|39.2041051661|39.2108553777|39.1719683154|39.2091398296
2024-02-10 17:08:00|AVAX|1707584880|39.2105574537|39.2741686982|39.2105574537|39.2448495303
2024-02-10 17:09:00|AVAX|1707584940|39.2447405172|39.2505580338|39.2229920088|39.2497654825
2024-02-10 17:10:00|AVAX|1707585000|39.2259316646|39.2259316646|39.0437018599|39.0437018599
2024-02-10 17:11:00|AVAX|1707585060|39.0416190422|39.0675159349|39.0198424951|39.0675159349
2024-02-10 17:12:00|AVAX|1707585120|39.0624678078|39.0807248335|39.0449144952|39.0679671112
2024-02-10 17:13:00|AVAX|1707585180|39.0686590005|39.1502680541|39.0686590005|39.1389176829
2024-02-10 17:14:00|AVAX|1707585240|39.1384930259|39.1399133077|39.1017981162|39.1320250297
2024-02-10 17:15:00|AVAX|1707585300|39.1320472811|39.1320472811|39.0602716008|39.0602716008
2024-02-10 17:16:00|AVAX|1707585360|39.0557465222|39.0726231517|39.0382140429|39.0724637098
2024-02-10 17:17:00|AVAX|1707585420|39.0730951372|39.083251994|39.0572228517|39.0753100377
2024-02-10 17:18:00|AVAX|1707585480|39.0615396578|39.0857950564|39.0272716731|39.0272716731
2024-02-10 17:19:00|AVAX|1707585540|39.028293481|39.0429132493|39.0247290385|39.0268596344
2024-02-10 17:20:00|AVAX|1707585600|39.0282354581|39.0410913617|39.0281267487|39.0405693512
2024-02-10 17:21:00|AVAX|1707585660|39.0407067129|39.065144158|39.0400430755|39.0577218159
2024-02-10 17:22:00|AVAX|1707585720|39.0617577625|39.0735884754|39.0555283068|39.0638087699
2024-02-10 17:23:00|AVAX|1707585780|39.0623311721|39.0652055081|39.0547134687|39.0547134687
2024-02-10 17:24:00|AVAX|1707585840|39.0568737271|39.059504103|39.0432720336|39.0534957372
2024-02-10 17:25:00|AVAX|1707585900|39.0536990423|39.0536990423|39.0432244109|39.0473260422
2024-02-10 17:26:00|AVAX|1707585960|39.0471040079|39.0488579281|39.0332404789|39.0376310204
2024-02-10 17:27:00|AVAX|1707586020|39.0376717909|39.0391803863|39.0210288516|39.0329341856
2024-02-10 17:28:00|AVAX|1707586080|39.0329510656|39.0329510656|38.9753807894|39.0056227846
2024-02-10 17:29:00|AVAX|1707586140|39.0057626318|39.0397853478|38.9996104328|39.0397853478
2024-02-10 17:30:00|AVAX|1707586200|39.0454330849|39.0635012817|39.0454330849|39.0559986288
2024-02-10 17:31:00|AVAX|1707586260|39.0591693905|39.1116866333|39.0591693905|39.1115878226
2024-02-10 17:32:00|AVAX|1707586320|39.1112374065|39.1461314645|39.1112374065|39.1451064406
2024-02-10 17:33:00|AVAX|1707586380|39.1451296073|39.1542282032|39.119484716|39.1235075075
2024-02-10 17:34:00|AVAX|1707586440|39.1267592497|39.1520018875|39.1267592497|39.1449191984
2024-02-10 17:35:00|AVAX|1707586500|39.1411345255|39.1482181428|39.1319629811|39.1410056144
2024-02-10 17:36:00|AVAX|1707586560|39.1451809565|39.1551407018|39.1306388593|39.1400629645
2024-02-10 17:37:00|AVAX|1707586620|39.140107591|39.1401776531|39.0945031345|39.0945536731
2024-02-10 17:38:00|AVAX|1707586680|39.0986334045|39.0995912217|39.0742416121|39.0742416121
2024-02-10 17:39:00|AVAX|1707586740|39.0721200577|39.0891632776|39.0718115971|39.0858387379
2024-02-10 17:40:00|AVAX|1707586800|39.0853407838|39.0897400011|39.0814647393|39.0816078514
2024-02-10 17:41:00|AVAX|1707586860|39.0840342112|39.165165214|39.0815317363|39.165165214
2024-02-10 17:42:00|AVAX|1707586920|39.1642461144|39.1642461144|39.1320081932|39.1390612741
2024-02-10 17:43:00|AVAX|1707586980|39.1391387131|39.1418712618|39.1306701633|39.1306701633
2024-02-10 17:44:00|AVAX|1707587040|39.1264503104|39.1474547506|39.1236176792|39.1404146352
2024-02-10 17:45:00|AVAX|1707587100|39.1404143447|39.1454271831|39.1395988595|39.1435076955
2024-02-10 17:46:00|AVAX|1707587160|39.1440931428|39.1612333747|39.1438766207|39.155042079
2024-02-10 17:47:00|AVAX|1707587220|39.1567878674|39.157691175|39.0896783821|39.089715401
2024-02-10 17:48:00|AVAX|1707587280|39.0937931833|39.1080736908|39.0863387892|39.1062004073
2024-02-10 17:49:00|AVAX|1707587340|39.10597734|39.10597734|39.0483272676|39.0483272676
2024-02-10 17:50:00|AVAX|1707587400|39.0492218513|39.0492218513|39.0350968439|39.0458498611
2024-02-10 17:51:00|AVAX|1707587460|39.0495592676|39.0767606766|39.0478297072|39.0585020701
2024-02-10 17:52:00|AVAX|1707587520|39.0539684058|39.0788420013|39.0539684058|39.0775613613
2024-02-10 17:53:00|AVAX|1707587580|39.0791953376|39.1051647187|39.0791953376|39.0855149477
2024-02-10 17:54:00|AVAX|1707587640|39.0854368063|39.1025191164|39.0854359692|39.0997312579
2024-02-10 17:55:00|AVAX|1707587700|39.0942706376|39.0965117548|39.038765429|39.0388175959
2024-02-10 17:56:00|AVAX|1707587760|39.0371249434|39.0371249434|39.0195064548|39.0344851113
2024-02-10 17:57:00|AVAX|1707587820|39.0288828935|39.0299599152|38.9772477355|38.9871946746
2024-02-10 17:58:00|AVAX|1707587880|38.9851028143|39.026792301|38.9851028143|39.026792301
2024-02-10 17:59:00|AVAX|1707587940|39.0267729599|39.0417754093|39.0217569732|39.0323873847
2024-02-10 18:00:00|AVAX|1707588000|39.0323587751|39.0323587751|39.0117006254|39.0314023073
2024-02-10 18:01:00|AVAX|1707588060|39.0274313736|39.0274313736|38.987758128|38.9939146255
2024-02-10 18:02:00|AVAX|1707588120|38.9944997102|39.0571239317|38.9927931866|39.0571239317
2024-02-10 18:03:00|AVAX|1707588180|39.0551205722|39.0745347189|39.0519718283|39.0707215084
2024-02-10 18:04:00|AVAX|1707588240|39.0716658556|39.0853527123|39.0716658556|39.0807749415
2024-02-10 18:05:00|AVAX|1707588300|39.0807553185|39.0948305386|39.0795227803|39.0948305386
2024-02-10 18:06:00|AVAX|1707588360|39.0964074535|39.0964074535|39.0381162918|39.0381162918
2024-02-10 18:07:00|AVAX|1707588420|39.0381030958|39.076997755|39.0381030958|39.0749074009
2024-02-10 18:08:00|AVAX|1707588480|39.0747938071|39.0901261612|39.0747938071|39.0895192487
2024-02-10 18:09:00|AVAX|1707588540|39.0899334302|39.1340962325|39.085017474|39.125634174
2024-02-10 18:10:00|AVAX|1707588600|39.1262075208|39.143786306|39.1245590996|39.1324166486
2024-02-10 18:11:00|AVAX|1707588660|39.1374134307|39.1779610944|39.1320344692|39.1757820006
2024-02-10 18:12:00|AVAX|1707588720|39.1796157097|39.1838933343|39.1716388447|39.1721407522
2024-02-10 18:13:00|AVAX|1707588780|39.1721108165|39.1988973341|39.1721108165|39.1972581647
2024-02-10 18:14:00|AVAX|1707588840|39.2119358547|39.2152744751|39.2081021377|39.2136735898
2024-02-10 18:15:00|AVAX|1707588900|39.2133581192|39.2215142288|39.2116017703|39.2120250499
2024-02-10 18:16:00|AVAX|1707588960|39.2097643804|39.2242990996|39.2097643804|39.2241158634
2024-02-10 18:17:00|AVAX|1707589020|39.2238280885|39.2702945056|39.2204576154|39.2702945056
2024-02-10 18:18:00|AVAX|1707589080|39.2702585762|39.2880789902|39.2577225011|39.2620938903
2024-02-10 18:19:00|AVAX|1707589140|39.2621147595|39.272368209|39.2366031902|39.2366031902
2024-02-10 18:20:00|AVAX|1707589200|39.2365882031|39.2407829689|39.2177028715|39.2177028715
2024-02-10 18:21:00|AVAX|1707589260|39.2178050047|39.2212683776|39.2115859691|39.221058522
2024-02-10 18:22:00|AVAX|1707589320|39.2212467691|39.2472235359|39.2212467691|39.2431055063
2024-02-10 18:23:00|AVAX|1707589380|39.2436635067|39.263582641|39.2388668908|39.2632396171
2024-02-10 18:24:00|AVAX|1707589440|39.2628872559|39.2628872559|39.2442997883|39.2508714788
2024-02-10 18:25:00|AVAX|1707589500|39.2509957861|39.2703719655|39.2509957861|39.265684279
2024-02-10 18:26:00|AVAX|1707589560|39.2661237667|39.2715133265|39.226958677|39.226958677
2024-02-10 18:27:00|AVAX|1707589620|39.2307750755|39.2307750755|39.2156964798|39.2198097459
2024-02-10 18:28:00|AVAX|1707589680|39.2198682888|39.2295784346|39.2172617606|39.2295212049
2024-02-10 18:29:00|AVAX|1707589740|39.2296783293|39.2430735502|39.2252682716|39.2384489569
2024-02-10 18:30:00|AVAX|1707589800|39.2382127804|39.2422518618|39.2205887017|39.2375895853
2024-02-10 18:31:00|AVAX|1707589860|39.2339841644|39.2859978355|39.2321350865|39.2859978355
2024-02-10 18:32:00|AVAX|1707589920|39.2864648045|39.3284952883|39.2864648045|39.3269986666
2024-02-10 18:33:00|AVAX|1707589980|39.3238649999|39.3298304332|39.3209232743|39.3283548601
2024-02-10 18:34:00|AVAX|1707590040|39.3247212752|39.3395790326|39.3165908726|39.3298495304
2024-02-10 18:35:00|AVAX|1707590100|39.3296159156|39.3488994052|39.328550472|39.328550472
2024-02-10 18:36:00|AVAX|1707590160|39.3310229035|39.3978089349|39.3266313648|39.3929036727
2024-02-10 18:37:00|AVAX|1707590220|39.3957148588|39.4006480222|39.3626974368|39.3875398728
2024-02-10 18:38:00|AVAX|1707590280|39.3876244123|39.3982708604|39.3630800343|39.3982708604
2024-02-10 18:39:00|AVAX|1707590340|39.3998285045|39.4326042131|39.3917050888|39.4326042131
2024-02-10 18:40:00|AVAX|1707590400|39.429911129|39.429911129|39.4132282013|39.4159287083
2024-02-10 18:41:00|AVAX|1707590460|39.4200002537|39.4210111287|39.3911342645|39.4020202803
2024-02-10 18:42:00|AVAX|1707590520|39.4202755934|39.4202755934|39.3827576789|39.3959572551
2024-02-10 18:43:00|AVAX|1707590580|39.397012517|39.433803445|39.397012517|39.4244059408
2024-02-10 18:44:00|AVAX|1707590640|39.4157880385|39.4249359234|39.3915265559|39.3929761916
2024-02-10 18:45:00|AVAX|1707590700|39.3928290163|39.4090761728|39.3898092654|39.3898139795
2024-02-10 18:46:00|AVAX|1707590760|39.3897743732|39.3902438499|39.356309037|39.3658122754
2024-02-10 18:47:00|AVAX|1707590820|39.3643670756|39.3870478322|39.3581276526|39.3810294502
2024-02-10 18:48:00|AVAX|1707590880|39.3858145718|39.387970185|39.3649230506|39.3668497189
2024-02-10 18:49:00|AVAX|1707590940|39.3674207348|39.3924791773|39.3674207348|39.3852143666
2024-02-10 18:50:00|AVAX|1707591000|39.3854218116|39.3854218116|39.3641838149|39.3692305503
2024-02-10 18:51:00|AVAX|1707591060|39.3718290712|39.4161383873|39.3682011755|39.4083801442
2024-02-10 18:52:00|AVAX|1707591120|39.4123019172|39.4139101935|39.4009528647|39.4012320896
2024-02-10 18:53:00|AVAX|1707591180|39.4019109018|39.4159616058|39.3918502981|39.4121096868
2024-02-10 18:54:00|AVAX|1707591240|39.4128118561|39.4407254621|39.4128118561|39.4402226137
2024-02-10 18:55:00|AVAX|1707591300|39.4397163667|39.4421065662|39.404591153|39.4294688062
2024-02-10 18:56:00|AVAX|1707591360|39.4273433239|39.4743323262|39.4203703163|39.4743323262
2024-02-10 18:57:00|AVAX|1707591420|39.4744761178|39.4744761178|39.450775031|39.4587735486
2024-02-10 18:58:00|AVAX|1707591480|39.4571786242|39.4571786242|39.4270569481|39.430518921
2024-02-10 18:59:00|AVAX|1707591540|39.4257036634|39.4396820611|39.4035917152|39.4368672691
2024-02-10 19:00:00|AVAX|1707591600|39.4367131906|39.4426960759|39.4207510642|39.4391115688
2024-02-10 19:01:00|AVAX|1707591660|39.4391465432|39.4771583485|39.4391465432|39.4676008528
2024-02-10 19:02:00|AVAX|1707591720|39.4676305921|39.5013790969|39.4593380979|39.4976088925
2024-02-10 19:03:00|AVAX|1707591780|39.4961119715|39.4961119715|39.4342159958|39.4342159958
2024-02-10 19:04:00|AVAX|1707591840|39.4353934902|39.4385877087|39.3943224508|39.3943224508
2024-02-10 19:05:00|AVAX|1707591900|39.3901930884|39.3901930884|39.3669797382|39.3766372272
2024-02-10 19:06:00|AVAX|1707591960|39.3768213122|39.3768213122|39.3507136071|39.3674661434
2024-02-10 19:07:00|AVAX|1707592020|39.3676432717|39.3713741955|39.3556024682|39.3671517395
2024-02-10 19:08:00|AVAX|1707592080|39.371406847|39.3905080138|39.3674513885|39.3905080138
2024-02-10 19:09:00|AVAX|1707592140|39.3923303477|39.3938327714|39.37834709|39.3889212305
2024-02-10 19:10:00|AVAX|1707592200|39.3888131382|39.4144716824|39.3888131382|39.410909283
2024-02-10 19:11:00|AVAX|1707592260|39.4096113782|39.4329827285|39.4020248677|39.4283825121
2024-02-10 19:12:00|AVAX|1707592320|39.4296583364|39.4337840434|39.4180045155|39.4254827621
2024-02-10 19:13:00|AVAX|1707592380|39.4234611913|39.4240004983|39.3826594221|39.3826594221
2024-02-10 19:14:00|AVAX|1707592440|39.3819591967|39.3854828802|39.3551222402|39.3760370007
2024-02-10 19:15:00|AVAX|1707592500|39.3744460539|39.4000991563|39.3720007793|39.3956078224
2024-02-10 19:16:00|AVAX|1707592560|39.3932064194|39.4026926769|39.3835769046|39.3835769046
2024-02-10 19:17:00|AVAX|1707592620|39.3790110269|39.3933974001|39.3727779393|39.3874426598
2024-02-10 19:18:00|AVAX|1707592680|39.381970189|39.4005160569|39.381970189|39.396669896
2024-02-10 19:19:00|AVAX|1707592740|39.3973464315|39.410613037|39.3858053437|39.3858053437
2024-02-10 19:20:00|AVAX|1707592800|39.3893949777|39.3949933216|39.3738541305|39.3891471787
2024-02-10 19:21:00|AVAX|1707592860|39.3933255803|39.4061804439|39.3895546806|39.4029993348
2024-02-10 19:22:00|AVAX|1707592920|39.4014885567|39.4187128882|39.3663248724|39.4177401088
2024-02-10 19:23:00|AVAX|1707592980|39.4136958377|39.4582324256|39.4136958377|39.4516738024
2024-02-10 19:24:00|AVAX|1707593040|39.4462158294|39.4685780858|39.4357482028|39.4578282994
2024-02-10 19:25:00|AVAX|1707593100|39.4534261177|39.4574563078|39.4084570949|39.4230413819
2024-02-10 19:26:00|AVAX|1707593160|39.4219503728|39.4241584594|39.3956042498|39.4040469547
2024-02-10 19:27:00|AVAX|1707593220|39.4039378548|39.4039378548|39.3690261935|39.3816278065
2024-02-10 19:28:00|AVAX|1707593280|39.3831089766|39.4150911245|39.3776308939|39.4149055496
2024-02-10 19:29:00|AVAX|1707593340|39.4150642645|39.4150642645|39.402461009|39.4026912093
2024-02-10 19:30:00|AVAX|1707593400|39.4027253409|39.4098741112|39.3962570967|39.40887671
2024-02-10 19:31:00|AVAX|1707593460|39.4089121852|39.4736090234|39.4089121852|39.4671062295
2024-02-10 19:32:00|AVAX|1707593520|39.4623525783|39.4830496479|39.4623525783|39.4645499682
2024-02-10 19:33:00|AVAX|1707593580|39.4719295319|39.5184125738|39.4703127412|39.5184125738
2024-02-10 19:34:00|AVAX|1707593640|39.5216099697|39.5347376079|39.5117466359|39.5289900192
2024-02-10 19:35:00|AVAX|1707593700|39.5233786109|39.5374198439|39.5179258976|39.5304475209
2024-02-10 19:36:00|AVAX|1707593760|39.5346006235|39.5708763696|39.5259004311|39.5665467879
2024-02-10 19:37:00|AVAX|1707593820|39.5627390395|39.5709811808|39.5254702153|39.5340823045
2024-02-10 19:38:00|AVAX|1707593880|39.5341733158|39.5402034225|39.5145808885|39.5145808885
2024-02-10 19:39:00|AVAX|1707593940|39.5143078029|39.544122188|39.5026843889|39.5278471493
2024-02-10 19:40:00|AVAX|1707594000|39.5198789254|39.538818729|39.4980370108|39.5351247788
2024-02-10 19:41:00|AVAX|1707594060|39.5375227|39.5419400693|39.5234131114|39.5304541313
2024-02-10 19:42:00|AVAX|1707594120|39.5311233725|39.5820659222|39.5311233725|39.5718374803
2024-02-10 19:43:00|AVAX|1707594180|39.5784356335|39.5785313711|39.5181968507|39.5223591565
2024-02-10 19:44:00|AVAX|1707594240|39.5266815664|39.544979319|39.5189985759|39.5237221431
2024-02-10 19:45:00|AVAX|1707594300|39.5262397251|39.5850065395|39.525546981|39.5755380045
2024-02-10 19:46:00|AVAX|1707594360|39.5741647284|39.5877300403|39.5511199941|39.5511199941
2024-02-10 19:47:00|AVAX|1707594420|39.5819310358|39.6144689327|39.5702656297|39.5702656297
2024-02-10 19:48:00|AVAX|1707594480|39.5735838813|39.5887414214|39.5689545904|39.5787884082
2024-02-10 19:49:00|AVAX|1707594540|39.5777334204|39.5828235492|39.5743713616|39.5807737822
2024-02-10 19:50:00|AVAX|1707594600|39.5760690559|39.5868412883|39.5741623647|39.5783874599
2024-02-10 19:51:00|AVAX|1707594660|39.5784748882|39.5784748882|39.5089560823|39.5089560823
2024-02-10 19:52:00|AVAX|1707594720|39.5025509122|39.5208772412|39.4908198021|39.5103997209
2024-02-10 19:53:00|AVAX|1707594780|39.5109054536|39.5554859501|39.5109054536|39.5356243983
2024-02-10 19:54:00|AVAX|1707594840|39.5161535208|39.5233733144|39.4421675627|39.4654557667
2024-02-10 19:55:00|AVAX|1707594900|39.470504052|39.4825241695|39.4327155213|39.4365034829
2024-02-10 19:56:00|AVAX|1707594960|39.4367253878|39.4622633839|39.4197657256|39.4572642904
2024-02-10 19:57:00|AVAX|1707595020|39.4565018882|39.4630951034|39.4462081057|39.4630951034
2024-02-10 19:58:00|AVAX|1707595080|39.4632964613|39.4635912128|39.4065086345|39.4131866675
2024-02-10 19:59:00|AVAX|1707595140|39.4085753212|39.4127440705|39.3616356611|39.3616356611
2024-02-10 20:00:00|AVAX|1707595200|39.3661990688|39.3769576371|39.3170067212|39.3764728773
2024-02-10 20:01:00|AVAX|1707595260|39.3764790073|39.3764790073|39.302743852|39.3039020083
2024-02-10 20:02:00|AVAX|1707595320|39.3037576293|39.309554968|39.2881780855|39.2920592364
2024-02-10 20:03:00|AVAX|1707595380|39.2839357347|39.3215013124|39.2762455088|39.3215013124
2024-02-10 20:04:00|AVAX|1707595440|39.3224354311|39.3510902748|39.315140068|39.3465494335
2024-02-10 20:05:00|AVAX|1707595500|39.3465099969|39.3578589757|39.2650756202|39.2651050806
2024-02-10 20:06:00|AVAX|1707595560|39.2614476096|39.2637335883|39.2329742044|39.2446490466
2024-02-10 20:07:00|AVAX|1707595620|39.2390652214|39.2486642825|39.1820963369|39.1970118291
2024-02-10 20:08:00|AVAX|1707595680|39.1969606669|39.2088466536|39.1483889491|39.1524826159
2024-02-10 20:09:00|AVAX|1707595740|39.1529838251|39.1811977931|39.1529597455|39.1777901119
2024-02-10 20:10:00|AVAX|1707595800|39.1777824453|39.1839138033|39.1615172172|39.1632665137
2024-02-10 20:11:00|AVAX|1707595860|39.1695870233|39.2063514501|39.1695870233|39.1776276117
2024-02-10 20:12:00|AVAX|1707595920|39.1850209895|39.2147411417|39.1715421298|39.2145138522
2024-02-10 20:13:00|AVAX|1707595980|39.2139330725|39.2414201039|39.2076023324|39.2294545871
2024-02-10 20:14:00|AVAX|1707596040|39.2356085175|39.2701017388|39.2356085175|39.2601814098
2024-02-10 20:15:00|AVAX|1707596100|39.2600206285|39.2964360387|39.2600206285|39.2955617258
2024-02-10 20:16:00|AVAX|1707596160|39.29611474|39.3071226591|39.2560176612|39.3038174775
2024-02-10 20:17:00|AVAX|1707596220|39.3091356199|39.3652907321|39.3065702038|39.3593202758
2024-02-10 20:18:00|AVAX|1707596280|39.3593375774|39.3660600453|39.3454811858|39.3577298555
2024-02-10 20:19:00|AVAX|1707596340|39.3619433143|39.3685459773|39.3519916785|39.3549032977
2024-02-10 20:20:00|AVAX|1707596400|39.3620725526|39.3753785811|39.3564236247|39.3713627074
2024-02-10 20:21:00|AVAX|1707596460|39.3736299892|39.3736299892|39.3189180911|39.3259960547
2024-02-10 20:22:00|AVAX|1707596520|39.3224231172|39.3260286529|39.3037426793|39.3039578455
2024-02-10 20:23:00|AVAX|1707596580|39.3034382465|39.3285058143|39.3033890545|39.3246074348
2024-02-10 20:24:00|AVAX|1707596640|39.3381676085|39.3381676085|39.316075939|39.3215024592
2024-02-10 20:25:00|AVAX|1707596700|39.3253385353|39.3507918672|39.3234082332|39.3440421267
2024-02-10 20:26:00|AVAX|1707596760|39.3441117764|39.358088681|39.3390525367|39.358088681
2024-02-10 20:27:00|AVAX|1707596820|39.357954827|39.3654697953|39.339384023|39.339384023
2024-02-10 20:28:00|AVAX|1707596880|39.339420736|39.339420736|39.3174139329|39.3182151049
2024-02-10 20:29:00|AVAX|1707596940|39.3165458199|39.3405301062|39.3160187988|39.3405301062
2024-02-10 20:30:00|AVAX|1707597000|39.3386682636|39.3419458391|39.3321769429|39.3385378179
2024-02-10 20:31:00|AVAX|1707597060|39.3384556738|39.3412903253|39.318617776|39.3240916918
2024-02-10 20:32:00|AVAX|1707597120|39.3239032358|39.3367794596|39.3084072724|39.3194848142
2024-02-10 20:33:00|AVAX|1707597180|39.3173912085|39.3189790552|39.3113226264|39.3143623011
2024-02-10 20:34:00|AVAX|1707597240|39.3171082532|39.3198948485|39.291067702|39.3157791561
2024-02-10 20:35:00|AVAX|1707597300|39.3158630575|39.3934693035|39.3158630575|39.3917786665
2024-02-10 20:36:00|AVAX|1707597360|39.3814335226|39.4173509383|39.3814335226|39.403957678
2024-02-10 20:37:00|AVAX|1707597420|39.403955322|39.4379609471|39.4016672164|39.4297976337
2024-02-10 20:38:00|AVAX|1707597480|39.4300354599|39.4306361573|39.4236513549|39.4264588365
2024-02-10 20:39:00|AVAX|1707597540|39.4261280676|39.4677219083|39.4261030237|39.4567162304
2024-02-10 20:40:00|AVAX|1707597600|39.457613716|39.4627904042|39.4460518652|39.4529786382
2024-02-10 20:41:00|AVAX|1707597660|39.458916212|39.4859130767|39.4463653135|39.4721722106
2024-02-10 20:42:00|AVAX|1707597720|39.4753773064|39.5064984126|39.4753773064|39.4949452282
2024-02-10 20:43:00|AVAX|1707597780|39.496102552|39.554565915|39.4956046255|39.554565915
2024-02-10 20:44:00|AVAX|1707597840|39.553987487|39.573682329|39.5381453801|39.5387831748
2024-02-10 20:45:00|AVAX|1707597900|39.548269757|39.593640521|39.5445740982|39.593640521
2024-02-10 20:46:00|AVAX|1707597960|39.5938308891|39.628813164|39.5938308891|39.6208777676
2024-02-10 20:47:00|AVAX|1707598020|39.6158659386|39.6757538157|39.6158659386|39.657591357
2024-02-10 20:48:00|AVAX|1707598080|39.6529685974|39.9376424645|39.6382701503|39.9376424645
2024-02-10 20:49:00|AVAX|1707598140|39.9365579699|39.9579471359|39.8852135517|39.8917400686
2024-02-10 20:50:00|AVAX|1707598200|39.8879356097|39.8879356097|39.7925972131|39.799583514
2024-02-10 20:51:00|AVAX|1707598260|39.8074897691|39.9530061571|39.7961412881|39.9421297655
2024-02-10 20:52:00|AVAX|1707598320|39.9341011877|40.0749935986|39.9341011877|40.0442545465
2024-02-10 20:53:00|AVAX|1707598380|40.0354136407|40.1561079616|40.0354136407|40.1031174729
2024-02-10 20:54:00|AVAX|1707598440|40.1008433381|40.1008433381|40.0266724354|40.057680611
2024-02-10 20:55:00|AVAX|1707598500|40.074212179|40.170244219|40.074212179|40.170244219
2024-02-10 20:56:00|AVAX|1707598560|40.1767199356|40.1800942526|40.1237229695|40.144737714
2024-02-10 20:57:00|AVAX|1707598620|40.1531065731|40.412988585|40.1526117354|40.412988585
2024-02-10 20:58:00|AVAX|1707598680|40.3628008102|40.3628008102|40.2242686267|40.2325591518
2024-02-10 20:59:00|AVAX|1707598740|40.2313244801|40.2313244801|40.1147061285|40.1147061285
2024-02-10 21:00:00|AVAX|1707598800|40.1154360431|40.119287907|39.9540081591|39.9981362347
2024-02-10 21:01:00|AVAX|1707598860|40.0020444154|40.1792258829|40.0020444154|40.1792258829
2024-02-10 21:02:00|AVAX|1707598920|40.2001575644|40.3461364712|40.1915868226|40.3315758549
2024-02-10 21:03:00|AVAX|1707598980|40.3274517632|40.3864919352|40.2962403815|40.3832435109
2024-02-10 21:04:00|AVAX|1707599040|40.3669154658|40.4282983162|40.3382065616|40.4282983162
2024-02-10 21:05:00|AVAX|1707599100|40.4283469216|40.5376139817|40.4035407476|40.5376139817
2024-02-10 21:06:00|AVAX|1707599160|40.5454686498|40.5712022316|40.4909000395|40.4909000395
2024-02-10 21:07:00|AVAX|1707599220|40.5037987201|40.5914762152|40.3855052926|40.5914762152
2024-02-10 21:08:00|AVAX|1707599280|40.5969799858|40.6074860312|40.5217346122|40.5303847
2024-02-10 21:09:00|AVAX|1707599340|40.5249401584|40.5249401584|40.4479805383|40.4513495613
2024-02-10 21:10:00|AVAX|1707599400|40.4641266751|40.6021093775|40.4641266751|40.598253944
2024-02-10 21:11:00|AVAX|1707599460|40.6107234316|40.666681635|40.5318884767|40.5318884767
2024-02-10 21:12:00|AVAX|1707599520|40.5302672976|40.5302672976|40.3814360136|40.4560538328
2024-02-10 21:13:00|AVAX|1707599580|40.4472909003|40.554262331|40.423775775|40.5541446384
2024-02-10 21:14:00|AVAX|1707599640|40.5497896088|40.6345005124|40.5497896088|40.5825449551
2024-02-10 21:15:00|AVAX|1707599700|40.5779361026|40.5904130135|40.5354073727|40.565482589
2024-02-10 21:16:00|AVAX|1707599760|40.5655280355|40.5655280355|40.4505210522|40.5029232012
2024-02-10 21:17:00|AVAX|1707599820|40.5217976727|40.6187344989|40.5217976727|40.6006398255
2024-02-10 21:18:00|AVAX|1707599880|40.5864133427|40.6706079533|40.566836469|40.663016045
2024-02-10 21:19:00|AVAX|1707599940|40.66223198|40.7365835947|40.66223198|40.7365835947
2024-02-10 21:20:00|AVAX|1707600000|40.745698223|40.7793219273|40.7077343397|40.7417051937
2024-02-10 21:21:00|AVAX|1707600060|40.7380521861|40.8455521687|40.7380521861|40.8455521687
2024-02-10 21:22:00|AVAX|1707600120|40.8608557849|40.9544537426|40.8608557849|40.9333467014
2024-02-10 21:23:00|AVAX|1707600180|40.9162043159|40.9727870854|40.9102723872|40.9665951572
2024-02-10 21:24:00|AVAX|1707600240|40.9678882627|41.1380197581|40.9665536352|41.0161818745
2024-02-10 21:25:00|AVAX|1707600300|41.0270976285|41.1132885939|40.9606033511|40.9606033511
2024-02-10 21:26:00|AVAX|1707600360|40.9548690627|41.0200595255|40.905390803|40.9508772578
2024-02-10 21:27:00|AVAX|1707600420|40.9609586245|40.9914548826|40.9122960206|40.9914548826
2024-02-10 21:28:00|AVAX|1707600480|40.9920290919|41.1048715462|40.9794686353|41.0855609902
2024-02-10 21:29:00|AVAX|1707600540|41.0891353433|41.1762274166|41.0882721318|41.1645256454
2024-02-10 21:30:00|AVAX|1707600600|41.1634301264|41.2057423657|41.0948725521|41.10935167
2024-02-10 21:31:00|AVAX|1707600660|41.1049362228|41.1049362228|40.9832938245|40.9924163636
2024-02-10 21:32:00|AVAX|1707600720|40.9962986945|41.001766945|40.8156599356|40.8156599356
2024-02-10 21:33:00|AVAX|1707600780|40.8244179291|40.9573368931|40.8193743808|40.9030794452
2024-02-10 21:34:00|AVAX|1707600840|40.9034541907|40.9847833511|40.8906614119|40.9820591245
2024-02-10 21:35:00|AVAX|1707600900|40.9858012195|41.0018482287|40.927835528|40.927835528
2024-02-10 21:36:00|AVAX|1707600960|40.9234516574|40.9234516574|40.8138783506|40.8547191453
2024-02-10 21:37:00|AVAX|1707601020|40.8545268229|40.8809331075|40.8393920998|40.8533794546
2024-02-10 21:38:00|AVAX|1707601080|40.8543688487|40.8543688487|40.7452447825|40.8371135734
2024-02-10 21:39:00|AVAX|1707601140|40.8403368946|40.8789629985|40.8312344358|40.8584609533
2024-02-10 21:40:00|AVAX|1707601200|40.8551788533|40.8551788533|40.745457534|40.762552716
2024-02-10 21:41:00|AVAX|1707601260|40.7711579609|40.8950627861|40.7711579609|40.8833597408
2024-02-10 21:42:00|AVAX|1707601320|40.8806209654|40.9480023697|40.8589714918|40.9436426487
2024-02-10 21:43:00|AVAX|1707601380|40.9313170244|41.0147811255|40.9127452079|41.0070393456
2024-02-10 21:44:00|AVAX|1707601440|41.0094245499|41.0128890362|40.9266234838|40.991721264
2024-02-10 21:45:00|AVAX|1707601500|41.002506378|41.002506378|40.9466181853|40.9537035976
2024-02-10 21:46:00|AVAX|1707601560|40.9493857004|40.9588282908|40.8810988006|40.8971993383
2024-02-10 21:47:00|AVAX|1707601620|40.8981599747|40.9981323885|40.8981599747|40.9725638362
2024-02-10 21:48:00|AVAX|1707601680|40.9759253538|41.0248669403|40.9759253538|40.9941084601
2024-02-10 21:49:00|AVAX|1707601740|40.986389602|40.986389602|40.9136447418|40.9652688654
2024-02-10 21:50:00|AVAX|1707601800|40.9660947127|40.9791927707|40.9474881716|40.9474881716
2024-02-10 21:51:00|AVAX|1707601860|40.9479037608|40.9534602553|40.7458374811|40.7942822125
2024-02-10 21:52:00|AVAX|1707601920|40.7823264659|40.7823264659|40.7027663107|40.7373388363
2024-02-10 21:53:00|AVAX|1707601980|40.736801536|40.7997515711|40.7363025886|40.7837174309
2024-02-10 21:54:00|AVAX|1707602040|40.7858880564|40.8822499695|40.7843715204|40.8194146935
2024-02-10 21:55:00|AVAX|1707602100|40.8065378128|40.8132798577|40.7592119035|40.7592119035
2024-02-10 21:56:00|AVAX|1707602160|40.7635378228|40.8500427516|40.7613993172|40.8491438385
2024-02-10 21:57:00|AVAX|1707602220|40.8530412636|40.9378962757|40.8527966403|40.9165673242
2024-02-10 21:58:00|AVAX|1707602280|40.9017140862|40.9107462533|40.8515307642|40.8601248231
2024-02-10 21:59:00|AVAX|1707602340|40.8565830104|40.8604106931|40.8322767009|40.8418783167
2024-02-10 22:00:00|AVAX|1707602400|40.842687636|40.8434379322|40.7915711526|40.8131912576
2024-02-10 22:01:00|AVAX|1707602460|40.8219502653|40.8390853893|40.7325134835|40.7365087835
2024-02-10 22:02:00|AVAX|1707602520|40.7439317194|40.8304823086|40.7439317194|40.8304823086
2024-02-10 22:03:00|AVAX|1707602580|40.8306986376|40.8618221269|40.8041930345|40.8041930345
2024-02-10 22:04:00|AVAX|1707602640|40.7991043057|40.870794064|40.7901600138|40.8671292462
2024-02-10 22:05:00|AVAX|1707602700|40.878594359|40.9231977723|40.8761120643|40.9223859099
2024-02-10 22:06:00|AVAX|1707602760|40.9248306613|40.9879572072|40.9157396704|40.9220357483
2024-02-10 22:07:00|AVAX|1707602820|40.9250697584|40.9898769865|40.9199145432|40.9758049333
2024-02-10 22:08:00|AVAX|1707602880|40.9802308652|41.0040302132|40.9140562|40.9140562
2024-02-10 22:09:00|AVAX|1707602940|40.911594592|40.9149089375|40.8574288053|40.8574288053
2024-02-10 22:10:00|AVAX|1707603000|40.8524042656|40.9583505299|40.8524042656|40.9453038134
2024-02-10 22:11:00|AVAX|1707603060|40.9424479293|40.9424479293|40.8045257956|40.8422663867
2024-02-10 22:12:00|AVAX|1707603120|40.8427220758|40.9337423093|40.8211463155|40.9134944111
2024-02-10 22:13:00|AVAX|1707603180|40.9107128002|40.9409331733|40.8293656926|40.9409331733
2024-02-10 22:14:00|AVAX|1707603240|40.9446906213|40.9752965195|40.9446906213|40.9687972176
2024-02-10 22:15:00|AVAX|1707603300|40.9644031533|41.011054728|40.9591397639|41.0060794808
2024-02-10 22:16:00|AVAX|1707603360|41.0060941488|41.0553804498|40.9537494679|40.9537494679
2024-02-10 22:17:00|AVAX|1707603420|40.9653513622|40.9653513622|40.881807571|40.881807571
2024-02-10 22:18:00|AVAX|1707603480|40.8827921686|40.8968419539|40.8616063969|40.8635660119
2024-02-10 22:19:00|AVAX|1707603540|40.8661044508|40.887629972|40.8431779426|40.887629972
2024-02-10 22:20:00|AVAX|1707603600|40.8820539299|40.8875984555|40.8248177575|40.8368770682
2024-02-10 22:21:00|AVAX|1707603660|40.8430676225|40.8477182873|40.7808669845|40.7966806444
2024-02-10 22:22:00|AVAX|1707603720|40.791178287|40.791178287|40.6424087979|40.6474481838
2024-02-10 22:23:00|AVAX|1707603780|40.6632479138|40.6723263894|40.6186200526|40.6484220389
2024-02-10 22:24:00|AVAX|1707603840|40.6444042989|40.6763054917|40.6297169176|40.6690662128
2024-02-10 22:25:00|AVAX|1707603900|40.6613163647|40.6872058168|40.6225902397|40.6756281865
2024-02-10 22:26:00|AVAX|1707603960|40.6776199894|40.6776199894|40.6200196009|40.6231395529
2024-02-10 22:27:00|AVAX|1707604020|40.621453482|40.621453482|40.4991665668|40.5008008782
2024-02-10 22:28:00|AVAX|1707604080|40.4972917423|40.5443509548|40.4671834943|40.5237137785
2024-02-10 22:29:00|AVAX|1707604140|40.5718148662|40.5814879507|40.5040980137|40.5040980137
2024-02-10 22:30:00|AVAX|1707604200|40.5082083226|40.5082083226|40.4600413705|40.4841343027
2024-02-10 22:31:00|AVAX|1707604260|40.4852471392|40.5273961414|40.4844830584|40.4991838469
2024-02-10 22:32:00|AVAX|1707604320|40.4987845556|40.5500085413|40.4866908564|40.5500085413
2024-02-10 22:33:00|AVAX|1707604380|40.5499964679|40.6798373601|40.5452950318|40.6798373601
2024-02-10 22:34:00|AVAX|1707604440|40.6849369686|40.6918087697|40.5891869656|40.6250803991
2024-02-10 22:35:00|AVAX|1707604500|40.6282668078|40.6469209773|40.5841629945|40.5988067019
2024-02-10 22:36:00|AVAX|1707604560|40.5997185605|40.609117306|40.5644857297|40.5644857297
2024-02-10 22:37:00|AVAX|1707604620|40.560171573|40.5682645885|40.5448729051|40.5620162812
2024-02-10 22:38:00|AVAX|1707604680|40.5490698754|40.6735624204|40.5490698754|40.6735624204
2024-02-10 22:39:00|AVAX|1707604740|40.6738544014|40.6791846738|40.5858235701|40.5901021025
2024-02-10 22:40:00|AVAX|1707604800|40.576003685|40.6100975453|40.5658046264|40.6100975453
2024-02-10 22:41:00|AVAX|1707604860|40.6128602114|40.6519446823|40.6128602114|40.6501940179
2024-02-10 22:42:00|AVAX|1707604920|40.6504498372|40.6504498372|40.6157745667|40.6319607225
2024-02-10 22:43:00|AVAX|1707604980|40.6331294007|40.6556706472|40.6279266052|40.6505986608
2024-02-10 22:44:00|AVAX|1707605040|40.6567359078|40.6606360867|40.6130317962|40.6148787616
2024-02-10 22:45:00|AVAX|1707605100|40.6014690949|40.6014690949|40.5779454505|40.5788150877
2024-02-10 22:46:00|AVAX|1707605160|40.5787539721|40.5964927516|40.5787539721|40.5923902115
2024-02-10 22:47:00|AVAX|1707605220|40.5916789097|40.5959606068|40.5896858969|40.5959606068
2024-02-10 22:48:00|AVAX|1707605280|40.59605431|40.6233360637|40.5875139081|40.6233360637
2024-02-10 22:49:00|AVAX|1707605340|40.6222671267|40.6662612442|40.6207596788|40.6662612442
2024-02-10 22:50:00|AVAX|1707605400|40.6663208962|40.6795816328|40.6564113054|40.6590315712
2024-02-10 22:51:00|AVAX|1707605460|40.659065324|40.668488305|40.6523598675|40.6662060589
2024-02-10 22:52:00|AVAX|1707605520|40.6606063991|40.666903791|40.6327909739|40.633928171
2024-02-10 22:53:00|AVAX|1707605580|40.6281658242|40.6451880329|40.6194319245|40.6451880329
2024-02-10 22:54:00|AVAX|1707605640|40.6477360052|40.6714992747|40.6405951904|40.6405951904
2024-02-10 22:55:00|AVAX|1707605700|40.6398839294|40.6398839294|40.6162438247|40.6192761634
2024-02-10 22:56:00|AVAX|1707605760|40.6148825669|40.6753007443|40.6148825669|40.6753007443
2024-02-10 22:57:00|AVAX|1707605820|40.6753216928|40.6975431533|40.6644617477|40.6944829206
2024-02-10 22:58:00|AVAX|1707605880|40.6954431164|40.7501887025|40.6954431164|40.7375434962
2024-02-10 22:59:00|AVAX|1707605940|40.7366249966|40.7366249966|40.6447881718|40.6447881718
2024-02-10 23:00:00|AVAX|1707606000|40.6489585144|40.6974543686|40.6442728888|40.6973285872
2024-02-10 23:01:00|AVAX|1707606060|40.6972254264|40.7532577294|40.6964362518|40.7506657437
2024-02-10 23:02:00|AVAX|1707606120|40.7508492243|40.7806937475|40.7455486055|40.7636617006
2024-02-10 23:03:00|AVAX|1707606180|40.7587202562|40.8019277566|40.7587202562|40.7924126548
2024-02-10 23:04:00|AVAX|1707606240|40.791686411|40.8155346542|40.7794982534|40.7964715835
2024-02-10 23:05:00|AVAX|1707606300|40.7968678172|40.8042400051|40.785049506|40.7926470661
2024-02-10 23:06:00|AVAX|1707606360|40.7913753107|40.802179348|40.754687094|40.802179348
2024-02-10 23:07:00|AVAX|1707606420|40.8043708344|40.806759794|40.7697353928|40.7822280732
2024-02-10 23:08:00|AVAX|1707606480|40.7812186272|40.7988933268|40.7682993056|40.7862502789
2024-02-10 23:09:00|AVAX|1707606540|40.7709444108|40.7755130677|40.7015238866|40.7015238866
2024-02-10 23:10:00|AVAX|1707606600|40.700920868|40.700920868|40.6116701406|40.6116930814
2024-02-10 23:11:00|AVAX|1707606660|40.6281178355|40.6310475506|40.5841813794|40.6154772793
2024-02-10 23:12:00|AVAX|1707606720|40.6142961717|40.6142961717|40.4791102398|40.4804279657
2024-02-10 23:13:00|AVAX|1707606780|40.4804590338|40.5163489313|40.3032963041|40.3541248888
2024-02-10 23:14:00|AVAX|1707606840|40.3465699011|40.351497023|40.202333037|40.2442429473
2024-02-10 23:15:00|AVAX|1707606900|40.2517222074|40.2814812238|40.2421871515|40.2814812238
2024-02-10 23:16:00|AVAX|1707606960|40.2834543933|40.3456952539|40.2818361404|40.3316377399
2024-02-10 23:17:00|AVAX|1707607020|40.337047825|40.3467375315|40.3242324006|40.3242324006
2024-02-10 23:18:00|AVAX|1707607080|40.3246975529|40.3399138978|40.3051317696|40.3399138978
2024-02-10 23:19:00|AVAX|1707607140|40.3392955775|40.4165740705|40.3392955775|40.4159387024
2024-02-10 23:20:00|AVAX|1707607200|40.422670802|40.4433208351|40.3805311177|40.4433208351
2024-02-10 23:21:00|AVAX|1707607260|40.4456546955|40.4456546955|40.3778078008|40.3778078008
2024-02-10 23:22:00|AVAX|1707607320|40.3794699411|40.3794699411|40.2605643157|40.2605643157
2024-02-10 23:23:00|AVAX|1707607380|40.2567558221|40.2756493311|40.2300314217|40.2300314217
2024-02-10 23:24:00|AVAX|1707607440|40.2187286167|40.2203593636|40.1238071717|40.1472870367
2024-02-10 23:25:00|AVAX|1707607500|40.1532359075|40.1574156265|40.1349322817|40.1501205884
2024-02-10 23:26:00|AVAX|1707607560|40.1592164476|40.1597958911|40.1333098136|40.1333098136
2024-02-10 23:27:00|AVAX|1707607620|40.1332022286|40.1532094992|40.1152544608|40.1335428393
2024-02-10 23:28:00|AVAX|1707607680|40.1293131403|40.1677934594|40.1212750149|40.1212750149
2024-02-10 23:29:00|AVAX|1707607740|40.1193042679|40.1540256392|40.1193042679|40.1488924224
2024-02-10 23:30:00|AVAX|1707607800|40.1486111762|40.1591017597|40.1404160081|40.1415891783
2024-02-10 23:31:00|AVAX|1707607860|40.1415669192|40.1415669192|40.0497734769|40.0527799745
2024-02-10 23:32:00|AVAX|1707607920|40.0525562388|40.1462856338|40.0465984256|40.1264138789
2024-02-10 23:33:00|AVAX|1707607980|40.1277469221|40.1278561071|40.0558071798|40.0782572241
2024-02-10 23:34:00|AVAX|1707608040|40.070835055|40.0796735163|40.0509386962|40.0599199567
2024-02-10 23:35:00|AVAX|1707608100|40.059944764|40.0649802308|40.0193057432|40.0271090481
2024-02-10 23:36:00|AVAX|1707608160|40.0314429852|40.0907014561|40.0310502634|40.0907014561
2024-02-10 23:37:00|AVAX|1707608220|40.0904247978|40.0972476336|40.0726265967|40.0881349712
2024-02-10 23:38:00|AVAX|1707608280|40.0886950892|40.0959551966|40.0684206314|40.0684206314
2024-02-10 23:39:00|AVAX|1707608340|40.0577394365|40.0945135663|40.0546225796|40.0894634871
2024-02-10 23:40:00|AVAX|1707608400|40.0897582795|40.1391951827|40.089671049|40.1349864492
2024-02-10 23:41:00|AVAX|1707608460|40.1416567594|40.1925030019|40.1416567594|40.1921721303
2024-02-10 23:42:00|AVAX|1707608520|40.1921669039|40.2086383658|40.1786805651|40.1787649837
2024-02-10 23:43:00|AVAX|1707608580|40.1787999835|40.2123780315|40.1787999835|40.2078812709
2024-02-10 23:44:00|AVAX|1707608640|40.2079133803|40.2132120213|40.1928331008|40.2007969649
2024-02-10 23:45:00|AVAX|1707608700|40.2004315487|40.2594735583|40.1979929969|40.2594735583
2024-02-10 23:46:00|AVAX|1707608760|40.2617877676|40.2920876969|40.2267690909|40.2267690909
2024-02-10 23:47:00|AVAX|1707608820|40.2258745223|40.2274365203|40.1566263368|40.1834842276
2024-02-10 23:48:00|AVAX|1707608880|40.1852647889|40.2011563848|40.1852522427|40.1973539352
2024-02-10 23:49:00|AVAX|1707608940|40.1930663143|40.2631550839|40.1930663143|40.2503983977
2024-02-10 23:50:00|AVAX|1707609000|40.2500590542|40.2622791204|40.248611641|40.2622791204
2024-02-10 23:51:00|AVAX|1707609060|40.2531078008|40.276276425|40.2531078008|40.2623335554
2024-02-10 23:52:00|AVAX|1707609120|40.2616642826|40.2616642826|40.2131968957|40.2199034973
2024-02-10 23:53:00|AVAX|1707609180|40.2200000362|40.2300626874|40.1933657693|40.2300626874
2024-02-10 23:54:00|AVAX|1707609240|40.2338973066|40.2797170574|40.2338973066|40.2645363923
2024-02-10 23:55:00|AVAX|1707609300|40.264512203|40.325357406|40.2550259682|40.3020735612
2024-02-10 23:56:00|AVAX|1707609360|40.3022989666|40.3120936429|40.2690072317|40.2721891021
2024-02-10 23:57:00|AVAX|1707609420|40.2676217063|40.2992257083|40.247415856|40.2474588104
2024-02-10 23:58:00|AVAX|1707609480|40.2474804588|40.2630709468|40.2136962278|40.2202402363
2024-02-10 23:59:00|AVAX|1707609540|40.2197854197|40.2232733876|40.1967844137|40.1985964415
2024-02-11 00:00:00|AVAX|1707609600|40.2028366332|40.2045237104|40.1887162721|40.1898256096
2024-02-11 00:01:00|AVAX|1707609660|40.1898071642|40.3242947587|40.1897397346|40.3198925423
2024-02-11 00:02:00|AVAX|1707609720|40.3220581474|40.330103678|40.2882877882|40.2915996706
2024-02-11 00:03:00|AVAX|1707609780|40.295497245|40.313408498|40.2495531617|40.2592652194
2024-02-11 00:04:00|AVAX|1707609840|40.254366821|40.2618705178|40.2253886689|40.2618705178
2024-02-11 00:05:00|AVAX|1707609900|40.2634997138|40.4532120339|40.2634997138|40.4355104746
2024-02-11 00:06:00|AVAX|1707609960|40.431667795|40.4379507156|40.3853863918|40.3853863918
2024-02-11 00:07:00|AVAX|1707610020|40.3705741079|40.4293345093|40.3373844325|40.4250894673
2024-02-11 00:08:00|AVAX|1707610080|40.4319494731|40.4786205774|40.4319494731|40.4675610471
2024-02-11 00:09:00|AVAX|1707610140|40.4583646771|40.4583646771|40.3600104974|40.3672595926
2024-02-11 00:10:00|AVAX|1707610200|40.3672167358|40.3672167358|40.2983351866|40.2999671611
2024-02-11 00:11:00|AVAX|1707610260|40.2937848115|40.341930733|40.2937724728|40.3384082014
2024-02-11 00:12:00|AVAX|1707610320|40.3466540069|40.4198336773|40.3466540069|40.4198336773
2024-02-11 00:13:00|AVAX|1707610380|40.4205233496|40.4355423465|40.3957061211|40.4355423465
2024-02-11 00:14:00|AVAX|1707610440|40.4340902338|40.4340902338|40.3906744241|40.4148007845
2024-02-11 00:15:00|AVAX|1707610500|40.4154792372|40.4196136382|40.3706681852|40.3749522128
2024-02-11 00:16:00|AVAX|1707610560|40.370608147|40.3734485323|40.2948759103|40.2948759103
2024-02-11 00:17:00|AVAX|1707610620|40.2936053077|40.3503005594|40.2909091517|40.3125548333
2024-02-11 00:18:00|AVAX|1707610680|40.316620521|40.316620521|40.3018023368|40.3018023368
2024-02-11 00:19:00|AVAX|1707610740|40.297467422|40.328014498|40.2762028299|40.328014498
2024-02-11 00:20:00|AVAX|1707610800|40.324207979|40.3752223898|40.3182882783|40.3647217733
2024-02-11 00:21:00|AVAX|1707610860|40.3665416345|40.4268295319|40.3634279629|40.4216293894
2024-02-11 00:22:00|AVAX|1707610920|40.4146045578|40.4419704802|40.414054069|40.424276244
2024-02-11 00:23:00|AVAX|1707610980|40.4102450763|40.4102450763|40.3464516465|40.3464516465
2024-02-11 00:24:00|AVAX|1707611040|40.3450482597|40.3450482597|40.3075716571|40.3075716571
2024-02-11 00:25:00|AVAX|1707611100|40.3063922791|40.3129895621|40.2670475819|40.2864679972
2024-02-11 00:26:00|AVAX|1707611160|40.2961472327|40.3084595398|40.253238134|40.3070295057
2024-02-11 00:27:00|AVAX|1707611220|40.3011777331|40.3011777331|40.2664726012|40.2763890567
2024-02-11 00:28:00|AVAX|1707611280|40.273554171|40.2841396435|40.2640804392|40.2771336865
2024-02-11 00:29:00|AVAX|1707611340|40.2701523763|40.3053123219|40.2644156773|40.2927958358
2024-02-11 00:30:00|AVAX|1707611400|40.2927755237|40.3158614417|40.2927755237|40.3137952701
2024-02-11 00:31:00|AVAX|1707611460|40.3093048431|40.3333179932|40.3088207038|40.310035533
2024-02-11 00:32:00|AVAX|1707611520|40.3100622772|40.3357228637|40.2876925269|40.3157397411
2024-02-11 00:33:00|AVAX|1707611580|40.3156321869|40.3202052054|40.3031458483|40.3052827028
2024-02-11 00:34:00|AVAX|1707611640|40.3092032118|40.3649714851|40.3092032118|40.3613112447
2024-02-11 00:35:00|AVAX|1707611700|40.3597279318|40.3807805115|40.3566931033|40.3789756459
2024-02-11 00:36:00|AVAX|1707611760|40.3788730426|40.3788730426|40.2906221886|40.3015046618
2024-02-11 00:37:00|AVAX|1707611820|40.2974610929|40.3027723804|40.2797055971|40.2797055971
2024-02-11 00:38:00|AVAX|1707611880|40.2629308523|40.2906636248|40.2580139255|40.2582910311
2024-02-11 00:39:00|AVAX|1707611940|40.2615000307|40.2760480105|40.2541539952|40.2721072798
2024-02-11 00:40:00|AVAX|1707612000|40.272113665|40.3486914137|40.272113665|40.3395286777
2024-02-11 00:41:00|AVAX|1707612060|40.3389287557|40.3481357076|40.3284415485|40.3356929112
2024-02-11 00:42:00|AVAX|1707612120|40.3377476871|40.3409010483|40.3172297855|40.3387416014
2024-02-11 00:43:00|AVAX|1707612180|40.3344161155|40.3384294656|40.3078802009|40.3102733812
2024-02-11 00:44:00|AVAX|1707612240|40.3104940135|40.3153897151|40.2978027229|40.2993475535
2024-02-11 00:45:00|AVAX|1707612300|40.2989120141|40.2989120141|40.2833625071|40.2833625071
2024-02-11 00:46:00|AVAX|1707612360|40.2833111104|40.2833315153|40.2393453131|40.2670224329
2024-02-11 00:47:00|AVAX|1707612420|40.2681490901|40.2681490901|40.1757267109|40.201466578
2024-02-11 00:48:00|AVAX|1707612480|40.1997756634|40.2278686134|40.1857057757|40.1857057757
2024-02-11 00:49:00|AVAX|1707612540|40.187805183|40.212238688|40.187267776|40.2045355278
2024-02-11 00:50:00|AVAX|1707612600|40.2045387672|40.2360529498|40.2035333685|40.2360529498
2024-02-11 00:51:00|AVAX|1707612660|40.2383359901|40.3484378136|40.2383359901|40.3228699496
2024-02-11 00:52:00|AVAX|1707612720|40.3245237838|40.4291972039|40.3245237838|40.4207129241
2024-02-11 00:53:00|AVAX|1707612780|40.4201123748|40.4201123748|40.3767789097|40.3923318139
2024-02-11 00:54:00|AVAX|1707612840|40.3937711178|40.4219528947|40.3860012715|40.4179489185
2024-02-11 00:55:00|AVAX|1707612900|40.4178655199|40.4318850238|40.4157927442|40.4279349223
2024-02-11 00:56:00|AVAX|1707612960|40.4262289141|40.4479001225|40.4039828949|40.4479001225
2024-02-11 00:57:00|AVAX|1707613020|40.446626171|40.4736085801|40.4368759556|40.467618245
2024-02-11 00:58:00|AVAX|1707613080|40.4676495581|40.4760766019|40.4303950805|40.4760766019
2024-02-11 00:59:00|AVAX|1707613140|40.4763290516|40.5135169112|40.4622671343|40.5135169112
2024-02-11 01:00:00|AVAX|1707613200|40.5277177816|40.5280526332|40.5018268159|40.5018268159
2024-02-11 01:01:00|AVAX|1707613260|40.4925449371|40.5094212179|40.4688044452|40.5087391992
2024-02-11 01:02:00|AVAX|1707613320|40.508731172|40.5117847745|40.4396983588|40.4458188927
2024-02-11 01:03:00|AVAX|1707613380|40.4458808028|40.4513344623|40.4103022103|40.4461485948
2024-02-11 01:04:00|AVAX|1707613440|40.4558211259|40.4636651876|40.4185865032|40.4313934894
2024-02-11 01:05:00|AVAX|1707613500|40.4314197545|40.4314785723|40.4095021003|40.4100999342
2024-02-11 01:06:00|AVAX|1707613560|40.409584383|40.4267643405|40.3981299428|40.4155899534
2024-02-11 01:07:00|AVAX|1707613620|40.4175412623|40.41835548|40.3992971025|40.4134879838
2024-02-11 01:08:00|AVAX|1707613680|40.4134253216|40.4242945428|40.3683670357|40.3683670357
2024-02-11 01:09:00|AVAX|1707613740|40.3638366616|40.3638366616|40.3463578028|40.3509834358
2024-02-11 01:10:00|AVAX|1707613800|40.3510012926|40.3711210793|40.3510012926|40.3545852447
2024-02-11 01:11:00|AVAX|1707613860|40.3518829159|40.4430763981|40.3518829159|40.4430763981
2024-02-11 01:12:00|AVAX|1707613920|40.4435908833|40.482848346|40.4435908833|40.4511696324
2024-02-11 01:13:00|AVAX|1707613980|40.4712252217|40.5062855271|40.468269199|40.4992763471
2024-02-11 01:14:00|AVAX|1707614040|40.4985625431|40.4985625431|40.4408424046|40.4658274837
2024-02-11 01:15:00|AVAX|1707614100|40.4658636675|40.4663042791|40.4070697029|40.4070704155
2024-02-11 01:16:00|AVAX|1707614160|40.4045979573|40.4086875335|40.3791537859|40.3879205459
2024-02-11 01:17:00|AVAX|1707614220|40.3882057541|40.3882057541|40.337938958|40.3445729888
2024-02-11 01:18:00|AVAX|1707614280|40.3485156778|40.3532323125|40.3382546047|40.3444182728
2024-02-11 01:19:00|AVAX|1707614340|40.3441999194|40.3497904887|40.3342854839|40.3438770674
2024-02-11 01:20:00|AVAX|1707614400|40.3437133848|40.3586018814|40.3360619383|40.3465123447
2024-02-11 01:21:00|AVAX|1707614460|40.3455597236|40.3455597236|40.2602923138|40.2798631787
2024-02-11 01:22:00|AVAX|1707614520|40.2846071746|40.3297062296|40.2673500886|40.3258714573
2024-02-11 01:23:00|AVAX|1707614580|40.3216129637|40.322230733|40.2898189786|40.308849178
2024-02-11 01:24:00|AVAX|1707614640|40.3090762617|40.3090762617|40.286352595|40.2982553007
2024-02-11 01:25:00|AVAX|1707614700|40.3030271033|40.3071748223|40.2733246338|40.2970272624
2024-02-11 01:26:00|AVAX|1707614760|40.2970447194|40.2991227307|40.2460222852|40.2460222852
2024-02-11 01:27:00|AVAX|1707614820|40.245316416|40.2818192834|40.2355691907|40.2818192834
2024-02-11 01:28:00|AVAX|1707614880|40.282807285|40.3435881778|40.2797381997|40.3315651439
2024-02-11 01:29:00|AVAX|1707614940|40.3356033863|40.3356033863|40.2339924542|40.2339924542
2024-02-11 01:30:00|AVAX|1707615000|40.2310193519|40.3142952993|40.2243500009|40.3142952993
2024-02-11 01:31:00|AVAX|1707615060|40.314287533|40.3294912768|40.2807668466|40.3294912768
2024-02-11 01:32:00|AVAX|1707615120|40.3247669274|40.437322301|40.3233938909|40.437322301
2024-02-11 01:33:00|AVAX|1707615180|40.4324067405|40.4324067405|40.4037469767|40.4228662071
2024-02-11 01:34:00|AVAX|1707615240|40.4179282467|40.4528947807|40.4126059622|40.4488216628
2024-02-11 01:35:00|AVAX|1707615300|40.4487977206|40.4799952906|40.4487977206|40.452629609
2024-02-11 01:36:00|AVAX|1707615360|40.4483309337|40.4647042275|40.432509679|40.432509679
2024-02-11 01:37:00|AVAX|1707615420|40.4201919159|40.4511630066|40.4132189033|40.4501269575
2024-02-11 01:38:00|AVAX|1707615480|40.4501129824|40.4687833145|40.4382293443|40.4619307754
2024-02-11 01:39:00|AVAX|1707615540|40.4609881551|40.4784112869|40.4603946635|40.4697900536
2024-02-11 01:40:00|AVAX|1707615600|40.4650153922|40.468575234|40.4436791913|40.454623694
2024-02-11 01:41:00|AVAX|1707615660|40.4545778846|40.4709430215|40.4443939532|40.4709430215
2024-02-11 01:42:00|AVAX|1707615720|40.485971834|40.485971834|40.410236591|40.414513332
2024-02-11 01:43:00|AVAX|1707615780|40.4123611095|40.4248753212|40.4081058699|40.4248753212
2024-02-11 01:44:00|AVAX|1707615840|40.428114613|40.4292694288|40.4166039592|40.4238442983
2024-02-11 01:45:00|AVAX|1707615900|40.4232925293|40.4815871979|40.4232925293|40.4772767608
2024-02-11 01:46:00|AVAX|1707615960|40.4776165389|40.5113944454|40.4772641177|40.4989954076
2024-02-11 01:47:00|AVAX|1707616020|40.5034157504|40.5249813405|40.498937435|40.5237619548
2024-02-11 01:48:00|AVAX|1707616080|40.523540833|40.5235561746|40.4737103701|40.478911068
2024-02-11 01:49:00|AVAX|1707616140|40.4787915272|40.4821148126|40.444048928|40.4524920773
2024-02-11 01:50:00|AVAX|1707616200|40.4554599545|40.4606914744|40.4178795053|40.4178795053
2024-02-11 01:51:00|AVAX|1707616260|40.4181132983|40.4276810818|40.4083410032|40.4123841492
2024-02-11 01:52:00|AVAX|1707616320|40.4121545363|40.412570914|40.3850281844|40.3860848896
2024-02-11 01:53:00|AVAX|1707616380|40.3859376024|40.400104172|40.3844721426|40.3893095338
2024-02-11 01:54:00|AVAX|1707616440|40.388537525|40.3946570469|40.3765252474|40.3765252474
2024-02-11 01:55:00|AVAX|1707616500|40.3803015385|40.3860667613|40.3681131012|40.3827349751
2024-02-11 01:56:00|AVAX|1707616560|40.3810772422|40.3810772422|40.3483835376|40.3483835376
2024-02-11 01:57:00|AVAX|1707616620|40.3487342745|40.3529027237|40.3203238574|40.3218037292
2024-02-11 01:58:00|AVAX|1707616680|40.3170582252|40.3328488166|40.3133490803|40.3328488166
2024-02-11 01:59:00|AVAX|1707616740|40.332855493|40.3573236762|40.3225615777|40.3573236762
2024-02-11 02:00:00|AVAX|1707616800|40.3647364663|40.3802898527|40.3628108224|40.3786451934
2024-02-11 02:01:00|AVAX|1707616860|40.3745739366|40.405975237|40.3745739366|40.4020424348
2024-02-11 02:02:00|AVAX|1707616920|40.3980513171|40.435398331|40.3903646016|40.4235291947
2024-02-11 02:03:00|AVAX|1707616980|40.4229586623|40.4229586623|40.3989051659|40.4086194091
2024-02-11 02:04:00|AVAX|1707617040|40.4049323941|40.4050437497|40.3603964767|40.3609625926
2024-02-11 02:05:00|AVAX|1707617100|40.3610612086|40.362902404|40.3447150248|40.3469898969
2024-02-11 02:06:00|AVAX|1707617160|40.3426460794|40.3428573002|40.3222159205|40.3234258517
2024-02-11 02:07:00|AVAX|1707617220|40.3216457253|40.3255563775|40.3009436183|40.3066966283
2024-02-11 02:08:00|AVAX|1707617280|40.3110144011|40.3150513657|40.3034652047|40.3108271369
2024-02-11 02:09:00|AVAX|1707617340|40.3115730188|40.3157062429|40.297003731|40.3036204489
2024-02-11 02:10:00|AVAX|1707617400|40.3032360887|40.3227519617|40.2989652822|40.3002402256
2024-02-11 02:11:00|AVAX|1707617460|40.2946058656|40.3178704742|40.2849921646|40.3176230908
2024-02-11 02:12:00|AVAX|1707617520|40.3175011538|40.351453806|40.3175011538|40.3377090785
2024-02-11 02:13:00|AVAX|1707617580|40.3373961569|40.3656982516|40.3346182979|40.3485368315
2024-02-11 02:14:00|AVAX|1707617640|40.3485238919|40.3485238919|40.3364995967|40.3364995967
2024-02-11 02:15:00|AVAX|1707617700|40.3360907318|40.341721776|40.3223066273|40.325313443
2024-02-11 02:16:00|AVAX|1707617760|40.3244134701|40.3273381063|40.308416218|40.3268840673
2024-02-11 02:17:00|AVAX|1707617820|40.3214409177|40.3392569609|40.3211451698|40.3361169431
2024-02-11 02:18:00|AVAX|1707617880|40.3404796101|40.3700868238|40.3396846597|40.3697409524
2024-02-11 02:19:00|AVAX|1707617940|40.369067979|40.4065292835|40.369067979|40.3953158868
2024-02-11 02:20:00|AVAX|1707618000|40.3946399733|40.3946399733|40.3461980515|40.350047287
2024-02-11 02:21:00|AVAX|1707618060|40.3500553371|40.3730536013|40.3491662015|40.3642206304
2024-02-11 02:22:00|AVAX|1707618120|40.3661233571|40.3942925893|40.3661233571|40.3803680118
2024-02-11 02:23:00|AVAX|1707618180|40.3775573029|40.3890415427|40.3771418718|40.381734523
2024-02-11 02:24:00|AVAX|1707618240|40.3817469994|40.3869834434|40.3549210521|40.3662485315
2024-02-11 02:25:00|AVAX|1707618300|40.3665315287|40.4055231829|40.3665315287|40.4054921408
2024-02-11 02:26:00|AVAX|1707618360|40.39939307|40.3999610775|40.365688677|40.3662120088
2024-02-11 02:27:00|AVAX|1707618420|40.3661885116|40.3661885116|40.328293135|40.3407321784
2024-02-11 02:28:00|AVAX|1707618480|40.3409596503|40.3433464724|40.3049315154|40.3067718107
2024-02-11 02:29:00|AVAX|1707618540|40.3123226459|40.316609204|40.2923313374|40.3038973367
2024-02-11 02:30:00|AVAX|1707618600|40.3036185797|40.3036185797|40.2605518058|40.2605518058
2024-02-11 02:31:00|AVAX|1707618660|40.2603237531|40.2634674013|40.2367130845|40.2412894003
2024-02-11 02:32:00|AVAX|1707618720|40.2410475906|40.2410475906|40.2078729435|40.2122688287
2024-02-11 02:33:00|AVAX|1707618780|40.2065058706|40.2160528274|40.1982291132|40.2070377475
2024-02-11 02:34:00|AVAX|1707618840|40.1923425335|40.2082802745|40.1921842923|40.2079911213
2024-02-11 02:35:00|AVAX|1707618900|40.2128023274|40.2264938164|40.162316664|40.1783660204
2024-02-11 02:36:00|AVAX|1707618960|40.1839950859|40.1839950859|40.1259474551|40.1441501037
2024-02-11 02:37:00|AVAX|1707619020|40.1407277508|40.1580447664|40.1191052419|40.1256590215
2024-02-11 02:38:00|AVAX|1707619080|40.1213352584|40.1252423495|40.0931349005|40.0976214877
2024-02-11 02:39:00|AVAX|1707619140|40.0979564436|40.170020543|40.0932175444|40.1698846106
2024-02-11 02:40:00|AVAX|1707619200|40.1699846411|40.20591746|40.1699846411|40.1956306023
2024-02-11 02:41:00|AVAX|1707619260|40.199880454|40.2237565082|40.1930222768|40.2197622354
2024-02-11 02:42:00|AVAX|1707619320|40.2196955059|40.2237154472|40.208646353|40.221755099
2024-02-11 02:43:00|AVAX|1707619380|40.2217262612|40.2538667546|40.2217262612|40.2499296375
2024-02-11 02:44:00|AVAX|1707619440|40.2500174292|40.2612498738|40.2418073094|40.2534960823
2024-02-11 02:45:00|AVAX|1707619500|40.2544707029|40.2593345859|40.2408895399|40.2458552404
2024-02-11 02:46:00|AVAX|1707619560|40.2503395457|40.2773837313|40.2503395457|40.26010864
2024-02-11 02:47:00|AVAX|1707619620|40.2607316298|40.2607316298|40.2447580067|40.2508190991
2024-02-11 02:48:00|AVAX|1707619680|40.2508269682|40.2783751888|40.2436134237|40.2783751888
2024-02-11 02:49:00|AVAX|1707619740|40.2738087606|40.2778542487|40.2656610999|40.2656617458
2024-02-11 02:50:00|AVAX|1707619800|40.2675149326|40.2881473559|40.2623763044|40.2700117761
2024-02-11 02:51:00|AVAX|1707619860|40.2702101764|40.2720746252|40.1999863748|40.2043379622
2024-02-11 02:52:00|AVAX|1707619920|40.204303768|40.2261307475|40.1899697848|40.197335723
2024-02-11 02:53:00|AVAX|1707619980|40.1975904726|40.1975904726|40.1879522993|40.1912685188
2024-02-11 02:54:00|AVAX|1707620040|40.1911111562|40.207492518|40.1890549763|40.2037857626
2024-02-11 02:55:00|AVAX|1707620100|40.2028872752|40.2081053539|40.1631793805|40.1633677184
2024-02-11 02:56:00|AVAX|1707620160|40.1668697829|40.1881533437|40.1636952284|40.1881533437
2024-02-11 02:57:00|AVAX|1707620220|40.1838741455|40.2019688967|40.1836147352|40.1960081713
2024-02-11 02:58:00|AVAX|1707620280|40.2002885391|40.2030202133|40.1771537929|40.1771537929
2024-02-11 02:59:00|AVAX|1707620340|40.1776948346|40.2024125983|40.1680981218|40.2024125983
2024-02-11 03:00:00|AVAX|1707620400|40.2024150834|40.2139256397|40.2011434747|40.2122536462
2024-02-11 03:01:00|AVAX|1707620460|40.212807771|40.2566378394|40.2068497506|40.2566378394
2024-02-11 03:02:00|AVAX|1707620520|40.2516790889|40.2567885535|40.2293854462|40.2495384559
2024-02-11 03:03:00|AVAX|1707620580|40.2492296673|40.2569904089|40.240793796|40.2569904089
2024-02-11 03:04:00|AVAX|1707620640|40.252625667|40.2663289843|40.252625667|40.2629572042
2024-02-11 03:05:00|AVAX|1707620700|40.2629371331|40.310417284|40.2627320466|40.3049222494
2024-02-11 03:06:00|AVAX|1707620760|40.3055093456|40.3055093456|40.2438430041|40.2598843506
2024-02-11 03:07:00|AVAX|1707620820|40.2552430527|40.2559407881|40.1932134142|40.1932134142
2024-02-11 03:08:00|AVAX|1707620880|40.1931721842|40.1956154992|40.1323795335|40.1324115906
2024-02-11 03:09:00|AVAX|1707620940|40.1413652025|40.14446915|40.1211197541|40.1261988688
2024-02-11 03:10:00|AVAX|1707621000|40.130300038|40.1456228577|40.1256987495|40.1438694731
2024-02-11 03:11:00|AVAX|1707621060|40.1449669991|40.1677018093|40.1441938922|40.1660145279
2024-02-11 03:12:00|AVAX|1707621120|40.1658218791|40.1952251652|40.1655468857|40.193831502
2024-02-11 03:13:00|AVAX|1707621180|40.2111036228|40.2115172087|40.1698310664|40.1764341733
2024-02-11 03:14:00|AVAX|1707621240|40.1765416139|40.2044484737|40.1754894941|40.196626386
2024-02-11 03:15:00|AVAX|1707621300|40.1966559808|40.2185428535|40.1889834586|40.2184748323
2024-02-11 03:16:00|AVAX|1707621360|40.222904013|40.2348327355|40.2107709969|40.2110094802
2024-02-11 03:17:00|AVAX|1707621420|40.2109767919|40.2283667274|40.2092065793|40.2283667274
2024-02-11 03:18:00|AVAX|1707621480|40.2287882286|40.2333432244|40.211202623|40.2311949225
2024-02-11 03:19:00|AVAX|1707621540|40.2319127386|40.2640672049|40.2319127386|40.2425728129
2024-02-11 03:20:00|AVAX|1707621600|40.2408747486|40.2463302714|40.2334694759|40.2463302714
2024-02-11 03:21:00|AVAX|1707621660|40.2481899785|40.2929400088|40.2354215025|40.2900519953
2024-02-11 03:22:00|AVAX|1707621720|40.2982288868|40.3209650177|40.2757064691|40.3209650177
2024-02-11 03:23:00|AVAX|1707621780|40.3211829035|40.3211829035|40.2786870696|40.2796925402
2024-02-11 03:24:00|AVAX|1707621840|40.2785751188|40.3046395855|40.2785751188|40.3046395855
2024-02-11 03:25:00|AVAX|1707621900|40.312981749|40.312981749|40.2993834595|40.309989726
2024-02-11 03:26:00|AVAX|1707621960|40.310370954|40.310370954|40.2815865942|40.3058488284
2024-02-11 03:27:00|AVAX|1707622020|40.3059996185|40.3285679177|40.3050191298|40.3285679177
2024-02-11 03:28:00|AVAX|1707622080|40.3353773977|40.3619582003|40.3353773977|40.3521595367
2024-02-11 03:29:00|AVAX|1707622140|40.3563865138|40.3775453178|40.3524850309|40.3775453178
2024-02-11 03:30:00|AVAX|1707622200|40.3717222785|40.3998328061|40.3716472797|40.3857584085
2024-02-11 03:31:00|AVAX|1707622260|40.3858672921|40.4163895934|40.3841715602|40.4035982566
2024-02-11 03:32:00|AVAX|1707622320|40.3990435435|40.3990435435|40.368737077|40.3780329147
2024-02-11 03:33:00|AVAX|1707622380|40.3786609292|40.4189859017|40.3786609292|40.4140381441
2024-02-11 03:34:00|AVAX|1707622440|40.4140852629|40.4437436013|40.4130602731|40.4290918869
2024-02-11 03:35:00|AVAX|1707622500|40.4291197715|40.4517801573|40.41931383|40.4517801573
2024-02-11 03:36:00|AVAX|1707622560|40.4519923738|40.569146943|40.4519923738|40.5388076162
2024-02-11 03:37:00|AVAX|1707622620|40.5293350698|40.5793716252|40.5262643357|40.5793716252
2024-02-11 03:38:00|AVAX|1707622680|40.5801258078|40.5801258078|40.5284188632|40.5555700265
2024-02-11 03:39:00|AVAX|1707622740|40.5605426804|40.5731926291|40.5158879148|40.5158879148
2024-02-11 03:40:00|AVAX|1707622800|40.5158870233|40.5275580395|40.4850520169|40.4850967034
2024-02-11 03:41:00|AVAX|1707622860|40.4899968252|40.4923639239|40.47269648|40.4923639239
2024-02-11 03:42:00|AVAX|1707622920|40.4918334045|40.5197839694|40.4856082547|40.5013517333
2024-02-11 03:43:00|AVAX|1707622980|40.4963917077|40.4963917077|40.4388258914|40.4388258914
2024-02-11 03:44:00|AVAX|1707623040|40.4395279844|40.4395279844|40.3889698741|40.3889698741
2024-02-11 03:45:00|AVAX|1707623100|40.388773569|40.388773569|40.3289637194|40.3718819575
2024-02-11 03:46:00|AVAX|1707623160|40.3729725048|40.4062844859|40.3729725048|40.4003059246
2024-02-11 03:47:00|AVAX|1707623220|40.405706374|40.4073145964|40.3448558895|40.3448558895
2024-02-11 03:48:00|AVAX|1707623280|40.3414773674|40.3414773674|40.295377925|40.3127992866
2024-02-11 03:49:00|AVAX|1707623340|40.3125914648|40.3385338311|40.3019918949|40.3385338311
2024-02-11 03:50:00|AVAX|1707623400|40.3336661711|40.3526748937|40.3123929432|40.3190487086
2024-02-11 03:51:00|AVAX|1707623460|40.3217196525|40.3435318353|40.3086095912|40.3405644036
2024-02-11 03:52:00|AVAX|1707623520|40.3387048639|40.3387048639|40.2981284192|40.2981284192
2024-02-11 03:53:00|AVAX|1707623580|40.3010299855|40.3010299855|40.2479750181|40.2479750181
2024-02-11 03:54:00|AVAX|1707623640|40.2507494021|40.269808689|40.2172939663|40.266188079
2024-02-11 03:55:00|AVAX|1707623700|40.2748484495|40.2908183247|40.2496840859|40.2908183247
2024-02-11 03:56:00|AVAX|1707623760|40.2922102747|40.3210752335|40.2922102747|40.3181813405
2024-02-11 03:57:00|AVAX|1707623820|40.3139302402|40.3410540763|40.3039628906|40.3407172545
2024-02-11 03:58:00|AVAX|1707623880|40.3355327305|40.3355327305|40.274756145|40.288052157
2024-02-11 03:59:00|AVAX|1707623940|40.2869061335|40.3244748081|40.2796632209|40.3185963015
2024-02-11 04:00:00|AVAX|1707624000|40.3198990122|40.3360298383|40.3172798768|40.3242241655
2024-02-11 04:01:00|AVAX|1707624060|40.3191824529|40.3472987272|40.3091826586|40.3425325084
2024-02-11 04:02:00|AVAX|1707624120|40.3373738939|40.3383373781|40.2762149003|40.2762149003
2024-02-11 04:03:00|AVAX|1707624180|40.2654023732|40.2713531345|40.238615861|40.2461221605
2024-02-11 04:04:00|AVAX|1707624240|40.2347044503|40.2366775121|40.183479021|40.1837722213
2024-02-11 04:05:00|AVAX|1707624300|40.1837087921|40.2148285873|40.1697076936|40.2148285873
2024-02-11 04:06:00|AVAX|1707624360|40.2041142595|40.2084719044|40.1404626817|40.1433784301
2024-02-11 04:07:00|AVAX|1707624420|40.1439171938|40.157107396|40.1210755846|40.138433202
2024-02-11 04:08:00|AVAX|1707624480|40.1383106713|40.1492662167|40.1302007379|40.1394904228
2024-02-11 04:09:00|AVAX|1707624540|40.1364981469|40.1975644894|40.1347379476|40.1975644894
2024-02-11 04:10:00|AVAX|1707624600|40.1985781756|40.2122356989|40.1928734597|40.2044319018
2024-02-11 04:11:00|AVAX|1707624660|40.2107758528|40.215105648|40.1720524017|40.1731910323
2024-02-11 04:12:00|AVAX|1707624720|40.1719223957|40.1772103012|40.1496268967|40.1608170687
2024-02-11 04:13:00|AVAX|1707624780|40.1604348839|40.1943983794|40.1603440002|40.1916726978
2024-02-11 04:14:00|AVAX|1707624840|40.1916497277|40.1920960296|40.1576657133|40.189750651
2024-02-11 04:15:00|AVAX|1707624900|40.1919208322|40.2032286584|40.1704089962|40.1832958437
2024-02-11 04:16:00|AVAX|1707624960|40.1837357398|40.2281749174|40.1837357398|40.2281749174
2024-02-11 04:17:00|AVAX|1707625020|40.2341853661|40.2343263446|40.2019912028|40.2027929558
2024-02-11 04:18:00|AVAX|1707625080|40.2024510932|40.2075796111|40.1955656036|40.2075315338
2024-02-11 04:19:00|AVAX|1707625140|40.2084812307|40.2265575921|40.2084812307|40.2262623975
2024-02-11 04:20:00|AVAX|1707625200|40.2259965872|40.2851433264|40.2259965872|40.2851433264
2024-02-11 04:21:00|AVAX|1707625260|40.2919532802|40.3171353398|40.2919532802|40.3129103335
2024-02-11 04:22:00|AVAX|1707625320|40.3132007165|40.3195740825|40.2922245918|40.3091636299
2024-02-11 04:23:00|AVAX|1707625380|40.3085869912|40.3205255735|40.3066287155|40.3102335931
2024-02-11 04:24:00|AVAX|1707625440|40.3100902259|40.3374451802|40.2949716612|40.3374451802
2024-02-11 04:25:00|AVAX|1707625500|40.3394720515|40.3668218558|40.3074365974|40.3668218558
2024-02-11 04:26:00|AVAX|1707625560|40.3673477121|40.4144979303|40.3673477121|40.408487918
2024-02-11 04:27:00|AVAX|1707625620|40.4118718088|40.4187703401|40.3914428194|40.3914428194
2024-02-11 04:28:00|AVAX|1707625680|40.3909241672|40.3919164337|40.352279603|40.352279603
2024-02-11 04:29:00|AVAX|1707625740|40.3562845132|40.3565520147|40.3215564518|40.3215564518
2024-02-11 04:30:00|AVAX|1707625800|40.321421517|40.3520825664|40.3156599349|40.3519096295
2024-02-11 04:31:00|AVAX|1707625860|40.3519578459|40.4398094313|40.3393951054|40.4398094313
2024-02-11 04:32:00|AVAX|1707625920|40.4415653469|40.4477509173|40.3776502981|40.381212387
2024-02-11 04:33:00|AVAX|1707625980|40.3811903229|40.3821318259|40.3494620797|40.350791506
2024-02-11 04:34:00|AVAX|1707626040|40.3500434702|40.3500434702|40.3043213326|40.3082905025
2024-02-11 04:35:00|AVAX|1707626100|40.3082571225|40.3082571225|40.2948161734|40.2955406356
2024-02-11 04:36:00|AVAX|1707626160|40.2955986706|40.2955986706|40.2613153797|40.263422675
2024-02-11 04:37:00|AVAX|1707626220|40.2633734157|40.2878001345|40.2381866595|40.2442120919
2024-02-11 04:38:00|AVAX|1707626280|40.2470613281|40.2479005623|40.2326075119|40.2479005623
2024-02-11 04:39:00|AVAX|1707626340|40.2574615299|40.3069250794|40.2574615299|40.2885205317
2024-02-11 04:40:00|AVAX|1707626400|40.2924307113|40.2957378735|40.2759658056|40.2803334416
2024-02-11 04:41:00|AVAX|1707626460|40.2794222529|40.2822493168|40.266217247|40.266217247
2024-02-11 04:42:00|AVAX|1707626520|40.265684916|40.2758446386|40.2644897925|40.2713510807
2024-02-11 04:43:00|AVAX|1707626580|40.2725846662|40.2977960808|40.2685510608|40.2936532412
2024-02-11 04:44:00|AVAX|1707626640|40.2937036233|40.2937907547|40.2742342836|40.290031692
2024-02-11 04:45:00|AVAX|1707626700|40.2933407623|40.3105186146|40.2802485018|40.3104832492
2024-02-11 04:46:00|AVAX|1707626760|40.3103107894|40.3260615414|40.3021182902|40.3021182902
2024-02-11 04:47:00|AVAX|1707626820|40.2949128858|40.2981637249|40.2790032874|40.2790106186
2024-02-11 04:48:00|AVAX|1707626880|40.2745847245|40.2788412157|40.2357105459|40.2553638274
2024-02-11 04:49:00|AVAX|1707626940|40.2596563094|40.2639367848|40.2502253772|40.2586406069
2024-02-11 04:50:00|AVAX|1707627000|40.258554239|40.2633912318|40.2204098099|40.2204098099
2024-02-11 04:51:00|AVAX|1707627060|40.2206229249|40.2249103269|40.2003352787|40.2204288042
2024-02-11 04:52:00|AVAX|1707627120|40.2189649694|40.2374912718|40.2076448247|40.2212843018
2024-02-11 04:53:00|AVAX|1707627180|40.2212512837|40.2666118314|40.2180445193|40.2613741885
2024-02-11 04:54:00|AVAX|1707627240|40.2605627574|40.2687627028|40.243817588|40.2568380118
2024-02-11 04:55:00|AVAX|1707627300|40.2515471314|40.2515471314|40.2079047153|40.2239323605
2024-02-11 04:56:00|AVAX|1707627360|40.2239569878|40.2295384871|40.2045709819|40.2120515595
2024-02-11 04:57:00|AVAX|1707627420|40.2121339476|40.2367312855|40.2019346758|40.2312049149
2024-02-11 04:58:00|AVAX|1707627480|40.2312494828|40.2449394959|40.2309870273|40.2379987195
2024-02-11 04:59:00|AVAX|1707627540|40.2383828709|40.2431180594|40.2285394097|40.2285394097
2024-02-11 05:00:00|AVAX|1707627600|40.2333008411|40.265047598|40.2182956026|40.2288055137
2024-02-11 05:01:00|AVAX|1707627660|40.2287266586|40.247537007|40.2287266586|40.2385063918
2024-02-11 05:02:00|AVAX|1707627720|40.2368471637|40.2368471637|40.2249055497|40.2297787992
2024-02-11 05:03:00|AVAX|1707627780|40.2300405809|40.2304874808|40.2133470069|40.2133470069
2024-02-11 05:04:00|AVAX|1707627840|40.2147286846|40.2147286846|40.1916411335|40.2119147542
2024-02-11 05:05:00|AVAX|1707627900|40.2147630912|40.2502924144|40.2147630912|40.2502924144
2024-02-11 05:06:00|AVAX|1707627960|40.2489607727|40.2575104194|40.217985512|40.2198840728
2024-02-11 05:07:00|AVAX|1707628020|40.2174173579|40.2301945701|40.2168190732|40.227412707
2024-02-11 05:08:00|AVAX|1707628080|40.2281109429|40.2324764095|40.2059910031|40.2059910031
2024-02-11 05:09:00|AVAX|1707628140|40.1947161924|40.2001429072|40.1892721359|40.1921200145
2024-02-11 05:10:00|AVAX|1707628200|40.1923031394|40.2065648423|40.1859092911|40.2046934426
2024-02-11 05:11:00|AVAX|1707628260|40.2068303553|40.2171225731|40.2015575661|40.2088037537
2024-02-11 05:12:00|AVAX|1707628320|40.2065092149|40.228321259|40.2016997306|40.22402928
2024-02-11 05:13:00|AVAX|1707628380|40.2239714317|40.2299071868|40.2168212436|40.2168212436
2024-02-11 05:14:00|AVAX|1707628440|40.218147418|40.2269001317|40.2082582137|40.2200607999
2024-02-11 05:15:00|AVAX|1707628500|40.222155124|40.2472313004|40.2221141472|40.2388976318
2024-02-11 05:16:00|AVAX|1707628560|40.2390073869|40.2663447044|40.2390073869|40.2663447044
2024-02-11 05:17:00|AVAX|1707628620|40.2663016622|40.2843322329|40.2641723406|40.274995864
2024-02-11 05:18:00|AVAX|1707628680|40.2748155058|40.2798889533|40.2720594871|40.2720594871
2024-02-11 05:19:00|AVAX|1707628740|40.267044481|40.2736401303|40.2626506001|40.2626506001
2024-02-11 05:20:00|AVAX|1707628800|40.2626854829|40.2926680588|40.2626658593|40.2855147992
2024-02-11 05:21:00|AVAX|1707628860|40.2799209664|40.288923936|40.2429717473|40.246756627
2024-02-11 05:22:00|AVAX|1707628920|40.2449237281|40.2664988875|40.2407165583|40.258077682
2024-02-11 05:23:00|AVAX|1707628980|40.2581321076|40.2724333722|40.2364328936|40.242028706
2024-02-11 05:24:00|AVAX|1707629040|40.2465633122|40.2518116635|40.2431070129|40.2434822716
2024-02-11 05:25:00|AVAX|1707629100|40.2475697462|40.2475697462|40.2324776216|40.2350340945
2024-02-11 05:26:00|AVAX|1707629160|40.2331607485|40.2331607485|40.2135938236|40.2135938236
2024-02-11 05:27:00|AVAX|1707629220|40.2091684474|40.2165914102|40.1955260638|40.1955260638
2024-02-11 05:28:00|AVAX|1707629280|40.1927762158|40.195009153|40.1806432521|40.1826995287
2024-02-11 05:29:00|AVAX|1707629340|40.1805835605|40.1915939973|40.1800782947|40.1874155834
2024-02-11 05:30:00|AVAX|1707629400|40.1873871006|40.2203784305|40.1760773455|40.2134506229
2024-02-11 05:31:00|AVAX|1707629460|40.2134375763|40.2440870353|40.2134375763|40.2437007871
2024-02-11 05:32:00|AVAX|1707629520|40.2496540411|40.276113843|40.2496540411|40.2717015456
2024-02-11 05:33:00|AVAX|1707629580|40.2716885073|40.2803315652|40.2661392621|40.2728009692
2024-02-11 05:34:00|AVAX|1707629640|40.2726414057|40.2727478335|40.2168827946|40.2466688097
2024-02-11 05:35:00|AVAX|1707629700|40.2446994457|40.2827019561|40.2375591268|40.2710874958
2024-02-11 05:36:00|AVAX|1707629760|40.3012694224|40.3311073004|40.2997564252|40.3205558117
2024-02-11 05:37:00|AVAX|1707629820|40.3250677296|40.3639301242|40.3205920372|40.3501713868
2024-02-11 05:38:00|AVAX|1707629880|40.3493784689|40.3523508926|40.3341845631|40.3379880326
2024-02-11 05:39:00|AVAX|1707629940|40.3362271418|40.3362855358|40.3096279313|40.312191735
2024-02-11 05:40:00|AVAX|1707630000|40.3080985378|40.3350042031|40.3046342713|40.3325025912
2024-02-11 05:41:00|AVAX|1707630060|40.3326303864|40.3367819214|40.3132409939|40.3140628461
2024-02-11 05:42:00|AVAX|1707630120|40.3115739939|40.3132571306|40.2791922651|40.2791922651
2024-02-11 05:43:00|AVAX|1707630180|40.2790213845|40.2835715514|40.2717519505|40.2754419421
2024-02-11 05:44:00|AVAX|1707630240|40.2745334155|40.2864705269|40.2728690769|40.2816224007
2024-02-11 05:45:00|AVAX|1707630300|40.2816268154|40.3129836566|40.2796521506|40.2971515748
2024-02-11 05:46:00|AVAX|1707630360|40.2970848613|40.3081128709|40.2639954365|40.2639954365
2024-02-11 05:47:00|AVAX|1707630420|40.2591249947|40.2756313547|40.2548197691|40.2756313547
2024-02-11 05:48:00|AVAX|1707630480|40.2746167101|40.2746167101|40.2395567708|40.2465648748
2024-02-11 05:49:00|AVAX|1707630540|40.2419654914|40.2450903776|40.2201164028|40.2358190923
2024-02-11 05:50:00|AVAX|1707630600|40.2308226179|40.2317679759|40.172082517|40.1769942657
2024-02-11 05:51:00|AVAX|1707630660|40.1718518967|40.1772811642|40.1475250528|40.1652479506
2024-02-11 05:52:00|AVAX|1707630720|40.1691907984|40.176523801|40.1654816882|40.176431205
2024-02-11 05:53:00|AVAX|1707630780|40.1766981675|40.207683315|40.1739754923|40.2058620458
2024-02-11 05:54:00|AVAX|1707630840|40.2079150352|40.2298413761|40.2076775363|40.2247724286
2024-02-11 05:55:00|AVAX|1707630900|40.2228751216|40.2307832652|40.202852279|40.20287964
2024-02-11 05:56:00|AVAX|1707630960|40.2021336185|40.2275596548|40.1937243325|40.2275596548
2024-02-11 05:57:00|AVAX|1707631020|40.2276880862|40.250496969|40.2218527836|40.2482184431
2024-02-11 05:58:00|AVAX|1707631080|40.2484384021|40.2783516368|40.2480934829|40.2756578628
2024-02-11 05:59:00|AVAX|1707631140|40.2758602136|40.3026380123|40.2676735861|40.2988693987
2024-02-11 06:00:00|AVAX|1707631200|40.2987466088|40.3062697871|40.2953828615|40.2989261601
2024-02-11 06:01:00|AVAX|1707631260|40.2923496876|40.3016326993|40.2462911794|40.2908011851
2024-02-11 06:02:00|AVAX|1707631320|40.287057435|40.3065683049|40.287057435|40.2925514386
2024-02-11 06:03:00|AVAX|1707631380|40.2802661231|40.2834257276|40.2443607837|40.2456997225
2024-02-11 06:04:00|AVAX|1707631440|40.2449959119|40.2464506126|40.2222218436|40.2301591018
2024-02-11 06:05:00|AVAX|1707631500|40.2304268195|40.2381708109|40.2304268195|40.2361493986
2024-02-11 06:06:00|AVAX|1707631560|40.2276993968|40.228065161|40.2000526757|40.207723198
2024-02-11 06:07:00|AVAX|1707631620|40.2178258476|40.2178258476|40.2005831067|40.2005831067
2024-02-11 06:08:00|AVAX|1707631680|40.200715064|40.2312372592|40.200715064|40.2312372592
2024-02-11 06:09:00|AVAX|1707631740|40.2312914761|40.2610717667|40.2312914761|40.2596129671
2024-02-11 06:10:00|AVAX|1707631800|40.2645648708|40.2940191185|40.2642680402|40.284724686
2024-02-11 06:11:00|AVAX|1707631860|40.2848325296|40.3165898868|40.2833327501|40.3144606204
2024-02-11 06:12:00|AVAX|1707631920|40.3253288926|40.3455775039|40.3248155511|40.3291015568
2024-02-11 06:13:00|AVAX|1707631980|40.3294061208|40.3373037445|40.3123557993|40.3373037445
2024-02-11 06:14:00|AVAX|1707632040|40.3425547365|40.3483464997|40.3350947718|40.344395381
2024-02-11 06:15:00|AVAX|1707632100|40.3492147303|40.3605850558|40.3444427449|40.3592810588
2024-02-11 06:16:00|AVAX|1707632160|40.3592785241|40.3593187834|40.3210509559|40.3593187834
2024-02-11 06:17:00|AVAX|1707632220|40.3574809734|40.3811458608|40.3574809734|40.3712171219
2024-02-11 06:18:00|AVAX|1707632280|40.3712986812|40.3772225333|40.3613739314|40.369476368
2024-02-11 06:19:00|AVAX|1707632340|40.374194168|40.407133278|40.3697615272|40.375627234
2024-02-11 06:20:00|AVAX|1707632400|40.3732352125|40.3733821141|40.2970308977|40.2971809887
2024-02-11 06:21:00|AVAX|1707632460|40.2966327263|40.2966327263|40.2868667565|40.2894014655
2024-02-11 06:22:00|AVAX|1707632520|40.2799875993|40.298566127|40.2785443427|40.2975215575
2024-02-11 06:23:00|AVAX|1707632580|40.2965747937|40.3350044929|40.2965747937|40.321190697
2024-02-11 06:24:00|AVAX|1707632640|40.3165999019|40.3264969552|40.2957247221|40.2957247221
2024-02-11 06:25:00|AVAX|1707632700|40.2955443749|40.3105933512|40.2898256726|40.300683818
2024-02-11 06:26:00|AVAX|1707632760|40.2981480904|40.3007886288|40.2879105667|40.2923216689
2024-02-11 06:27:00|AVAX|1707632820|40.2876796565|40.295806817|40.2679928483|40.2823469307
2024-02-11 06:28:00|AVAX|1707632880|40.2844401729|40.2955701251|40.2800992773|40.2906881465
2024-02-11 06:29:00|AVAX|1707632940|40.2906016864|40.2944234328|40.2792566989|40.283647876
2024-02-11 06:30:00|AVAX|1707633000|40.2810334893|40.3359631764|40.2810334893|40.3357292309
2024-02-11 06:31:00|AVAX|1707633060|40.3357255003|40.3794202937|40.3331804894|40.3749058379
2024-02-11 06:32:00|AVAX|1707633120|40.3774855232|40.4165237114|40.3742827737|40.4114895427
2024-02-11 06:33:00|AVAX|1707633180|40.4132480278|40.4482699682|40.4061631265|40.4350336844
2024-02-11 06:34:00|AVAX|1707633240|40.4392015685|40.4421085952|40.4101548613|40.4101625583
2024-02-11 06:35:00|AVAX|1707633300|40.4083861187|40.4166904759|40.3874001745|40.4132479642
2024-02-11 06:36:00|AVAX|1707633360|40.4137481478|40.4674759505|40.4137481478|40.4627070588
2024-02-11 06:37:00|AVAX|1707633420|40.4575232282|40.4575232282|40.4221081639|40.433710991
2024-02-11 06:38:00|AVAX|1707633480|40.4336081739|40.4389378819|40.4162647268|40.4232888488
2024-02-11 06:39:00|AVAX|1707633540|40.4232746599|40.4244284554|40.3874409786|40.4132988805
2024-02-11 06:40:00|AVAX|1707633600|40.4132656133|40.4523759403|40.4132656133|40.4523759403
2024-02-11 06:41:00|AVAX|1707633660|40.4509532574|40.4647854699|40.4509532574|40.4579363631
2024-02-11 06:42:00|AVAX|1707633720|40.4651868225|40.4735003679|40.4489603174|40.4680398158
2024-02-11 06:43:00|AVAX|1707633780|40.4722764782|40.4723172844|40.4420088552|40.4462203537
2024-02-11 06:44:00|AVAX|1707633840|40.4417842618|40.4734235009|40.441588138|40.4734235009
2024-02-11 06:45:00|AVAX|1707633900|40.4758732036|40.5237060185|40.4756675752|40.5184927926
2024-02-11 06:46:00|AVAX|1707633960|40.5186148226|40.5606485788|40.5186148226|40.5209769801
2024-02-11 06:47:00|AVAX|1707634020|40.5228369698|40.5253036642|40.4847291662|40.4847291662
2024-02-11 06:48:00|AVAX|1707634080|40.4843332457|40.4843332457|40.445023361|40.451299839
2024-02-11 06:49:00|AVAX|1707634140|40.4492879555|40.4492879555|40.4035270501|40.4095013879
2024-02-11 06:50:00|AVAX|1707634200|40.4039199595|40.4039199595|40.3840432389|40.3840432389
2024-02-11 06:51:00|AVAX|1707634260|40.3787102527|40.3787102527|40.352505327|40.3612593056
2024-02-11 06:52:00|AVAX|1707634320|40.3609229115|40.3764730654|40.3487812914|40.3764730654
2024-02-11 06:53:00|AVAX|1707634380|40.3740468196|40.3949916985|40.3735630044|40.3949916985
2024-02-11 06:54:00|AVAX|1707634440|40.3918179461|40.4218140087|40.3918179461|40.4216167063
2024-02-11 06:55:00|AVAX|1707634500|40.4221062021|40.4230197694|40.4107866274|40.4230197694
2024-02-11 06:56:00|AVAX|1707634560|40.4229721699|40.4233988154|40.4025892895|40.4025892895
2024-02-11 06:57:00|AVAX|1707634620|40.400310296|40.4012595646|40.3660766801|40.3731784964
2024-02-11 06:58:00|AVAX|1707634680|40.3750391135|40.3892846798|40.3750391135|40.3836775717
2024-02-11 06:59:00|AVAX|1707634740|40.384158236|40.4171827517|40.384158236|40.4154880723
2024-02-11 07:00:00|AVAX|1707634800|40.4151551956|40.4266762932|40.4110132704|40.4110132704
2024-02-11 07:01:00|AVAX|1707634860|40.4161754802|40.4478626563|40.4120732153|40.4174553821
2024-02-11 07:02:00|AVAX|1707634920|40.4199839992|40.439974248|40.4188573703|40.4188573703
2024-02-11 07:03:00|AVAX|1707634980|40.4195576344|40.476779745|40.4140907767|40.4762497054
2024-02-11 07:04:00|AVAX|1707635040|40.4764729284|40.4880798402|40.4703329874|40.4818044599
2024-02-11 07:05:00|AVAX|1707635100|40.4817379394|40.5259287103|40.481643495|40.524071362
2024-02-11 07:06:00|AVAX|1707635160|40.5236796116|40.5280093407|40.4905260096|40.4919056395
2024-02-11 07:07:00|AVAX|1707635220|40.4965219434|40.5299986918|40.4941794282|40.5299986918
2024-02-11 07:08:00|AVAX|1707635280|40.5342513897|40.5491055051|40.5309227856|40.545117673
2024-02-11 07:09:00|AVAX|1707635340|40.536474448|40.590818584|40.535420365|40.5835477447
2024-02-11 07:10:00|AVAX|1707635400|40.5836695556|40.6808640256|40.5836196049|40.6533671156
2024-02-11 07:11:00|AVAX|1707635460|40.6536476744|40.6767872074|40.6536476744|40.6753383641
2024-02-11 07:12:00|AVAX|1707635520|40.6823760149|40.6938945912|40.6737574052|40.6785150499
2024-02-11 07:13:00|AVAX|1707635580|40.6784286377|40.7089181172|40.6651829564|40.6988520704
2024-02-11 07:14:00|AVAX|1707635640|40.6929307829|40.7474672269|40.6802943884|40.7474672269
2024-02-11 07:15:00|AVAX|1707635700|40.746366598|40.7482220032|40.6989163552|40.7014234545
2024-02-11 07:16:00|AVAX|1707635760|40.7014130141|40.7436637008|40.7014130141|40.7263589122
2024-02-11 07:17:00|AVAX|1707635820|40.7261559956|40.7326811671|40.67202479|40.6731068798
2024-02-11 07:18:00|AVAX|1707635880|40.6733508039|40.68197493|40.6661400157|40.68197493
2024-02-11 07:19:00|AVAX|1707635940|40.696078762|40.696078762|40.672344711|40.672344711
2024-02-11 07:20:00|AVAX|1707636000|40.6689176327|40.6850213542|40.6679745362|40.6824275257
2024-02-11 07:21:00|AVAX|1707636060|40.6736928573|40.6791830906|40.6423043538|40.652225347
2024-02-11 07:22:00|AVAX|1707636120|40.6595997331|40.6671586985|40.6531519882|40.6644300367
2024-02-11 07:23:00|AVAX|1707636180|40.6644414147|40.6811942135|40.6549275086|40.6809991401
2024-02-11 07:24:00|AVAX|1707636240|40.6734921066|40.684575098|40.6363234595|40.6363234595
2024-02-11 07:25:00|AVAX|1707636300|40.6399980967|40.6682251794|40.6352296159|40.6420702293
2024-02-11 07:26:00|AVAX|1707636360|40.6420578062|40.6626489082|40.6376450942|40.651890325
2024-02-11 07:27:00|AVAX|1707636420|40.6556825189|40.7518877666|40.648927688|40.7518877666
2024-02-11 07:28:00|AVAX|1707636480|40.7405720603|40.7537896376|40.7355728737|40.7488619707
2024-02-11 07:29:00|AVAX|1707636540|40.7405418806|40.7950794808|40.7326755652|40.7598221166
2024-02-11 07:30:00|AVAX|1707636600|40.7465148843|40.7509048821|40.7139876196|40.7139876196
2024-02-11 07:31:00|AVAX|1707636660|40.7138117354|40.7334299853|40.7093383756|40.7093383756
2024-02-11 07:32:00|AVAX|1707636720|40.7074710434|40.7092127431|40.6377130547|40.6587736442
2024-02-11 07:33:00|AVAX|1707636780|40.6589463281|40.6589463281|40.594817582|40.594817582
2024-02-11 07:34:00|AVAX|1707636840|40.5938726731|40.6056487876|40.5762476033|40.5924185156
2024-02-11 07:35:00|AVAX|1707636900|40.5885674272|40.5899195712|40.565960447|40.5694598005
2024-02-11 07:36:00|AVAX|1707636960|40.5693641446|40.5760460425|40.5453131311|40.5453131311
2024-02-11 07:37:00|AVAX|1707637020|40.5412812876|40.572885213|40.5119151111|40.5122103427
2024-02-11 07:38:00|AVAX|1707637080|40.5140211251|40.5397271934|40.5045273159|40.5209478411
2024-02-11 07:39:00|AVAX|1707637140|40.520656612|40.5471012685|40.520656612|40.5424081722
2024-02-11 07:40:00|AVAX|1707637200|40.542433846|40.5797770767|40.542433846|40.5749368138
2024-02-11 07:41:00|AVAX|1707637260|40.5834440904|40.6268926334|40.5757336337|40.5854865723
2024-02-11 07:42:00|AVAX|1707637320|40.5850951965|40.6053341069|40.5716428885|40.5716428885
2024-02-11 07:43:00|AVAX|1707637380|40.5734253632|40.5734253632|40.5321622938|40.544347009
2024-02-11 07:44:00|AVAX|1707637440|40.5433959622|40.5453990117|40.5163314106|40.5191060276
2024-02-11 07:45:00|AVAX|1707637500|40.5149856225|40.5156742949|40.5009113899|40.5156742949
2024-02-11 07:46:00|AVAX|1707637560|40.5159298096|40.5275930053|40.4867986185|40.5021347172
2024-02-11 07:47:00|AVAX|1707637620|40.5066327597|40.5169090578|40.4871127274|40.4872693872
2024-02-11 07:48:00|AVAX|1707637680|40.4917564727|40.4917564727|40.4723062214|40.4755441534
2024-02-11 07:49:00|AVAX|1707637740|40.4714961572|40.5359312183|40.4700299284|40.5356449934
2024-02-11 07:50:00|AVAX|1707637800|40.5305527463|40.5672858398|40.5305527463|40.5672858398
2024-02-11 07:51:00|AVAX|1707637860|40.5678528291|40.5914542315|40.5678528291|40.5812779294
2024-02-11 07:52:00|AVAX|1707637920|40.5817516428|40.5877251109|40.5740163829|40.5813031093
2024-02-11 07:53:00|AVAX|1707637980|40.5809933567|40.6040109031|40.5759736312|40.6040109031
2024-02-11 07:54:00|AVAX|1707638040|40.6221841523|40.6513555909|40.6198358034|40.6444224484
2024-02-11 07:55:00|AVAX|1707638100|40.6443199312|40.6493179222|40.6242853782|40.6242853782
2024-02-11 07:56:00|AVAX|1707638160|40.6152635292|40.6152635292|40.5937857606|40.6016420158
2024-02-11 07:57:00|AVAX|1707638220|40.6014121293|40.6014121293|40.5624655073|40.584557011
2024-02-11 07:58:00|AVAX|1707638280|40.5847432009|40.7399288045|40.5841460649|40.7399288045
2024-02-11 07:59:00|AVAX|1707638340|40.7547785518|40.7679362283|40.7333546424|40.7333546424
2024-02-11 08:00:00|AVAX|1707638400|40.7377104944|40.8097467423|40.7196121546|40.8097467423
2024-02-11 08:01:00|AVAX|1707638460|40.8022101653|40.8022101653|40.7527394299|40.7825933109
2024-02-11 08:02:00|AVAX|1707638520|40.7878050328|40.7910672112|40.7608303718|40.7609495063
2024-02-11 08:03:00|AVAX|1707638580|40.7552081725|40.7635582084|40.6707611133|40.6857211529
2024-02-11 08:04:00|AVAX|1707638640|40.6855641029|40.6933229022|40.6448445093|40.6448445093
2024-02-11 08:05:00|AVAX|1707638700|40.6446492893|40.6740983198|40.6319169317|40.6740646026
2024-02-11 08:06:00|AVAX|1707638760|40.6742216239|40.7498761047|40.6742216239|40.7498761047
2024-02-11 08:07:00|AVAX|1707638820|40.7498309611|40.7498309611|40.7010780206|40.7106186943
2024-02-11 08:08:00|AVAX|1707638880|40.7170318725|40.7339722222|40.7061110287|40.7302283473
2024-02-11 08:09:00|AVAX|1707638940|40.7312247833|40.7402234823|40.7134183917|40.7325471351
2024-02-11 08:10:00|AVAX|1707639000|40.7327254781|40.7978985473|40.7327254781|40.7844344476
2024-02-11 08:11:00|AVAX|1707639060|40.7840006359|40.7951763581|40.7663797627|40.7951763581
2024-02-11 08:12:00|AVAX|1707639120|40.7973170202|40.8307126804|40.7963551526|40.8263657237
2024-02-11 08:13:00|AVAX|1707639180|40.8191212738|40.8324652564|40.8153547843|40.8303846521
2024-02-11 08:14:00|AVAX|1707639240|40.830253127|40.8336770611|40.8037672976|40.8057391098
2024-02-11 08:15:00|AVAX|1707639300|40.8104750954|40.8350314174|40.806065402|40.815063972
2024-02-11 08:16:00|AVAX|1707639360|40.8148240361|40.8343925188|40.8147719796|40.8177298751
2024-02-11 08:17:00|AVAX|1707639420|40.8141519794|40.8141519794|40.7508639904|40.7678705723
2024-02-11 08:18:00|AVAX|1707639480|40.7725287593|40.7809060851|40.7562329026|40.7809060851
2024-02-11 08:19:00|AVAX|1707639540|40.7815661791|40.8037029599|40.7794736112|40.7879002572
2024-02-11 08:20:00|AVAX|1707639600|40.7779380282|40.7820527362|40.7724506948|40.7743259484
2024-02-11 08:21:00|AVAX|1707639660|40.7806525848|40.8378173743|40.7662932404|40.7662932404
2024-02-11 08:22:00|AVAX|1707639720|40.7664143624|40.7664143624|40.6884704317|40.6884704317
2024-02-11 08:23:00|AVAX|1707639780|40.6906601973|40.6906601973|40.6451004288|40.6451004288
2024-02-11 08:24:00|AVAX|1707639840|40.6451547483|40.6481014883|40.6354664484|40.6454588204
2024-02-11 08:25:00|AVAX|1707639900|40.6498011302|40.6814676025|40.6457909249|40.6807531321
2024-02-11 08:26:00|AVAX|1707639960|40.6766382066|40.6766382066|40.6281849748|40.6339962455
2024-02-11 08:27:00|AVAX|1707640020|40.6342376409|40.6510027198|40.6257101762|40.6496224434
2024-02-11 08:28:00|AVAX|1707640080|40.6498054649|40.6499051481|40.6236862534|40.6271283984
2024-02-11 08:29:00|AVAX|1707640140|40.6269488234|40.6269488234|40.5923081884|40.5923081884
2024-02-11 08:30:00|AVAX|1707640200|40.5922742838|40.6190081308|40.5847322257|40.6177152176
2024-02-11 08:31:00|AVAX|1707640260|40.6234410973|40.6234410973|40.5859905646|40.5859905646
2024-02-11 08:32:00|AVAX|1707640320|40.5859316118|40.5985734853|40.5751712509|40.5930196192
2024-02-11 08:33:00|AVAX|1707640380|40.5883266948|40.6117225847|40.5810146547|40.6079195908
2024-02-11 08:34:00|AVAX|1707640440|40.6079266012|40.6235365895|40.6075152096|40.6225037633
2024-02-11 08:35:00|AVAX|1707640500|40.6233340492|40.6475421875|40.6233340492|40.634885824
2024-02-11 08:36:00|AVAX|1707640560|40.6303218523|40.6469841661|40.6300884141|40.6353712878
2024-02-11 08:37:00|AVAX|1707640620|40.6315886287|40.763203296|40.6264195766|40.755177098
2024-02-11 08:38:00|AVAX|1707640680|40.7646096102|40.8001079225|40.7646096102|40.7973796144
2024-02-11 08:39:00|AVAX|1707640740|40.7991887035|40.8178073327|40.7839223668|40.8178073327
2024-02-11 08:40:00|AVAX|1707640800|40.820776857|40.8557010287|40.8057945044|40.8057945044
2024-02-11 08:41:00|AVAX|1707640860|40.805938151|40.821955416|40.8059014089|40.8131539816
2024-02-11 08:42:00|AVAX|1707640920|40.8130149621|40.8736532754|40.8081101254|40.8695674364
2024-02-11 08:43:00|AVAX|1707640980|40.8737137018|40.9088887579|40.8432338821|40.9077055618
2024-02-11 08:44:00|AVAX|1707641040|40.9100322327|40.9133497322|40.8795276112|40.8892601475
2024-02-11 08:45:00|AVAX|1707641100|40.889357265|40.889357265|40.832712871|40.83616844
2024-02-11 08:46:00|AVAX|1707641160|40.8360028757|40.8550448284|40.8196093174|40.8456683673
2024-02-11 08:47:00|AVAX|1707641220|40.8485188986|40.8485188986|40.8203828086|40.8252766521
2024-02-11 08:48:00|AVAX|1707641280|40.8502056808|40.8722851389|40.8502056808|40.8570030091
2024-02-11 08:49:00|AVAX|1707641340|40.857429589|40.8915879283|40.8491389894|40.8625627275
2024-02-11 08:50:00|AVAX|1707641400|40.8523065809|40.8609423299|40.8377871863|40.8609423299
2024-02-11 08:51:00|AVAX|1707641460|40.8719131348|40.9117574973|40.8719131348|40.9116722611
2024-02-11 08:52:00|AVAX|1707641520|40.9128519541|40.9147160724|40.8690818833|40.8690818833
2024-02-11 08:53:00|AVAX|1707641580|40.8644743903|40.9233676353|40.8640711008|40.9233676353
2024-02-11 08:54:00|AVAX|1707641640|40.9289850038|40.9568368699|40.9144166209|40.9568368699
2024-02-11 08:55:00|AVAX|1707641700|40.9588042624|40.9737563771|40.9240972831|40.9299011447
2024-02-11 08:56:00|AVAX|1707641760|40.9309135409|40.9310707933|40.8905678941|40.9046184056
2024-02-11 08:57:00|AVAX|1707641820|40.8993943523|40.9006239497|40.8646444599|40.8724651119
2024-02-11 08:58:00|AVAX|1707641880|40.8551387474|40.8551387474|40.7711133328|40.7855819153
2024-02-11 08:59:00|AVAX|1707641940|40.7902204254|40.8515430147|40.7902204254|40.8515430147
2024-02-11 09:00:00|AVAX|1707642000|40.8459897834|40.8695446173|40.8367376458|40.8645453192
2024-02-11 09:01:00|AVAX|1707642060|40.8646082646|40.8766839487|40.8401180449|40.854942053
2024-02-11 09:02:00|AVAX|1707642120|40.8583334067|40.8583334067|40.8230558122|40.824299857
2024-02-11 09:03:00|AVAX|1707642180|40.8255922099|40.8738750255|40.8029597522|40.8616019447
2024-02-11 09:04:00|AVAX|1707642240|40.8684010547|40.8794342081|40.8139367914|40.8145858124
2024-02-11 09:06:00|AVAX|1707642360|40.8079582431|40.8133549953|40.7539467391|40.7794298721
2024-02-11 09:07:00|AVAX|1707642420|40.7800784895|40.8256465593|40.7719974679|40.8256465593
2024-02-11 09:08:00|AVAX|1707642480|40.827581207|40.8516995881|40.827581207|40.8335223154
2024-02-11 09:09:00|AVAX|1707642540|40.8345134804|40.841910797|40.7977224368|40.7978117816
2024-02-11 09:10:00|AVAX|1707642600|40.7983864994|40.8018289125|40.7537375531|40.7618113322
2024-02-11 09:11:00|AVAX|1707642660|40.7691168918|40.8080344527|40.759177002|40.7995903471
2024-02-11 09:12:00|AVAX|1707642720|40.8045564391|40.8270345469|40.8013311909|40.8260878976
2024-02-11 09:13:00|AVAX|1707642780|40.8259648516|40.9201927686|40.8259648516|40.9201927686
2024-02-11 09:14:00|AVAX|1707642840|40.914053731|40.9238467227|40.8793886745|40.9014121804
2024-02-11 09:15:00|AVAX|1707642900|40.9033203552|40.9243572765|40.8875890999|40.8937570115
2024-02-11 09:16:00|AVAX|1707642960|40.8939845901|40.9385617922|40.8929424806|40.8998980641
2024-02-11 09:17:00|AVAX|1707643020|40.8993282296|40.9748341847|40.8938977196|40.9744575255
2024-02-11 09:18:00|AVAX|1707643080|40.9515144735|41.0209823617|40.9515144735|41.0209823617
2024-02-11 09:19:00|AVAX|1707643140|41.0325444066|41.135089488|41.0325444066|41.1275067727
2024-02-11 09:20:00|AVAX|1707643200|41.1278003497|41.1301785683|41.041554267|41.0485032323
2024-02-11 09:21:00|AVAX|1707643260|41.0459952818|41.0830266466|41.035668039|41.0771600372
2024-02-11 09:22:00|AVAX|1707643320|41.0726607694|41.1119009554|41.0726607694|41.0910006718
2024-02-11 09:23:00|AVAX|1707643380|41.0910003165|41.0910346497|41.0315253614|41.0326761741
2024-02-11 09:24:00|AVAX|1707643440|40.975658407|40.975658407|40.8995843382|40.9232940092
2024-02-11 09:25:00|AVAX|1707643500|40.9207879751|40.9789145333|40.9207818779|40.9571342404
2024-02-11 09:26:00|AVAX|1707643560|40.9640254145|40.9853619778|40.9511964485|40.9621627373
2024-02-11 09:27:00|AVAX|1707643620|40.9623155936|40.9623155936|40.9257510638|40.928415184
2024-02-11 09:28:00|AVAX|1707643680|40.9276063315|40.9499208196|40.9276063315|40.9496349477
2024-02-11 09:29:00|AVAX|1707643740|40.9540969053|40.9827244499|40.9479341029|40.9827244499
2024-02-11 09:30:00|AVAX|1707643800|40.977503995|40.9868644223|40.9691626522|40.9691626522
2024-02-11 09:31:00|AVAX|1707643860|40.9690069104|41.0171336252|40.9509139489|40.9509139489
2024-02-11 09:32:00|AVAX|1707643920|40.9404262989|40.9463726101|40.9035923389|40.9072245267
2024-02-11 09:33:00|AVAX|1707643980|40.9098881517|40.9561436633|40.9032068408|40.9073605393
2024-02-11 09:34:00|AVAX|1707644040|40.9060168208|40.9307578974|40.9060168208|40.9129526495
2024-02-11 09:35:00|AVAX|1707644100|40.9131440766|40.9178949557|40.8711520931|40.8832381588
2024-02-11 09:36:00|AVAX|1707644160|40.8857643444|40.8857643444|40.8276576189|40.841097601
2024-02-11 09:37:00|AVAX|1707644220|40.8565519793|40.8669801749|40.8308389481|40.8611895177
2024-02-11 09:38:00|AVAX|1707644280|40.8861740352|40.9079257554|40.8861740352|40.9079257554
2024-02-11 09:39:00|AVAX|1707644340|40.9114513708|40.9592258973|40.9045405876|40.9447670807
2024-02-11 09:40:00|AVAX|1707644400|40.9485403964|40.9776217334|40.9460090836|40.964805054
2024-02-11 09:41:00|AVAX|1707644460|40.9607350429|40.9661731312|40.935874585|40.9436161304
2024-02-11 09:42:00|AVAX|1707644520|40.9388168817|40.9388168817|40.8898652834|40.9002801085
2024-02-11 09:43:00|AVAX|1707644580|40.8955239817|40.9042453948|40.8604004882|40.8654874869
2024-02-11 09:44:00|AVAX|1707644640|40.865625818|40.8722589562|40.8537431062|40.8623857353
2024-02-11 09:45:00|AVAX|1707644700|40.8632765735|40.8662005168|40.8432483367|40.86230392
2024-02-11 09:46:00|AVAX|1707644760|40.8626826736|40.8837107278|40.8593312111|40.8607893693
2024-02-11 09:47:00|AVAX|1707644820|40.8508888488|40.8508888488|40.8148070217|40.8171135962
2024-02-11 09:48:00|AVAX|1707644880|40.8146298119|40.8146298119|40.6847094714|40.6847094714
2024-02-11 09:49:00|AVAX|1707644940|40.6954290146|40.7604507282|40.6934400615|40.7528624692
2024-02-11 09:50:00|AVAX|1707645000|40.7766128065|40.7840632928|40.7461234719|40.7461234719
2024-02-11 09:51:00|AVAX|1707645060|40.753417548|40.753417548|40.630043647|40.630043647
2024-02-11 09:52:00|AVAX|1707645120|40.6379292089|40.6510361758|40.6098279101|40.6493940859
2024-02-11 09:53:00|AVAX|1707645180|40.6609413683|40.7327892277|40.6609413683|40.6979243764
2024-02-11 09:54:00|AVAX|1707645240|40.6957587862|40.7124987419|40.6922724715|40.7009509216
2024-02-11 09:55:00|AVAX|1707645300|40.7082904565|40.7186355551|40.658463128|40.6635831033
2024-02-11 09:56:00|AVAX|1707645360|40.6537467584|40.6585751765|40.6077046538|40.6229896138
2024-02-11 09:57:00|AVAX|1707645420|40.6274606512|40.6452202039|40.6081953195|40.6405178892
2024-02-11 09:58:00|AVAX|1707645480|40.6357357907|40.6357357907|40.6095615199|40.6098087695
2024-02-11 09:59:00|AVAX|1707645540|40.605487565|40.6054898833|40.5830086453|40.5830086453
2024-02-11 10:00:00|AVAX|1707645600|40.5873271339|40.5976100705|40.517768824|40.550845434
2024-02-11 10:01:00|AVAX|1707645660|40.5469441006|40.5522519471|40.4714918763|40.4842802266
2024-02-11 10:02:00|AVAX|1707645720|40.4842348354|40.4939215606|40.4773452256|40.4856491011
2024-02-11 10:03:00|AVAX|1707645780|40.4884525976|40.4957037871|40.4648173173|40.4956360321
2024-02-11 10:04:00|AVAX|1707645840|40.4983917309|40.507068839|40.4837065776|40.4935252869
2024-02-11 10:05:00|AVAX|1707645900|40.5054090587|40.5834672111|40.4901809368|40.5834672111
2024-02-11 10:06:00|AVAX|1707645960|40.5919350554|40.6035265408|40.5648365893|40.5648365893
2024-02-11 10:07:00|AVAX|1707646020|40.5612686537|40.6054728765|40.559523281|40.5982948439
2024-02-11 10:08:00|AVAX|1707646080|40.5974440519|40.6078477306|40.5729336765|40.6078477306
2024-02-11 10:09:00|AVAX|1707646140|40.6025142495|40.603855732|40.573043586|40.5984073279
2024-02-11 10:10:00|AVAX|1707646200|40.6037411339|40.6295752432|40.6015318339|40.625151216
2024-02-11 10:11:00|AVAX|1707646260|40.6251838999|40.6302414688|40.5811463993|40.5811463993
2024-02-11 10:12:00|AVAX|1707646320|40.5819813238|40.6047862871|40.5819813238|40.5932622007
2024-02-11 10:13:00|AVAX|1707646380|40.5931126209|40.6063786512|40.588028586|40.5996580168
2024-02-11 10:14:00|AVAX|1707646440|40.5992628468|40.659556993|40.5969619268|40.6224419026
2024-02-11 10:15:00|AVAX|1707646500|40.6306808818|40.7293114882|40.6306808818|40.726672119
2024-02-11 10:16:00|AVAX|1707646560|40.7266283669|40.7366693681|40.7030021584|40.7108399004
2024-02-11 10:17:00|AVAX|1707646620|40.7110928381|40.7209041293|40.6813608578|40.697736392
2024-02-11 10:18:00|AVAX|1707646680|40.6978387514|40.7002349488|40.6781007544|40.6908279782
2024-02-11 10:19:00|AVAX|1707646740|40.6949962796|40.7117035155|40.6903942905|40.6977176821
2024-02-11 10:20:00|AVAX|1707646800|40.6974892461|40.7055514543|40.6729740474|40.6740643287
2024-02-11 10:21:00|AVAX|1707646860|40.672412129|40.6763564846|40.5948547142|40.5984752176
2024-02-11 10:22:00|AVAX|1707646920|40.5963062927|40.5963062927|40.5154344079|40.5243730696
2024-02-11 10:23:00|AVAX|1707646980|40.5260759731|40.5476210075|40.5214508952|40.531703811
2024-02-11 10:24:00|AVAX|1707647040|40.531745126|40.555383291|40.5263290502|40.5263290502
2024-02-11 10:25:00|AVAX|1707647100|40.5239713889|40.5575117499|40.5237205939|40.5526396392
2024-02-11 10:26:00|AVAX|1707647160|40.5482774701|40.5487410855|40.4846848638|40.4846848638
2024-02-11 10:27:00|AVAX|1707647220|40.4848922996|40.4929538559|40.4697631923|40.4767672791
2024-02-11 10:28:00|AVAX|1707647280|40.4765942557|40.4765942557|40.3611223711|40.3726464919
2024-02-11 10:29:00|AVAX|1707647340|40.3605924044|40.439412108|40.3586070379|40.4373512507
2024-02-11 10:30:00|AVAX|1707647400|40.4294392925|40.4496565322|40.4217438765|40.4492708396
2024-02-11 10:31:00|AVAX|1707647460|40.4474299371|40.4474299371|40.3972925216|40.3972925216
2024-02-11 10:32:00|AVAX|1707647520|40.3909647121|40.4435843089|40.3907260059|40.4422210941
2024-02-11 10:33:00|AVAX|1707647580|40.4521747438|40.4886154743|40.4521747438|40.4828230832
2024-02-11 10:34:00|AVAX|1707647640|40.4859071168|40.5082289142|40.4470974384|40.4470974384
2024-02-11 10:35:00|AVAX|1707647700|40.4468714707|40.5056066523|40.4468714707|40.4977790792
2024-02-11 10:36:00|AVAX|1707647760|40.4979357864|40.5243035844|40.4979357864|40.4992864674
2024-02-11 10:37:00|AVAX|1707647820|40.4918984857|40.4918984857|40.4513836104|40.452897935
2024-02-11 10:38:00|AVAX|1707647880|40.4513104305|40.4819398504|40.4341280253|40.437260012
2024-02-11 10:39:00|AVAX|1707647940|40.4420229712|40.4422186388|40.3850113412|40.3941716833
2024-02-11 10:40:00|AVAX|1707648000|40.3983971395|40.4038639242|40.3952462181|40.3973496498
2024-02-11 10:41:00|AVAX|1707648060|40.3995208937|40.4011976001|40.3516619534|40.3560002355
2024-02-11 10:42:00|AVAX|1707648120|40.3690381614|40.3753339288|40.3182412501|40.3182412501
2024-02-11 10:43:00|AVAX|1707648180|40.3159637042|40.3494265263|40.2937264454|40.2937264454
2024-02-11 10:44:00|AVAX|1707648240|40.2917908518|40.3219138205|40.2917908518|40.2936331256
2024-02-11 10:45:00|AVAX|1707648300|40.2941924311|40.3093427759|40.2698395672|40.2779538237
2024-02-11 10:46:00|AVAX|1707648360|40.2779891625|40.2916437058|40.2613038793|40.2613038793
2024-02-11 10:47:00|AVAX|1707648420|40.2622995826|40.2679520409|40.2243879703|40.2243879703
2024-02-11 10:48:00|AVAX|1707648480|40.2643469257|40.2765220587|40.24215801|40.2440333459
2024-02-11 10:49:00|AVAX|1707648540|40.2465027408|40.3283734926|40.2465027408|40.3283734926
2024-02-11 10:50:00|AVAX|1707648600|40.3404856981|40.3632406214|40.3246819589|40.3311539495
2024-02-11 10:51:00|AVAX|1707648660|40.3355606232|40.3364006547|40.2357261555|40.2500687428
2024-02-11 10:52:00|AVAX|1707648720|40.2486436257|40.2486436257|40.1781034382|40.1800680999
2024-02-11 10:53:00|AVAX|1707648780|40.1828656578|40.2457913214|40.1828656578|40.2140434979
2024-02-11 10:54:00|AVAX|1707648840|40.2159711313|40.3052361539|40.2159711313|40.3052361539
2024-02-11 10:55:00|AVAX|1707648900|40.3030991788|40.3390489624|40.2825938486|40.3377919818
2024-02-11 10:56:00|AVAX|1707648960|40.3370743483|40.3837593979|40.3173317645|40.3705620221
2024-02-11 10:57:00|AVAX|1707649020|40.3668498|40.3923016192|40.3668498|40.3923016192
2024-02-11 10:58:00|AVAX|1707649080|40.3957699607|40.4107096251|40.3266257089|40.3325161738
2024-02-11 10:59:00|AVAX|1707649140|40.3247761011|40.3247761011|40.2618622884|40.2742077625
2024-02-11 11:00:00|AVAX|1707649200|40.274359373|40.3419344552|40.274359373|40.3200492918
2024-02-11 11:01:00|AVAX|1707649260|40.3219534072|40.350940729|40.3114601308|40.3492363439
2024-02-11 11:02:00|AVAX|1707649320|40.3499300584|40.3648059315|40.3346131374|40.3346131374
2024-02-11 11:03:00|AVAX|1707649380|40.3344515683|40.376311009|40.3344515683|40.376311009
2024-02-11 11:04:00|AVAX|1707649440|40.3766752178|40.4009499932|40.3744211921|40.4009499932
2024-02-11 11:05:00|AVAX|1707649500|40.4013342302|40.4070945595|40.3768531938|40.388292835
2024-02-11 11:06:00|AVAX|1707649560|40.3894614754|40.4160758324|40.3858014888|40.4084537568
2024-02-11 11:07:00|AVAX|1707649620|40.4036384723|40.417312555|40.3723363078|40.3796803033
2024-02-11 11:08:00|AVAX|1707649680|40.3828894485|40.4063593913|40.377706805|40.4062012688
2024-02-11 11:09:00|AVAX|1707649740|40.4063580852|40.446777486|40.3974916678|40.446777486
2024-02-11 11:10:00|AVAX|1707649800|40.4509376749|40.4946784043|40.4509376749|40.4669099277
2024-02-11 11:11:00|AVAX|1707649860|40.4513837422|40.5169672953|40.4464650921|40.5094974407
2024-02-11 11:12:00|AVAX|1707649920|40.5067929304|40.5192824118|40.4563219188|40.4805585021
2024-02-11 11:13:00|AVAX|1707649980|40.4805220473|40.4852302279|40.4669420795|40.4687529332
2024-02-11 11:14:00|AVAX|1707650040|40.4621610993|40.4621610993|40.4306208064|40.4481467372
2024-02-11 11:15:00|AVAX|1707650100|40.4458155801|40.4461410811|40.4212613642|40.4379579682
2024-02-11 11:16:00|AVAX|1707650160|40.4415437579|40.4415437579|40.4130589725|40.4268138602
2024-02-11 11:17:00|AVAX|1707650220|40.4313476904|40.4332155395|40.3866925865|40.3911416062
2024-02-11 11:18:00|AVAX|1707650280|40.391126801|40.4239150864|40.3859428511|40.406333196
2024-02-11 11:19:00|AVAX|1707650340|40.4057030307|40.4519359083|40.4057030307|40.4519359083
2024-02-11 11:20:00|AVAX|1707650400|40.4497211308|40.514616193|40.4497211308|40.5142739942
2024-02-11 11:21:00|AVAX|1707650460|40.5144750545|40.5255591773|40.5010617647|40.5097302905
2024-02-11 11:22:00|AVAX|1707650520|40.5097243584|40.5097243584|40.4581977665|40.469532357
2024-02-11 11:23:00|AVAX|1707650580|40.4742944866|40.5017983032|40.4615999348|40.5017759668
2024-02-11 11:24:00|AVAX|1707650640|40.5001728897|40.5332955979|40.4924453675|40.5247500656
2024-02-11 11:25:00|AVAX|1707650700|40.524955788|40.5528547964|40.5191843356|40.5528547964
2024-02-11 11:26:00|AVAX|1707650760|40.552193527|40.5522113828|40.5059872068|40.5289203485
2024-02-11 11:27:00|AVAX|1707650820|40.5189867593|40.52987752|40.5141162569|40.5229429079
2024-02-11 11:28:00|AVAX|1707650880|40.5232942939|40.5441755434|40.517833491|40.5438245004
2024-02-11 11:29:00|AVAX|1707650940|40.5438753848|40.5565156568|40.5218282383|40.5561758548
2024-02-11 11:30:00|AVAX|1707651000|40.5521300232|40.5590693369|40.5412523721|40.5432085871
2024-02-11 11:31:00|AVAX|1707651060|40.5437950322|40.5469585206|40.5023680226|40.5023680226
2024-02-11 11:32:00|AVAX|1707651120|40.506790474|40.506790474|40.467784454|40.473065626
2024-02-11 11:33:00|AVAX|1707651180|40.4730572055|40.4730572055|40.4353567225|40.4582640106
2024-02-11 11:34:00|AVAX|1707651240|40.4591416476|40.4592019957|40.4416837085|40.4471308365
2024-02-11 11:35:00|AVAX|1707651300|40.4425840298|40.4425840298|40.4053319546|40.40577259
2024-02-11 11:36:00|AVAX|1707651360|40.4057321183|40.429487183|40.3981354424|40.429487183
2024-02-11 11:37:00|AVAX|1707651420|40.4340368549|40.4686948217|40.431828731|40.4424275522
2024-02-11 11:38:00|AVAX|1707651480|40.4352840417|40.4352840417|40.3874873651|40.3899547439
2024-02-11 11:39:00|AVAX|1707651540|40.4053951637|40.4146210833|40.3937496996|40.4146210833
2024-02-11 11:40:00|AVAX|1707651600|40.4145000662|40.4583134549|40.4138785759|40.4463525355
2024-02-11 11:41:00|AVAX|1707651660|40.446096091|40.446096091|40.3912492173|40.3982799394
2024-02-11 11:42:00|AVAX|1707651720|40.4035640381|40.4098855561|40.3956080519|40.4029285516
2024-02-11 11:43:00|AVAX|1707651780|40.4026433034|40.4111091114|40.3935975439|40.4107258211
2024-02-11 11:44:00|AVAX|1707651840|40.4108396903|40.4167870151|40.3986548733|40.4077006725
2024-02-11 11:45:00|AVAX|1707651900|40.4125087112|40.4125087112|40.3890613691|40.3890613691
2024-02-11 11:46:00|AVAX|1707651960|40.3931380169|40.4090069292|40.3781150352|40.4035662173
2024-02-11 11:47:00|AVAX|1707652020|40.3969332774|40.4721072563|40.3969332774|40.4721072563
2024-02-11 11:48:00|AVAX|1707652080|40.4717073197|40.4850188507|40.4581283592|40.4581283592
2024-02-11 11:49:00|AVAX|1707652140|40.4581100624|40.4628982447|40.4524000414|40.4596433419
2024-02-11 11:50:00|AVAX|1707652200|40.456964702|40.4648523209|40.4299465932|40.4299465932
2024-02-11 11:51:00|AVAX|1707652260|40.4301268987|40.4452172359|40.4298969949|40.4411106868
2024-02-11 11:52:00|AVAX|1707652320|40.4455993048|40.4601887098|40.4429756561|40.4535114308
2024-02-11 11:53:00|AVAX|1707652380|40.4531431309|40.4793122311|40.4447850786|40.4791132202
2024-02-11 11:54:00|AVAX|1707652440|40.4849266243|40.4849266243|40.449760432|40.449760432
2024-02-11 11:55:00|AVAX|1707652500|40.4495400117|40.4532611597|40.4284541452|40.4284541452
2024-02-11 11:56:00|AVAX|1707652560|40.4283867811|40.4402473481|40.3942916195|40.4402306559
2024-02-11 11:57:00|AVAX|1707652620|40.4373577604|40.4511339739|40.4246343006|40.4490795522
2024-02-11 11:58:00|AVAX|1707652680|40.4485202374|40.4668953237|40.4402204057|40.4653142526
2024-02-11 11:59:00|AVAX|1707652740|40.4599057196|40.4759700311|40.4515948314|40.4728834276
2024-02-11 12:00:00|AVAX|1707652800|40.4708013424|40.4708013424|40.4454516821|40.4568342332
2024-02-11 12:01:00|AVAX|1707652860|40.4583358829|40.4583358829|40.4087984392|40.4101524872
2024-02-11 12:02:00|AVAX|1707652920|40.4121313725|40.4136431502|40.36825659|40.3806660206
2024-02-11 12:03:00|AVAX|1707652980|40.38069792|40.4122057803|40.38069792|40.400804672
2024-02-11 12:04:00|AVAX|1707653040|40.402650047|40.4441940698|40.3977853271|40.4439369159
2024-02-11 12:05:00|AVAX|1707653100|40.4440244273|40.4668593473|40.4422053163|40.4668593473
2024-02-11 12:06:00|AVAX|1707653160|40.4663383524|40.4999310838|40.4663217776|40.4883481719
2024-02-11 12:07:00|AVAX|1707653220|40.4881633996|40.5015733154|40.4820309443|40.49442048
2024-02-11 12:08:00|AVAX|1707653280|40.4923949328|40.4923949328|40.3977296355|40.3977296355
2024-02-11 12:09:00|AVAX|1707653340|40.4019246836|40.4019246836|40.3872706104|40.3900565395
2024-02-11 12:10:00|AVAX|1707653400|40.3958079448|40.3958079448|40.3449420195|40.3449420195
2024-02-11 12:11:00|AVAX|1707653460|40.3449472562|40.3591350457|40.3426605398|40.3591350457
2024-02-11 12:12:00|AVAX|1707653520|40.3589691894|40.3965166987|40.3589691894|40.3804639666
2024-02-11 12:13:00|AVAX|1707653580|40.3796447258|40.3796447258|40.3494716326|40.3611427897
2024-02-11 12:14:00|AVAX|1707653640|40.3655834188|40.4376602134|40.3622288967|40.4301175201
2024-02-11 12:15:00|AVAX|1707653700|40.4302890484|40.4619852144|40.4302890484|40.4507877889
2024-02-11 12:16:00|AVAX|1707653760|40.4514665503|40.4799621151|40.4397827915|40.4439278191
2024-02-11 12:17:00|AVAX|1707653820|40.4442237411|40.4446687729|40.4129567184|40.4201110998
2024-02-11 12:18:00|AVAX|1707653880|40.420909214|40.454405448|40.4139053535|40.454405448
2024-02-11 12:19:00|AVAX|1707653940|40.4544344165|40.4801810711|40.452538005|40.4649252736
2024-02-11 12:20:00|AVAX|1707654000|40.4629640474|40.4956176651|40.4629640474|40.4939035277
2024-02-11 12:21:00|AVAX|1707654060|40.4940523209|40.4940523209|40.4582482958|40.4582482958
2024-02-11 12:22:00|AVAX|1707654120|40.456718735|40.4817577006|40.4543118596|40.4682643237
2024-02-11 12:23:00|AVAX|1707654180|40.4681779693|40.5810855086|40.4672139587|40.576208285
2024-02-11 12:24:00|AVAX|1707654240|40.5765551399|40.6004804603|40.5765551399|40.5852100246
2024-02-11 12:25:00|AVAX|1707654300|40.5834102863|40.5834102863|40.5247113524|40.5247113524
2024-02-11 12:26:00|AVAX|1707654360|40.518590066|40.5408653016|40.5013534699|40.509649066
2024-02-11 12:27:00|AVAX|1707654420|40.5107241367|40.5107241367|40.4898116134|40.5088413789
2024-02-11 12:28:00|AVAX|1707654480|40.5293365678|40.5726308993|40.5293365678|40.5682201334
2024-02-11 12:29:00|AVAX|1707654540|40.5732850387|40.5816456252|40.5577781704|40.5577781704
2024-02-11 12:30:00|AVAX|1707654600|40.5571918046|40.5571918046|40.5281117194|40.5288500325
2024-02-11 12:31:00|AVAX|1707654660|40.5255085767|40.5323389208|40.4975237758|40.4979314353
2024-02-11 12:32:00|AVAX|1707654720|40.498852512|40.498852512|40.4759127953|40.4912116782
2024-02-11 12:33:00|AVAX|1707654780|40.502219248|40.5436304697|40.5020959846|40.5417816055
2024-02-11 12:34:00|AVAX|1707654840|40.5356617206|40.5356617206|40.4897130327|40.4897130327
2024-02-11 12:35:00|AVAX|1707654900|40.4860480024|40.4860480024|40.4650839635|40.4685834997
2024-02-11 12:36:00|AVAX|1707654960|40.4689718|40.4770577376|40.4346997391|40.4415513254
2024-02-11 12:37:00|AVAX|1707655020|40.4393797153|40.4535967515|40.4316729773|40.4438525417
2024-02-11 12:38:00|AVAX|1707655080|40.4370172007|40.4370172007|40.3860490675|40.4138109445
2024-02-11 12:39:00|AVAX|1707655140|40.4185292649|40.4310127965|40.4069123835|40.4306853716
2024-02-11 12:40:00|AVAX|1707655200|40.4306108806|40.4865960512|40.4051857876|40.4865960512
2024-02-11 12:41:00|AVAX|1707655260|40.4870280211|40.5169705722|40.4783271611|40.4785598228
2024-02-11 12:42:00|AVAX|1707655320|40.4776888792|40.4976803451|40.4652077948|40.473426196
2024-02-11 12:43:00|AVAX|1707655380|40.4760544266|40.4908057064|40.4760544266|40.4866423283
2024-02-11 12:44:00|AVAX|1707655440|40.4805191039|40.4839922535|40.4645913467|40.4796036675
2024-02-11 12:45:00|AVAX|1707655500|40.4836212347|40.4836212347|40.4454408429|40.4454408429
2024-02-11 12:46:00|AVAX|1707655560|40.4454469131|40.4768762201|40.4442280591|40.4660248376
2024-02-11 12:47:00|AVAX|1707655620|40.4658863413|40.5175728711|40.4651554902|40.5175728711
2024-02-11 12:48:00|AVAX|1707655680|40.5190904144|40.5350378669|40.5107373094|40.5333059205
2024-02-11 12:49:00|AVAX|1707655740|40.5357372714|40.5579083473|40.5281233749|40.5579083473
2024-02-11 12:50:00|AVAX|1707655800|40.5545400109|40.5610989819|40.5287155402|40.5331625786
2024-02-11 12:51:00|AVAX|1707655860|40.5343643105|40.5543305875|40.5290766468|40.5325080327
2024-02-11 12:52:00|AVAX|1707655920|40.5327938048|40.5453137681|40.5247537677|40.5453137681
2024-02-11 12:53:00|AVAX|1707655980|40.5365679026|40.5437046579|40.5269909752|40.5269909752
2024-02-11 12:54:00|AVAX|1707656040|40.5251374742|40.5251374742|40.4881383438|40.4996453936
2024-02-11 12:55:00|AVAX|1707656100|40.4996023439|40.50129122|40.4918456908|40.50129122
2024-02-11 12:56:00|AVAX|1707656160|40.5016901973|40.505957607|40.4907022823|40.5039063144
2024-02-11 12:57:00|AVAX|1707656220|40.508807062|40.5195035096|40.4770016095|40.4839994841
2024-02-11 12:58:00|AVAX|1707656280|40.479269216|40.4861231121|40.4699081055|40.4732056179
2024-02-11 12:59:00|AVAX|1707656340|40.4659591417|40.4712858273|40.4604743047|40.4671315575
2024-02-11 13:00:00|AVAX|1707656400|40.462627984|40.4727432455|40.4533265279|40.4664784593
2024-02-11 13:01:00|AVAX|1707656460|40.4664526586|40.4664526586|40.4338473316|40.4338473316
2024-02-11 13:02:00|AVAX|1707656520|40.4316217801|40.4500115883|40.4316217801|40.4358520415
2024-02-11 13:03:00|AVAX|1707656580|40.4334981832|40.4510324042|40.432616117|40.432616117
2024-02-11 13:04:00|AVAX|1707656640|40.4295383317|40.430469041|40.4017886112|40.404156763
2024-02-11 13:05:00|AVAX|1707656700|40.4040347606|40.4205369354|40.4040347606|40.4113527029
2024-02-11 13:06:00|AVAX|1707656760|40.4110198576|40.4110198576|40.367249147|40.3736839493
2024-02-11 13:07:00|AVAX|1707656820|40.3688093263|40.3833823009|40.3634585351|40.3634585351
2024-02-11 13:08:00|AVAX|1707656880|40.3558105281|40.3856738126|40.3482162179|40.3699127254
2024-02-11 13:09:00|AVAX|1707656940|40.3710996204|40.3819633984|40.3631018726|40.3778393393
2024-02-11 13:10:00|AVAX|1707657000|40.3777924851|40.3830796322|40.3621257669|40.3622094885
2024-02-11 13:11:00|AVAX|1707657060|40.3544887531|40.3818862214|40.3489810017|40.3774894412
2024-02-11 13:12:00|AVAX|1707657120|40.3777666947|40.3864446274|40.3715406083|40.3789188514
2024-02-11 13:13:00|AVAX|1707657180|40.3795234429|40.3840873716|40.3322823179|40.3372182149
2024-02-11 13:14:00|AVAX|1707657240|40.3373930273|40.3643921537|40.3314999437|40.3643324275
2024-02-11 13:15:00|AVAX|1707657300|40.3609049721|40.3738734311|40.3574290616|40.3625493623
2024-02-11 13:16:00|AVAX|1707657360|40.3625592222|40.3625592222|40.3367952149|40.3436285467
2024-02-11 13:17:00|AVAX|1707657420|40.341626773|40.3432832074|40.2984493209|40.3044282884
2024-02-11 13:18:00|AVAX|1707657480|40.3037529631|40.3059233928|40.2459007398|40.2459007398
2024-02-11 13:19:00|AVAX|1707657540|40.2446105714|40.2550928475|40.2363566651|40.2424354601
2024-02-11 13:20:00|AVAX|1707657600|40.237513657|40.2470643351|40.192623914|40.1943278187
2024-02-11 13:21:00|AVAX|1707657660|40.1985844088|40.1985844088|40.1395657148|40.1893904422
2024-02-11 13:22:00|AVAX|1707657720|40.1834506621|40.1834506621|40.0844053329|40.1064368744
2024-02-11 13:23:00|AVAX|1707657780|40.1130495405|40.1130495405|39.9918590929|40.0491792731
2024-02-11 13:24:00|AVAX|1707657840|40.0326695602|40.0806263561|40.0185692655|40.0504744724
2024-02-11 13:25:00|AVAX|1707657900|40.0473697741|40.0859304415|40.0469696313|40.0811581437
2024-02-11 13:26:00|AVAX|1707657960|40.0812219186|40.0904673633|40.0455030597|40.0455030597
2024-02-11 13:27:00|AVAX|1707658020|40.0432945861|40.0955877874|40.0200463447|40.0952528709
2024-02-11 13:28:00|AVAX|1707658080|40.1027427189|40.150693804|40.1027427189|40.150693804
2024-02-11 13:29:00|AVAX|1707658140|40.1494013131|40.1544040781|40.108926939|40.1135381999
2024-02-11 13:30:00|AVAX|1707658200|40.1263483657|40.1506499555|40.1263483657|40.1355846981
2024-02-11 13:31:00|AVAX|1707658260|40.1353113162|40.1465433428|40.1150948991|40.1230145384
2024-02-11 13:32:00|AVAX|1707658320|40.1230651673|40.1334424626|40.0796834473|40.1024226297
2024-02-11 13:33:00|AVAX|1707658380|40.1025424763|40.1368238727|40.1025424763|40.1129977255
2024-02-11 13:34:00|AVAX|1707658440|40.108635769|40.1128659267|40.060041222|40.062318557
2024-02-11 13:35:00|AVAX|1707658500|40.0635807161|40.1063765562|40.0631834821|40.101682879
2024-02-11 13:36:00|AVAX|1707658560|40.1086540166|40.1537652001|40.1086540166|40.1292983158
2024-02-11 13:37:00|AVAX|1707658620|40.1291755143|40.1603433156|40.1287066126|40.1602425992
2024-02-11 13:38:00|AVAX|1707658680|40.1598893449|40.1601948204|40.119071839|40.1280930346
2024-02-11 13:39:00|AVAX|1707658740|40.1321110285|40.136276566|40.1032972514|40.1069562723
2024-02-11 13:40:00|AVAX|1707658800|40.1086754451|40.1294282242|40.1018725766|40.1243614277
2024-02-11 13:41:00|AVAX|1707658860|40.1262233164|40.1414405474|40.1043946336|40.1109236438
2024-02-11 13:42:00|AVAX|1707658920|40.1127456821|40.1127456821|40.0957548558|40.1076204203
2024-02-11 13:43:00|AVAX|1707658980|40.1029517263|40.103123751|40.0735605215|40.0888363383
2024-02-11 13:44:00|AVAX|1707659040|40.080918518|40.0945875656|40.0640719317|40.0747147648
2024-02-11 13:45:00|AVAX|1707659100|40.0753657824|40.1182191488|40.0710590345|40.110184849
2024-02-11 13:46:00|AVAX|1707659160|40.1083174041|40.1148174048|40.0764005341|40.0764005341
2024-02-11 13:47:00|AVAX|1707659220|40.069158442|40.0834222898|39.9250766448|39.9250766448
2024-02-11 13:48:00|AVAX|1707659280|39.821374176|39.930772495|39.8094409654|39.9237847034
2024-02-11 13:49:00|AVAX|1707659340|39.7950100709|39.889479007|39.7950100709|39.866322204
2024-02-11 13:50:00|AVAX|1707659400|39.8670620453|39.8679096557|39.8420403562|39.8679096557
2024-02-11 13:51:00|AVAX|1707659460|39.8615790612|39.8897639256|39.8487833832|39.8780839092
2024-02-11 13:52:00|AVAX|1707659520|39.8789745828|39.8789745828|39.8056890054|39.8125911479
2024-02-11 13:53:00|AVAX|1707659580|39.8143718761|39.8598520512|39.8143718761|39.8366819311
2024-02-11 13:54:00|AVAX|1707659640|39.8372535367|39.8429330784|39.6969742072|39.755015914
2024-02-11 13:55:00|AVAX|1707659700|39.7552290003|39.7736477081|39.7259641877|39.7664887382
2024-02-11 13:56:00|AVAX|1707659760|39.7650976745|39.7964618588|39.7650976745|39.7773158026
2024-02-11 13:57:00|AVAX|1707659820|39.7834362285|39.8000461005|39.7478395875|39.8000461005
2024-02-11 13:58:00|AVAX|1707659880|39.7925571737|39.8450259327|39.7925571737|39.8408605237
2024-02-11 13:59:00|AVAX|1707659940|39.8418138803|39.8602583718|39.8141429458|39.8300160876
2024-02-11 14:00:00|AVAX|1707660000|39.8258155262|39.8258155262|39.7907715125|39.8092189081
2024-02-11 14:01:00|AVAX|1707660060|39.8085518745|39.826709384|39.7948866019|39.8220766539
2024-02-11 14:02:00|AVAX|1707660120|39.8357317563|39.8611950169|39.8224789527|39.8514816653
2024-02-11 14:03:00|AVAX|1707660180|39.8433852546|39.8433852546|39.7835430934|39.8033596093
2024-02-11 14:04:00|AVAX|1707660240|39.8085661759|39.8085661759|39.7717479039|39.7839566841
2024-02-11 14:05:00|AVAX|1707660300|39.7799060393|39.8217058959|39.7799060393|39.8161891237
2024-02-11 14:06:00|AVAX|1707660360|39.8288745821|39.8549188527|39.8288745821|39.8506784588
2024-02-11 14:07:00|AVAX|1707660420|39.849506978|39.8609557845|39.8403195726|39.8574776465
2024-02-11 14:08:00|AVAX|1707660480|39.8576923638|39.8693428729|39.8261617875|39.8624038714
2024-02-11 14:09:00|AVAX|1707660540|39.8623965076|39.8629676504|39.8093375163|39.8195203222
2024-02-11 14:10:00|AVAX|1707660600|39.8196999782|39.8240941286|39.7900262837|39.7985000339
2024-02-11 14:11:00|AVAX|1707660660|39.7938660299|39.7952015213|39.7130194784|39.7171670542
2024-02-11 14:12:00|AVAX|1707660720|39.7133099502|39.7529531228|39.6593611349|39.7529531228
2024-02-11 14:13:00|AVAX|1707660780|39.7526657804|39.7615456777|39.7062754052|39.7093845174
2024-02-11 14:14:00|AVAX|1707660840|39.7049212882|39.7050131769|39.5632460163|39.6412353807
2024-02-11 14:15:00|AVAX|1707660900|39.6487497339|39.6878192969|39.6465590449|39.6866398719
2024-02-11 14:16:00|AVAX|1707660960|39.6866881257|39.7558825523|39.6626223183|39.7513223532
2024-02-11 14:17:00|AVAX|1707661020|39.756023273|39.8320927492|39.756023273|39.7927865542
2024-02-11 14:18:00|AVAX|1707661080|39.7911382826|39.8460020956|39.7874480325|39.8460020956
2024-02-11 14:19:00|AVAX|1707661140|39.8478393834|39.8478393834|39.8123408652|39.8124487805
2024-02-11 14:20:00|AVAX|1707661200|39.8112337047|39.8326810388|39.7781536324|39.8306340957
2024-02-11 14:21:00|AVAX|1707661260|39.8302140715|39.8831272924|39.8214736341|39.8700838056
2024-02-11 14:22:00|AVAX|1707661320|39.8762235119|39.8989900828|39.8762235119|39.8953154068
2024-02-11 14:23:00|AVAX|1707661380|39.8952282346|39.9127961783|39.888702234|39.9031189151
2024-02-11 14:24:00|AVAX|1707661440|39.9046778691|39.9262539181|39.9025307751|39.9189966387
2024-02-11 14:25:00|AVAX|1707661500|39.9193624972|39.931370583|39.8955389691|39.9088673805
2024-02-11 14:26:00|AVAX|1707661560|39.9088373685|39.9399312957|39.9055090143|39.9351957329
2024-02-11 14:27:00|AVAX|1707661620|39.9333744371|39.9333744371|39.8951712844|39.9008893623
2024-02-11 14:28:00|AVAX|1707661680|39.9032915125|39.9130985419|39.8894688663|39.8894688663
2024-02-11 14:29:00|AVAX|1707661740|39.8915102842|39.9188054073|39.8907235752|39.9188054073
2024-02-11 14:30:00|AVAX|1707661800|39.9062528667|39.9342793842|39.8756132709|39.8756132709
2024-02-11 14:31:00|AVAX|1707661860|39.8758443835|39.9024520225|39.8651147682|39.8948781687
2024-02-11 14:32:00|AVAX|1707661920|39.8948135478|39.8991389587|39.851133718|39.8517429334
2024-02-11 14:33:00|AVAX|1707661980|39.8491501329|39.8521904537|39.792023875|39.8127428976
2024-02-11 14:34:00|AVAX|1707662040|39.8149050164|39.8739211844|39.8079153308|39.8662113327
2024-02-11 14:35:00|AVAX|1707662100|39.8665536455|39.8801928051|39.8566658097|39.8768113598
2024-02-11 14:36:00|AVAX|1707662160|39.8746258002|39.881320531|39.8454719608|39.881320531
2024-02-11 14:37:00|AVAX|1707662220|39.8776068278|39.8845486805|39.8734120152|39.8839405553
2024-02-11 14:38:00|AVAX|1707662280|39.8848673326|39.8991964547|39.8544504465|39.8606549135
2024-02-11 14:39:00|AVAX|1707662340|39.8608212625|39.8692091607|39.8548757132|39.8634164896
2024-02-11 14:40:00|AVAX|1707662400|39.8621560647|39.8624702903|39.8485374915|39.8622132222
2024-02-11 14:41:00|AVAX|1707662460|39.8605383944|39.8710020164|39.8536892763|39.8676039921
2024-02-11 14:42:00|AVAX|1707662520|39.8667799809|39.8998232493|39.8621745598|39.8985063001
2024-02-11 14:43:00|AVAX|1707662580|39.8984025218|39.8984025218|39.8774135559|39.8942034753
2024-02-11 14:44:00|AVAX|1707662640|39.9021391586|39.9145071342|39.9020223626|39.9077922631
2024-02-11 14:45:00|AVAX|1707662700|39.907922495|39.9192127187|39.9046979289|39.9046979289
2024-02-11 14:46:00|AVAX|1707662760|39.9008800497|39.926068155|39.8644351203|39.8664537625
2024-02-11 14:47:00|AVAX|1707662820|39.8663025718|39.8990882382|39.8599118717|39.8599118717
2024-02-11 14:48:00|AVAX|1707662880|39.8688441493|39.8688441493|39.8409985966|39.8538481232
2024-02-11 14:49:00|AVAX|1707662940|39.8555256323|39.887352456|39.8550399756|39.887352456
2024-02-11 14:50:00|AVAX|1707663000|39.8921316126|39.937612273|39.8886162083|39.9221032679
2024-02-11 14:51:00|AVAX|1707663060|39.9218814899|39.9504968169|39.921730703|39.9502917765
2024-02-11 14:52:00|AVAX|1707663120|39.9554046815|39.9622781327|39.9346769153|39.9604919362
2024-02-11 14:53:00|AVAX|1707663180|39.9601358447|39.9601358447|39.932782401|39.932782401
2024-02-11 14:54:00|AVAX|1707663240|39.9330371194|39.9428211356|39.932879462|39.9388928544
2024-02-11 14:55:00|AVAX|1707663300|39.9389818818|39.9406427127|39.9006045712|39.9126159748
2024-02-11 14:56:00|AVAX|1707663360|39.9169988311|39.9246839681|39.8816206169|39.8921621284
2024-02-11 14:57:00|AVAX|1707663420|39.8920368676|39.8978313601|39.8767946688|39.8928520247
2024-02-11 14:58:00|AVAX|1707663480|39.8952623971|39.9322304507|39.8837348433|39.9286259475
2024-02-11 14:59:00|AVAX|1707663540|39.9281954136|39.9387083136|39.9217049792|39.927593823
2024-02-11 15:00:00|AVAX|1707663600|39.9275761089|39.939271499|39.91771656|39.9378392878
2024-02-11 15:01:00|AVAX|1707663660|39.9376508253|39.9386594901|39.9291533294|39.9331315474
2024-02-11 15:02:00|AVAX|1707663720|39.9282882586|39.9290980257|39.9046573265|39.9090891646
2024-02-11 15:03:00|AVAX|1707663780|39.9136223382|39.9247301633|39.9109880415|39.9127532391
2024-02-11 15:04:00|AVAX|1707663840|39.9088100958|39.9088100958|39.8824446649|39.8879270209
2024-02-11 15:05:00|AVAX|1707663900|39.8879241313|39.8996652581|39.8680620607|39.8680620607
2024-02-11 15:06:00|AVAX|1707663960|39.8637978048|39.865690093|39.8402171642|39.8447921624
2024-02-11 15:07:00|AVAX|1707664020|39.8429899985|39.8452721904|39.8009872811|39.8284367457
2024-02-11 15:08:00|AVAX|1707664080|39.8243670668|39.8347023258|39.8039461705|39.825968101
2024-02-11 15:09:00|AVAX|1707664140|39.8389522563|39.8674710445|39.8389522563|39.8674710445
2024-02-11 15:10:00|AVAX|1707664200|39.8626836924|39.8626836924|39.7949690173|39.7971910689
2024-02-11 15:11:00|AVAX|1707664260|39.7971705988|39.8063820866|39.7641620062|39.7690510508
2024-02-11 15:12:00|AVAX|1707664320|39.7685301455|39.8045041167|39.7639687867|39.7966859202
2024-02-11 15:13:00|AVAX|1707664380|39.7974972994|39.7974972994|39.7874633566|39.793028449
2024-02-11 15:14:00|AVAX|1707664440|39.8084204908|39.8139928897|39.7625642877|39.7685140758
2024-02-11 15:15:00|AVAX|1707664500|39.7654950688|39.7814637173|39.7634825919|39.773070666
2024-02-11 15:16:00|AVAX|1707664560|39.7734028213|39.8044111136|39.76698475|39.804312944
2024-02-11 15:17:00|AVAX|1707664620|39.7995705874|39.8170835929|39.7898159938|39.7898159938
2024-02-11 15:18:00|AVAX|1707664680|39.7913602636|39.8104615297|39.7650968626|39.7700259995
2024-02-11 15:19:00|AVAX|1707664740|39.7598303459|39.7613339139|39.7260517518|39.7460183554
2024-02-11 15:20:00|AVAX|1707664800|39.7401835981|39.7517691361|39.7334702029|39.7500393533
2024-02-11 15:21:00|AVAX|1707664860|39.7494688939|39.7936497902|39.7477327962|39.7756705919
2024-02-11 15:22:00|AVAX|1707664920|39.7759423261|39.788704312|39.7521512177|39.7582910302
2024-02-11 15:23:00|AVAX|1707664980|39.7572769774|39.7572769774|39.7158332914|39.718977125
2024-02-11 15:24:00|AVAX|1707665040|39.7144189847|39.7293025338|39.704397195|39.7293025338
2024-02-11 15:25:00|AVAX|1707665100|39.7346142026|39.7560299316|39.7257610375|39.7344058764
2024-02-11 15:26:00|AVAX|1707665160|39.7342258686|39.7342258686|39.6919928859|39.6944503256
2024-02-11 15:27:00|AVAX|1707665220|39.6905823631|39.7008891405|39.6850484251|39.6961635418
2024-02-11 15:28:00|AVAX|1707665280|39.6956795859|39.7005906916|39.6882410317|39.690837393
2024-02-11 15:29:00|AVAX|1707665340|39.6917422887|39.7219962191|39.6912333185|39.7143399033
2024-02-11 15:30:00|AVAX|1707665400|39.7177249596|39.7288052779|39.7076395592|39.7158368413
2024-02-11 15:31:00|AVAX|1707665460|39.720495218|39.7353994594|39.7140918183|39.7140918183
2024-02-11 15:32:00|AVAX|1707665520|39.7122682816|39.718275385|39.6986036264|39.7058973652
2024-02-11 15:33:00|AVAX|1707665580|39.7090836165|39.7437512636|39.708467806|39.7430967265
2024-02-11 15:34:00|AVAX|1707665640|39.7414570024|39.7573662205|39.7409165667|39.7498479428
2024-02-11 15:35:00|AVAX|1707665700|39.7489006824|39.7489006824|39.714468643|39.7338720014
2024-02-11 15:36:00|AVAX|1707665760|39.7334816585|39.7376970736|39.712985605|39.712985605
2024-02-11 15:37:00|AVAX|1707665820|39.7129802943|39.7129940247|39.6652242124|39.6759920883
2024-02-11 15:38:00|AVAX|1707665880|39.6759184044|39.7472692756|39.6759184044|39.7356391062
2024-02-11 15:39:00|AVAX|1707665940|39.7367267965|39.7873108781|39.7223025547|39.7873108781
2024-02-11 15:40:00|AVAX|1707666000|39.7872431568|39.8134042985|39.7825730518|39.7825730518
2024-02-11 15:41:00|AVAX|1707666060|39.7809030446|39.7869383753|39.7586330681|39.7708505543
2024-02-11 15:42:00|AVAX|1707666120|39.768493368|39.7691376862|39.7289331426|39.7342653851
2024-02-11 15:43:00|AVAX|1707666180|39.7341612682|39.7493050451|39.7190310746|39.7214816783
2024-02-11 15:44:00|AVAX|1707666240|39.721159477|39.724173406|39.7140685873|39.724173406
2024-02-11 15:45:00|AVAX|1707666300|39.7285996446|39.7588335831|39.7285996446|39.7509356661
2024-02-11 15:46:00|AVAX|1707666360|39.7526171745|39.795088642|39.752607167|39.7936848909
2024-02-11 15:47:00|AVAX|1707666420|39.7934469694|39.8028903926|39.787452491|39.7892278764
2024-02-11 15:48:00|AVAX|1707666480|39.7890235952|39.7966276739|39.7685422231|39.7709459611
2024-02-11 15:49:00|AVAX|1707666540|39.7710651429|39.7877626447|39.7675288579|39.77707311
2024-02-11 15:50:00|AVAX|1707666600|39.7808833124|39.7808833124|39.748939059|39.7642285518
2024-02-11 15:51:00|AVAX|1707666660|39.7700903449|39.7816216818|39.7633075357|39.771525612
2024-02-11 15:52:00|AVAX|1707666720|39.7698460014|39.7986036537|39.7695741464|39.7965238649
2024-02-11 15:53:00|AVAX|1707666780|39.7990054889|39.8136935881|39.7782622108|39.8135398668
2024-02-11 15:54:00|AVAX|1707666840|39.8176557818|39.8733258218|39.7974979166|39.8733258218
2024-02-11 15:55:00|AVAX|1707666900|39.8798350395|39.9346600307|39.8798350395|39.9345566824
2024-02-11 15:56:00|AVAX|1707666960|39.9345666099|39.9347005405|39.8722338401|39.8815635989
2024-02-11 15:57:00|AVAX|1707667020|39.8754192874|39.8856415098|39.8380664322|39.8380664322
2024-02-11 15:58:00|AVAX|1707667080|39.8400355387|39.851201229|39.8316155279|39.8418316064
2024-02-11 15:59:00|AVAX|1707667140|39.8148859818|39.8620131548|39.8148859818|39.8514733097
2024-02-11 16:00:00|AVAX|1707667200|39.8513942533|39.8516888489|39.8151652195|39.8151652195
2024-02-11 16:01:00|AVAX|1707667260|39.8147639605|39.8588306088|39.8147639605|39.8548159317
2024-02-11 16:02:00|AVAX|1707667320|39.8548469513|39.8564548275|39.8460801994|39.8538285195
2024-02-11 16:03:00|AVAX|1707667380|39.8474612449|39.8489277021|39.8282620021|39.8481413859
2024-02-11 16:04:00|AVAX|1707667440|39.8475933216|39.8496307762|39.8240961003|39.8393839596
2024-02-11 16:05:00|AVAX|1707667500|39.8367358399|39.8684689152|39.8367358399|39.862711987
2024-02-11 16:06:00|AVAX|1707667560|39.8625985836|39.8703227392|39.8309463487|39.8311622445
2024-02-11 16:07:00|AVAX|1707667620|39.8232624943|39.8252405549|39.8019216498|39.8127177552
2024-02-11 16:08:00|AVAX|1707667680|39.8127778884|39.8328074686|39.8127681661|39.816900299
2024-02-11 16:09:00|AVAX|1707667740|39.815163168|39.8428207268|39.8149210919|39.830199917
2024-02-11 16:10:00|AVAX|1707667800|39.815525399|39.8276322842|39.811725034|39.8276322842
2024-02-11 16:11:00|AVAX|1707667860|39.8276509118|39.8321366221|39.8121843583|39.8288543299
2024-02-11 16:12:00|AVAX|1707667920|39.8285144587|39.8285144587|39.7578437409|39.7579001982
2024-02-11 16:13:00|AVAX|1707667980|39.7567766128|39.7694976573|39.7021273893|39.710277361
2024-02-11 16:14:00|AVAX|1707668040|39.7097486985|39.7238809916|39.6973087037|39.6973087037
2024-02-11 16:15:00|AVAX|1707668100|39.6869965225|39.6915777184|39.6532561957|39.6915372145
2024-02-11 16:16:00|AVAX|1707668160|39.6910994091|39.7010241282|39.6290756515|39.6290756515
2024-02-11 16:17:00|AVAX|1707668220|39.6292772517|39.6314310331|39.4845003472|39.5947424296
2024-02-11 16:18:00|AVAX|1707668280|39.594512593|39.6093761854|39.5625737806|39.5676344548
2024-02-11 16:19:00|AVAX|1707668340|39.5723358717|39.5729775899|39.5247514972|39.569022629
2024-02-11 16:20:00|AVAX|1707668400|39.5687301279|39.6582303925|39.5687301279|39.6582303925
2024-02-11 16:21:00|AVAX|1707668460|39.6591687225|39.6738337504|39.6209045068|39.6230437874
2024-02-11 16:22:00|AVAX|1707668520|39.624352452|39.6626764679|39.6199956702|39.6626764679
2024-02-11 16:23:00|AVAX|1707668580|39.6622990207|39.6811812334|39.6504721076|39.6614179135
2024-02-11 16:24:00|AVAX|1707668640|39.6588208214|39.6985792132|39.6588208214|39.6984503545
2024-02-11 16:25:00|AVAX|1707668700|39.6966633221|39.6980314061|39.6769983686|39.6961285316
2024-02-11 16:26:00|AVAX|1707668760|39.6956005597|39.6956005597|39.6659836068|39.6659836068
2024-02-11 16:27:00|AVAX|1707668820|39.670103628|39.7295375398|39.6637298808|39.729050906
2024-02-11 16:28:00|AVAX|1707668880|39.7281239424|39.7281239424|39.693984825|39.7083549574
2024-02-11 16:29:00|AVAX|1707668940|39.7115158234|39.723618091|39.7114228755|39.7214941476
2024-02-11 16:30:00|AVAX|1707669000|39.7216320377|39.7266478646|39.6916365252|39.6958393618
2024-02-11 16:31:00|AVAX|1707669060|39.6956946102|39.7113536221|39.671686249|39.6894217077
2024-02-11 16:32:00|AVAX|1707669120|39.6894390085|39.7322776038|39.6894390085|39.728550567
2024-02-11 16:33:00|AVAX|1707669180|39.7286704814|39.76221352|39.7282107934|39.7416554223
2024-02-11 16:34:00|AVAX|1707669240|39.7375425732|39.7375425732|39.6651641298|39.6651641298
2024-02-11 16:35:00|AVAX|1707669300|39.6607118697|39.6669419423|39.6338755381|39.6339477236
2024-02-11 16:36:00|AVAX|1707669360|39.6339817912|39.6589022331|39.6307313139|39.6559699644
2024-02-11 16:37:00|AVAX|1707669420|39.6559632447|39.7108093401|39.6559632447|39.6962003494
2024-02-11 16:38:00|AVAX|1707669480|39.6961994533|39.7196107334|39.6961091612|39.713158335
2024-02-11 16:39:00|AVAX|1707669540|39.7131708322|39.7194271047|39.6910412776|39.6983267264
2024-02-11 16:40:00|AVAX|1707669600|39.7001446034|39.7237451724|39.6962471645|39.7237451724
2024-02-11 16:41:00|AVAX|1707669660|39.721162168|39.7283979742|39.7145696945|39.7283979742
2024-02-11 16:42:00|AVAX|1707669720|39.7284935736|39.7290580552|39.712277929|39.7168746725
2024-02-11 16:43:00|AVAX|1707669780|39.7175839456|39.7383564554|39.7109811424|39.7250173642
2024-02-11 16:44:00|AVAX|1707669840|39.7245117043|39.7245117043|39.7014770671|39.7229527574
2024-02-11 16:45:00|AVAX|1707669900|39.7293185407|39.7324669445|39.7201129736|39.7324669445
2024-02-11 16:46:00|AVAX|1707669960|39.7325201362|39.7633247484|39.7301660159|39.7609176946
2024-02-11 16:47:00|AVAX|1707670020|39.7574677048|39.7625537928|39.7321433466|39.7595732861
2024-02-11 16:48:00|AVAX|1707670080|39.7577687391|39.7704978762|39.7566909876|39.7698143288
2024-02-11 16:49:00|AVAX|1707670140|39.7643886383|39.7972175853|39.760398888|39.7912354019
2024-02-11 16:50:00|AVAX|1707670200|39.7894301688|39.8080119839|39.7894301688|39.8072914619
2024-02-11 16:51:00|AVAX|1707670260|39.8073238125|39.8411050749|39.8036378205|39.8411050749
2024-02-11 16:52:00|AVAX|1707670320|39.8413626451|39.8416041121|39.8059172747|39.8059172747
2024-02-11 16:53:00|AVAX|1707670380|39.8069170425|39.8117924556|39.7954588814|39.8061120754
2024-02-11 16:54:00|AVAX|1707670440|39.8064726438|39.8289637272|39.8063397224|39.8252873076
2024-02-11 16:55:00|AVAX|1707670500|39.8244114466|39.8244114466|39.7928235215|39.8003603434
2024-02-11 16:56:00|AVAX|1707670560|39.8000150659|39.8000150659|39.7715897032|39.7972428088
2024-02-11 16:57:00|AVAX|1707670620|39.8010065388|39.8276476455|39.7979921618|39.8196198975
2024-02-11 16:58:00|AVAX|1707670680|39.8372643233|39.8423956934|39.8261265152|39.8280149914
2024-02-11 16:59:00|AVAX|1707670740|39.8205242549|39.8205242549|39.8039152302|39.8068418287
2024-02-11 17:00:00|AVAX|1707670800|39.8034859984|39.8085186785|39.7976200009|39.8064516446
2024-02-11 17:01:00|AVAX|1707670860|39.8072618114|39.8246930936|39.8072618114|39.8232702731
2024-02-11 17:02:00|AVAX|1707670920|39.8236570152|39.8481003553|39.8092487808|39.8436792452
2024-02-11 17:03:00|AVAX|1707670980|39.8492383047|39.8775870447|39.8421894002|39.873473763
2024-02-11 17:04:00|AVAX|1707671040|39.8785872971|39.8825317802|39.8666153306|39.8666153306
2024-02-11 17:05:00|AVAX|1707671100|39.8665917072|39.8778789478|39.7866937344|39.7973441086
2024-02-11 17:06:00|AVAX|1707671160|39.7812558718|39.7812558718|39.7011781408|39.7314678843
2024-02-11 17:07:00|AVAX|1707671220|39.7265189161|39.8182210105|39.7265189161|39.8117686978
2024-02-11 17:08:00|AVAX|1707671280|39.8092006183|39.8403276452|39.8086020857|39.8403166847
2024-02-11 17:09:00|AVAX|1707671340|39.8530905901|39.9308563775|39.8530905901|39.9090528839
2024-02-11 17:10:00|AVAX|1707671400|39.9160506014|39.9160506014|39.8366755289|39.8366755289
2024-02-11 17:11:00|AVAX|1707671460|39.8430863083|39.8807686879|39.8321590589|39.8807686879
2024-02-11 17:12:00|AVAX|1707671520|39.8929007472|39.8929007472|39.8609957192|39.8788452232
2024-02-11 17:13:00|AVAX|1707671580|39.8736968171|39.9237579486|39.8736968171|39.9237579486
2024-02-11 17:14:00|AVAX|1707671640|39.9219945133|39.9506673523|39.9037919951|39.9437917742
2024-02-11 17:15:00|AVAX|1707671700|39.9439115825|39.9837060127|39.9439115825|39.9734024347
2024-02-11 17:16:00|AVAX|1707671760|39.9777236382|39.9782310769|39.9499241853|39.9627604285
2024-02-11 17:17:00|AVAX|1707671820|39.9632214353|39.9632214353|39.9283553574|39.9345071049
2024-02-11 17:18:00|AVAX|1707671880|39.934463539|39.9345097944|39.9055930369|39.9259352022
2024-02-11 17:19:00|AVAX|1707671940|39.924555378|39.93935909|39.9106100576|39.9393280394
2024-02-11 17:20:00|AVAX|1707672000|39.9436274215|39.9871565085|39.9421543515|39.9864414535
2024-02-11 17:21:00|AVAX|1707672060|39.9766461709|39.9828948238|39.9665314749|39.9812321911
2024-02-11 17:22:00|AVAX|1707672120|39.9770483948|39.9850188165|39.9735639808|39.9735993135
2024-02-11 17:23:00|AVAX|1707672180|39.9739760088|39.9911601888|39.9678870413|39.9910681985
2024-02-11 17:24:00|AVAX|1707672240|39.9843692705|39.9932690127|39.9829445918|39.9908938858
2024-02-11 17:25:00|AVAX|1707672300|39.9907088798|40.0019468202|39.976173472|40.0017893804
2024-02-11 17:26:00|AVAX|1707672360|39.9968382389|39.9989855451|39.9712669647|39.9872360521
2024-02-11 17:27:00|AVAX|1707672420|39.9873866838|39.993611768|39.9825718763|39.9849670238
2024-02-11 17:28:00|AVAX|1707672480|39.9849412512|39.9953896593|39.9778752299|39.9778752299
2024-02-11 17:29:00|AVAX|1707672540|39.9789116122|39.9888204442|39.9758505901|39.9784087897
2024-02-11 17:30:00|AVAX|1707672600|39.9801054837|39.9927905237|39.9773593149|39.9927905237
2024-02-11 17:31:00|AVAX|1707672660|39.9935329736|39.9996894532|39.9770914715|39.9791338645
2024-02-11 17:32:00|AVAX|1707672720|39.9786021966|39.9872325088|39.9644522401|39.974359761
2024-02-11 17:33:00|AVAX|1707672780|39.9725479403|39.9725479403|39.9589857625|39.968028076
2024-02-11 17:34:00|AVAX|1707672840|39.9682844031|39.9721503325|39.9557077008|39.9595903199
2024-02-11 17:35:00|AVAX|1707672900|39.9595455166|39.9611834707|39.9234754499|39.9376594456
2024-02-11 17:36:00|AVAX|1707672960|39.9374803654|39.9434183702|39.9064315848|39.914641883
2024-02-11 17:37:00|AVAX|1707673020|39.9168421789|39.9186656964|39.8933138778|39.8963346762
2024-02-11 17:38:00|AVAX|1707673080|39.896291719|39.9095057272|39.8927595023|39.9095057272
2024-02-11 17:39:00|AVAX|1707673140|39.9092306984|39.9092306984|39.8973521847|39.8998445029
2024-02-11 17:40:00|AVAX|1707673200|39.8997199137|39.9004520933|39.8623188172|39.8950569583
2024-02-11 17:41:00|AVAX|1707673260|39.8965196678|39.8965196678|39.870405749|39.8748866478
2024-02-11 17:42:00|AVAX|1707673320|39.8744357817|39.8747185275|39.851106058|39.851106058
2024-02-11 17:43:00|AVAX|1707673380|39.8373294609|39.8377817318|39.8186915242|39.8294647049
2024-02-11 17:44:00|AVAX|1707673440|39.8382194411|39.8591707145|39.8366081976|39.8534076571
2024-02-11 17:45:00|AVAX|1707673500|39.8539480645|39.8539480645|39.827665062|39.8432455027
2024-02-11 17:46:00|AVAX|1707673560|39.8432222348|39.8659474675|39.8386561058|39.8611401162
2024-02-11 17:47:00|AVAX|1707673620|39.8657212137|39.8672804688|39.8486250017|39.8486250017
2024-02-11 17:48:00|AVAX|1707673680|39.8487652992|39.8518702075|39.839090864|39.839090864
2024-02-11 17:49:00|AVAX|1707673740|39.8371588023|39.8371943601|39.8187403451|39.832600769
2024-02-11 17:50:00|AVAX|1707673800|39.8325538293|39.8368462588|39.8207097002|39.8256607279
2024-02-11 17:51:00|AVAX|1707673860|39.8203236938|39.8283971373|39.8154231101|39.8178018661
2024-02-11 17:52:00|AVAX|1707673920|39.8219656036|39.8292441849|39.8195057773|39.8276244104
2024-02-11 17:53:00|AVAX|1707673980|39.8274680837|39.8274680837|39.8065364979|39.8162761133
2024-02-11 17:54:00|AVAX|1707674040|39.8163540099|39.8379995912|39.8163540099|39.8251162874
2024-02-11 17:55:00|AVAX|1707674100|39.8244115856|39.827703803|39.8074380506|39.827703803
2024-02-11 17:56:00|AVAX|1707674160|39.827142993|39.8611490411|39.8189393661|39.8611490411
2024-02-11 17:57:00|AVAX|1707674220|39.8655176237|39.9101923092|39.8655176237|39.8739149482
2024-02-11 17:58:00|AVAX|1707674280|39.8739689233|39.8792822204|39.8621245231|39.8721080638
2024-02-11 17:59:00|AVAX|1707674340|39.8712517214|39.8723911754|39.8561818079|39.8656041863
2024-02-11 18:00:00|AVAX|1707674400|39.8693207537|39.880717381|39.8683439144|39.8762750632
2024-02-11 18:01:00|AVAX|1707674460|39.8718903598|39.8721730661|39.8501618822|39.8501618822
2024-02-11 18:02:00|AVAX|1707674520|39.8564041423|39.8564041423|39.8132811769|39.8132811769
2024-02-11 18:03:00|AVAX|1707674580|39.8132694012|39.8169487408|39.7968832714|39.8094169728
2024-02-11 18:04:00|AVAX|1707674640|39.8093815074|39.822426613|39.790670605|39.8170643503
2024-02-11 18:05:00|AVAX|1707674700|39.8114869041|39.8190858444|39.8017297787|39.8190858444
2024-02-11 18:06:00|AVAX|1707674760|39.8211720809|39.8315409738|39.7975475533|39.7975475533
2024-02-11 18:07:00|AVAX|1707674820|39.7978524027|39.8093681899|39.7859868204|39.8075742224
2024-02-11 18:08:00|AVAX|1707674880|39.8077201202|39.84579517|39.8039975286|39.8322225708
2024-02-11 18:09:00|AVAX|1707674940|39.8323424334|39.8412980086|39.820268741|39.8331949811
2024-02-11 18:10:00|AVAX|1707675000|39.8332255751|39.8391551885|39.8263922633|39.8327977386
2024-02-11 18:11:00|AVAX|1707675060|39.8309082316|39.8393695443|39.8105827549|39.8393695443
2024-02-11 18:12:00|AVAX|1707675120|39.8409097899|39.8681453231|39.8409097899|39.865606583
2024-02-11 18:13:00|AVAX|1707675180|39.8629190417|39.8673313792|39.821562325|39.8232319866
2024-02-11 18:14:00|AVAX|1707675240|39.8217759482|39.8217759482|39.7987250416|39.8040688199
2024-02-11 18:15:00|AVAX|1707675300|39.8047889486|39.8065481611|39.7869130595|39.7935777321
2024-02-11 18:16:00|AVAX|1707675360|39.7897014765|39.8378139239|39.7852614221|39.8321884254
2024-02-11 18:17:00|AVAX|1707675420|39.8303809961|39.8778887573|39.8303809961|39.871049946
2024-02-11 18:18:00|AVAX|1707675480|39.8729852243|39.8864185597|39.8726095893|39.8863056321
2024-02-11 18:19:00|AVAX|1707675540|39.8847833783|39.8929932551|39.8675402831|39.875761533
2024-02-11 18:20:00|AVAX|1707675600|39.8757917517|39.8821604557|39.8393324207|39.847105292
2024-02-11 18:21:00|AVAX|1707675660|39.8472941333|39.8622100246|39.8305298397|39.830950456
2024-02-11 18:22:00|AVAX|1707675720|39.830057618|39.8414400115|39.8260237604|39.8382292318
2024-02-11 18:23:00|AVAX|1707675780|39.8404130197|39.8404130197|39.8331998155|39.8361439056
2024-02-11 18:24:00|AVAX|1707675840|39.8385734045|39.8385734045|39.8272806743|39.8281300177
2024-02-11 18:25:00|AVAX|1707675900|39.8226062788|39.864952555|39.8130656632|39.8641905922
2024-02-11 18:26:00|AVAX|1707675960|39.8659417598|39.8835031019|39.863562125|39.8818948854
2024-02-11 18:27:00|AVAX|1707676020|39.8876219066|39.8890431232|39.841858155|39.8420095272
2024-02-11 18:28:00|AVAX|1707676080|39.8443803558|39.8443803558|39.8155881745|39.82186727
2024-02-11 18:29:00|AVAX|1707676140|39.8213740709|39.8213740709|39.7995055204|39.8036224523
2024-02-11 18:30:00|AVAX|1707676200|39.8035340809|39.8056612544|39.7732764312|39.7793932476
2024-02-11 18:31:00|AVAX|1707676260|39.7799310189|39.786396552|39.7598738868|39.7599200669
2024-02-11 18:32:00|AVAX|1707676320|39.7599038789|39.7666421375|39.6733383959|39.6733383959
2024-02-11 18:33:00|AVAX|1707676380|39.6752086375|39.7064656915|39.6599825109|39.672908372
2024-02-11 18:34:00|AVAX|1707676440|39.6721408255|39.6772073624|39.5614392432|39.6503826717
2024-02-11 18:35:00|AVAX|1707676500|39.6524245013|39.6543430165|39.6330336835|39.6410189646
2024-02-11 18:36:00|AVAX|1707676560|39.6407344073|39.6452834309|39.6163464662|39.62215417
2024-02-11 18:37:00|AVAX|1707676620|39.6222428724|39.6721272408|39.6222428724|39.667926259
2024-02-11 18:38:00|AVAX|1707676680|39.67062949|39.7147638925|39.6671600968|39.7146123529
2024-02-11 18:39:00|AVAX|1707676740|39.7147966486|39.7261285114|39.7043164153|39.719200221
2024-02-11 18:40:00|AVAX|1707676800|39.7191988933|39.7613769495|39.7190705538|39.7566307024
2024-02-11 18:41:00|AVAX|1707676860|39.7538781509|39.7625216939|39.7419219277|39.7625216939
2024-02-11 18:42:00|AVAX|1707676920|39.7631693414|39.7659680033|39.743074316|39.7659680033
2024-02-11 18:43:00|AVAX|1707676980|39.7660499577|39.7750532791|39.7575247218|39.7595887409
2024-02-11 18:44:00|AVAX|1707677040|39.7597503548|39.7798152054|39.7597503548|39.775878425
2024-02-11 18:45:00|AVAX|1707677100|39.7753196802|39.7876326578|39.7750454037|39.7831984241
2024-02-11 18:46:00|AVAX|1707677160|39.7816363538|39.7867999658|39.7704844198|39.7851748237
2024-02-11 18:47:00|AVAX|1707677220|39.7855515508|39.7904683391|39.7626877073|39.7720075729
2024-02-11 18:48:00|AVAX|1707677280|39.773805095|39.784050475|39.7539515725|39.784050475
2024-02-11 18:49:00|AVAX|1707677340|39.784140419|39.7995003113|39.7807998558|39.7983161842
2024-02-11 18:50:00|AVAX|1707677400|39.8004718037|39.9885659081|39.769793312|39.9659869611
2024-02-11 18:51:00|AVAX|1707677460|39.9636954541|40.0212355698|39.952373747|39.9689199748
2024-02-11 18:52:00|AVAX|1707677520|39.9635915596|39.9635915596|39.9065666768|39.9065666768
2024-02-11 18:53:00|AVAX|1707677580|39.911183792|39.9132643099|39.8960166789|39.9068666167
2024-02-11 18:54:00|AVAX|1707677640|39.9063948476|39.9063948476|39.8855081973|39.891582441
2024-02-11 18:55:00|AVAX|1707677700|39.9029147579|39.9503643044|39.9029147579|39.9468669094
2024-02-11 18:56:00|AVAX|1707677760|39.9519261987|39.9519261987|39.8973354053|39.9109004308
2024-02-11 18:57:00|AVAX|1707677820|39.9024114809|39.9189759366|39.8931341788|39.8957710979
2024-02-11 18:58:00|AVAX|1707677880|39.8910514009|39.8958132965|39.8757634625|39.8760326385
2024-02-11 18:59:00|AVAX|1707677940|39.8761123717|39.8922118661|39.873728404|39.8742403239
2024-02-11 19:00:00|AVAX|1707678000|39.8725443487|39.8735715989|39.8529121524|39.857489098
2024-02-11 19:01:00|AVAX|1707678060|39.8591395238|39.8611541583|39.8440759553|39.8440759553
2024-02-11 19:02:00|AVAX|1707678120|39.848474766|39.8743097887|39.8378681075|39.8378681075
2024-02-11 19:03:00|AVAX|1707678180|39.8421692004|39.8423553049|39.7938742504|39.7984111351
2024-02-11 19:04:00|AVAX|1707678240|39.7983163142|39.8154586671|39.7915314823|39.8153836645
2024-02-11 19:05:00|AVAX|1707678300|39.8158537192|39.8387718995|39.8158537192|39.8385004954
2024-02-11 19:06:00|AVAX|1707678360|39.8386719785|39.8603043539|39.8382727694|39.8465125906
2024-02-11 19:07:00|AVAX|1707678420|39.8425354552|39.8425354552|39.8119298724|39.8119298724
2024-02-11 19:08:00|AVAX|1707678480|39.8117438964|39.8287024651|39.8082962306|39.8204426757
2024-02-11 19:09:00|AVAX|1707678540|39.8204085211|39.8254123217|39.8078739413|39.8230303661
2024-02-11 19:10:00|AVAX|1707678600|39.817156993|39.8622170728|39.7963042905|39.8622170728
2024-02-11 19:11:00|AVAX|1707678660|39.8654625656|39.8661135431|39.8466576801|39.8605222855
2024-02-11 19:12:00|AVAX|1707678720|39.8587361791|39.8587361791|39.828538357|39.8309403903
2024-02-11 19:13:00|AVAX|1707678780|39.8426902737|39.9125461231|39.8058727894|39.8089461572
2024-02-11 19:14:00|AVAX|1707678840|39.8083390699|39.8170766706|39.7814487399|39.7853666053
2024-02-11 19:15:00|AVAX|1707678900|39.7770812958|39.7813500565|39.7383324041|39.7552151806
2024-02-11 19:16:00|AVAX|1707678960|39.7554683567|39.7730073795|39.7120966405|39.7730073795
2024-02-11 19:17:00|AVAX|1707679020|39.7731079028|39.7731079028|39.7438231648|39.7448019329
2024-02-11 19:18:00|AVAX|1707679080|39.7449354216|39.7675313916|39.7373139222|39.7390580103
2024-02-11 19:19:00|AVAX|1707679140|39.7407084914|39.7671729871|39.7404807914|39.7652855542
2024-02-11 19:20:00|AVAX|1707679200|39.7698460834|39.7736802348|39.7553289184|39.7729928918
2024-02-11 19:21:00|AVAX|1707679260|39.7730769549|39.8283812227|39.7687610428|39.8265601136
2024-02-11 19:22:00|AVAX|1707679320|39.8225577644|39.8447418857|39.809949095|39.813724471
2024-02-11 19:23:00|AVAX|1707679380|39.8139049075|39.8178452786|39.8094202393|39.8108235871
2024-02-11 19:24:00|AVAX|1707679440|39.8087799109|39.8166935312|39.8029055464|39.8161470394
2024-02-11 19:25:00|AVAX|1707679500|39.8175657115|39.8175753424|39.8017119434|39.8054710959
2024-02-11 19:26:00|AVAX|1707679560|39.8052889458|39.807631937|39.8008546042|39.8038735509
2024-02-11 19:27:00|AVAX|1707679620|39.8035549618|39.8448304469|39.7865673249|39.8427199815
2024-02-11 19:28:00|AVAX|1707679680|39.8396733295|39.851960369|39.8071125772|39.8071125772
2024-02-11 19:29:00|AVAX|1707679740|39.8047953848|39.8056403916|39.7879032139|39.793207331
2024-02-11 19:30:00|AVAX|1707679800|39.7933139256|39.7933139256|39.7836985879|39.7856078293
2024-02-11 19:31:00|AVAX|1707679860|39.7858742762|39.8192103524|39.7854344308|39.8016850518
2024-02-11 19:32:00|AVAX|1707679920|39.8031249241|39.8053450092|39.7788418671|39.8045731725
2024-02-11 19:33:00|AVAX|1707679980|39.8165202952|39.8405723794|39.8165202952|39.8396280759
2024-02-11 19:34:00|AVAX|1707680040|39.8401221633|39.8816642803|39.8395513346|39.8693317657
2024-02-11 19:35:00|AVAX|1707680100|39.8696459364|39.8696459364|39.8278876051|39.8345778011
2024-02-11 19:36:00|AVAX|1707680160|39.8345422625|39.8345422625|39.8124949404|39.8124949404
2024-02-11 19:37:00|AVAX|1707680220|39.8125417274|39.8145759281|39.7988020085|39.8032533652
2024-02-11 19:38:00|AVAX|1707680280|39.8049238962|39.8049238962|39.761387186|39.761387186
2024-02-11 19:39:00|AVAX|1707680340|39.7612231291|39.7922654848|39.7612231291|39.7922654848
2024-02-11 19:40:00|AVAX|1707680400|39.7860210615|39.7860210615|39.7647126721|39.7697490508
2024-02-11 19:41:00|AVAX|1707680460|39.7666926789|39.7676074484|39.7517886031|39.7658304941
2024-02-11 19:42:00|AVAX|1707680520|39.769161172|39.769161172|39.7470228077|39.748478496
2024-02-11 19:43:00|AVAX|1707680580|39.7492138754|39.7681869544|39.7481977005|39.7613489853
2024-02-11 19:44:00|AVAX|1707680640|39.7608877121|39.7675917324|39.7585334501|39.7590441294
2024-02-11 19:45:00|AVAX|1707680700|39.7590253614|39.7766359237|39.7590253614|39.7739545052
2024-02-11 19:46:00|AVAX|1707680760|39.7741844441|39.7791719099|39.749535125|39.7529326907
2024-02-11 19:47:00|AVAX|1707680820|39.7531080549|39.7531080549|39.7270076008|39.7306980227
2024-02-11 19:48:00|AVAX|1707680880|39.727961068|39.7424914462|39.7274417157|39.7317545074
2024-02-11 19:49:00|AVAX|1707680940|39.7316197915|39.7330233936|39.7015189415|39.7107821577
2024-02-11 19:50:00|AVAX|1707681000|39.7090532758|39.7131120308|39.7031786368|39.7074441813
2024-02-11 19:51:00|AVAX|1707681060|39.7064451498|39.7064451498|39.6940807435|39.6941234996
2024-02-11 19:52:00|AVAX|1707681120|39.6928222984|39.7005069887|39.6683364555|39.7005069887
2024-02-11 19:53:00|AVAX|1707681180|39.701558389|39.7062565836|39.6807984882|39.6807984882
2024-02-11 19:54:00|AVAX|1707681240|39.6814368904|39.6814368904|39.670832295|39.6766953388
2024-02-11 19:55:00|AVAX|1707681300|39.6764459099|39.6885643901|39.6764306908|39.6848488321
2024-02-11 19:56:00|AVAX|1707681360|39.6848096286|39.6860830613|39.6715079962|39.6860830613
2024-02-11 19:57:00|AVAX|1707681420|39.6843109922|39.7182169374|39.6801737909|39.7060978346
2024-02-11 19:58:00|AVAX|1707681480|39.707280628|39.707280628|39.6820030116|39.686258571
2024-02-11 19:59:00|AVAX|1707681540|39.6866092278|39.6866092278|39.6699766115|39.6749425741
2024-02-11 20:00:00|AVAX|1707681600|39.6750517338|39.6837168033|39.6737190707|39.6760455286
2024-02-11 20:01:00|AVAX|1707681660|39.6758165038|39.7343228926|39.6757657754|39.7340479973
2024-02-11 20:02:00|AVAX|1707681720|39.7339324805|39.7343261353|39.6973191364|39.7178902044
2024-02-11 20:03:00|AVAX|1707681780|39.7171554769|39.7171554769|39.692886835|39.692886835
2024-02-11 20:04:00|AVAX|1707681840|39.6876814111|39.6940045375|39.6709419298|39.6713163157
2024-02-11 20:05:00|AVAX|1707681900|39.6715598803|39.6986340831|39.6510431558|39.6969055529
2024-02-11 20:06:00|AVAX|1707681960|39.7056858721|39.7664846746|39.704768816|39.7628408422
2024-02-11 20:07:00|AVAX|1707682020|39.7700142917|39.7911422907|39.7700142917|39.7911422907
2024-02-11 20:08:00|AVAX|1707682080|39.7915240682|39.7965560468|39.7715715383|39.7715715383
2024-02-11 20:09:00|AVAX|1707682140|39.7785631562|39.7785631562|39.7555306758|39.7646503468
2024-02-11 20:10:00|AVAX|1707682200|39.7668858508|39.7882227086|39.7563739647|39.7882227086
2024-02-11 20:11:00|AVAX|1707682260|39.7903234683|39.8000336795|39.7837010073|39.7852001899
2024-02-11 20:12:00|AVAX|1707682320|39.7843291554|39.7934725551|39.7790978959|39.7879407656
2024-02-11 20:13:00|AVAX|1707682380|39.7905216657|39.7983643669|39.7801071311|39.7983643669
2024-02-11 20:14:00|AVAX|1707682440|39.7984217116|39.79912731|39.7866316681|39.7958463819
2024-02-11 20:15:00|AVAX|1707682500|39.797220419|39.8126308999|39.7951547639|39.8083702439
2024-02-11 20:16:00|AVAX|1707682560|39.8071620195|39.813646354|39.8019086042|39.813646354
2024-02-11 20:17:00|AVAX|1707682620|39.819171876|39.8238677161|39.7920296852|39.7963812077
2024-02-11 20:18:00|AVAX|1707682680|39.7918382982|39.8093381965|39.7816349157|39.8085309679
2024-02-11 20:19:00|AVAX|1707682740|39.8088483468|39.8388509108|39.8029928287|39.8037306023
2024-02-11 20:20:00|AVAX|1707682800|39.8035675951|39.8097803754|39.7958306154|39.8007039251
2024-02-11 20:21:00|AVAX|1707682860|39.8004493392|39.8004493392|39.7865601669|39.7883732207
2024-02-11 20:22:00|AVAX|1707682920|39.7883728283|39.791812692|39.7738976398|39.7738976398
2024-02-11 20:23:00|AVAX|1707682980|39.7738639226|39.7967302188|39.7702789075|39.7966310553
2024-02-11 20:24:00|AVAX|1707683040|39.7969541222|39.8118263153|39.7804925988|39.8110057631
2024-02-11 20:25:00|AVAX|1707683100|39.8107559825|39.8431290467|39.8107559825|39.8269307349
2024-02-11 20:26:00|AVAX|1707683160|39.8269240876|39.8516149469|39.8149908127|39.8515208075
2024-02-11 20:27:00|AVAX|1707683220|39.8572744343|39.9140313147|39.8569987989|39.913939073
2024-02-11 20:28:00|AVAX|1707683280|39.9147499361|39.9147499361|39.8722294768|39.8722294768
2024-02-11 20:29:00|AVAX|1707683340|39.8660391285|39.8716937542|39.8623645389|39.8668573454
2024-02-11 20:30:00|AVAX|1707683400|39.8669730854|39.87889202|39.8669730854|39.8788541926
2024-02-11 20:31:00|AVAX|1707683460|39.8788772963|39.9081547982|39.8744858019|39.9081547982
2024-02-11 20:32:00|AVAX|1707683520|39.9081777021|39.9307148414|39.9040557177|39.9206791014
2024-02-11 20:33:00|AVAX|1707683580|39.9206519321|39.9406047325|39.9038129476|39.9389536164
2024-02-11 20:34:00|AVAX|1707683640|39.9334786628|39.9334786628|39.8904782222|39.8906953761
2024-02-11 20:35:00|AVAX|1707683700|39.8901562978|39.8902147996|39.8655361972|39.8681068655
2024-02-11 20:36:00|AVAX|1707683760|39.8684500728|39.8684500728|39.8195723138|39.8214637304
2024-02-11 20:37:00|AVAX|1707683820|39.8214323696|39.851883451|39.8175961002|39.851883451
2024-02-11 20:38:00|AVAX|1707683880|39.8522988745|39.8583474421|39.8337951671|39.8337951671
2024-02-11 20:39:00|AVAX|1707683940|39.8335182412|39.8344905668|39.645189723|39.6684723716
2024-02-11 20:40:00|AVAX|1707684000|39.6463733015|39.6701430571|39.6177308457|39.6701430571
2024-02-11 20:41:00|AVAX|1707684060|39.6731494375|39.6804666781|39.5687532404|39.594340572
2024-02-11 20:42:00|AVAX|1707684120|39.5800433617|39.613021013|39.55315149|39.5716862054
2024-02-11 20:43:00|AVAX|1707684180|39.5734788319|39.6409517861|39.5734788319|39.6383191376
2024-02-11 20:44:00|AVAX|1707684240|39.63826629|39.6508383988|39.63826629|39.6470689299
2024-02-11 20:45:00|AVAX|1707684300|39.657501425|39.6673068059|39.6452466421|39.6477586271
2024-02-11 20:46:00|AVAX|1707684360|39.6477787606|39.6612103417|39.6277348394|39.6608904342
2024-02-11 20:47:00|AVAX|1707684420|39.6630606188|39.6630606188|39.5686678827|39.5686678827
2024-02-11 20:48:00|AVAX|1707684480|39.5630080088|39.5671358446|39.5320143705|39.5632120715
2024-02-11 20:49:00|AVAX|1707684540|39.5682219319|39.5701672248|39.528721769|39.5394275591
2024-02-11 20:50:00|AVAX|1707684600|39.5286994738|39.5739288896|39.5260461253|39.5739288896
2024-02-11 20:51:00|AVAX|1707684660|39.5656463449|39.5782674305|39.5314498553|39.5316996541
2024-02-11 20:52:00|AVAX|1707684720|39.5367093908|39.5464814687|39.5261427941|39.5464814687
2024-02-11 20:53:00|AVAX|1707684780|39.53366904|39.5384675775|39.3076043759|39.3722027425
2024-02-11 20:54:00|AVAX|1707684840|39.3697587085|39.3697587085|39.3108136154|39.3305163786
2024-02-11 20:55:00|AVAX|1707684900|39.3272871378|39.3846426167|39.2810554486|39.3697500979
2024-02-11 20:56:00|AVAX|1707684960|39.3809735833|39.3997534572|39.3294333994|39.3306076069
2024-02-11 20:57:00|AVAX|1707685020|39.3324277796|39.3329265109|39.2734259266|39.310999592
2024-02-11 20:58:00|AVAX|1707685080|39.3233443349|39.3558718696|39.3233443349|39.3286721273
2024-02-11 20:59:00|AVAX|1707685140|39.3131281921|39.3573465042|39.3131281921|39.3497806304
2024-02-11 21:00:00|AVAX|1707685200|39.3486605025|39.3509937332|39.3213947659|39.3307189162
2024-02-11 21:01:00|AVAX|1707685260|39.309927169|39.4082620088|39.309927169|39.4048257527
2024-02-11 21:02:00|AVAX|1707685320|39.4018423595|39.4796598961|39.4000295462|39.4763631687
2024-02-11 21:03:00|AVAX|1707685380|39.4643644739|39.4643644739|39.3981908371|39.4294814888
2024-02-11 21:04:00|AVAX|1707685440|39.4261894011|39.4945565719|39.4261894011|39.4848618265
2024-02-11 21:05:00|AVAX|1707685500|39.4841191396|39.5229136264|39.4799992539|39.4886726272
2024-02-11 21:06:00|AVAX|1707685560|39.4921607688|39.5473388112|39.4863879162|39.5365740876
2024-02-11 21:07:00|AVAX|1707685620|39.536224181|39.5707655083|39.5170683985|39.5707655083
2024-02-11 21:08:00|AVAX|1707685680|39.5676550234|39.5733255148|39.5192189497|39.5219470976
2024-02-11 21:09:00|AVAX|1707685740|39.5286205433|39.5719178557|39.514640735|39.5719178557
2024-02-11 21:10:00|AVAX|1707685800|39.5692989228|39.6059686374|39.5483546522|39.6059686374
2024-02-11 21:11:00|AVAX|1707685860|39.606033618|39.6159418519|39.5880283297|39.6102783187
2024-02-11 21:12:00|AVAX|1707685920|39.603652749|39.603652749|39.5758417348|39.591597257
2024-02-11 21:13:00|AVAX|1707685980|39.5705333229|39.5705333229|39.5372778334|39.5373832865
2024-02-11 21:14:00|AVAX|1707686040|39.5367572839|39.5475322822|39.5176525338|39.5475322822
2024-02-11 21:15:00|AVAX|1707686100|39.5458167592|39.5625033394|39.5416045811|39.5555177346
2024-02-11 21:16:00|AVAX|1707686160|39.5546954114|39.5546954114|39.5179338512|39.5328522196
2024-02-11 21:17:00|AVAX|1707686220|39.533211399|39.5634701524|39.5188705422|39.5633399846
2024-02-11 21:18:00|AVAX|1707686280|39.5636537338|39.5733019375|39.5409535861|39.5695888816
2024-02-11 21:19:00|AVAX|1707686340|39.5598185605|39.564578742|39.507979366|39.50805339
2024-02-11 21:20:00|AVAX|1707686400|39.5058246587|39.5058246587|39.4331034762|39.4731665597
2024-02-11 21:21:00|AVAX|1707686460|39.4669251648|39.4922140774|39.4448888145|39.4448888145
2024-02-11 21:22:00|AVAX|1707686520|39.446650433|39.48222262|39.446650433|39.4787680474
2024-02-11 21:23:00|AVAX|1707686580|39.4889027433|39.5110140279|39.4854003617|39.5025169887
2024-02-11 21:24:00|AVAX|1707686640|39.4924704631|39.4942822481|39.4311387489|39.4376378356
2024-02-11 21:25:00|AVAX|1707686700|39.4371187927|39.4371187927|39.3863784619|39.3889420817
2024-02-11 21:26:00|AVAX|1707686760|39.3892621857|39.4152556867|39.3892621857|39.4152556867
2024-02-11 21:27:00|AVAX|1707686820|39.415111655|39.4184357791|39.3997299959|39.4032891775
2024-02-11 21:28:00|AVAX|1707686880|39.4099334046|39.4099334046|39.3384483423|39.3443927976
2024-02-11 21:29:00|AVAX|1707686940|39.3394350802|39.3394350802|39.3030391878|39.3315586124
2024-02-11 21:30:00|AVAX|1707687000|39.3316568153|39.3588674428|39.3316568153|39.3529490534
2024-02-11 21:31:00|AVAX|1707687060|39.3529210879|39.4028791571|39.3446662589|39.3918636015
2024-02-11 21:32:00|AVAX|1707687120|39.3917440654|39.4552262043|39.3880738322|39.4552099045
2024-02-11 21:33:00|AVAX|1707687180|39.4597466195|39.4597466195|39.4117018049|39.4201871345
2024-02-11 21:34:00|AVAX|1707687240|39.4156294641|39.4156294641|39.3748291087|39.3789375562
2024-02-11 21:35:00|AVAX|1707687300|39.3903384404|39.4584853564|39.3903384404|39.4584853564
2024-02-11 21:36:00|AVAX|1707687360|39.4546250548|39.4587624989|39.4187499368|39.4238776257
2024-02-11 21:37:00|AVAX|1707687420|39.4239259563|39.4239259563|39.4020899679|39.4022585903
2024-02-11 21:38:00|AVAX|1707687480|39.397143093|39.4594556625|39.3875781774|39.4360492484
2024-02-11 21:39:00|AVAX|1707687540|39.4361683133|39.460160574|39.4341529862|39.4583704776
2024-02-11 21:40:00|AVAX|1707687600|39.4583707296|39.4714840024|39.4539223949|39.4577102581
2024-02-11 21:41:00|AVAX|1707687660|39.4581020214|39.4883890522|39.4580633564|39.4657712109
2024-02-11 21:42:00|AVAX|1707687720|39.4575430746|39.4779087055|39.4552029914|39.4610166323
2024-02-11 21:43:00|AVAX|1707687780|39.4614598752|39.4701890363|39.394779745|39.4237251409
2024-02-11 21:44:00|AVAX|1707687840|39.4235090229|39.4235090229|39.3487229499|39.3716469358
2024-02-11 21:45:00|AVAX|1707687900|39.3763644954|39.3828490991|39.3696185114|39.3766545628
2024-02-11 21:46:00|AVAX|1707687960|39.3760836907|39.3991604256|39.3674321197|39.3843668977
2024-02-11 21:47:00|AVAX|1707688020|39.380171389|39.4258290195|39.3798304555|39.4238489441
2024-02-11 21:48:00|AVAX|1707688080|39.4230848714|39.4457090335|39.4229535351|39.4376914776
2024-02-11 21:49:00|AVAX|1707688140|39.4391894461|39.4444656189|39.4186637951|39.4186798203
2024-02-11 21:50:00|AVAX|1707688200|39.4145959325|39.4684407536|39.412933823|39.4684407536
2024-02-11 21:51:00|AVAX|1707688260|39.4683187331|39.4837821636|39.4577688798|39.4761077212
2024-02-11 21:52:00|AVAX|1707688320|39.476326336|39.4763513857|39.4411127351|39.4483829045
2024-02-11 21:53:00|AVAX|1707688380|39.4487205219|39.4535044163|39.4047519983|39.4071773678
2024-02-11 21:54:00|AVAX|1707688440|39.4071703736|39.4253429604|39.3919551078|39.4253429604
2024-02-11 21:55:00|AVAX|1707688500|39.4318715774|39.4562761991|39.4318715774|39.4456604913
2024-02-11 21:56:00|AVAX|1707688560|39.4480535665|39.4573183931|39.4380642015|39.4431794958
2024-02-11 21:57:00|AVAX|1707688620|39.4400179745|39.4418821051|39.4115618183|39.4182510014
2024-02-11 21:58:00|AVAX|1707688680|39.4184002175|39.4185696708|39.4006748162|39.411090888
2024-02-11 21:59:00|AVAX|1707688740|39.4141493415|39.4513473245|39.4102600035|39.442876492
2024-02-11 22:00:00|AVAX|1707688800|39.4368706486|39.450601455|39.4291355262|39.450601455
2024-02-11 22:01:00|AVAX|1707688860|39.4441438202|39.4507208701|39.3801915814|39.3815750138
2024-02-11 22:02:00|AVAX|1707688920|39.3888862175|39.4168546125|39.3857328424|39.4168546125
2024-02-11 22:03:00|AVAX|1707688980|39.4183991872|39.4491171477|39.4183991872|39.4455741327
2024-02-11 22:04:00|AVAX|1707689040|39.4413110912|39.4818833415|39.4408065551|39.4781781948
2024-02-11 22:05:00|AVAX|1707689100|39.486391454|39.4917785386|39.4718415576|39.4767557616
2024-02-11 22:06:00|AVAX|1707689160|39.4783938747|39.5010176296|39.475832427|39.4880093121
2024-02-11 22:07:00|AVAX|1707689220|39.4881644923|39.4915627932|39.4362960066|39.4362960066
2024-02-11 22:08:00|AVAX|1707689280|39.4326417745|39.4327709849|39.3964739324|39.4212067353
2024-02-11 22:09:00|AVAX|1707689340|39.4212068698|39.4346180716|39.4150169568|39.4217740279
2024-02-11 22:10:00|AVAX|1707689400|39.4231425135|39.4231425135|39.3993339862|39.405559329
2024-02-11 22:11:00|AVAX|1707689460|39.4110143661|39.4266281045|39.4005388397|39.4178640391
2024-02-11 22:12:00|AVAX|1707689520|39.4225658567|39.4273062265|39.4037658854|39.4273062265
2024-02-11 22:13:00|AVAX|1707689580|39.4312888931|39.4312888931|39.3621983329|39.3632482289
2024-02-11 22:14:00|AVAX|1707689640|39.3631350055|39.3837765485|39.3631350055|39.3790533072
2024-02-11 22:15:00|AVAX|1707689700|39.386349692|39.4538221189|39.3814846377|39.4519353044
2024-02-11 22:16:00|AVAX|1707689760|39.4562302405|39.4932963268|39.4538762815|39.4604621031
2024-02-11 22:17:00|AVAX|1707689820|39.4592873609|39.4601486935|39.4330073855|39.4346626503
2024-02-11 22:18:00|AVAX|1707689880|39.4346916775|39.4384842083|39.4048300613|39.4282314685
2024-02-11 22:19:00|AVAX|1707689940|39.4291230036|39.4330478433|39.4215657531|39.4236171141
2024-02-11 22:20:00|AVAX|1707690000|39.423669809|39.423669809|39.3982220181|39.3982697058
2024-02-11 22:21:00|AVAX|1707690060|39.396134688|39.4298385982|39.3909996524|39.4237729927
2024-02-11 22:22:00|AVAX|1707690120|39.4237680669|39.4243905349|39.4074403247|39.4227322389
2024-02-11 22:23:00|AVAX|1707690180|39.4166211612|39.4346528244|39.4144162041|39.4340856655
2024-02-11 22:24:00|AVAX|1707690240|39.4404660845|39.4404660845|39.4222341483|39.4280412419
2024-02-11 22:25:00|AVAX|1707690300|39.4338740651|39.4524638028|39.4338740651|39.44800248
2024-02-11 22:26:00|AVAX|1707690360|39.4480232143|39.4734231015|39.4480232143|39.4480292573
2024-02-11 22:27:00|AVAX|1707690420|39.4478706147|39.4577453743|39.4411293803|39.4577453743
2024-02-11 22:28:00|AVAX|1707690480|39.4573868977|39.4909094897|39.457316314|39.4709429975
2024-02-11 22:29:00|AVAX|1707690540|39.4666310999|39.4809167775|39.4654185572|39.4809167775
2024-02-11 22:30:00|AVAX|1707690600|39.4809112668|39.4823605435|39.4582183909|39.4754250871
2024-02-11 22:31:00|AVAX|1707690660|39.47543179|39.4894659223|39.47543179|39.4869700802
2024-02-11 22:32:00|AVAX|1707690720|39.4919338044|39.5101606738|39.4917703382|39.5008065587
2024-02-11 22:33:00|AVAX|1707690780|39.5009339942|39.5009339942|39.4933730686|39.4957991232
2024-02-11 22:34:00|AVAX|1707690840|39.4950485861|39.5149844403|39.4945234809|39.5082870284
2024-02-11 22:35:00|AVAX|1707690900|39.5123971867|39.5237970785|39.4925291296|39.5073148588
2024-02-11 22:36:00|AVAX|1707690960|39.5070932044|39.5147231899|39.5070932044|39.5084688782
2024-02-11 22:37:00|AVAX|1707691020|39.5150233994|39.5195321779|39.4945208774|39.4986908574
2024-02-11 22:38:00|AVAX|1707691080|39.498372927|39.4988269716|39.4916629347|39.4943638924
2024-02-11 22:39:00|AVAX|1707691140|39.4943714538|39.5291661455|39.4943714538|39.5251814913
2024-02-11 22:40:00|AVAX|1707691200|39.5253636448|39.5393792106|39.5253636448|39.5352481619
2024-02-11 22:41:00|AVAX|1707691260|39.5352937967|39.5397372521|39.517535389|39.5397372521
2024-02-11 22:42:00|AVAX|1707691320|39.5508321798|39.5718918111|39.5508321798|39.5571853631
2024-02-11 22:43:00|AVAX|1707691380|39.5571320033|39.5777009355|39.5571040902|39.577681174
2024-02-11 22:44:00|AVAX|1707691440|39.5679382143|39.5853637024|39.5678715823|39.5811901194
2024-02-11 22:45:00|AVAX|1707691500|39.5836882491|39.5836882491|39.5562953267|39.5562953267
2024-02-11 22:46:00|AVAX|1707691560|39.556336166|39.5694858549|39.5559220726|39.5694858549
2024-02-11 22:47:00|AVAX|1707691620|39.5680252155|39.5692413618|39.555029378|39.5642995873
2024-02-11 22:48:00|AVAX|1707691680|39.5643550137|39.5643550137|39.5516000972|39.5580860935
2024-02-11 22:49:00|AVAX|1707691740|39.5595842202|39.5616760148|39.5549772718|39.5571143533
2024-02-11 22:50:00|AVAX|1707691800|39.5555995302|39.5813525467|39.5555995302|39.5795864313
2024-02-11 22:51:00|AVAX|1707691860|39.580430605|39.5884504274|39.5729691509|39.5782600096
2024-02-11 22:52:00|AVAX|1707691920|39.5784769061|39.5816754946|39.5675725465|39.5760825626
2024-02-11 22:53:00|AVAX|1707691980|39.5736781449|39.5741126284|39.560254931|39.5649330216
2024-02-11 22:54:00|AVAX|1707692040|39.5649162672|39.6021577405|39.5648500841|39.5782678106
2024-02-11 22:55:00|AVAX|1707692100|39.5782725207|39.5800310665|39.5541728617|39.5800310665
2024-02-11 22:56:00|AVAX|1707692160|39.5805155916|39.5850575488|39.5692376602|39.5693239851
2024-02-11 22:57:00|AVAX|1707692220|39.5728214624|39.5753079847|39.5403487741|39.5449162207
2024-02-11 22:58:00|AVAX|1707692280|39.5449364098|39.5486021696|39.527624226|39.5485653819
2024-02-11 22:59:00|AVAX|1707692340|39.5484484764|39.5537552785|39.5413030675|39.5507425352
2024-02-11 23:00:00|AVAX|1707692400|39.5455957291|39.5666731106|39.5453821763|39.5666731106
2024-02-11 23:01:00|AVAX|1707692460|39.5666375841|39.5958259803|39.5536380622|39.5596676437
2024-02-11 23:02:00|AVAX|1707692520|39.5596816437|39.5643816811|39.527213216|39.5643816811
2024-02-11 23:03:00|AVAX|1707692580|39.5643802445|39.6141321421|39.5643802445|39.611165891
2024-02-11 23:04:00|AVAX|1707692640|39.6028899337|39.6028899337|39.5447231931|39.5447231931
2024-02-11 23:05:00|AVAX|1707692700|39.5789193651|39.584612607|39.5567493609|39.584612607
2024-02-11 23:06:00|AVAX|1707692760|39.5847725205|39.585407969|39.5609473497|39.5783619312
2024-02-11 23:07:00|AVAX|1707692820|39.5793633065|39.5793633065|39.5252448452|39.5472258789
2024-02-11 23:08:00|AVAX|1707692880|39.5489433575|39.6015583836|39.5489433575|39.6015476389
2024-02-11 23:09:00|AVAX|1707692940|39.6021830459|39.6374751905|39.5727209153|39.5771185079
2024-02-11 23:10:00|AVAX|1707693000|39.5717314477|39.5762581434|39.5565708203|39.5604852144
2024-02-11 23:11:00|AVAX|1707693060|39.5605509289|39.5705744932|39.5577690731|39.5705744932
2024-02-11 23:12:00|AVAX|1707693120|39.5780819084|39.5808486232|39.5691851679|39.5730332948
2024-02-11 23:13:00|AVAX|1707693180|39.5641331979|39.584918817|39.5539428082|39.582848946
2024-02-11 23:14:00|AVAX|1707693240|39.5828958545|39.587860143|39.5524239741|39.5544836418
2024-02-11 23:15:00|AVAX|1707693300|39.5480802304|39.5480802304|39.5156401668|39.5156401668
2024-02-11 23:16:00|AVAX|1707693360|39.5157974112|39.5411408143|39.5086210028|39.5240038976
2024-02-11 23:17:00|AVAX|1707693420|39.5240517173|39.5502986642|39.5240517173|39.5350317722
2024-02-11 23:18:00|AVAX|1707693480|39.5367910154|39.5842295738|39.5367910154|39.5842295738
2024-02-11 23:19:00|AVAX|1707693540|39.5890338258|39.6203673266|39.5890338258|39.6004613558
2024-02-11 23:20:00|AVAX|1707693600|39.6004615515|39.6045138558|39.5873155245|39.5976166298
2024-02-11 23:21:00|AVAX|1707693660|39.5933253195|39.623370875|39.5933212285|39.6005806268
2024-02-11 23:22:00|AVAX|1707693720|39.6011018913|39.6486886426|39.6011018913|39.6371689478
2024-02-11 23:23:00|AVAX|1707693780|39.6318369758|39.681329684|39.625052039|39.681329684
2024-02-11 23:24:00|AVAX|1707693840|39.6731652026|39.6731652026|39.665504744|39.6682178086
2024-02-11 23:25:00|AVAX|1707693900|39.6668840274|39.6799144015|39.6630665924|39.6630665924
2024-02-11 23:26:00|AVAX|1707693960|39.6630246629|39.6772082615|39.651920699|39.6623017009
2024-02-11 23:27:00|AVAX|1707694020|39.6612029925|39.6902643377|39.6612029925|39.6902643377
2024-02-11 23:28:00|AVAX|1707694080|39.6860493325|39.6867799671|39.6659005356|39.6668715525
2024-02-11 23:29:00|AVAX|1707694140|39.6627799522|39.6807981533|39.6590271581|39.6807981533
2024-02-11 23:30:00|AVAX|1707694200|39.692409413|39.7243816007|39.692409413|39.7241417584
2024-02-11 23:31:00|AVAX|1707694260|39.7189915987|39.7203351485|39.6995588098|39.7000737043
2024-02-11 23:32:00|AVAX|1707694320|39.7020836011|39.7302581262|39.7020052366|39.7302581262
2024-02-11 23:33:00|AVAX|1707694380|39.730182764|39.7314879108|39.6908885224|39.7048703659
2024-02-11 23:34:00|AVAX|1707694440|39.7047673463|39.7133835691|39.7016693332|39.7133835691
2024-02-11 23:35:00|AVAX|1707694500|39.7134458434|39.7226260394|39.712295472|39.7122972631
2024-02-11 23:36:00|AVAX|1707694560|39.712503905|39.737720614|39.712461666|39.7226848048
2024-02-11 23:37:00|AVAX|1707694620|39.7222261203|39.7222261203|39.7010325384|39.7010325384
2024-02-11 23:38:00|AVAX|1707694680|39.7010035503|39.7089190471|39.6924481489|39.6925186798
2024-02-11 23:39:00|AVAX|1707694740|39.6930355491|39.701979344|39.6810884744|39.6855654689
2024-02-11 23:40:00|AVAX|1707694800|39.685453785|39.690278698|39.6361408795|39.6364875494
2024-02-11 23:41:00|AVAX|1707694860|39.6360465321|39.6443336805|39.6219132605|39.6336161278
2024-02-11 23:42:00|AVAX|1707694920|39.6329026671|39.6338961023|39.6154054209|39.6154184649
2024-02-11 23:43:00|AVAX|1707694980|39.6143516249|39.6143516249|39.5707875958|39.5735166095
2024-02-11 23:44:00|AVAX|1707695040|39.5735254521|39.5822140886|39.5629578931|39.5629578931
2024-02-11 23:45:00|AVAX|1707695100|39.5662940729|39.5752828405|39.5618756492|39.5663001785
2024-02-11 23:46:00|AVAX|1707695160|39.566057715|39.5849254389|39.5634195145|39.5800288675
2024-02-11 23:47:00|AVAX|1707695220|39.5801899676|39.6081584513|39.5738182772|39.6018389083
2024-02-11 23:48:00|AVAX|1707695280|39.6018636893|39.6191249855|39.5947362714|39.6186968371
2024-02-11 23:49:00|AVAX|1707695340|39.6233593264|39.6383900246|39.6206159768|39.6368742353
2024-02-11 23:50:00|AVAX|1707695400|39.6384417752|39.6384417752|39.6198775044|39.6211553943
2024-02-11 23:51:00|AVAX|1707695460|39.6219664606|39.6289805266|39.6173891409|39.6263400121
2024-02-11 23:52:00|AVAX|1707695520|39.6317958162|39.6384982684|39.6269441853|39.6363522411
2024-02-11 23:53:00|AVAX|1707695580|39.6396299575|39.6705576984|39.6392158141|39.6698552606
2024-02-11 23:54:00|AVAX|1707695640|39.6699537675|39.7075884946|39.6658679034|39.7075884946
2024-02-11 23:55:00|AVAX|1707695700|39.7091045068|39.7229780167|39.706216934|39.7089664464
2024-02-11 23:56:00|AVAX|1707695760|39.7099957775|39.7146966831|39.6919686341|39.6923980698
2024-02-11 23:57:00|AVAX|1707695820|39.6918713863|39.6918713863|39.6667236311|39.6698781178
2024-02-11 23:58:00|AVAX|1707695880|39.6721294209|39.694202145|39.6721294209|39.6877320949
2024-02-11 23:59:00|AVAX|1707695940|39.6852494753|39.697081763|39.6808073952|39.6913875216
2024-02-12 00:00:00|AVAX|1707696000|39.6912036473|39.6921381389|39.6726280925|39.6750563889
2024-02-12 00:01:00|AVAX|1707696060|39.6781303954|39.6823161953|39.6578955529|39.6639444435
2024-02-12 00:02:00|AVAX|1707696120|39.6627736046|39.6654643558|39.6050071821|39.6120558964
2024-02-12 00:03:00|AVAX|1707696180|39.612505716|39.6125430012|39.5756513076|39.5769536936
2024-02-12 00:04:00|AVAX|1707696240|39.5807690562|39.6287307033|39.5730067858|39.6278060978
2024-02-12 00:05:00|AVAX|1707696300|39.6364210395|39.6780815082|39.6364210395|39.6698901859
2024-02-12 00:06:00|AVAX|1707696360|39.6691231876|39.7139128798|39.6545105294|39.7032710328
2024-02-12 00:07:00|AVAX|1707696420|39.6970620636|39.6988870324|39.641674359|39.641674359
2024-02-12 00:08:00|AVAX|1707696480|39.6345343266|39.6356938119|39.6080743098|39.6339740309
2024-02-12 00:09:00|AVAX|1707696540|39.6353408763|39.6672126869|39.6353408763|39.6516690004
2024-02-12 00:10:00|AVAX|1707696600|39.6512588378|39.6610493182|39.621887868|39.6607403631
2024-02-12 00:11:00|AVAX|1707696660|39.659548606|39.6665063187|39.6480873684|39.6598849633
2024-02-12 00:12:00|AVAX|1707696720|39.6619316665|39.7183030181|39.6619316665|39.7142028178
2024-02-12 00:13:00|AVAX|1707696780|39.7142789248|39.739940365|39.7142789248|39.7344646182
2024-02-12 00:14:00|AVAX|1707696840|39.7300275746|39.7364300877|39.71504718|39.7161699051
2024-02-12 00:15:00|AVAX|1707696900|39.7059046154|39.7059046154|39.6638414967|39.6950557276
2024-02-12 00:16:00|AVAX|1707696960|39.6939392106|39.791223712|39.6939392106|39.7772279669
2024-02-12 00:17:00|AVAX|1707697020|39.784230369|39.8492061806|39.7740664883|39.8492061806
2024-02-12 00:18:00|AVAX|1707697080|39.849053219|39.8536512784|39.8322510048|39.8465490479
2024-02-12 00:19:00|AVAX|1707697140|39.850491716|39.8609820165|39.8394310622|39.8412240114
2024-02-12 00:20:00|AVAX|1707697200|39.8405585313|39.887602245|39.8393950691|39.8853704135
2024-02-12 00:21:00|AVAX|1707697260|39.8866001153|39.9077287152|39.8858960704|39.9077287152
2024-02-12 00:22:00|AVAX|1707697320|39.9090330586|39.9090330586|39.8818921748|39.8893561016
2024-02-12 00:23:00|AVAX|1707697380|39.8876688548|39.9138121814|39.8854480808|39.8854480808
2024-02-12 00:24:00|AVAX|1707697440|39.8838453597|39.9575765548|39.8838453597|39.9451534357
2024-02-12 00:25:00|AVAX|1707697500|39.9444152158|40.0407274612|39.9403099246|40.0223117823
2024-02-12 00:26:00|AVAX|1707697560|40.0169442819|40.052453588|39.9964320573|40.0416714178
2024-02-12 00:27:00|AVAX|1707697620|40.027135057|40.0649478199|40.0104231813|40.0491861177
2024-02-12 00:28:00|AVAX|1707697680|40.0386682252|40.0386682252|40.0015548296|40.0158658417
2024-02-12 00:29:00|AVAX|1707697740|40.0195477798|40.053147037|40.0195477798|40.0299853547
2024-02-12 00:30:00|AVAX|1707697800|40.0311336964|40.0400716596|40.0016743416|40.0328137507
2024-02-12 00:31:00|AVAX|1707697860|40.0374726769|40.040491839|39.9836325335|40.0080179172
2024-02-12 00:32:00|AVAX|1707697920|40.0067566572|40.0436397174|39.995880343|40.026913138
2024-02-12 00:33:00|AVAX|1707697980|40.02665038|40.02665038|39.9494588906|39.9494588906
2024-02-12 00:34:00|AVAX|1707698040|39.9418781345|39.994170381|39.8807964587|39.994170381
2024-02-12 00:35:00|AVAX|1707698100|39.9941634124|40.044551405|39.9941634124|40.0304165792
2024-02-12 00:36:00|AVAX|1707698160|40.031894189|40.0490509122|40.008425622|40.0158158704
2024-02-12 00:37:00|AVAX|1707698220|40.0243989988|40.0305231323|39.9749081166|39.9749081166
2024-02-12 00:38:00|AVAX|1707698280|39.9685987032|39.9739197316|39.9477176444|39.9726425689
2024-02-12 00:39:00|AVAX|1707698340|39.9724991932|40.0098564299|39.9724991932|39.9989448908
2024-02-12 00:40:00|AVAX|1707698400|40.0043152039|40.0122999978|39.9928076182|39.9928076182
2024-02-12 00:41:00|AVAX|1707698460|39.9852599303|40.0002470405|39.9668395079|39.9849940035
2024-02-12 00:42:00|AVAX|1707698520|39.9869072202|40.0089843057|39.9869072202|40.005569269
2024-02-12 00:43:00|AVAX|1707698580|40.0040522342|40.0097182679|39.9751340306|40.0018769232
2024-02-12 00:44:00|AVAX|1707698640|40.0010284578|40.0281924915|40.0005894058|40.0270983008
2024-02-12 00:45:00|AVAX|1707698700|40.026340867|40.0323167759|40.0227599204|40.0320345628
2024-02-12 00:46:00|AVAX|1707698760|40.0234898004|40.0424914895|39.9742707523|39.9742707523
2024-02-12 00:47:00|AVAX|1707698820|39.9787277898|39.9793685305|39.8881250987|39.9084572879
2024-02-12 00:48:00|AVAX|1707698880|39.9070839181|39.9179845688|39.8828868847|39.9179845688
2024-02-12 00:49:00|AVAX|1707698940|39.9202726863|39.9496844009|39.9111089591|39.9112046804
2024-02-12 00:50:00|AVAX|1707699000|39.9109979726|39.9109979726|39.8747505649|39.8817216173
2024-02-12 00:51:00|AVAX|1707699060|39.8771990743|39.8772840171|39.8580619731|39.8616123177
2024-02-12 00:52:00|AVAX|1707699120|39.8615912503|39.8615912503|39.8294594942|39.8338579295
2024-02-12 00:53:00|AVAX|1707699180|39.8327564847|39.839804672|39.8150132144|39.8377272197
2024-02-12 00:54:00|AVAX|1707699240|39.8377061045|39.8940266542|39.8151657984|39.8937390619
2024-02-12 00:55:00|AVAX|1707699300|39.8963981629|39.9061440823|39.8817350817|39.884179156
2024-02-12 00:56:00|AVAX|1707699360|39.8841300702|39.9203634339|39.8841300702|39.9102340315
2024-02-12 00:57:00|AVAX|1707699420|39.9104793648|39.9451088686|39.8960186822|39.9430888591
2024-02-12 00:58:00|AVAX|1707699480|39.9495459706|39.9515502537|39.9300087444|39.934436091
2024-02-12 00:59:00|AVAX|1707699540|39.9336518476|39.9381953027|39.9180023913|39.9244614251
2024-02-12 01:00:00|AVAX|1707699600|39.940053246|39.9758464612|39.93122291|39.9492788619
2024-02-12 01:01:00|AVAX|1707699660|39.9529913282|39.9603682991|39.8157254531|39.8215355938
2024-02-12 01:02:00|AVAX|1707699720|39.8165054198|39.8487556039|39.8151076377|39.8473877173
2024-02-12 01:03:00|AVAX|1707699780|39.8412480701|39.847959121|39.8247078415|39.8257653311
2024-02-12 01:04:00|AVAX|1707699840|39.8205850528|39.8205850528|39.7321353427|39.7435541934
2024-02-12 01:05:00|AVAX|1707699900|39.7436196444|39.7531565434|39.7060667383|39.753156076
2024-02-12 01:06:00|AVAX|1707699960|39.7531776819|39.7531776819|39.6894115644|39.6894115644
2024-02-12 01:07:00|AVAX|1707700020|39.6989352067|39.708860153|39.6494962193|39.6494962193
2024-02-12 01:08:00|AVAX|1707700080|39.6503849869|39.6773079483|39.6498283521|39.6524306293
2024-02-12 01:09:00|AVAX|1707700140|39.646325569|39.646325569|39.5985367089|39.6354162948
2024-02-12 01:10:00|AVAX|1707700200|39.6260095738|39.6318238104|39.5864102703|39.6115036162
2024-02-12 01:11:00|AVAX|1707700260|39.6083629459|39.6524297768|39.6033838751|39.6524297768
2024-02-12 01:12:00|AVAX|1707700320|39.6483834105|39.6575912601|39.6198075251|39.6575912601
2024-02-12 01:13:00|AVAX|1707700380|39.6578712822|39.6718334543|39.6485227886|39.6579368058
2024-02-12 01:14:00|AVAX|1707700440|39.6579080545|39.6914782855|39.6579080545|39.6914692503
2024-02-12 01:15:00|AVAX|1707700500|39.6911733383|39.6912482924|39.6646952647|39.6783771096
2024-02-12 01:16:00|AVAX|1707700560|39.678511006|39.6847190615|39.6211145031|39.6247104971
2024-02-12 01:17:00|AVAX|1707700620|39.6155010417|39.6351811998|39.6147370811|39.624783353
2024-02-12 01:18:00|AVAX|1707700680|39.6250444978|39.6391672063|39.6215479476|39.6391672063
2024-02-12 01:19:00|AVAX|1707700740|39.6337611878|39.6638433746|39.6291109305|39.6638433746
2024-02-12 01:20:00|AVAX|1707700800|39.6656423399|39.7074371486|39.6656423399|39.7074371486
2024-02-12 01:21:00|AVAX|1707700860|39.7074221261|39.7074770533|39.690445704|39.6961545612
2024-02-12 01:22:00|AVAX|1707700920|39.6977656071|39.7194083914|39.6925200497|39.7062747036
2024-02-12 01:23:00|AVAX|1707700980|39.7015092211|39.702262897|39.6953984335|39.6990976865
2024-02-12 01:24:00|AVAX|1707701040|39.6988729176|39.7253573146|39.6834562517|39.7253573146
2024-02-12 01:25:00|AVAX|1707701100|39.7255535748|39.761714459|39.7220398833|39.7614863305
2024-02-12 01:26:00|AVAX|1707701160|39.761680055|39.7747825141|39.7588795066|39.7677069411
2024-02-12 01:27:00|AVAX|1707701220|39.7678869563|39.7678869563|39.7089461282|39.7089461282
2024-02-12 01:28:00|AVAX|1707701280|39.7088052643|39.7144047215|39.6944784581|39.6944784581
2024-02-12 01:29:00|AVAX|1707701340|39.6944477417|39.7000456503|39.6859211315|39.6908090158
2024-02-12 01:30:00|AVAX|1707701400|39.6866601299|39.6959096856|39.674305547|39.6953086427
2024-02-12 01:31:00|AVAX|1707701460|39.6954349126|39.7013299444|39.6817961222|39.6912005231
2024-02-12 01:32:00|AVAX|1707701520|39.6912508635|39.6912508635|39.6547025907|39.6547856232
2024-02-12 01:33:00|AVAX|1707701580|39.654693979|39.6548187816|39.5917734797|39.5917734797
2024-02-12 01:34:00|AVAX|1707701640|39.5888712248|39.666670763|39.5888195533|39.6614327251
2024-02-12 01:35:00|AVAX|1707701700|39.6658687459|39.6739122616|39.6527811035|39.6528206767
2024-02-12 01:36:00|AVAX|1707701760|39.6483759845|39.653037724|39.6223110288|39.6373212148
2024-02-12 01:37:00|AVAX|1707701820|39.6351916033|39.682964831|39.6335499589|39.6820768604
2024-02-12 01:38:00|AVAX|1707701880|39.6820113974|39.6820113974|39.6156056023|39.6222022071
2024-02-12 01:39:00|AVAX|1707701940|39.6219060518|39.6286017809|39.6089559859|39.6244390293
2024-02-12 01:40:00|AVAX|1707702000|39.6309459627|39.6322842126|39.4562441544|39.473090807
2024-02-12 01:41:00|AVAX|1707702060|39.4771432787|39.4771432787|39.2433037765|39.3293691623
2024-02-12 01:42:00|AVAX|1707702120|39.3277026294|39.3494124875|39.312476777|39.3185782812
2024-02-12 01:43:00|AVAX|1707702180|39.326814429|39.393844409|39.326814429|39.3876535051
2024-02-12 01:44:00|AVAX|1707702240|39.3880334465|39.4488252259|39.3879362499|39.4265396261
2024-02-12 01:45:00|AVAX|1707702300|39.426789268|39.4341710578|39.4106587263|39.4106587263
2024-02-12 01:46:00|AVAX|1707702360|39.4000743739|39.4376233711|39.3880541215|39.432078934
2024-02-12 01:47:00|AVAX|1707702420|39.4321463596|39.4321463596|39.3971791655|39.4002545031
2024-02-12 01:48:00|AVAX|1707702480|39.4035387047|39.4082915569|39.3662184835|39.3662184835
2024-02-12 01:49:00|AVAX|1707702540|39.363906755|39.3776564564|39.3291711581|39.3713867708
2024-02-12 01:50:00|AVAX|1707702600|39.3536048137|39.3536048137|39.3153175598|39.3234546486
2024-02-12 01:51:00|AVAX|1707702660|39.3331249192|39.3499767569|39.321722094|39.3465171536
2024-02-12 01:52:00|AVAX|1707702720|39.3417953341|39.3732830468|39.3228443374|39.3357088965
2024-02-12 01:53:00|AVAX|1707702780|39.3370771479|39.3370771479|39.3002337396|39.3009944641
2024-02-12 01:54:00|AVAX|1707702840|39.298583672|39.3517075145|39.2418274202|39.2490137258
2024-02-12 01:55:00|AVAX|1707702900|39.2394965263|39.3095312664|39.2394965263|39.3066071414
2024-02-12 01:56:00|AVAX|1707702960|39.3065176588|39.3667806999|39.3065176588|39.3306507619
2024-02-12 01:57:00|AVAX|1707703020|39.3313108298|39.3758068188|39.3175768987|39.3653337673
2024-02-12 01:58:00|AVAX|1707703080|39.3655247263|39.3673673998|39.3154152285|39.3233488647
2024-02-12 01:59:00|AVAX|1707703140|39.3236073094|39.35436716|39.3198048134|39.3240080361
2024-02-12 02:00:00|AVAX|1707703200|39.3245213953|39.3352239668|39.2941137738|39.2941137738
2024-02-12 02:01:00|AVAX|1707703260|39.2940378733|39.3036016118|39.2591897909|39.2591897909
2024-02-12 02:02:00|AVAX|1707703320|39.259700367|39.271022631|39.2482952705|39.271022631
2024-02-12 02:03:00|AVAX|1707703380|39.2794711541|39.3189751494|39.2775857112|39.3096333206
2024-02-12 02:04:00|AVAX|1707703440|39.3092817056|39.3742403922|39.3092817056|39.3687579547
2024-02-12 02:05:00|AVAX|1707703500|39.3686609417|39.3880074955|39.3606738141|39.3880074955
2024-02-12 02:06:00|AVAX|1707703560|39.3879471427|39.4162341216|39.3861184995|39.4162341216
2024-02-12 02:07:00|AVAX|1707703620|39.4174830145|39.4182527631|39.3912650892|39.39879701
2024-02-12 02:08:00|AVAX|1707703680|39.3993468345|39.3993468345|39.2787949816|39.2833952898
2024-02-12 02:09:00|AVAX|1707703740|39.2845404898|39.2973272712|39.2822410317|39.2878446104
2024-02-12 02:10:00|AVAX|1707703800|39.2876082446|39.2930607486|39.2037389223|39.2037389223
2024-02-12 02:11:00|AVAX|1707703860|39.2038894647|39.2234153356|39.1603348422|39.2233131011
2024-02-12 02:12:00|AVAX|1707703920|39.2248747042|39.2754400228|39.2136250511|39.2551926917
2024-02-12 02:13:00|AVAX|1707703980|39.2547218878|39.2587431633|39.2247838951|39.2425629717
2024-02-12 02:14:00|AVAX|1707704040|39.2420564574|39.2775950613|39.2420564574|39.2723093065
2024-02-12 02:15:00|AVAX|1707704100|39.2786832|39.2996599366|39.2638946179|39.2638946179
2024-02-12 02:16:00|AVAX|1707704160|39.2651512602|39.307015123|39.2580268425|39.3049204454
2024-02-12 02:17:00|AVAX|1707704220|39.3049373636|39.3191618842|39.2982186253|39.3088430798
2024-02-12 02:18:00|AVAX|1707704280|39.3138490455|39.3138490455|39.2454773473|39.2620665475
2024-02-12 02:19:00|AVAX|1707704340|39.2713814315|39.2713814315|39.226475353|39.2299222318
2024-02-12 02:20:00|AVAX|1707704400|39.2279982113|39.2279982113|39.1770641528|39.1815254733
2024-02-12 02:21:00|AVAX|1707704460|39.1815083746|39.1845989859|39.1407826876|39.1407980797
2024-02-12 02:22:00|AVAX|1707704520|39.140797926|39.200002635|39.1356542063|39.200002635
2024-02-12 02:23:00|AVAX|1707704580|39.2110899688|39.224515026|39.2014800533|39.2051989311
2024-02-12 02:24:00|AVAX|1707704640|39.2094043335|39.2098478969|39.1368437146|39.1496768954
2024-02-12 02:25:00|AVAX|1707704700|39.1493960495|39.1802705295|39.1363865472|39.1751854906
2024-02-12 02:26:00|AVAX|1707704760|39.1691126495|39.1692101879|39.1481242302|39.1525970157
2024-02-12 02:27:00|AVAX|1707704820|39.1566144433|39.1588274059|39.1464687137|39.1545297969
2024-02-12 02:28:00|AVAX|1707704880|39.14342188|39.14342188|39.0180545098|39.0264263917
2024-02-12 02:29:00|AVAX|1707704940|39.0264102786|39.0840541185|39.0258645648|39.0726477588
2024-02-12 02:30:00|AVAX|1707705000|39.0526123913|39.0808520082|39.0462795113|39.0774202045
2024-02-12 02:31:00|AVAX|1707705060|39.0772532581|39.0821806512|39.0568273367|39.0801377314
2024-02-12 02:32:00|AVAX|1707705120|39.0804930086|39.1103607212|39.0644463723|39.1103607212
2024-02-12 02:33:00|AVAX|1707705180|39.1165451594|39.1886180751|39.1162670709|39.1782459833
2024-02-12 02:34:00|AVAX|1707705240|39.1808303461|39.1808303461|39.1601194358|39.1657075401
2024-02-12 02:35:00|AVAX|1707705300|39.1658451018|39.1893859562|39.1658451018|39.1689343844
2024-02-12 02:36:00|AVAX|1707705360|39.1513824827|39.1513824827|39.0872045107|39.0872045107
2024-02-12 02:37:00|AVAX|1707705420|39.070950427|39.0768807967|39.0482207562|39.0483651858
2024-02-12 02:38:00|AVAX|1707705480|39.0485849511|39.0525756658|38.7467084108|38.8035322066
2024-02-12 02:39:00|AVAX|1707705540|38.816108016|38.8763721163|38.770844151|38.8256057951
2024-02-12 02:40:00|AVAX|1707705600|38.8364449402|38.9800271174|38.8364449402|38.9685208027
2024-02-12 02:41:00|AVAX|1707705660|38.9644636998|38.9958804011|38.9472495587|38.9472495587
2024-02-12 02:42:00|AVAX|1707705720|38.9509989261|38.9875972532|38.9130823929|38.9875972532
2024-02-12 02:43:00|AVAX|1707705780|38.982736356|38.9891418095|38.9619647754|38.9658949778
2024-02-12 02:44:00|AVAX|1707705840|38.9654614723|38.9814647147|38.9048347754|38.9270887926
2024-02-12 02:45:00|AVAX|1707705900|38.9398462705|38.9456858669|38.8730450441|38.8730450441
2024-02-12 02:46:00|AVAX|1707705960|38.876622179|38.876622179|38.7658828687|38.7658828687
2024-02-12 02:47:00|AVAX|1707706020|38.7645761798|38.8048644528|38.7469869497|38.7710900609
2024-02-12 02:48:00|AVAX|1707706080|38.7702592443|38.7702592443|38.6641228775|38.7418941232
2024-02-12 02:49:00|AVAX|1707706140|38.7418528933|38.7418528933|38.655824155|38.6675319558
2024-02-12 02:50:00|AVAX|1707706200|38.6628077196|38.7043817255|38.6549509864|38.7043817255
2024-02-12 02:51:00|AVAX|1707706260|38.7044064758|38.8321599064|38.7044064758|38.8321599064
2024-02-12 02:52:00|AVAX|1707706320|38.8314721944|38.8796627241|38.8099683065|38.8242816832
2024-02-12 02:53:00|AVAX|1707706380|38.8279388917|38.8279388917|38.7507475378|38.7949239311
2024-02-12 02:54:00|AVAX|1707706440|38.7949792219|38.8071560752|38.7782975652|38.8030021474
2024-02-12 02:55:00|AVAX|1707706500|38.8037013779|38.8498448378|38.7989950312|38.8498441637
2024-02-12 02:56:00|AVAX|1707706560|38.8428376972|38.8709177826|38.8184684762|38.8527074934
2024-02-12 02:57:00|AVAX|1707706620|38.8667125309|38.8884154678|38.8366260908|38.869776545
2024-02-12 02:58:00|AVAX|1707706680|38.8693250437|38.8693250437|38.8300853814|38.8624785775
2024-02-12 02:59:00|AVAX|1707706740|38.8592074487|38.8990208332|38.8592074487|38.875236617
2024-02-12 03:00:00|AVAX|1707706800|38.8751520536|38.8909632298|38.86130975|38.8862200067
2024-02-12 03:01:00|AVAX|1707706860|38.8762699839|38.9021493591|38.8686558241|38.9021493591
2024-02-12 03:02:00|AVAX|1707706920|38.9231692061|38.9273119754|38.8989668555|38.90878604
2024-02-12 03:03:00|AVAX|1707706980|38.9082496221|38.9124890695|38.8755576244|38.8848630841
2024-02-12 03:04:00|AVAX|1707707040|38.8866305492|38.8866305492|38.8526228725|38.8527183346
2024-02-12 03:05:00|AVAX|1707707100|38.8523881236|38.8523881236|38.792978975|38.7930716558
2024-02-12 03:06:00|AVAX|1707707160|38.8058478464|38.8106992693|38.7754599134|38.7755290328
2024-02-12 03:07:00|AVAX|1707707220|38.7811610888|38.8176200687|38.772445974|38.8132321017
2024-02-12 03:08:00|AVAX|1707707280|38.8133194753|38.8564576697|38.8131419554|38.8564576697
2024-02-12 03:09:00|AVAX|1707707340|38.854912544|38.8701983445|38.8504507724|38.8643245449
2024-02-12 03:10:00|AVAX|1707707400|38.8645097211|38.8757426633|38.8366879254|38.8743178957
2024-02-12 03:11:00|AVAX|1707707460|38.8739806154|38.8765996662|38.832432859|38.832432859
2024-02-12 03:12:00|AVAX|1707707520|38.8275666584|38.8486864524|38.820258303|38.8450954682
2024-02-12 03:13:00|AVAX|1707707580|38.8493439909|38.8503435841|38.831324992|38.8434382957
2024-02-12 03:14:00|AVAX|1707707640|38.8431382991|38.862305741|38.8166933556|38.8253652418
2024-02-12 03:15:00|AVAX|1707707700|38.8208321158|38.8458772208|38.8188997811|38.8355554886
2024-02-12 03:16:00|AVAX|1707707760|38.8331667043|38.8336868027|38.7660524884|38.7762956692
2024-02-12 03:17:00|AVAX|1707707820|38.7799024761|38.8455782239|38.7799024761|38.8455782239
2024-02-12 03:18:00|AVAX|1707707880|38.8461069962|38.8773431958|38.8417130242|38.8417130242
2024-02-12 03:19:00|AVAX|1707707940|38.8454709514|38.8525613752|38.842217445|38.8511781156
2024-02-12 03:20:00|AVAX|1707708000|38.8507845593|38.8515273151|38.8376064858|38.8376064858
2024-02-12 03:21:00|AVAX|1707708060|38.8374645989|38.8374645989|38.8268964369|38.8351608265
2024-02-12 03:22:00|AVAX|1707708120|38.8348636754|38.84664441|38.8344333864|38.8357488979
2024-02-12 03:23:00|AVAX|1707708180|38.8354053169|38.8476336411|38.8344325544|38.8416105523
2024-02-12 03:24:00|AVAX|1707708240|38.8417110257|38.8417110257|38.7992770098|38.8097707192
2024-02-12 03:25:00|AVAX|1707708300|38.8145786477|38.8377619602|38.8124759348|38.8377619602
2024-02-12 03:26:00|AVAX|1707708360|38.8380423843|38.8671765632|38.8367645948|38.8671765632
2024-02-12 03:27:00|AVAX|1707708420|38.8671347639|38.8715179589|38.859844957|38.868686149
2024-02-12 03:28:00|AVAX|1707708480|38.8687531267|38.8760021888|38.864726558|38.8729256804
2024-02-12 03:29:00|AVAX|1707708540|38.8724491568|38.8818915142|38.8724379405|38.8816593243
2024-02-12 03:30:00|AVAX|1707708600|38.8685722617|38.8815543694|38.8682076402|38.8773229988
2024-02-12 03:31:00|AVAX|1707708660|38.8774697656|38.8906248196|38.8695804806|38.8906248196
2024-02-12 03:32:00|AVAX|1707708720|38.8866729371|38.888459324|38.8750224364|38.8799073175
2024-02-12 03:33:00|AVAX|1707708780|38.8810693982|38.8845485193|38.8755347734|38.8796194824
2024-02-12 03:34:00|AVAX|1707708840|38.879865426|38.8854942165|38.8743124406|38.8743124406
2024-02-12 03:35:00|AVAX|1707708900|38.8747586055|38.8870043877|38.8744503079|38.8869739099
2024-02-12 03:36:00|AVAX|1707708960|38.8870092832|38.8884663131|38.8638213628|38.8638213628
2024-02-12 03:37:00|AVAX|1707709020|38.8644462973|38.8846412921|38.8644462973|38.8838018659
2024-02-12 03:38:00|AVAX|1707709080|38.88208922|38.8891480001|38.8759501599|38.879016414
2024-02-12 03:39:00|AVAX|1707709140|38.8824137897|38.8877108689|38.8748596388|38.8799160576
2024-02-12 03:40:00|AVAX|1707709200|38.880141801|38.8875786865|38.880141801|38.8845319839
2024-02-12 03:41:00|AVAX|1707709260|38.882174482|38.8873704095|38.8797023596|38.8797868857
2024-02-12 03:42:00|AVAX|1707709320|38.8797911889|38.8807925286|38.8738053387|38.878122867
2024-02-12 03:43:00|AVAX|1707709380|38.8820295022|38.8825463369|38.8739485022|38.8813438918
2024-02-12 03:44:00|AVAX|1707709440|38.880905776|38.8827724362|38.8714633984|38.8725021318
2024-02-12 03:45:00|AVAX|1707709500|38.8700507553|38.8733433385|38.8677501209|38.8733430783
2024-02-12 03:46:00|AVAX|1707709560|38.873406372|38.875230646|38.8683599733|38.8683599733
2024-02-12 03:47:00|AVAX|1707709620|38.8673261177|38.8784806246|38.8564696451|38.8774138525
2024-02-12 03:48:00|AVAX|1707709680|38.8776553337|38.8854795482|38.8723903233|38.8849722689
2024-02-12 03:49:00|AVAX|1707709740|38.8848882252|38.8848882252|38.8644691935|38.864785872
2024-02-12 03:50:00|AVAX|1707709800|38.8638118348|38.8679890772|38.8505512454|38.8505512454
2024-02-12 03:51:00|AVAX|1707709860|38.85008843|38.8631556525|38.8499359885|38.8608679834
2024-02-12 03:52:00|AVAX|1707709920|38.8615088774|38.8642033211|38.8520407874|38.8520407874
2024-02-12 03:53:00|AVAX|1707709980|38.8517010625|38.852468443|38.8197909398|38.8197909398
2024-02-12 03:54:00|AVAX|1707710040|38.8196482496|38.8573232405|38.8196482496|38.8412995043
2024-02-12 03:55:00|AVAX|1707710100|38.8365264165|38.837639753|38.8312813532|38.8315107687
2024-02-12 03:56:00|AVAX|1707710160|38.8319534739|38.8353802458|38.83041575|38.8311515794
2024-02-12 03:57:00|AVAX|1707710220|38.8240262809|38.8240262809|38.7780427181|38.7780427181
2024-02-12 03:58:00|AVAX|1707710280|38.7782255621|38.7835550707|38.7514369433|38.7633141107
2024-02-12 03:59:00|AVAX|1707710340|38.763122819|38.7645203528|38.7448660911|38.7485707957
2024-02-12 04:00:00|AVAX|1707710400|38.7489880282|38.7535801237|38.7386748211|38.7529082211
2024-02-12 04:01:00|AVAX|1707710460|38.7580361574|38.7897532862|38.7580361574|38.7751875883
2024-02-12 04:02:00|AVAX|1707710520|38.7740980783|38.799026467|38.7617495774|38.799026467
2024-02-12 04:03:00|AVAX|1707710580|38.7901705577|38.8363482262|38.7901442412|38.8094345405
2024-02-12 04:04:00|AVAX|1707710640|38.8092823734|38.8120559588|38.7867222423|38.7960059029
2024-02-12 04:05:00|AVAX|1707710700|38.7956313501|38.8118882166|38.7916226254|38.7930303189
2024-02-12 04:06:00|AVAX|1707710760|38.7930535775|38.7996911581|38.7636331017|38.7639190749
2024-02-12 04:07:00|AVAX|1707710820|38.762758508|38.7826737415|38.762758508|38.7770841924
2024-02-12 04:08:00|AVAX|1707710880|38.7771279742|38.7816187877|38.7676807331|38.7724230605
2024-02-12 04:09:00|AVAX|1707710940|38.7680841108|38.7726465585|38.7534170826|38.7592361138
2024-02-12 04:10:00|AVAX|1707711000|38.759203446|38.7863083646|38.7551697221|38.7777464043
2024-02-12 04:11:00|AVAX|1707711060|38.7776751257|38.8116763495|38.7738313016|38.7738313016
2024-02-12 04:12:00|AVAX|1707711120|38.765008893|38.7822858714|38.7462236103|38.7776994037
2024-02-12 04:13:00|AVAX|1707711180|38.7775606908|38.7904138408|38.7743703787|38.7842217914
2024-02-12 04:14:00|AVAX|1707711240|38.7845128755|38.7915503534|38.7813997104|38.7896301419
2024-02-12 04:15:00|AVAX|1707711300|38.7894625434|38.7956326927|38.7734587153|38.7855966536
2024-02-12 04:16:00|AVAX|1707711360|38.7855637492|38.7875537558|38.6979166721|38.7017665129
2024-02-12 04:17:00|AVAX|1707711420|38.7014572119|38.7014572119|38.6654455601|38.6789383608
2024-02-12 04:18:00|AVAX|1707711480|38.6840984085|38.717096761|38.6840984085|38.7164994886
2024-02-12 04:19:00|AVAX|1707711540|38.7152210057|38.7152210057|38.6796496867|38.6796858701
2024-02-12 04:20:00|AVAX|1707711600|38.6839454297|38.6865617746|38.6731982752|38.6839126404
2024-02-12 04:21:00|AVAX|1707711660|38.6839321185|38.6979033716|38.6442897024|38.6979033716
2024-02-12 04:22:00|AVAX|1707711720|38.6981851378|38.7283106799|38.6808052064|38.6827316219
2024-02-12 04:23:00|AVAX|1707711780|38.6826413202|38.7193614297|38.6826413202|38.7193614297
2024-02-12 04:24:00|AVAX|1707711840|38.7286592555|38.7362591208|38.7189676746|38.7346033731
2024-02-12 04:25:00|AVAX|1707711900|38.7341920255|38.7587813599|38.7268878378|38.7430555184
2024-02-12 04:26:00|AVAX|1707711960|38.7418787728|38.7841511618|38.73678472|38.7708823574
2024-02-12 04:27:00|AVAX|1707712020|38.7708480169|38.7762469598|38.7617595907|38.7711852105
2024-02-12 04:28:00|AVAX|1707712080|38.7708423609|38.776416775|38.7521841512|38.7608802556
2024-02-12 04:29:00|AVAX|1707712140|38.7592512846|38.7593503816|38.7241997182|38.7258314948
2024-02-12 04:30:00|AVAX|1707712200|38.7244016251|38.7269187838|38.7141442443|38.7208878613
2024-02-12 04:31:00|AVAX|1707712260|38.7206062511|38.7259375796|38.6864486641|38.694643699
2024-02-12 04:32:00|AVAX|1707712320|38.6949086764|38.713953043|38.6884236719|38.7008083736
2024-02-12 04:33:00|AVAX|1707712380|38.6974488705|38.715752503|38.6880821319|38.7154073755
2024-02-12 04:34:00|AVAX|1707712440|38.7155375869|38.715891969|38.6993816031|38.7144650233
2024-02-12 04:35:00|AVAX|1707712500|38.7147847419|38.7148309802|38.6807555075|38.6850059467
2024-02-12 04:36:00|AVAX|1707712560|38.682301032|38.682301032|38.6296924458|38.6300266253
2024-02-12 04:37:00|AVAX|1707712620|38.630034852|38.6552173242|38.630034852|38.6539520013
2024-02-12 04:38:00|AVAX|1707712680|38.6557396677|38.6768894366|38.6529076816|38.6684192926
2024-02-12 04:39:00|AVAX|1707712740|38.6705706282|38.7043381728|38.6705706282|38.7025664115
2024-02-12 04:40:00|AVAX|1707712800|38.7025811444|38.7283196125|38.7025811444|38.7238263245
2024-02-12 04:41:00|AVAX|1707712860|38.7241519465|38.7474790577|38.7225028447|38.7429123073
2024-02-12 04:42:00|AVAX|1707712920|38.7433659028|38.7643771906|38.7390249415|38.7426618655
2024-02-12 04:43:00|AVAX|1707712980|38.7424375627|38.7425404364|38.7038533714|38.7069864695
2024-02-12 04:44:00|AVAX|1707713040|38.707635797|38.7404527839|38.700760155|38.7084460496
2024-02-12 04:45:00|AVAX|1707713100|38.7107757584|38.7218356206|38.7063388046|38.7087506338
2024-02-12 04:46:00|AVAX|1707713160|38.7086301806|38.7278799389|38.7026755377|38.71919985
2024-02-12 04:47:00|AVAX|1707713220|38.7194059514|38.7430474074|38.7154784754|38.7381488616
2024-02-12 04:48:00|AVAX|1707713280|38.735598907|38.7473620986|38.7355522477|38.7453307675
2024-02-12 04:49:00|AVAX|1707713340|38.7526044444|38.782110254|38.7490242239|38.7818078235
2024-02-12 04:50:00|AVAX|1707713400|38.782010078|38.782010078|38.7636863973|38.7656101447
2024-02-12 04:51:00|AVAX|1707713460|38.7527641643|38.7573459405|38.7212217251|38.7282227106
2024-02-12 04:52:00|AVAX|1707713520|38.7298141798|38.7361774695|38.7218311886|38.722272166
2024-02-12 04:53:00|AVAX|1707713580|38.722418913|38.7368834859|38.7216338632|38.7243843021
2024-02-12 04:54:00|AVAX|1707713640|38.7244624889|38.7443791456|38.7241003158|38.7398359422
2024-02-12 04:55:00|AVAX|1707713700|38.7416595851|38.7440814592|38.717643178|38.7178416976
2024-02-12 04:56:00|AVAX|1707713760|38.7176537579|38.7277320746|38.7176537579|38.720343587
2024-02-12 04:57:00|AVAX|1707713820|38.7171097124|38.7171097124|38.6707421717|38.6757098772
2024-02-12 04:58:00|AVAX|1707713880|38.6755551964|38.697684812|38.6680256962|38.6954073536
2024-02-12 04:59:00|AVAX|1707713940|38.6914480519|38.6929595001|38.6517634453|38.6656539863
2024-02-12 05:00:00|AVAX|1707714000|38.6643412558|38.6646178949|38.6472751903|38.6538427557
2024-02-12 05:01:00|AVAX|1707714060|38.6538945192|38.6789549157|38.6531019553|38.6783800127
2024-02-12 05:02:00|AVAX|1707714120|38.6774545629|38.7438991876|38.6774545629|38.7406846483
2024-02-12 05:03:00|AVAX|1707714180|38.7438509058|38.7746798363|38.7438509058|38.7523348543
2024-02-12 05:04:00|AVAX|1707714240|38.7524933771|38.7592595604|38.7381251245|38.7467077339
2024-02-12 05:05:00|AVAX|1707714300|38.7423843016|38.7477148748|38.7283592838|38.7294917803
2024-02-12 05:06:00|AVAX|1707714360|38.7287900231|38.7519484594|38.7277602757|38.7454098951
2024-02-12 05:07:00|AVAX|1707714420|38.744895988|38.7564790611|38.7406564832|38.7455436512
2024-02-12 05:08:00|AVAX|1707714480|38.7454973991|38.7570820634|38.7345918731|38.7570820634
2024-02-12 05:09:00|AVAX|1707714540|38.7573334348|38.8764313174|38.7573334348|38.8688077262
2024-02-12 05:10:00|AVAX|1707714600|38.8642658927|38.8642658927|38.8170255414|38.8262824047
2024-02-12 05:11:00|AVAX|1707714660|38.8263464389|38.9257318664|38.8192390279|38.8314172944
2024-02-12 05:12:00|AVAX|1707714720|38.8314115603|38.8361151403|38.8237508454|38.8325743549
2024-02-12 05:13:00|AVAX|1707714780|38.8316693302|38.8594663727|38.8316693302|38.85586677
2024-02-12 05:14:00|AVAX|1707714840|38.8557877608|38.8680129959|38.85271078|38.8583041935
2024-02-12 05:15:00|AVAX|1707714900|38.8575281121|38.8575281121|38.8413382051|38.8464560321
2024-02-12 05:16:00|AVAX|1707714960|38.8465601787|38.8504722072|38.8229888928|38.8230431153
2024-02-12 05:17:00|AVAX|1707715020|38.8231611571|38.8231611571|38.7962651724|38.7962651724
2024-02-12 05:18:00|AVAX|1707715080|38.7962068343|38.7976940386|38.7862311922|38.7940300119
2024-02-12 05:19:00|AVAX|1707715140|38.7889960767|38.7889960767|38.7479375081|38.7515360521
2024-02-12 05:20:00|AVAX|1707715200|38.7516118248|38.7776742107|38.751572532|38.7776742107
2024-02-12 05:21:00|AVAX|1707715260|38.7777470255|38.7872687883|38.7616895966|38.779370522
2024-02-12 05:22:00|AVAX|1707715320|38.7720643439|38.7720643439|38.7560859|38.7560859
2024-02-12 05:23:00|AVAX|1707715380|38.7561727758|38.7585999586|38.740261303|38.7402916675
2024-02-12 05:24:00|AVAX|1707715440|38.740063072|38.7657641842|38.7398084833|38.7653536257
2024-02-12 05:25:00|AVAX|1707715500|38.7663288535|38.7726348374|38.7655806966|38.7673173862
2024-02-12 05:26:00|AVAX|1707715560|38.7715525208|38.7715525208|38.7633536805|38.7640231204
2024-02-12 05:27:00|AVAX|1707715620|38.7640234671|38.8028472278|38.7640234671|38.8025485852
2024-02-12 05:28:00|AVAX|1707715680|38.8025966577|38.8153367709|38.8011944121|38.8089801018
2024-02-12 05:29:00|AVAX|1707715740|38.8132331647|38.8618595826|38.8105196204|38.850500451
2024-02-12 05:30:00|AVAX|1707715800|38.8501596898|38.870326041|38.8501596898|38.856460707
2024-02-12 05:31:00|AVAX|1707715860|38.8566930905|38.872020313|38.8334033806|38.8371474229
2024-02-12 05:32:00|AVAX|1707715920|38.8329127298|38.8374392364|38.824588348|38.8326833904
2024-02-12 05:33:00|AVAX|1707715980|38.8336336601|38.8398141985|38.8071610364|38.8071610364
2024-02-12 05:34:00|AVAX|1707716040|38.8078684195|38.8370795822|38.8071785922|38.8370795822
2024-02-12 05:35:00|AVAX|1707716100|38.8372759705|38.8524945268|38.8330213361|38.8438613691
2024-02-12 05:36:00|AVAX|1707716160|38.8472077648|38.8472077648|38.8228732329|38.8246578582
2024-02-12 05:37:00|AVAX|1707716220|38.8245895735|38.8245895735|38.7805020149|38.7900207536
2024-02-12 05:38:00|AVAX|1707716280|38.7915391224|38.7973989581|38.7813483782|38.7916216305
2024-02-12 05:39:00|AVAX|1707716340|38.7916692039|38.8057485928|38.7729284122|38.8009830669
2024-02-12 05:40:00|AVAX|1707716400|38.7973191155|38.7999070594|38.793114002|38.7984163443
2024-02-12 05:41:00|AVAX|1707716460|38.7984705214|38.8013565967|38.792234697|38.7988191239
2024-02-12 05:42:00|AVAX|1707716520|38.798485954|38.8014461701|38.7936292919|38.8014461701
2024-02-12 05:43:00|AVAX|1707716580|38.8024034653|38.8088007249|38.7894343434|38.8018577229
2024-02-12 05:44:00|AVAX|1707716640|38.79567626|38.8118533188|38.7696545614|38.7750290557
2024-02-12 05:45:00|AVAX|1707716700|38.7759010707|38.7759010707|38.7682129334|38.7682436767
2024-02-12 05:46:00|AVAX|1707716760|38.7682460274|38.8003929617|38.76807694|38.8003683622
2024-02-12 05:47:00|AVAX|1707716820|38.8000366251|38.8002293929|38.7893363732|38.7955519742
2024-02-12 05:48:00|AVAX|1707716880|38.7950864972|38.807809173|38.7950864972|38.8076390548
2024-02-12 05:49:00|AVAX|1707716940|38.8055841772|38.8450203498|38.8054145446|38.8316780837
2024-02-12 05:50:00|AVAX|1707717000|38.8319992519|38.8429679125|38.8310122106|38.8310368516
2024-02-12 05:51:00|AVAX|1707717060|38.831254334|38.8332271864|38.8128362323|38.8128890031
2024-02-12 05:52:00|AVAX|1707717120|38.8126856759|38.8205276668|38.8125954123|38.8150547173
2024-02-12 05:53:00|AVAX|1707717180|38.8149862099|38.8423873012|38.7998540497|38.8399153382
2024-02-12 05:54:00|AVAX|1707717240|38.8399315436|38.842112289|38.7534629799|38.7534739787
2024-02-12 05:55:00|AVAX|1707717300|38.7537738625|38.7541053526|38.7312202795|38.7441658837
2024-02-12 05:56:00|AVAX|1707717360|38.7462802602|38.7519650592|38.7310750793|38.7389687706
2024-02-12 05:57:00|AVAX|1707717420|38.7387566019|38.7538601935|38.7100094137|38.7538601935
2024-02-12 05:58:00|AVAX|1707717480|38.7510126641|38.7643295842|38.7497864992|38.7643295842
2024-02-12 05:59:00|AVAX|1707717540|38.7638984775|38.7662835838|38.7564397376|38.7608136846
2024-02-12 06:00:00|AVAX|1707717600|38.7608643907|38.7610208969|38.7407162227|38.7409912384
2024-02-12 06:01:00|AVAX|1707717660|38.7409889417|38.7604246751|38.7408743048|38.7583353987
2024-02-12 06:02:00|AVAX|1707717720|38.7541041828|38.7705841382|38.7459163011|38.7690942393
2024-02-12 06:03:00|AVAX|1707717780|38.7689457282|38.7689749238|38.7576684426|38.7638255955
2024-02-12 06:04:00|AVAX|1707717840|38.7638160218|38.7781155458|38.7592332151|38.7781155458
2024-02-12 06:05:00|AVAX|1707717900|38.7786241621|38.8001411854|38.7764862697|38.7771356599
2024-02-12 06:06:00|AVAX|1707717960|38.7769010112|38.7973846332|38.7760654101|38.7834194611
2024-02-12 06:07:00|AVAX|1707718020|38.7783739743|38.8173213733|38.7775381117|38.8140161017
2024-02-12 06:08:00|AVAX|1707718080|38.8085763204|38.8110634353|38.7999567569|38.8041099142
2024-02-12 06:09:00|AVAX|1707718140|38.8037709389|38.8080558643|38.794002547|38.794002547
2024-02-12 06:10:00|AVAX|1707718200|38.7982130096|38.7998040945|38.7651467193|38.7654131544
2024-02-12 06:11:00|AVAX|1707718260|38.7651592498|38.7736824814|38.7384698457|38.7478994886
2024-02-12 06:12:00|AVAX|1707718320|38.7414476148|38.7415117206|38.7292854798|38.7407213889
2024-02-12 06:13:00|AVAX|1707718380|38.7405588406|38.7405588406|38.7214522918|38.7257756639
2024-02-12 06:14:00|AVAX|1707718440|38.7265003512|38.7424088136|38.7262282388|38.7424088136
2024-02-12 06:15:00|AVAX|1707718500|38.7385999575|38.7609477485|38.7385999575|38.7567354164
2024-02-12 06:16:00|AVAX|1707718560|38.7565028818|38.78963077|38.756165993|38.7840060982
2024-02-12 06:17:00|AVAX|1707718620|38.7929843037|38.8194211591|38.7901320563|38.7967665744
2024-02-12 06:18:00|AVAX|1707718680|38.7967444739|38.8065530896|38.7885786381|38.7928885303
2024-02-12 06:19:00|AVAX|1707718740|38.7928144319|38.7964138284|38.7880198185|38.7921961869
2024-02-12 06:20:00|AVAX|1707718800|38.7922560148|38.7922560148|38.7708293042|38.791388164
2024-02-12 06:21:00|AVAX|1707718860|38.7912878399|38.7966636682|38.7724936714|38.7888567301
2024-02-12 06:22:00|AVAX|1707718920|38.7888583771|38.8035490469|38.7888583771|38.7965292492
2024-02-12 06:23:00|AVAX|1707718980|38.7986051955|38.80048136|38.7866206582|38.7933392544
2024-02-12 06:24:00|AVAX|1707719040|38.7933790036|38.8030574001|38.7868347055|38.7868451178
2024-02-12 06:25:00|AVAX|1707719100|38.7867516731|38.8070393556|38.7863715179|38.805512026
2024-02-12 06:26:00|AVAX|1707719160|38.7996578152|38.80145958|38.7843054199|38.7885278672
2024-02-12 06:27:00|AVAX|1707719220|38.7904926157|38.8113918722|38.7780649664|38.800279394
2024-02-12 06:28:00|AVAX|1707719280|38.8005261158|38.8005261158|38.7313729426|38.7313729426
2024-02-12 06:29:00|AVAX|1707719340|38.7313736068|38.770619528|38.7312994617|38.7628693577
2024-02-12 06:30:00|AVAX|1707719400|38.7631451725|38.7644555768|38.739635512|38.7492948893
2024-02-12 06:31:00|AVAX|1707719460|38.7457058394|38.7586679307|38.7308073615|38.7322220854
2024-02-12 06:32:00|AVAX|1707719520|38.7305334873|38.7503138955|38.7300551578|38.7474373022
2024-02-12 06:33:00|AVAX|1707719580|38.7520076893|38.7632702685|38.7475867759|38.7507709888
2024-02-12 06:34:00|AVAX|1707719640|38.7590712588|38.7607595315|38.7348128076|38.7382774328
2024-02-12 06:35:00|AVAX|1707719700|38.7326090376|38.7326090376|38.7109677137|38.7272155348
2024-02-12 06:36:00|AVAX|1707719760|38.7250834161|38.7250834161|38.6589992341|38.6605346749
2024-02-12 06:37:00|AVAX|1707719820|38.660807276|38.6727248797|38.6434512035|38.6669436236
2024-02-12 06:38:00|AVAX|1707719880|38.6629179583|38.6780715368|38.6456528484|38.6780715368
2024-02-12 06:39:00|AVAX|1707719940|38.6779980922|38.6811525|38.6661863692|38.6811525
2024-02-12 06:40:00|AVAX|1707720000|38.6861651063|38.7013260648|38.6861651063|38.6957539341
2024-02-12 06:41:00|AVAX|1707720060|38.6955433921|38.7053132618|38.6822086926|38.6823217
2024-02-12 06:42:00|AVAX|1707720120|38.6807260896|38.7119700305|38.673810144|38.673810144
2024-02-12 06:43:00|AVAX|1707720180|38.6739306734|38.6739306734|38.6371435008|38.6418608239
2024-02-12 06:44:00|AVAX|1707720240|38.6452196269|38.6496197735|38.6135720631|38.616598704
2024-02-12 06:45:00|AVAX|1707720300|38.5869807676|38.6024455444|38.559334047|38.597578395
2024-02-12 06:46:00|AVAX|1707720360|38.5861900486|38.589922465|38.5616073391|38.5728982721
2024-02-12 06:47:00|AVAX|1707720420|38.5757972838|38.5773801278|38.4336789263|38.4486481382
2024-02-12 06:48:00|AVAX|1707720480|38.4486077968|38.4783308017|38.3892897986|38.3892897986
2024-02-12 06:49:00|AVAX|1707720540|38.3889899959|38.5043923495|38.3866234672|38.4661726146
2024-02-12 06:50:00|AVAX|1707720600|38.472740102|38.4819033009|38.4474439092|38.4772268931
2024-02-12 06:51:00|AVAX|1707720660|38.4833916041|38.4938046061|38.4282661205|38.4306359449
2024-02-12 06:52:00|AVAX|1707720720|38.4307575814|38.4684815154|38.4122215551|38.4236115788
2024-02-12 06:53:00|AVAX|1707720780|38.4239326312|38.4716433533|38.4239326312|38.4479348017
2024-02-12 06:54:00|AVAX|1707720840|38.4509881615|38.4641344935|38.4406623635|38.4589860914
2024-02-12 06:55:00|AVAX|1707720900|38.4577867783|38.4577867783|38.4055875599|38.4321154393
2024-02-12 06:56:00|AVAX|1707720960|38.4362506506|38.4486725419|38.4070010791|38.4418423286
2024-02-12 06:57:00|AVAX|1707721020|38.4434791629|38.4745785252|38.4398369335|38.4651392704
2024-02-12 06:58:00|AVAX|1707721080|38.4692396082|38.5323774464|38.4642611858|38.5285495367
2024-02-12 06:59:00|AVAX|1707721140|38.5286012541|38.555616655|38.5281353927|38.5541873236
2024-02-12 07:00:00|AVAX|1707721200|38.5558403571|38.6034831936|38.5558403571|38.6015586303
2024-02-12 07:01:00|AVAX|1707721260|38.6018154297|38.652882095|38.5977965757|38.6523450415
2024-02-12 07:02:00|AVAX|1707721320|38.6584528025|38.6584528025|38.6065072606|38.6287158295
2024-02-12 07:03:00|AVAX|1707721380|38.629244889|38.6741525346|38.6290853092|38.6741525346
2024-02-12 07:04:00|AVAX|1707721440|38.6737100266|38.6809041348|38.6504983874|38.6663652853
2024-02-12 07:05:00|AVAX|1707721500|38.6643125649|38.6782406379|38.6631005703|38.6766899834
2024-02-12 07:06:00|AVAX|1707721560|38.6766224436|38.7257813781|38.6766224436|38.7239685282
2024-02-12 07:07:00|AVAX|1707721620|38.7263250657|38.7557148975|38.7263250657|38.7456263873
2024-02-12 07:08:00|AVAX|1707721680|38.7434084442|38.7800031342|38.7323653459|38.7596503048
2024-02-12 07:09:00|AVAX|1707721740|38.7595652431|38.7723417878|38.7354996233|38.7685656704
2024-02-12 07:10:00|AVAX|1707721800|38.7670167605|38.7670167605|38.7437023106|38.7491719854
2024-02-12 07:11:00|AVAX|1707721860|38.7494267341|38.7660251987|38.7415902606|38.7415902606
2024-02-12 07:12:00|AVAX|1707721920|38.7418607281|38.76252612|38.7296959651|38.7296959651
2024-02-12 07:13:00|AVAX|1707721980|38.7289921106|38.7300384211|38.7116241095|38.7116241095
2024-02-12 07:14:00|AVAX|1707722040|38.7102330666|38.712113633|38.677398764|38.6880406008
2024-02-12 07:15:00|AVAX|1707722100|38.6884484868|38.6987364956|38.6853881544|38.6955302243
2024-02-12 07:16:00|AVAX|1707722160|38.6980128029|38.7204417291|38.6826107732|38.7103507051
2024-02-12 07:17:00|AVAX|1707722220|38.7110777737|38.7187898528|38.6982299831|38.7024161841
2024-02-12 07:18:00|AVAX|1707722280|38.70257845|38.7264841791|38.701972199|38.7264841791
2024-02-12 07:19:00|AVAX|1707722340|38.7220799245|38.7220799245|38.6807268698|38.7004169885
2024-02-12 07:20:00|AVAX|1707722400|38.7052540466|38.70885313|38.696753677|38.7034438424
2024-02-12 07:21:00|AVAX|1707722460|38.7033968072|38.7606531149|38.7033968072|38.7606531149
2024-02-12 07:22:00|AVAX|1707722520|38.7601468742|38.783336145|38.7414350958|38.7749101829
2024-02-12 07:23:00|AVAX|1707722580|38.775794287|38.787481172|38.7485487088|38.7495340785
2024-02-12 07:24:00|AVAX|1707722640|38.7496030115|38.7867283261|38.7496030115|38.7861895501
2024-02-12 07:25:00|AVAX|1707722700|38.7880223413|38.7932984968|38.7851215923|38.7881699163
2024-02-12 07:26:00|AVAX|1707722760|38.7874566684|38.8038055427|38.784498914|38.8017516183
2024-02-12 07:27:00|AVAX|1707722820|38.7991552689|38.8547142709|38.7982517401|38.8512400665
2024-02-12 07:28:00|AVAX|1707722880|38.8513031693|38.8651288762|38.8501587604|38.8626108516
2024-02-12 07:29:00|AVAX|1707722940|38.8675309294|38.8677932618|38.8491308202|38.8608851869
2024-02-12 07:30:00|AVAX|1707723000|38.8607528771|38.8769973736|38.8430860315|38.8762645748
2024-02-12 07:31:00|AVAX|1707723060|38.8758717347|38.8801376929|38.8491941411|38.8522047347
2024-02-12 07:32:00|AVAX|1707723120|38.8578830071|38.8578830071|38.8271102439|38.8428069228
2024-02-12 07:33:00|AVAX|1707723180|38.8423319874|38.872561041|38.8305033226|38.872561041
2024-02-12 07:34:00|AVAX|1707723240|38.8742427891|38.8951491189|38.8742427891|38.891908855
2024-02-12 07:35:00|AVAX|1707723300|38.8936124726|38.9000434095|38.8841596603|38.8939652634
2024-02-12 07:36:00|AVAX|1707723360|38.8959287429|38.9151051298|38.8922485593|38.8929004433
2024-02-12 07:37:00|AVAX|1707723420|38.8927941691|38.8970330227|38.8639973408|38.8639973408
2024-02-12 07:38:00|AVAX|1707723480|38.8676627552|38.8691964166|38.8293998102|38.8293998102
2024-02-12 07:39:00|AVAX|1707723540|38.8273207703|38.8545681903|38.8273207703|38.8519951854
2024-02-12 07:40:00|AVAX|1707723600|38.8554275166|38.8886773635|38.838010855|38.8822424188
2024-02-12 07:41:00|AVAX|1707723660|38.8821693173|38.965063541|38.8821693173|38.959016442
2024-02-12 07:42:00|AVAX|1707723720|38.9591752199|39.0066856313|38.9562504036|38.9827911633
2024-02-12 07:43:00|AVAX|1707723780|38.9827932721|38.9888680482|38.9804895936|38.9876443246
2024-02-12 07:44:00|AVAX|1707723840|38.9835494403|39.000890321|38.9813076738|38.9894428027
2024-02-12 07:45:00|AVAX|1707723900|38.9887582647|38.9899976517|38.9746946318|38.9825216214
2024-02-12 07:46:00|AVAX|1707723960|38.98279573|38.9991489679|38.98279573|38.9907692075
2024-02-12 07:47:00|AVAX|1707724020|38.9903934435|38.9903934435|38.9756174643|38.9757731687
2024-02-12 07:48:00|AVAX|1707724080|38.9756599361|38.9821585586|38.9442057276|38.9718440123
2024-02-12 07:49:00|AVAX|1707724140|38.972475085|38.978475419|38.964062853|38.9641345154
2024-02-12 07:50:00|AVAX|1707724200|38.9641470285|38.9658903402|38.9164167351|38.9555140437
2024-02-12 07:51:00|AVAX|1707724260|38.961675388|38.9671310333|38.9359373349|38.9406506593
2024-02-12 07:52:00|AVAX|1707724320|38.9447466178|38.9613608725|38.9419867967|38.9419867967
2024-02-12 07:53:00|AVAX|1707724380|38.9377505689|38.9438527626|38.9355178721|38.9373398957
2024-02-12 07:54:00|AVAX|1707724440|38.9401801154|38.9457918755|38.8996558642|38.9035739884
2024-02-12 07:55:00|AVAX|1707724500|38.8976257837|38.9019913844|38.8645641502|38.8654244999
2024-02-12 07:56:00|AVAX|1707724560|38.8778838594|38.8864631033|38.8706683023|38.8713944041
2024-02-12 07:57:00|AVAX|1707724620|38.8756778693|38.8775688737|38.8609206467|38.8610989339
2024-02-12 07:58:00|AVAX|1707724680|38.8595751063|38.8741393361|38.8509648977|38.8609703847
2024-02-12 07:59:00|AVAX|1707724740|38.8587185807|38.8592886506|38.8519489627|38.8546968831
2024-02-12 08:00:00|AVAX|1707724800|38.8545588343|38.8853463107|38.8501659586|38.8708657358
2024-02-12 08:01:00|AVAX|1707724860|38.868901286|38.8705249555|38.8420339337|38.8420339337
2024-02-12 08:02:00|AVAX|1707724920|38.8415547113|38.8415547113|38.8096121855|38.8137135397
2024-02-12 08:03:00|AVAX|1707724980|38.809639547|38.8176467883|38.7750517263|38.8175982932
2024-02-12 08:04:00|AVAX|1707725040|38.816958619|38.8378159335|38.8125227417|38.8360018552
2024-02-12 08:05:00|AVAX|1707725100|38.8359211478|38.8601546004|38.8315412672|38.8561043754
2024-02-12 08:06:00|AVAX|1707725160|38.8562150257|38.874500803|38.8473554031|38.869319763
2024-02-12 08:07:00|AVAX|1707725220|38.86271215|38.8705348354|38.8577533054|38.8705348354
2024-02-12 08:08:00|AVAX|1707725280|38.8686017673|38.8927364551|38.8686017673|38.8916956771
2024-02-12 08:09:00|AVAX|1707725340|38.8933538719|38.9401821817|38.8898205339|38.9401821817
2024-02-12 08:10:00|AVAX|1707725400|38.9400967209|38.9400967209|38.920933971|38.920933971
2024-02-12 08:11:00|AVAX|1707725460|38.9259065435|38.938327217|38.913279179|38.913279179
2024-02-12 08:12:00|AVAX|1707725520|38.9131616018|38.9691995718|38.9094473781|38.9690689743
2024-02-12 08:13:00|AVAX|1707725580|38.9707750581|38.9710906845|38.9545739557|38.9593935284
2024-02-12 08:14:00|AVAX|1707725640|38.9593939662|38.9593939662|38.9386823475|38.9424036741
2024-02-12 08:15:00|AVAX|1707725700|38.9440502774|38.9440887023|38.9218496056|38.9265133616
2024-02-12 08:16:00|AVAX|1707725760|38.9262995545|38.9309302533|38.9077404405|38.9255149261
2024-02-12 08:17:00|AVAX|1707725820|38.9275376932|38.9277055738|38.8863342671|38.9058359974
2024-02-12 08:18:00|AVAX|1707725880|38.9060962553|38.9060962553|38.8969427962|38.8980266206
2024-02-12 08:19:00|AVAX|1707725940|38.9021961888|38.9080264051|38.891026984|38.9017504053
2024-02-12 08:20:00|AVAX|1707726000|38.9017852326|38.9023044698|38.8893430177|38.9021949673
2024-02-12 08:21:00|AVAX|1707726060|38.9016246644|38.9210021877|38.8959433482|38.8966933704
2024-02-12 08:22:00|AVAX|1707726120|38.8937643517|38.9141580128|38.8914119908|38.914141959
2024-02-12 08:23:00|AVAX|1707726180|38.9151501749|38.9170791188|38.912526895|38.912526895
2024-02-12 08:24:00|AVAX|1707726240|38.916849507|38.9180665632|38.8896660023|38.9021480406
2024-02-12 08:25:00|AVAX|1707726300|38.9021985496|38.9061912724|38.8902016389|38.8902016389
2024-02-12 08:26:00|AVAX|1707726360|38.89030429|38.9427731512|38.89030429|38.9420260054
2024-02-12 08:27:00|AVAX|1707726420|38.9437626621|38.9437626621|38.9236476478|38.9249041787
2024-02-12 08:28:00|AVAX|1707726480|38.9339249603|38.9808633999|38.9339249603|38.9781434306
2024-02-12 08:29:00|AVAX|1707726540|38.9909203302|38.9963336219|38.9857777235|38.9888131945
2024-02-12 08:30:00|AVAX|1707726600|38.9888467589|38.9891499627|38.981284257|38.9814603741
2024-02-12 08:31:00|AVAX|1707726660|38.9797973859|39.0288740275|38.9797973859|39.0271809831
2024-02-12 08:32:00|AVAX|1707726720|39.031235371|39.031235371|39.004321331|39.0043259932
2024-02-12 08:33:00|AVAX|1707726780|39.0572565884|39.1802859056|39.0572565884|39.1606623538
2024-02-12 08:34:00|AVAX|1707726840|39.1569147506|39.1594039815|39.0988508378|39.0988508378
2024-02-12 08:35:00|AVAX|1707726900|39.0885286333|39.0977850695|39.0808186889|39.0808186889
2024-02-12 08:36:00|AVAX|1707726960|39.0828783118|39.0828783118|39.0511003979|39.0551760941
2024-02-12 08:37:00|AVAX|1707727020|39.0550059952|39.0581400682|39.0361375827|39.0361375827
2024-02-12 08:38:00|AVAX|1707727080|39.0339190689|39.1149603498|39.0339190689|39.1108097863
2024-02-12 08:39:00|AVAX|1707727140|39.1109182276|39.1116872971|39.078073477|39.078144196
2024-02-12 08:40:00|AVAX|1707727200|39.0785124262|39.084898555|39.0698866588|39.0698866588
2024-02-12 08:41:00|AVAX|1707727260|39.0694891514|39.0742458633|39.024861382|39.0309864934
2024-02-12 08:42:00|AVAX|1707727320|39.027430429|39.0310070963|39.001306244|39.0057608398
2024-02-12 08:43:00|AVAX|1707727380|39.0054795433|39.0235826262|38.9944002194|39.004545794
2024-02-12 08:44:00|AVAX|1707727440|39.0044830724|39.0162157882|38.9989684645|39.0052868577
2024-02-12 08:45:00|AVAX|1707727500|39.0110045393|39.0117219051|38.9790209432|38.9854419234
2024-02-12 08:46:00|AVAX|1707727560|38.9842297111|38.9866375589|38.9676786227|38.9738645675
2024-02-12 08:47:00|AVAX|1707727620|38.9740846597|38.9740846597|38.9424010544|38.9424010544
2024-02-12 08:48:00|AVAX|1707727680|38.9354223516|38.9629654477|38.9354223516|38.9376933782
2024-02-12 08:49:00|AVAX|1707727740|38.9451070188|38.9751122411|38.9451070188|38.9538434049
2024-02-12 08:50:00|AVAX|1707727800|38.9527491964|38.9707605136|38.9492040987|38.9703946463
2024-02-12 08:51:00|AVAX|1707727860|38.9701679966|38.9746192942|38.9567569173|38.9746192942
2024-02-12 08:52:00|AVAX|1707727920|38.9721564794|38.984519458|38.9721564794|38.9801128044
2024-02-12 08:53:00|AVAX|1707727980|38.9784344705|38.9921056584|38.9779057554|38.9794912497
2024-02-12 08:54:00|AVAX|1707728040|38.9785022906|39.0605848122|38.9785022906|39.0605848122
2024-02-12 08:55:00|AVAX|1707728100|39.0610517328|39.0621457875|39.0499740441|39.059079909
2024-02-12 08:56:00|AVAX|1707728160|39.0602778672|39.0604516258|39.0325262135|39.0342267149
2024-02-12 08:57:00|AVAX|1707728220|39.0344628782|39.0420411915|39.0156325162|39.0396137498
2024-02-12 08:58:00|AVAX|1707728280|39.0396051714|39.0508928108|39.034581352|39.0500125547
2024-02-12 08:59:00|AVAX|1707728340|39.0499550479|39.0559790236|39.0429400683|39.0559790236
2024-02-12 09:00:00|AVAX|1707728400|39.0544497218|39.0655191816|39.0539536336|39.0601216683
2024-02-12 09:01:00|AVAX|1707728460|39.060461674|39.0847632654|39.057293406|39.0641335415
2024-02-12 09:02:00|AVAX|1707728520|39.059857935|39.0602754218|39.0377260201|39.0493495612
2024-02-12 09:03:00|AVAX|1707728580|39.0487174695|39.0855108107|39.0484585189|39.066040262
2024-02-12 09:04:00|AVAX|1707728640|39.0600636678|39.0600636678|39.0429215651|39.059870603
2024-02-12 09:05:00|AVAX|1707728700|39.0572406823|39.0613457975|39.0308058049|39.0315883598
2024-02-12 09:06:00|AVAX|1707728760|39.0296490452|39.0296490452|38.9932495916|38.9978188697
2024-02-12 09:07:00|AVAX|1707728820|38.999440352|38.999440352|38.9645034661|38.9645034661
2024-02-12 09:08:00|AVAX|1707728880|38.9641225278|38.9711456239|38.9613699466|38.9672853915
2024-02-12 09:09:00|AVAX|1707728940|38.9732351189|38.9735031762|38.9464948872|38.9599561061
2024-02-12 09:10:00|AVAX|1707729000|38.9722554639|38.9970283423|38.9722554639|38.9878138076
2024-02-12 09:11:00|AVAX|1707729060|38.9874827394|38.9877092503|38.9625281214|38.9625281214
2024-02-12 09:12:00|AVAX|1707729120|38.9628935961|38.9628935961|38.8664902829|38.8804518064
2024-02-12 09:13:00|AVAX|1707729180|38.8788303935|38.8927521542|38.8680276875|38.8859581506
2024-02-12 09:14:00|AVAX|1707729240|38.8829802349|38.8895488721|38.8741468583|38.8748879855
2024-02-12 09:15:00|AVAX|1707729300|38.8733282607|38.8866894032|38.8554533303|38.8850904427
2024-02-12 09:16:00|AVAX|1707729360|38.8851843367|38.9099214985|38.8833654917|38.907791966
2024-02-12 09:17:00|AVAX|1707729420|38.9077740335|38.9102131014|38.9013992232|38.9023333658
2024-02-12 09:18:00|AVAX|1707729480|38.9023906007|38.9090451928|38.8948565551|38.8970218273
2024-02-12 09:19:00|AVAX|1707729540|38.8989966678|38.8989966678|38.8774920759|38.8900087101
2024-02-12 09:20:00|AVAX|1707729600|38.8900906493|38.8900906493|38.8516618155|38.8516618155
2024-02-12 09:21:00|AVAX|1707729660|38.8511049864|38.8608096194|38.8282575952|38.8282575952
2024-02-12 09:22:00|AVAX|1707729720|38.8294169255|38.8422405673|38.8157339996|38.8290084959
2024-02-12 09:23:00|AVAX|1707729780|38.8302685674|38.8302685674|38.8026801073|38.8138122671
2024-02-12 09:24:00|AVAX|1707729840|38.8136175474|38.8136175474|38.7582021734|38.7847021491
2024-02-12 09:25:00|AVAX|1707729900|38.7975054182|38.8255274239|38.7837926533|38.7837926533
2024-02-12 09:26:00|AVAX|1707729960|38.7840621102|38.8472323649|38.7822684265|38.8458775026
2024-02-12 09:27:00|AVAX|1707730020|38.8461994371|38.8688642465|38.8369339662|38.8661952935
2024-02-12 09:28:00|AVAX|1707730080|38.8656012669|38.8799648658|38.8558067584|38.8558067584
2024-02-12 09:29:00|AVAX|1707730140|38.8557859913|38.8741888562|38.8494226752|38.8741888562
2024-02-12 09:30:00|AVAX|1707730200|38.8732957412|38.8932172231|38.8732957412|38.8885809929
2024-02-12 09:31:00|AVAX|1707730260|38.8886235623|38.9055027261|38.8846939847|38.8846945608
2024-02-12 09:32:00|AVAX|1707730320|38.8827110982|38.9047806594|38.8827110982|38.8977181954
2024-02-12 09:33:00|AVAX|1707730380|38.9021462955|38.9244168676|38.8891455121|38.9229079446
2024-02-12 09:34:00|AVAX|1707730440|38.9230913228|38.9263211411|38.9067352104|38.9090299878
2024-02-12 09:35:00|AVAX|1707730500|38.9048209183|38.9163669147|38.9048209183|38.9157273156
2024-02-12 09:36:00|AVAX|1707730560|38.9138566064|38.9294902466|38.8952309074|38.8953322536
2024-02-12 09:37:00|AVAX|1707730620|38.8940684112|38.8940684112|38.868214296|38.868214296
2024-02-12 09:38:00|AVAX|1707730680|38.863641326|38.8695406072|38.8034494666|38.8059553226
2024-02-12 09:39:00|AVAX|1707730740|38.8067239176|38.8067239176|38.7640235492|38.764141908
2024-02-12 09:40:00|AVAX|1707730800|38.7630781953|38.7728803242|38.7530490587|38.769114337
2024-02-12 09:41:00|AVAX|1707730860|38.7691094274|38.7798237792|38.7651086787|38.7754254074
2024-02-12 09:42:00|AVAX|1707730920|38.7753780965|38.7770624858|38.7333637192|38.7537917941
2024-02-12 09:43:00|AVAX|1707730980|38.7546367628|38.766983878|38.7418943706|38.766983878
2024-02-12 09:44:00|AVAX|1707731040|38.7669306414|38.790693736|38.7625943957|38.7625943957
2024-02-12 09:45:00|AVAX|1707731100|38.7580240911|38.7985894921|38.754666949|38.7824485194
2024-02-12 09:46:00|AVAX|1707731160|38.779997549|38.8078416748|38.7682193371|38.7944372681
2024-02-12 09:47:00|AVAX|1707731220|38.7982519666|38.8269669114|38.7938050761|38.8269669114
2024-02-12 09:48:00|AVAX|1707731280|38.837856229|38.8543491341|38.8351880369|38.8351880369
2024-02-12 09:49:00|AVAX|1707731340|38.833208289|38.836077772|38.814515406|38.8145243949
2024-02-12 09:50:00|AVAX|1707731400|38.8146927845|38.8146927845|38.7868318|38.7869145721
2024-02-12 09:51:00|AVAX|1707731460|38.7872013752|38.7872013752|38.738587754|38.7407864775
2024-02-12 09:52:00|AVAX|1707731520|38.7390739585|38.7390739585|38.6367796112|38.6367796112
2024-02-12 09:53:00|AVAX|1707731580|38.6370766394|38.699565849|38.6113013094|38.6728449917
2024-02-12 09:54:00|AVAX|1707731640|38.6789178747|38.7026710234|38.6391035665|38.6558936863
2024-02-12 09:55:00|AVAX|1707731700|38.6558458534|38.7100080413|38.6558458534|38.7096460028
2024-02-12 09:56:00|AVAX|1707731760|38.7098736146|38.7450256849|38.7098736146|38.7450256849
2024-02-12 09:57:00|AVAX|1707731820|38.7352336063|38.7603022285|38.7297149982|38.7502003843
2024-02-12 09:58:00|AVAX|1707731880|38.7521653424|38.7521653424|38.7271454415|38.7279572462
2024-02-12 09:59:00|AVAX|1707731940|38.7230727695|38.7381952843|38.7092532017|38.7381952843
2024-02-12 10:00:00|AVAX|1707732000|38.7357924259|38.7628554762|38.7340730439|38.7590166576
2024-02-12 10:01:00|AVAX|1707732060|38.7543581765|38.8752077681|38.7543581765|38.8752077681
2024-02-12 10:02:00|AVAX|1707732120|38.8754214699|38.8754214699|38.8191232022|38.8284056481
2024-02-12 10:03:00|AVAX|1707732180|38.8263191036|38.8335153526|38.814659002|38.814659002
2024-02-12 10:04:00|AVAX|1707732240|38.8116896901|38.8165724268|38.7874869217|38.7874869217
2024-02-12 10:05:00|AVAX|1707732300|38.7891039477|38.7891039477|38.7258024567|38.7258728113
2024-02-12 10:06:00|AVAX|1707732360|38.732894572|38.783076445|38.7286404673|38.734901311
2024-02-12 10:07:00|AVAX|1707732420|38.7343799453|38.7947329776|38.7315460423|38.7927888969
2024-02-12 10:08:00|AVAX|1707732480|38.7812834963|38.8218177532|38.75393201|38.8211483739
2024-02-12 10:09:00|AVAX|1707732540|38.8294325461|38.9126934385|38.8294325461|38.8958064992
2024-02-12 10:10:00|AVAX|1707732600|38.8907606101|38.9196202403|38.8895122815|38.906376681
2024-02-12 10:11:00|AVAX|1707732660|38.9065038031|38.9478311565|38.8836271899|38.9478311565
2024-02-12 10:12:00|AVAX|1707732720|38.9524572664|38.9659508415|38.9165818607|38.9220807794
2024-02-12 10:13:00|AVAX|1707732780|38.9224567329|38.9410461785|38.9084020638|38.9410461785
2024-02-12 10:14:00|AVAX|1707732840|38.9430632099|38.9738425992|38.9430632099|38.9630659023
2024-02-12 10:15:00|AVAX|1707732900|38.9533163439|38.9610052217|38.9502814676|38.9534945174
2024-02-12 10:16:00|AVAX|1707732960|38.9531520798|38.9776959617|38.9371887816|38.9415050273
2024-02-12 10:17:00|AVAX|1707733020|38.9407536147|38.9779580686|38.9367354022|38.9711926772
2024-02-12 10:18:00|AVAX|1707733080|38.9714436038|39.0022629438|38.9414035964|38.9758149468
2024-02-12 10:19:00|AVAX|1707733140|38.9752293725|38.976045991|38.9316947479|38.9316947479
2024-02-12 10:20:00|AVAX|1707733200|38.9316648564|38.9316648564|38.8665182894|38.8665182894
2024-02-12 10:21:00|AVAX|1707733260|38.8660213526|38.8886548587|38.8659353441|38.8715129088
2024-02-12 10:22:00|AVAX|1707733320|38.8765215969|38.9018678567|38.870823612|38.8739099288
2024-02-12 10:23:00|AVAX|1707733380|38.8759923871|38.8877724982|38.8594112883|38.8654503333
2024-02-12 10:24:00|AVAX|1707733440|38.864080967|38.8774312729|38.8321316722|38.8321316722
2024-02-12 10:25:00|AVAX|1707733500|38.8366624169|38.8598236719|38.8132017174|38.8241104246
2024-02-12 10:26:00|AVAX|1707733560|38.8238974919|38.8691527354|38.8234593942|38.8562494293
2024-02-12 10:27:00|AVAX|1707733620|38.8622244081|38.9028644515|38.8622244081|38.9002648031
2024-02-12 10:28:00|AVAX|1707733680|38.8976872822|38.9555099842|38.885621339|38.9545497886
2024-02-12 10:29:00|AVAX|1707733740|38.9560908794|38.9560908794|38.9304371045|38.9306514769
2024-02-12 10:30:00|AVAX|1707733800|38.93238653|38.9441537189|38.9140940391|38.9173898331
2024-02-12 10:31:00|AVAX|1707733860|38.9187967502|38.9880294579|38.9179993625|38.9598642735
2024-02-12 10:32:00|AVAX|1707733920|38.9615570202|38.9615570202|38.9410936419|38.9415187609
2024-02-12 10:33:00|AVAX|1707733980|38.9418724791|38.9450598219|38.9359263887|38.9421633674
2024-02-12 10:34:00|AVAX|1707734040|38.942137994|38.9493414316|38.922573692|38.9408511784
2024-02-12 10:35:00|AVAX|1707734100|38.9343783975|38.9414501752|38.9147930013|38.926627784
2024-02-12 10:36:00|AVAX|1707734160|38.9283503881|38.9283503881|38.9172608865|38.927791445
2024-02-12 10:37:00|AVAX|1707734220|38.9280971407|38.9357792181|38.9068740366|38.9312134552
2024-02-12 10:38:00|AVAX|1707734280|38.9314861025|38.9318111325|38.9199542525|38.9230480667
2024-02-12 10:39:00|AVAX|1707734340|38.9280578423|38.929917816|38.9017815646|38.9017815646
2024-02-12 10:40:00|AVAX|1707734400|38.9027847488|38.9168856085|38.9008192484|38.9102606156
2024-02-12 10:41:00|AVAX|1707734460|38.9099655284|38.9144954234|38.8958519363|38.9036680494
2024-02-12 10:42:00|AVAX|1707734520|38.9047212622|38.9111382799|38.883549037|38.886641344
2024-02-12 10:43:00|AVAX|1707734580|38.8847713448|38.8847713448|38.8636121147|38.8713198454
2024-02-12 10:44:00|AVAX|1707734640|38.8756417641|38.8758463892|38.8643366579|38.8686027276
2024-02-12 10:45:00|AVAX|1707734700|38.8674107602|38.8806715725|38.8637300647|38.8763435051
2024-02-12 10:46:00|AVAX|1707734760|38.8747058099|38.8765779841|38.8486348379|38.8534828147
2024-02-12 10:47:00|AVAX|1707734820|38.8534338249|38.8536728575|38.8197088223|38.8233891786
2024-02-12 10:48:00|AVAX|1707734880|38.8233150585|38.8338616595|38.8179007992|38.8321231223
2024-02-12 10:49:00|AVAX|1707734940|38.8295465294|38.83734273|38.8230263609|38.8310325995
2024-02-12 10:50:00|AVAX|1707735000|38.831120379|38.8366199055|38.8247650681|38.8283598347
2024-02-12 10:51:00|AVAX|1707735060|38.8302010124|38.8378381672|38.8107370019|38.8109140103
2024-02-12 10:52:00|AVAX|1707735120|38.811799672|38.811799672|38.7956360983|38.7974605792
2024-02-12 10:53:00|AVAX|1707735180|38.8017286688|38.8017286688|38.7577643077|38.7661595248
2024-02-12 10:54:00|AVAX|1707735240|38.7658320183|38.7706865563|38.7512554789|38.7649965929
2024-02-12 10:55:00|AVAX|1707735300|38.765584259|38.765584259|38.7444448279|38.7576556084
2024-02-12 10:56:00|AVAX|1707735360|38.7576426984|38.7576426984|38.7213157135|38.7461957501
2024-02-12 10:57:00|AVAX|1707735420|38.7541351651|38.7587557065|38.7466262288|38.756106516
2024-02-12 10:58:00|AVAX|1707735480|38.7582224996|38.796867565|38.7564088471|38.796867565
2024-02-12 10:59:00|AVAX|1707735540|38.8004874069|38.8049916324|38.7854112463|38.7885062236
2024-02-12 11:00:00|AVAX|1707735600|38.780762058|38.780762058|38.7657521591|38.7727106082
2024-02-12 11:01:00|AVAX|1707735660|38.7714550095|38.7717595504|38.7307590419|38.7390903914
2024-02-12 11:02:00|AVAX|1707735720|38.7394748465|38.8002117418|38.7387850067|38.798132952
2024-02-12 11:03:00|AVAX|1707735780|38.7891951817|38.7891951817|38.7348480783|38.7440755213
2024-02-12 11:04:00|AVAX|1707735840|38.7457004693|38.7579399748|38.7413266731|38.7478748336
2024-02-12 11:05:00|AVAX|1707735900|38.7456725377|38.7456725377|38.6927029968|38.6927029968
2024-02-12 11:06:00|AVAX|1707735960|38.6817050596|38.7180258309|38.6702581393|38.7138028273
2024-02-12 11:07:00|AVAX|1707736020|38.7170865551|38.7600998177|38.7045398489|38.7583946078
2024-02-12 11:08:00|AVAX|1707736080|38.7604580334|38.7604580334|38.7120930343|38.7143610102
2024-02-12 11:09:00|AVAX|1707736140|38.7228591504|38.7323700777|38.7006538905|38.7062814621
2024-02-12 11:10:00|AVAX|1707736200|38.7104002647|38.7124974703|38.6889247803|38.6933708944
2024-02-12 11:11:00|AVAX|1707736260|38.6922021854|38.6935391563|38.6459177989|38.6459177989
2024-02-12 11:12:00|AVAX|1707736320|38.6373103532|38.6782515516|38.627239017|38.6637022851
2024-02-12 11:13:00|AVAX|1707736380|38.6592352221|38.6790792691|38.6592352221|38.6627343103
2024-02-12 11:14:00|AVAX|1707736440|38.6624061224|38.6859224619|38.6624061224|38.6859224619
2024-02-12 11:15:00|AVAX|1707736500|38.6866996719|38.6866996719|38.6385059353|38.6385059353
2024-02-12 11:16:00|AVAX|1707736560|38.6385461685|38.6427993715|38.5691754612|38.6252231681
2024-02-12 11:17:00|AVAX|1707736620|38.623264443|38.7136888246|38.623264443|38.6946318782
2024-02-12 11:18:00|AVAX|1707736680|38.6930471731|38.6966756318|38.6751640965|38.6782429029
2024-02-12 11:19:00|AVAX|1707736740|38.6872492295|38.7094470331|38.6663816067|38.6679809104
2024-02-12 11:20:00|AVAX|1707736800|38.6682226342|38.6707227086|38.627717007|38.6320110872
2024-02-12 11:21:00|AVAX|1707736860|38.6186400736|38.6186400736|38.5454086318|38.5521269685
2024-02-12 11:22:00|AVAX|1707736920|38.5475717771|38.5653169782|38.5081767583|38.5235715802
2024-02-12 11:23:00|AVAX|1707736980|38.5231191467|38.5754170258|38.5231191467|38.5526944464
2024-02-12 11:24:00|AVAX|1707737040|38.5479321033|38.5976010885|38.5459575696|38.5972003684
2024-02-12 11:25:00|AVAX|1707737100|38.5976157546|38.6349728867|38.5951675623|38.6320094593
2024-02-12 11:26:00|AVAX|1707737160|38.6317956733|38.6317956733|38.5823104846|38.585449177
2024-02-12 11:27:00|AVAX|1707737220|38.5788911096|38.6132650151|38.5788911096|38.5809590296
2024-02-12 11:28:00|AVAX|1707737280|38.5809267066|38.6076814479|38.5781036657|38.5999166335
2024-02-12 11:29:00|AVAX|1707737340|38.6041128157|38.6097755883|38.5836979199|38.5839799769
2024-02-12 11:30:00|AVAX|1707737400|38.5886489766|38.5897803124|38.5481244596|38.5481244596
2024-02-12 11:31:00|AVAX|1707737460|38.5491273003|38.5523074465|38.5257620898|38.5257620898
2024-02-12 11:32:00|AVAX|1707737520|38.5257918193|38.5311284455|38.5104717066|38.5251570031
2024-02-12 11:33:00|AVAX|1707737580|38.5246960657|38.5428531094|38.5183040877|38.5405460204
2024-02-12 11:34:00|AVAX|1707737640|38.5363036957|38.5371458964|38.4791334291|38.4791334291
2024-02-12 11:35:00|AVAX|1707737700|38.4823565227|38.4974432776|38.464439634|38.4920293086
2024-02-12 11:36:00|AVAX|1707737760|38.5008256949|38.5731517247|38.5008256949|38.5731517247
2024-02-12 11:37:00|AVAX|1707737820|38.5694904697|38.6153391293|38.5694904697|38.5973981884
2024-02-12 11:38:00|AVAX|1707737880|38.5973861511|38.6179465805|38.5850196577|38.5988976253
2024-02-12 11:39:00|AVAX|1707737940|38.5985129655|38.6105911455|38.5950352753|38.6105911455
2024-02-12 11:40:00|AVAX|1707738000|38.6109499181|38.6788071465|38.5941822417|38.6669875144
2024-02-12 11:41:00|AVAX|1707738060|38.665331579|38.6670131795|38.6264913676|38.6476654365
2024-02-12 11:42:00|AVAX|1707738120|38.6480415322|38.6585049242|38.6291607569|38.6405543337
2024-02-12 11:43:00|AVAX|1707738180|38.6338205198|38.6623360075|38.6338205198|38.6496388224
2024-02-12 11:44:00|AVAX|1707738240|38.6495879394|38.6853673755|38.6450871233|38.681062438
2024-02-12 11:45:00|AVAX|1707738300|38.681030515|38.681030515|38.5714174439|38.5745125044
2024-02-12 11:46:00|AVAX|1707738360|38.5721125788|38.6079208602|38.5721125788|38.6079208602
2024-02-12 11:47:00|AVAX|1707738420|38.6083929723|38.6590508535|38.6083929723|38.6588945596
2024-02-12 11:48:00|AVAX|1707738480|38.6584183719|38.6644430161|38.6436230718|38.6489373789
2024-02-12 11:49:00|AVAX|1707738540|38.6623198955|38.6670586299|38.6549590338|38.6617434768
2024-02-12 11:50:00|AVAX|1707738600|38.660409137|38.6678401424|38.6498513207|38.6584206475
2024-02-12 11:51:00|AVAX|1707738660|38.6613569839|38.6888605292|38.6518662617|38.6888605292
2024-02-12 11:52:00|AVAX|1707738720|38.692900241|38.7153108428|38.6895175686|38.715288387
2024-02-12 11:53:00|AVAX|1707738780|38.7110387933|38.7154458891|38.6688374127|38.6726865842
2024-02-12 11:54:00|AVAX|1707738840|38.6685377321|38.6685377321|38.6254481967|38.6258359249
2024-02-12 11:55:00|AVAX|1707738900|38.6255910284|38.6322556541|38.5870267815|38.5957291561
2024-02-12 11:56:00|AVAX|1707738960|38.591222315|38.6005552289|38.5900574079|38.6005552289
2024-02-12 11:57:00|AVAX|1707739020|38.6026816275|38.6548355723|38.6026816275|38.6446177543
2024-02-12 11:58:00|AVAX|1707739080|38.6457843169|38.6494848173|38.6294140991|38.6294660545
2024-02-12 11:59:00|AVAX|1707739140|38.6264728569|38.6314064106|38.6105325547|38.6286800132
2024-02-12 12:00:00|AVAX|1707739200|38.6285131373|38.6619279161|38.6264613332|38.6601611407
2024-02-12 12:01:00|AVAX|1707739260|38.661683049|38.661683049|38.6243992679|38.6274697241
2024-02-12 12:02:00|AVAX|1707739320|38.6273198538|38.6564238704|38.6207548623|38.6558109261
2024-02-12 12:03:00|AVAX|1707739380|38.6642279288|38.6664982131|38.5957793335|38.602832083
2024-02-12 12:04:00|AVAX|1707739440|38.5942288184|38.6326434209|38.5641799545|38.6323971037
2024-02-12 12:05:00|AVAX|1707739500|38.6293459567|38.6571501232|38.6188057899|38.6571501232
2024-02-12 12:06:00|AVAX|1707739560|38.6568981995|38.6744490047|38.6568981995|38.6743476289
2024-02-12 12:07:00|AVAX|1707739620|38.6731350915|38.7157574976|38.6731350915|38.7157574976
2024-02-12 12:08:00|AVAX|1707739680|38.7203764368|38.7885912994|38.7203764368|38.782947659
2024-02-12 12:09:00|AVAX|1707739740|38.7833024747|38.7979820525|38.7792957371|38.7828009785
2024-02-12 12:10:00|AVAX|1707739800|38.7866870261|38.7923288178|38.7520950414|38.7521330103
2024-02-12 12:11:00|AVAX|1707739860|38.7536150574|38.7557658756|38.7499972125|38.752740817
2024-02-12 12:12:00|AVAX|1707739920|38.7585279898|38.7656747851|38.7253104211|38.7599213458
2024-02-12 12:13:00|AVAX|1707739980|38.7599190708|38.7773077151|38.7594083584|38.7747563833
2024-02-12 12:14:00|AVAX|1707740040|38.772981788|38.7795964789|38.7576928805|38.7576928805
2024-02-12 12:15:00|AVAX|1707740100|38.7576080429|38.7619607842|38.7437986782|38.748679673
2024-02-12 12:16:00|AVAX|1707740160|38.7508319137|38.7743309042|38.743460622|38.7695481525
2024-02-12 12:17:00|AVAX|1707740220|38.771422906|38.7738853491|38.7431878111|38.7431878111
2024-02-12 12:18:00|AVAX|1707740280|38.741482881|38.7510219717|38.7310546913|38.7325277734
2024-02-12 12:19:00|AVAX|1707740340|38.7329223069|38.7594469023|38.7329223069|38.7576714077
2024-02-12 12:20:00|AVAX|1707740400|38.757790597|38.7852172486|38.7565061311|38.780502465
2024-02-12 12:21:00|AVAX|1707740460|38.7831552039|38.7913217125|38.7792116589|38.7894062018
2024-02-12 12:22:00|AVAX|1707740520|38.80272175|38.8078527726|38.7814657455|38.79194878
2024-02-12 12:23:00|AVAX|1707740580|38.7916116371|38.8124158892|38.7854080305|38.8123476993
2024-02-12 12:24:00|AVAX|1707740640|38.8058259126|38.8083552345|38.7884667369|38.7933416401
2024-02-12 12:25:00|AVAX|1707740700|38.7932713422|38.7973127555|38.778648022|38.7800744832
2024-02-12 12:26:00|AVAX|1707740760|38.7791557297|38.8387299907|38.7791557297|38.8343685397
2024-02-12 12:27:00|AVAX|1707740820|38.8443425113|38.8443425113|38.8090349756|38.8241493259
2024-02-12 12:28:00|AVAX|1707740880|38.8338057919|38.8635141973|38.8338057919|38.8551308121
2024-02-12 12:29:00|AVAX|1707740940|38.852319581|38.8617436965|38.8511105063|38.855947757
2024-02-12 12:30:00|AVAX|1707741000|38.8536773352|38.8595075181|38.8523672828|38.8580453326
2024-02-12 12:31:00|AVAX|1707741060|38.8582284926|38.8587170425|38.8158736353|38.8336050093
2024-02-12 12:32:00|AVAX|1707741120|38.8384890777|38.8797706042|38.8377784083|38.8653439616
2024-02-12 12:33:00|AVAX|1707741180|38.8657782238|38.8668599578|38.848019534|38.8541540044
2024-02-12 12:34:00|AVAX|1707741240|38.8556104633|38.8701874809|38.8314544303|38.8394149668
2024-02-12 12:35:00|AVAX|1707741300|38.8380571301|38.8650409172|38.8111318178|38.8152957639
2024-02-12 12:36:00|AVAX|1707741360|38.8126804086|38.8586602456|38.8126804086|38.8490495037
2024-02-12 12:37:00|AVAX|1707741420|38.8490695914|38.8713554906|38.8490695914|38.8663422024
2024-02-12 12:38:00|AVAX|1707741480|38.8707025604|38.8707025604|38.8413444472|38.8458165811
2024-02-12 12:39:00|AVAX|1707741540|38.8464986865|38.8624925416|38.8418663456|38.8485674091
2024-02-12 12:40:00|AVAX|1707741600|38.8446393771|38.862888336|38.8446393771|38.8522579612
2024-02-12 12:41:00|AVAX|1707741660|38.8491868489|38.8491868489|38.8339703134|38.8385078152
2024-02-12 12:42:00|AVAX|1707741720|38.8249959755|38.8249959755|38.7695379484|38.7757011944
2024-02-12 12:43:00|AVAX|1707741780|38.7743339628|38.7755777283|38.7264426992|38.7267539843
2024-02-12 12:44:00|AVAX|1707741840|38.7365571351|38.7619854391|38.7365571351|38.7526365179
2024-02-12 12:45:00|AVAX|1707741900|38.7529265975|38.7933451582|38.7528513232|38.7877274806
2024-02-12 12:46:00|AVAX|1707741960|38.7861871285|38.786472317|38.7589436283|38.7663040532
2024-02-12 12:47:00|AVAX|1707742020|38.7639268294|38.7661580529|38.7558349639|38.7560967514
2024-02-12 12:48:00|AVAX|1707742080|38.7554764672|38.7554764672|38.7005667673|38.7333818988
2024-02-12 12:49:00|AVAX|1707742140|38.7334433948|38.7391167382|38.7295054868|38.7370615928
2024-02-12 12:50:00|AVAX|1707742200|38.7426442626|38.7438422983|38.7200692458|38.723427498
2024-02-12 12:51:00|AVAX|1707742260|38.7172684164|38.7172684164|38.608704346|38.6763100263
2024-02-12 12:52:00|AVAX|1707742320|38.6792866449|38.7499703881|38.6749388202|38.7495767382
2024-02-12 12:53:00|AVAX|1707742380|38.7507738404|38.7862371264|38.7482374984|38.7862371264
2024-02-12 12:54:00|AVAX|1707742440|38.7862950708|38.8385726108|38.7862950708|38.8036763092
2024-02-12 12:55:00|AVAX|1707742500|38.8035577812|38.8236570653|38.8005832679|38.8221183489
2024-02-12 12:56:00|AVAX|1707742560|38.8220343403|38.8392068221|38.8117793167|38.8392068221
2024-02-12 12:57:00|AVAX|1707742620|38.8412513657|38.8637905094|38.839550348|38.8526162782
2024-02-12 12:58:00|AVAX|1707742680|38.8474499703|38.8711164052|38.842352548|38.8624966972
2024-02-12 12:59:00|AVAX|1707742740|38.848348145|38.8775540866|38.848348145|38.8673314083
2024-02-12 13:00:00|AVAX|1707742800|38.8670000294|38.8852498222|38.8649068222|38.8852498222
2024-02-12 13:01:00|AVAX|1707742860|38.8850591262|38.8850591262|38.8234825972|38.8328697255
2024-02-12 13:02:00|AVAX|1707742920|38.8329842216|38.8568999625|38.8233619698|38.8338377384
2024-02-12 13:03:00|AVAX|1707742980|38.8241938055|38.8241938055|38.7937163375|38.7995017158
2024-02-12 13:04:00|AVAX|1707743040|38.7991940858|38.7991940858|38.7706158724|38.7706158724
2024-02-12 13:05:00|AVAX|1707743100|38.7701569492|38.8120041799|38.7701569492|38.8116477609
2024-02-12 13:06:00|AVAX|1707743160|38.8162404823|38.8162404823|38.7547950685|38.7610254136
2024-02-12 13:07:00|AVAX|1707743220|38.7612986607|38.7689159216|38.7527189468|38.7662208122
2024-02-12 13:08:00|AVAX|1707743280|38.7659476703|38.7707898119|38.7556267651|38.7612822141
2024-02-12 13:09:00|AVAX|1707743340|38.7615959805|38.7723754473|38.7529509203|38.7538971455
2024-02-12 13:10:00|AVAX|1707743400|38.7549326345|38.7586504022|38.7353017939|38.741006936
2024-02-12 13:11:00|AVAX|1707743460|38.7390206787|38.7501742007|38.7345938853|38.7485111068
2024-02-12 13:12:00|AVAX|1707743520|38.7502675081|38.7534002428|38.736042684|38.7408839123
2024-02-12 13:13:00|AVAX|1707743580|38.7423872521|38.7423872521|38.6850083535|38.6850083535
2024-02-12 13:14:00|AVAX|1707743640|38.685049496|38.7207173084|38.6729084386|38.7202748257
2024-02-12 13:15:00|AVAX|1707743700|38.7202182125|38.730144414|38.7053369536|38.7054016347
2024-02-12 13:16:00|AVAX|1707743760|38.7076678054|38.7141102629|38.6820904757|38.6935858625
2024-02-12 13:17:00|AVAX|1707743820|38.6930875149|38.693601894|38.6847620096|38.6878332983
2024-02-12 13:18:00|AVAX|1707743880|38.6922437317|38.6940117167|38.6825657989|38.6825657989
2024-02-12 13:19:00|AVAX|1707743940|38.6842592655|38.6908281705|38.6827683717|38.6886982507
2024-02-12 13:20:00|AVAX|1707744000|38.6889829069|38.6939299018|38.6862364152|38.6879570405
2024-02-12 13:21:00|AVAX|1707744060|38.6861934111|38.6887234021|38.6778177868|38.6800979529
2024-02-12 13:22:00|AVAX|1707744120|38.6797558962|38.6797558962|38.6384780737|38.6438809805
2024-02-12 13:23:00|AVAX|1707744180|38.6491898386|38.6580909188|38.6344477349|38.6344477349
2024-02-12 13:24:00|AVAX|1707744240|38.6327172112|38.6526979483|38.6327172112|38.6470695754
2024-02-12 13:25:00|AVAX|1707744300|38.647148281|38.6583347942|38.6440840542|38.6553965816
2024-02-12 13:26:00|AVAX|1707744360|38.6667791174|38.6941621424|38.6666208494|38.6667566841
2024-02-12 13:27:00|AVAX|1707744420|38.670862923|38.6892496176|38.6589772604|38.6892496176
2024-02-12 13:28:00|AVAX|1707744480|38.690860132|38.6918439582|38.6668978366|38.6672978232
2024-02-12 13:29:00|AVAX|1707744540|38.668432113|38.683736347|38.6620366661|38.6780131018
2024-02-12 13:30:00|AVAX|1707744600|38.6763290212|38.6778393645|38.6555262217|38.6555262217
2024-02-12 13:31:00|AVAX|1707744660|38.6552085811|38.6568874082|38.6453828258|38.6558730226
2024-02-12 13:32:00|AVAX|1707744720|38.6558254078|38.6607863827|38.6389074308|38.6493469781
2024-02-12 13:33:00|AVAX|1707744780|38.6495144772|38.6560567578|38.6416943995|38.654254551
2024-02-12 13:34:00|AVAX|1707744840|38.6545375372|38.6647513143|38.6493726204|38.6632909265
2024-02-12 13:35:00|AVAX|1707744900|38.6573126065|38.6827806754|38.6514965231|38.6722118573
2024-02-12 13:36:00|AVAX|1707744960|38.6721786329|38.6721786329|38.6530329343|38.6584634483
2024-02-12 13:37:00|AVAX|1707745020|38.6583376224|38.6600526228|38.6336043111|38.636726211
2024-02-12 13:38:00|AVAX|1707745080|38.6403941819|38.6813349971|38.6373179758|38.6813349971
2024-02-12 13:39:00|AVAX|1707745140|38.6945797311|38.7086323535|38.6902746677|38.7024496348
2024-02-12 13:40:00|AVAX|1707745200|38.7025854391|38.7037928694|38.6879550909|38.6967593014
2024-02-12 13:41:00|AVAX|1707745260|38.7117724934|38.7384917172|38.7117724934|38.7383375466
2024-02-12 13:42:00|AVAX|1707745320|38.7383864612|38.7383864612|38.6764273327|38.7011624491
2024-02-12 13:43:00|AVAX|1707745380|38.7011458167|38.7374267664|38.7000998203|38.7374267664
2024-02-12 13:44:00|AVAX|1707745440|38.7356780882|38.7468707529|38.7321383914|38.7445813028
2024-02-12 13:45:00|AVAX|1707745500|38.7406098943|38.7406685465|38.7126203881|38.7165036889
2024-02-12 13:46:00|AVAX|1707745560|38.7174390967|38.7224964649|38.709780821|38.7189320469
2024-02-12 13:47:00|AVAX|1707745620|38.7204070619|38.7207348306|38.6980940379|38.6985762081
2024-02-12 13:48:00|AVAX|1707745680|38.6924854823|38.7130178723|38.6924854823|38.6990033157
2024-02-12 13:49:00|AVAX|1707745740|38.6988635983|38.7102353363|38.678582399|38.6848863508
2024-02-12 13:50:00|AVAX|1707745800|38.6848843352|38.6870659576|38.6681399622|38.6690809264
2024-02-12 13:51:00|AVAX|1707745860|38.6708908619|38.6724023399|38.6575801805|38.663921195
2024-02-12 13:52:00|AVAX|1707745920|38.6625834256|38.6693886057|38.6502221433|38.6502221433
2024-02-12 13:53:00|AVAX|1707745980|38.6495730263|38.6624109968|38.6495730263|38.6624109968
2024-02-12 13:54:00|AVAX|1707746040|38.6452023401|38.6464730743|38.6218603417|38.6304133632
2024-02-12 13:55:00|AVAX|1707746100|38.630161276|38.6678014215|38.6106896947|38.667773758
2024-02-12 13:56:00|AVAX|1707746160|38.667832158|38.6727934019|38.6500651233|38.6517894682
2024-02-12 13:57:00|AVAX|1707746220|38.6552847541|38.6585527208|38.6375244771|38.6387193219
2024-02-12 13:58:00|AVAX|1707746280|38.6382660676|38.638522948|38.6299555012|38.6381076918
2024-02-12 13:59:00|AVAX|1707746340|38.6339291776|38.6399582352|38.61767814|38.6221517449
2024-02-12 14:00:00|AVAX|1707746400|38.6211650765|38.6333364026|38.614844949|38.6319476358
2024-02-12 14:01:00|AVAX|1707746460|38.631662009|38.6425238652|38.6113383085|38.6291312499
2024-02-12 14:02:00|AVAX|1707746520|38.6310471236|38.6658098223|38.6269497047|38.6658098223
2024-02-12 14:03:00|AVAX|1707746580|38.6651449434|38.6697706922|38.6590825393|38.6669449666
2024-02-12 14:04:00|AVAX|1707746640|38.6679164729|38.6679164729|38.6426844709|38.6443853203
2024-02-12 14:05:00|AVAX|1707746700|38.646264884|38.6519703864|38.637942055|38.6485899784
2024-02-12 14:06:00|AVAX|1707746760|38.6438369984|38.6602643878|38.636266311|38.6602643878
2024-02-12 14:07:00|AVAX|1707746820|38.6607444923|38.6748236227|38.6558889129|38.6738815479
2024-02-12 14:08:00|AVAX|1707746880|38.6756128828|38.7003767764|38.6756128828|38.6943581989
2024-02-12 14:09:00|AVAX|1707746940|38.6986102711|38.7334313147|38.6964581082|38.733376804
2024-02-12 14:10:00|AVAX|1707747000|38.7333394985|38.7399743132|38.7208568515|38.7277985491
2024-02-12 14:11:00|AVAX|1707747060|38.7274809122|38.7729794108|38.7140963123|38.7633021558
2024-02-12 14:12:00|AVAX|1707747120|38.7646941601|38.776167183|38.7520118807|38.762866396
2024-02-12 14:13:00|AVAX|1707747180|38.7648496817|38.7873506654|38.7638387309|38.7840903115
2024-02-12 14:14:00|AVAX|1707747240|38.7832141723|38.7832141723|38.7526537623|38.7526537623
2024-02-12 14:15:00|AVAX|1707747300|38.7525234728|38.7876833221|38.7525234728|38.7814794052
2024-02-12 14:16:00|AVAX|1707747360|38.78008903|38.789753887|38.7505629334|38.7621117739
2024-02-12 14:17:00|AVAX|1707747420|38.7622017384|38.8032712419|38.7593177323|38.7613736895
2024-02-12 14:18:00|AVAX|1707747480|38.761342814|38.7638795792|38.7380956416|38.7480714605
2024-02-12 14:19:00|AVAX|1707747540|38.7458051984|38.751715055|38.7380395531|38.7445646929
2024-02-12 14:20:00|AVAX|1707747600|38.7447316886|38.7495755247|38.7165372523|38.7165372523
2024-02-12 14:21:00|AVAX|1707747660|38.7211744882|38.728240542|38.7176269207|38.7176269207
2024-02-12 14:22:00|AVAX|1707747720|38.7216751552|38.7625600238|38.7216751552|38.7420601507
2024-02-12 14:23:00|AVAX|1707747780|38.7434152217|38.7861868251|38.7434152217|38.7861868251
2024-02-12 14:24:00|AVAX|1707747840|38.7860274435|38.7933380219|38.7808688272|38.788283937
2024-02-12 14:25:00|AVAX|1707747900|38.7710448211|38.822553113|38.7710448211|38.8070782281
2024-02-12 14:26:00|AVAX|1707747960|38.8012337156|38.8101882571|38.7961992595|38.8019161371
2024-02-12 14:27:00|AVAX|1707748020|38.8019932276|38.8303600498|38.8002202215|38.823966715
2024-02-12 14:28:00|AVAX|1707748080|38.8315536164|38.8596058237|38.8315536164|38.8407264232
2024-02-12 14:29:00|AVAX|1707748140|38.8419957622|38.86178115|38.8419957622|38.8577255774
2024-02-12 14:30:00|AVAX|1707748200|38.8540076887|38.8810490171|38.8491761831|38.8810490171
2024-02-12 14:31:00|AVAX|1707748260|38.8822079639|38.8912597678|38.8576353171|38.8813339211
2024-02-12 14:32:00|AVAX|1707748320|38.881738731|38.9264405259|38.8769327134|38.9264405259
2024-02-12 14:33:00|AVAX|1707748380|38.9378580574|38.9914968978|38.9371150874|38.9847633609
2024-02-12 14:34:00|AVAX|1707748440|38.9844367696|38.9911646977|38.9798487162|38.9864001281
2024-02-12 14:35:00|AVAX|1707748500|38.9873209411|39.0067597973|38.9872624023|39.0051178819
2024-02-12 14:36:00|AVAX|1707748560|39.0057689586|39.1025606337|39.0057689586|39.0937785615
2024-02-12 14:37:00|AVAX|1707748620|39.0939572354|39.1172692004|39.0463099495|39.0526101561
2024-02-12 14:38:00|AVAX|1707748680|39.0557165125|39.0949102378|39.0202047316|39.0949102378
2024-02-12 14:39:00|AVAX|1707748740|39.0892289521|39.1116320928|39.0754497493|39.1116320928
2024-02-12 14:40:00|AVAX|1707748800|39.1094751457|39.1443821792|39.106259321|39.1402725705
2024-02-12 14:41:00|AVAX|1707748860|39.1387493268|39.1750485454|39.1310027066|39.1571294552
2024-02-12 14:42:00|AVAX|1707748920|39.1523403922|39.2175288674|39.1447963456|39.2175288674
2024-02-12 14:43:00|AVAX|1707748980|39.2330901527|39.2832129081|39.1895842248|39.2148626965
2024-02-12 14:44:00|AVAX|1707749040|39.2149449005|39.2771989009|39.180812694|39.2506964537
2024-02-12 14:45:00|AVAX|1707749100|39.2617689282|39.2685888881|39.213694403|39.2275328698
2024-02-12 14:46:00|AVAX|1707749160|39.2278593584|39.2290882726|39.1536204398|39.1558697066
2024-02-12 14:47:00|AVAX|1707749220|39.1806386796|39.2999787869|39.1806386796|39.2799219075
2024-02-12 14:48:00|AVAX|1707749280|39.2897403242|39.325194315|39.2580140027|39.2863177494
2024-02-12 14:49:00|AVAX|1707749340|39.2681774502|39.2681774502|39.1858531405|39.2387331785
2024-02-12 14:50:00|AVAX|1707749400|39.2578489009|39.3248674125|39.2518828182|39.3006385207
2024-02-12 14:51:00|AVAX|1707749460|39.2981646556|39.3166887016|39.2540745362|39.2670422359
2024-02-12 14:52:00|AVAX|1707749520|39.2529310536|39.28741518|39.1857997867|39.2865071894
2024-02-12 14:53:00|AVAX|1707749580|39.2914544982|39.3366511698|39.2705584265|39.2800186005
2024-02-12 14:54:00|AVAX|1707749640|39.2817531181|39.3327276581|39.2817531181|39.3193927308
2024-02-12 14:55:00|AVAX|1707749700|39.3299241827|39.3371147208|39.313664755|39.3322428841
2024-02-12 14:56:00|AVAX|1707749760|39.3215041634|39.3287676948|39.28101604|39.2820907006
2024-02-12 14:57:00|AVAX|1707749820|39.288467011|39.3423919088|39.2825231942|39.3180135395
2024-02-12 14:58:00|AVAX|1707749880|39.3197885192|39.4105540603|39.3197885192|39.4079513569
2024-02-12 14:59:00|AVAX|1707749940|39.4003360306|39.4669520606|39.3994099997|39.4372927705
2024-02-12 15:00:00|AVAX|1707750000|39.4318857892|39.4338386272|39.3895008212|39.4148547862
2024-02-12 15:01:00|AVAX|1707750060|39.4121734728|39.4338856368|39.3774911591|39.384298203
2024-02-12 15:02:00|AVAX|1707750120|39.3838888812|39.384621964|39.3315310342|39.3315310342
2024-02-12 15:03:00|AVAX|1707750180|39.3244038901|39.36404278|39.3024223849|39.3563278427
2024-02-12 15:04:00|AVAX|1707750240|39.3653141348|39.3691960372|39.2910896494|39.3631392298
2024-02-12 15:05:00|AVAX|1707750300|39.3772406259|39.4422538482|39.3772406259|39.4422538482
2024-02-12 15:06:00|AVAX|1707750360|39.4502236621|39.5230986362|39.4485803032|39.5187963801
2024-02-12 15:07:00|AVAX|1707750420|39.5254112411|39.5704675595|39.4976146829|39.4976146829
2024-02-12 15:08:00|AVAX|1707750480|39.4957110495|39.5239053024|39.4106498825|39.5239053024
2024-02-12 15:09:00|AVAX|1707750540|39.5373862301|39.5904534825|39.491465181|39.5904534825
2024-02-12 15:10:00|AVAX|1707750600|39.5963592736|39.8059368362|39.5963592736|39.8059368362
2024-02-12 15:11:00|AVAX|1707750660|39.7950350962|39.8570474345|39.7950350962|39.8260782439
2024-02-12 15:12:00|AVAX|1707750720|39.8304608243|39.8304608243|39.6633304219|39.6633304219
2024-02-12 15:13:00|AVAX|1707750780|39.6712650046|39.7570183195|39.5644931648|39.605624702
2024-02-12 15:14:00|AVAX|1707750840|39.6181664529|39.6839975417|39.6170476124|39.6839975417
2024-02-12 15:15:00|AVAX|1707750900|39.7331366058|39.7724153834|39.7084117407|39.7619265421
2024-02-12 15:16:00|AVAX|1707750960|39.7517878334|39.754167448|39.6227764332|39.6576430163
2024-02-12 15:17:00|AVAX|1707751020|39.6621059688|39.688684822|39.6243997455|39.6275160222
2024-02-12 15:18:00|AVAX|1707751080|39.6266411633|39.660729603|39.5384624012|39.5906519969
2024-02-12 15:19:00|AVAX|1707751140|39.591726344|39.591726344|39.4233537149|39.4277143714
2024-02-12 15:20:00|AVAX|1707751200|39.4491503984|39.4888875545|39.4144156297|39.4144156297
2024-02-12 15:21:00|AVAX|1707751260|39.4134853907|39.4134853907|39.3805542294|39.3810871164
2024-02-12 15:22:00|AVAX|1707751320|39.3718918709|39.4989023576|39.3718918709|39.4848505415
2024-02-12 15:23:00|AVAX|1707751380|39.4728434337|39.574541239|39.4728434337|39.4925071787
2024-02-12 15:24:00|AVAX|1707751440|39.4855532233|39.5450084621|39.4593167654|39.4593167654
2024-02-12 15:25:00|AVAX|1707751500|39.4570956666|39.5135851676|39.4570956666|39.5135851676
2024-02-12 15:26:00|AVAX|1707751560|39.5455747171|39.5875565236|39.5010673651|39.5138525278
2024-02-12 15:27:00|AVAX|1707751620|39.5337088277|39.5847375882|39.5337088277|39.5735819504
2024-02-12 15:28:00|AVAX|1707751680|39.6148271145|39.6395289462|39.5580295668|39.5705584046
2024-02-12 15:29:00|AVAX|1707751740|39.5731715406|39.6295837781|39.5507316318|39.6295837781
2024-02-12 15:30:00|AVAX|1707751800|39.6403473269|39.6672593753|39.6326973229|39.6646217271
2024-02-12 15:31:00|AVAX|1707751860|39.6653636653|39.6742619849|39.5354522138|39.5489828388
2024-02-12 15:32:00|AVAX|1707751920|39.5474982356|39.6491215038|39.5474982356|39.6491215038
2024-02-12 15:33:00|AVAX|1707751980|39.6698023889|39.722680346|39.6614897115|39.722680346
2024-02-12 15:34:00|AVAX|1707752040|39.7451500167|39.8445075648|39.7451500167|39.8358921369
2024-02-12 15:35:00|AVAX|1707752100|39.8387258581|39.9186984114|39.8382511407|39.9056689104
2024-02-12 15:36:00|AVAX|1707752160|39.9014469676|40.0110104883|39.9014469676|40.0110104883
2024-02-12 15:37:00|AVAX|1707752220|40.0136003284|40.0686867045|39.9613451436|39.9811061652
2024-02-12 15:38:00|AVAX|1707752280|39.9829481922|40.0263306759|39.9829481922|40.0044706105
2024-02-12 15:39:00|AVAX|1707752340|40.0025162953|40.0489242516|39.9704882558|40.0370615282
2024-02-12 15:40:00|AVAX|1707752400|40.0388584849|40.1125958273|40.0384009566|40.1125958273
2024-02-12 15:41:00|AVAX|1707752460|40.1192137798|40.1826963494|40.0983234993|40.1627739684
2024-02-12 15:42:00|AVAX|1707752520|40.1701769104|40.2307709922|40.1679260407|40.1711258699
2024-02-12 15:43:00|AVAX|1707752580|40.1610290707|40.1718855666|40.0545638927|40.1181867497
2024-02-12 15:44:00|AVAX|1707752640|40.1213914114|40.1532129897|40.1026572454|40.1026572454
2024-02-12 15:45:00|AVAX|1707752700|40.1160242918|40.1268453094|40.0627441614|40.0939383662
2024-02-12 15:46:00|AVAX|1707752760|40.094131836|40.1235376531|40.0624428869|40.0629439509
2024-02-12 15:47:00|AVAX|1707752820|40.0453052977|40.0859829318|40.0049971891|40.057048305
2024-02-12 15:48:00|AVAX|1707752880|40.0558662162|40.0753945652|40.0120679564|40.0413055992
2024-02-12 15:49:00|AVAX|1707752940|40.0541004665|40.0820145289|40.0419838798|40.0774136634
2024-02-12 15:50:00|AVAX|1707753000|40.0649891919|40.1010522902|40.0644183297|40.1010522902
2024-02-12 15:51:00|AVAX|1707753060|40.1001473979|40.1419061226|40.0669279194|40.1026744946
2024-02-12 15:52:00|AVAX|1707753120|40.1003642603|40.1602189352|40.1003642603|40.1554380621
2024-02-12 15:53:00|AVAX|1707753180|40.1564754086|40.1912128677|40.1508430361|40.1630605726
2024-02-12 15:54:00|AVAX|1707753240|40.1525263661|40.2783496351|40.1525263661|40.2528360163
2024-02-12 15:55:00|AVAX|1707753300|40.2503695989|40.2683293952|40.2258887728|40.2593179177
2024-02-12 15:56:00|AVAX|1707753360|40.2528206615|40.2560764622|40.1006846325|40.1756737382
2024-02-12 15:57:00|AVAX|1707753420|40.1732141614|40.2062316733|40.1535600982|40.1989034332
2024-02-12 15:58:00|AVAX|1707753480|40.1987081974|40.2777276866|40.1987081974|40.2656439699
2024-02-12 15:59:00|AVAX|1707753540|40.2657746631|40.2894502444|40.2178492965|40.2498052012
2024-02-12 16:00:00|AVAX|1707753600|40.2497499426|40.2661167669|40.2196804953|40.2557126777
2024-02-12 16:01:00|AVAX|1707753660|40.256545661|40.2892060368|40.1475784566|40.1475784566
2024-02-12 16:02:00|AVAX|1707753720|40.1520133598|40.1524730614|40.005874282|40.0335682755
2024-02-12 16:03:00|AVAX|1707753780|40.030886635|40.0365239882|39.934314048|39.9383625792
2024-02-12 16:04:00|AVAX|1707753840|39.9420447397|40.1116129658|39.9137933858|40.0467063438
2024-02-12 16:05:00|AVAX|1707753900|40.0503362683|40.1735645871|40.0325394695|40.1735645871
2024-02-12 16:06:00|AVAX|1707753960|40.2105334284|40.2203514976|40.1877534427|40.1964564334
2024-02-12 16:07:00|AVAX|1707754020|40.1971647743|40.3270881743|40.1971647743|40.3109274231
2024-02-12 16:08:00|AVAX|1707754080|40.3028308903|40.3545732834|40.3001973871|40.3545732834
2024-02-12 16:09:00|AVAX|1707754140|40.3538690609|40.4978652506|40.348871507|40.4978652506
2024-02-12 16:10:00|AVAX|1707754200|40.5112282083|40.6251357096|40.5112282083|40.5450868618
2024-02-12 16:11:00|AVAX|1707754260|40.5318199698|40.5318199698|40.3318491725|40.3862405173
2024-02-12 16:12:00|AVAX|1707754320|40.4175233032|40.4313221067|40.3422839916|40.3506043583
2024-02-12 16:13:00|AVAX|1707754380|40.3520904752|40.3654944512|40.2909855254|40.293787207
2024-02-12 16:14:00|AVAX|1707754440|40.2930335874|40.29652971|40.1595683955|40.1595683955
2024-02-12 16:15:00|AVAX|1707754500|40.1484195731|40.1569851392|40.0455348712|40.0455348712
2024-02-12 16:16:00|AVAX|1707754560|40.0520421641|40.1099039579|40.0520421641|40.0961690177
2024-02-12 16:17:00|AVAX|1707754620|40.0811255978|40.0984842977|39.9523209728|39.9873646237
2024-02-12 16:18:00|AVAX|1707754680|39.9924921371|40.1084018192|39.9832360148|40.0809191647
2024-02-12 16:19:00|AVAX|1707754740|40.0817724704|40.0998869709|40.0402963292|40.0971292049
2024-02-12 16:20:00|AVAX|1707754800|40.0924154382|40.1326950206|40.0832390964|40.1070248271
2024-02-12 16:21:00|AVAX|1707754860|40.1115180464|40.1479394377|40.0908742449|40.1471801814
2024-02-12 16:22:00|AVAX|1707754920|40.1410925436|40.1826665524|40.1378880494|40.1378880494
2024-02-12 16:23:00|AVAX|1707754980|40.1379687738|40.2653088696|40.1379687738|40.2651907972
2024-02-12 16:24:00|AVAX|1707755040|40.2631604333|40.2660938636|40.1559450285|40.1931310161
2024-02-12 16:25:00|AVAX|1707755100|40.1926655523|40.1941053955|40.1525467749|40.1611401542
2024-02-12 16:26:00|AVAX|1707755160|40.1616264287|40.1616264287|40.0241420696|40.027406005
2024-02-12 16:27:00|AVAX|1707755220|40.0292035613|40.1420800041|40.0292035613|40.1403118418
2024-02-12 16:28:00|AVAX|1707755280|40.1389717175|40.1721328394|40.1086097629|40.11338059
2024-02-12 16:29:00|AVAX|1707755340|40.113848206|40.2217220318|40.0940590074|40.2191707308
2024-02-12 16:30:00|AVAX|1707755400|40.2246410548|40.2928654646|40.2194190783|40.2754369128
2024-02-12 16:31:00|AVAX|1707755460|40.2753462493|40.3154937228|40.2749635829|40.3000015178
2024-02-12 16:32:00|AVAX|1707755520|40.3023189487|40.3594108391|40.2825081489|40.2869148122
2024-02-12 16:33:00|AVAX|1707755580|40.2784322656|40.2801669661|40.1809788772|40.2094575894
2024-02-12 16:34:00|AVAX|1707755640|40.2148600198|40.2350918251|40.0717664147|40.0735059503
2024-02-12 16:35:00|AVAX|1707755700|40.0876261625|40.2165389378|40.0876261625|40.2165389378
2024-02-12 16:36:00|AVAX|1707755760|40.2154494438|40.2325437661|40.1137050901|40.1168823902
2024-02-12 16:37:00|AVAX|1707755820|40.1174242069|40.1630700097|40.1040945797|40.12758795
2024-02-12 16:38:00|AVAX|1707755880|40.1275624345|40.2013879069|40.1261741036|40.1927320793
2024-02-12 16:39:00|AVAX|1707755940|40.192059901|40.2171810112|40.192059901|40.2141050203
2024-02-12 16:40:00|AVAX|1707756000|40.2113815356|40.2185067073|40.1767070502|40.1790174187
2024-02-12 16:41:00|AVAX|1707756060|40.1820228873|40.1886419298|40.1222056375|40.1308973218
2024-02-12 16:42:00|AVAX|1707756120|40.119014251|40.1496100282|40.1004644015|40.1080829415
2024-02-12 16:43:00|AVAX|1707756180|40.1079391318|40.1349644055|40.0933970749|40.1173262458
2024-02-12 16:44:00|AVAX|1707756240|40.1127588186|40.1362902454|40.1094410823|40.1113279843
2024-02-12 16:45:00|AVAX|1707756300|40.1356671985|40.144586533|40.0841664291|40.089443448
2024-02-12 16:46:00|AVAX|1707756360|40.0889179781|40.0889179781|40.0070662337|40.0172118382
2024-02-12 16:47:00|AVAX|1707756420|40.0150610839|40.0150610839|39.9686253296|39.9999389535
2024-02-12 16:48:00|AVAX|1707756480|40.0020800839|40.0246318218|39.9991829871|40.0108039821
2024-02-12 16:49:00|AVAX|1707756540|39.99263763|39.99263763|39.9495506252|39.9746298061
2024-02-12 16:50:00|AVAX|1707756600|39.9719723618|40.0005078915|39.9315929128|40.0005078915
2024-02-12 16:51:00|AVAX|1707756660|40.0010381905|40.0446720342|39.9762691389|40.0426282359
2024-02-12 16:52:00|AVAX|1707756720|40.0379840085|40.0451019155|40.0030561893|40.0030561893
2024-02-12 16:53:00|AVAX|1707756780|40.0067556284|40.007265076|39.9610331106|39.9882552734
2024-02-12 16:54:00|AVAX|1707756840|39.9952973318|40.0675957348|39.9935599782|40.0675957348
2024-02-12 16:55:00|AVAX|1707756900|40.0737763303|40.1195751957|40.0737763303|40.1073786022
2024-02-12 16:56:00|AVAX|1707756960|40.1044131374|40.11099277|40.0357885362|40.0363675204
2024-02-12 16:57:00|AVAX|1707757020|40.0399134653|40.0599983285|40.0365677178|40.0577715922
2024-02-12 16:58:00|AVAX|1707757080|40.0424703087|40.0424703087|39.9947108804|40.0012429506
2024-02-12 16:59:00|AVAX|1707757140|39.9967200223|40.0790263467|39.9930717979|40.0790263467
2024-02-12 17:00:00|AVAX|1707757200|40.0802877314|40.0993493975|40.0483246553|40.0661310125
2024-02-12 17:01:00|AVAX|1707757260|40.0620508569|40.0620508569|40.0053987649|40.0264051858
2024-02-12 17:02:00|AVAX|1707757320|40.0320360244|40.0642079804|40.0002528255|40.0019208022
2024-02-12 17:03:00|AVAX|1707757380|40.0021514754|40.0102213023|39.9879448135|40.0039434728
2024-02-12 17:04:00|AVAX|1707757440|40.026342477|40.0519178752|40.0224236556|40.0481127969
2024-02-12 17:05:00|AVAX|1707757500|40.0445135327|40.0657085657|40.0342507574|40.0597668031
2024-02-12 17:06:00|AVAX|1707757560|40.0657021524|40.0822972521|40.0591824745|40.060907799
2024-02-12 17:07:00|AVAX|1707757620|40.0606710906|40.1446697346|40.0606710906|40.1262156319
2024-02-12 17:08:00|AVAX|1707757680|40.1382279348|40.1559357634|40.1151344603|40.1206816192
2024-02-12 17:09:00|AVAX|1707757740|40.1225295231|40.1574478899|40.1219066082|40.1506370513
2024-02-12 17:10:00|AVAX|1707757800|40.159057929|40.2203136123|40.159057929|40.2083477587
2024-02-12 17:11:00|AVAX|1707757860|40.2110686786|40.223267254|40.1829986122|40.1829986122
2024-02-12 17:12:00|AVAX|1707757920|40.1781405735|40.2044776238|40.1691564602|40.1794317948
2024-02-12 17:13:00|AVAX|1707757980|40.1608979174|40.1722234012|40.1386640423|40.1722234012
2024-02-12 17:14:00|AVAX|1707758040|40.180374197|40.1894567693|40.1692748739|40.1852224297
2024-02-12 17:15:00|AVAX|1707758100|40.1810291279|40.2296956911|40.177702299|40.2296956911
2024-02-12 17:16:00|AVAX|1707758160|40.2367239974|40.3158678833|40.2336189423|40.3058096779
2024-02-12 17:17:00|AVAX|1707758220|40.3111396266|40.336151454|40.3034795252|40.3337793376
2024-02-12 17:18:00|AVAX|1707758280|40.3767051435|40.4354045101|40.3742954487|40.4354045101
2024-02-12 17:19:00|AVAX|1707758340|40.4397410359|40.4924938884|40.3695413087|40.4924938884
2024-02-12 17:20:00|AVAX|1707758400|40.5001653237|40.5503984504|40.4669120107|40.5408244495
2024-02-12 17:21:00|AVAX|1707758460|40.5522486744|40.5575839518|40.4218434299|40.443289574
2024-02-12 17:22:00|AVAX|1707758520|40.4284074531|40.4284074531|40.3574548182|40.362519366
2024-02-12 17:23:00|AVAX|1707758580|40.3642728706|40.4373032551|40.3617967455|40.4373032551
2024-02-12 17:24:00|AVAX|1707758640|40.4386497053|40.4386497053|40.4007522234|40.4203841896
2024-02-12 17:25:00|AVAX|1707758700|40.41767173|40.50398623|40.4159191806|40.50398623
2024-02-12 17:26:00|AVAX|1707758760|40.4955813338|40.562818532|40.4843192506|40.5564719514
2024-02-12 17:27:00|AVAX|1707758820|40.5632466461|40.600729221|40.5613640556|40.5850696492
2024-02-12 17:28:00|AVAX|1707758880|40.5914494735|40.6569437437|40.5886093085|40.6289073048
2024-02-12 17:29:00|AVAX|1707758940|40.6284520465|40.7045181267|40.6056448499|40.7045181267
2024-02-12 17:30:00|AVAX|1707759000|40.7100659906|40.7100659906|40.6757252984|40.7076867835
2024-02-12 17:31:00|AVAX|1707759060|40.7078391958|40.7695612887|40.6956689408|40.742963809
2024-02-12 17:32:00|AVAX|1707759120|40.725148793|40.8563340054|40.7189084751|40.8264002318
2024-02-12 17:33:00|AVAX|1707759180|40.8098194494|40.8620692039|40.8054582541|40.8266683021
2024-02-12 17:34:00|AVAX|1707759240|40.8213174052|40.8309943442|40.70932848|40.7379048346
2024-02-12 17:35:00|AVAX|1707759300|40.7237652347|40.8665077669|40.7237652347|40.8566250575
2024-02-12 17:36:00|AVAX|1707759360|40.8495945366|40.876559019|40.8271167584|40.8712568287
2024-02-12 17:37:00|AVAX|1707759420|40.8677500906|40.8801899735|40.7838909655|40.8072508325
2024-02-12 17:38:00|AVAX|1707759480|40.8014987837|40.8571556631|40.7615191387|40.7615191387
2024-02-12 17:39:00|AVAX|1707759540|40.7551136253|40.762342571|40.6777452352|40.6777452352
2024-02-12 17:40:00|AVAX|1707759600|40.6682925727|40.7405834425|40.6415938494|40.7090281887
2024-02-12 17:41:00|AVAX|1707759660|40.7040984715|40.7040984715|40.4709969102|40.4709969102
2024-02-12 17:42:00|AVAX|1707759720|40.4628880698|40.4708097201|40.3789168968|40.3834405523
2024-02-12 17:43:00|AVAX|1707759780|40.39243472|40.5684984264|40.3914050577|40.563999595
2024-02-12 17:44:00|AVAX|1707759840|40.5638752936|40.7172802662|40.5638752936|40.7040292543
2024-02-12 17:45:00|AVAX|1707759900|40.700948683|40.7236425531|40.6331597819|40.6386561775
2024-02-12 17:46:00|AVAX|1707759960|40.6421703963|40.6679546162|40.6073111795|40.641057926
2024-02-12 17:47:00|AVAX|1707760020|40.6420570548|40.7658007804|40.6263856252|40.7658007804
2024-02-12 17:48:00|AVAX|1707760080|40.7751599932|40.8399922991|40.7479382009|40.8370082477
2024-02-12 17:49:00|AVAX|1707760140|40.8434632593|40.903332179|40.7950528278|40.7992930564
2024-02-12 17:50:00|AVAX|1707760200|40.8075996117|40.837388048|40.7759424921|40.8181295552
2024-02-12 17:51:00|AVAX|1707760260|40.8137378806|40.8137378806|40.7327912552|40.7941219868
2024-02-12 17:52:00|AVAX|1707760320|40.7940931637|40.8419909984|40.7940931637|40.8257707959
2024-02-12 17:53:00|AVAX|1707760380|40.8260044692|40.8617677526|40.8046933372|40.8051408819
2024-02-12 17:54:00|AVAX|1707760440|40.8063144932|40.912958771|40.8037990676|40.912958771
2024-02-12 17:55:00|AVAX|1707760500|40.9249793535|40.9852393209|40.8467114808|40.8497435925
2024-02-12 17:56:00|AVAX|1707760560|40.8552846094|40.8851113044|40.8515422243|40.8691951599
2024-02-12 17:57:00|AVAX|1707760620|40.8606736195|40.870092052|40.8041005302|40.8148416139
2024-02-12 17:58:00|AVAX|1707760680|40.7997192478|40.7997192478|40.6587253252|40.6958121269
2024-02-12 17:59:00|AVAX|1707760740|40.7133779149|40.7133779149|40.6527191052|40.6753039128
2024-02-12 18:00:00|AVAX|1707760800|40.6778980635|40.686718596|40.6558423556|40.686718596
2024-02-12 18:01:00|AVAX|1707760860|40.6891484804|40.8201464213|40.6887271608|40.7997185317
2024-02-12 18:02:00|AVAX|1707760920|40.7864679432|40.8256714502|40.7659797866|40.821090182
2024-02-12 18:03:00|AVAX|1707760980|40.8167231826|40.8637623393|40.8003551436|40.8637623393
2024-02-12 18:04:00|AVAX|1707761040|40.86001879|40.8922043474|40.8449402507|40.8913359106
2024-02-12 18:05:00|AVAX|1707761100|40.8902926455|40.9468414069|40.8723448605|40.9468414069
2024-02-12 18:06:00|AVAX|1707761160|40.9311838328|40.9311838328|40.8488109187|40.8753988735
2024-02-12 18:07:00|AVAX|1707761220|40.8753423371|40.891216599|40.8162771083|40.8905729144
2024-02-12 18:08:00|AVAX|1707761280|40.8989774828|40.9183923465|40.8853296242|40.9059343983
2024-02-12 18:09:00|AVAX|1707761340|40.8990193106|40.9134071727|40.8526743474|40.9054954398
2024-02-12 18:10:00|AVAX|1707761400|40.9057315808|40.9487504524|40.9057315808|40.927468774
2024-02-12 18:11:00|AVAX|1707761460|40.9424723693|40.9863622591|40.9258777364|40.9773939404
2024-02-12 18:12:00|AVAX|1707761520|40.989725897|41.1444977957|40.9791739754|41.0862069322
2024-02-12 18:13:00|AVAX|1707761580|41.0824243809|41.0834696694|41.0244686443|41.0757374907
2024-02-12 18:14:00|AVAX|1707761640|41.0697915033|41.0697915033|41.0312369892|41.0411883341
2024-02-12 18:15:00|AVAX|1707761700|41.0422058509|41.0422058509|40.9944833793|41.0298165353
2024-02-12 18:16:00|AVAX|1707761760|41.0367611908|41.0836962887|41.0255611471|41.075786999
2024-02-12 18:17:00|AVAX|1707761820|41.074146642|41.0796043363|41.0305599984|41.0389845573
2024-02-12 18:18:00|AVAX|1707761880|41.0511135352|41.068766232|41.0358166378|41.0549190245
2024-02-12 18:19:00|AVAX|1707761940|41.0498890715|41.069906483|41.0422119115|41.0695600776
2024-02-12 18:20:00|AVAX|1707762000|41.0695480984|41.0744354372|41.030515967|41.0400161224
2024-02-12 18:21:00|AVAX|1707762060|41.0436008499|41.0447471743|40.9923752234|41.0038919625
2024-02-12 18:22:00|AVAX|1707762120|40.9986133012|41.0001564274|40.9026761388|40.9119801683
2024-02-12 18:23:00|AVAX|1707762180|40.9255179995|40.9314141678|40.8782383492|40.9202438196
2024-02-12 18:24:00|AVAX|1707762240|40.9140042125|40.9766579428|40.9131446099|40.9732972378
2024-02-12 18:25:00|AVAX|1707762300|40.9801197213|41.0797400135|40.9801197213|41.0790136674
2024-02-12 18:26:00|AVAX|1707762360|41.0908732802|41.1201451878|40.9941422563|41.0425360272
2024-02-12 18:27:00|AVAX|1707762420|41.0426627219|41.1114559594|41.0375403484|41.0826449339
2024-02-12 18:28:00|AVAX|1707762480|41.0830654736|41.0859058044|41.0426518072|41.0428194344
2024-02-12 18:29:00|AVAX|1707762540|41.049165464|41.049165464|41.0149779946|41.0218308038
2024-02-12 18:30:00|AVAX|1707762600|41.0241928467|41.0984009512|41.0241928467|41.0676987482
2024-02-12 18:31:00|AVAX|1707762660|41.0721509631|41.0930540796|41.026751764|41.026751764
2024-02-12 18:32:00|AVAX|1707762720|41.0079468269|41.0079468269|40.9526009183|40.9759277839
2024-02-12 18:33:00|AVAX|1707762780|40.975480083|41.0039425397|40.9689999913|40.9794148074
2024-02-12 18:34:00|AVAX|1707762840|40.9791806988|41.0088092712|40.9764619032|41.0026728201
2024-02-12 18:35:00|AVAX|1707762900|41.0028917942|41.0028917942|40.9728853223|40.9825407634
2024-02-12 18:36:00|AVAX|1707762960|40.977000559|40.977000559|40.8399173257|40.8553832242
2024-02-12 18:37:00|AVAX|1707763020|40.860838736|40.876885743|40.816251194|40.8747682419
2024-02-12 18:38:00|AVAX|1707763080|40.8747917903|40.9042661122|40.8565099068|40.9042661122
2024-02-12 18:39:00|AVAX|1707763140|40.9125155366|40.9125155366|40.8501497304|40.8695527886
2024-02-12 18:40:00|AVAX|1707763200|40.8715116102|40.8715116102|40.8202881128|40.8407013199
2024-02-12 18:41:00|AVAX|1707763260|40.8414072916|40.8460607357|40.7971565514|40.8200938114
2024-02-12 18:42:00|AVAX|1707763320|40.8210574928|40.8610097869|40.8119882801|40.8584415382
2024-02-12 18:43:00|AVAX|1707763380|40.8603975523|40.9089868505|40.8376411606|40.901742044
2024-02-12 18:44:00|AVAX|1707763440|40.9019373992|40.9731185665|40.9019373992|40.972753787
2024-02-12 18:45:00|AVAX|1707763500|40.9697855407|40.9697855407|40.9207966331|40.9487690296
2024-02-12 18:46:00|AVAX|1707763560|40.9674452568|40.9693714502|40.8901018684|40.8998819169
2024-02-12 18:47:00|AVAX|1707763620|40.8977336248|40.9035702518|40.842895866|40.8731055859
2024-02-12 18:48:00|AVAX|1707763680|40.8751872034|40.8751872034|40.8349893659|40.8610191723
2024-02-12 18:49:00|AVAX|1707763740|40.859579804|40.9127339114|40.8535245529|40.8991548637
2024-02-12 18:50:00|AVAX|1707763800|40.904570045|40.9128223099|40.895142417|40.9098777286
2024-02-12 18:51:00|AVAX|1707763860|40.9098081987|40.9902302499|40.8789797251|40.8790386573
2024-02-12 18:52:00|AVAX|1707763920|40.8790346435|40.9401952697|40.8729399223|40.8866914614
2024-02-12 18:53:00|AVAX|1707763980|40.8913257158|40.8959002459|40.8382376359|40.8382376359
2024-02-12 18:54:00|AVAX|1707764040|40.8391904162|40.8427331331|40.7656001734|40.7656001734
2024-02-12 18:55:00|AVAX|1707764100|40.7877180705|40.7877412569|40.7469544518|40.7588433112
2024-02-12 18:56:00|AVAX|1707764160|40.7569359749|40.778262676|40.7557666601|40.7692086359
2024-02-12 18:57:00|AVAX|1707764220|40.7687503176|40.796844081|40.7672235084|40.7903141992
2024-02-12 18:58:00|AVAX|1707764280|40.7928381877|40.8050593908|40.6692885843|40.6955444139
2024-02-12 18:59:00|AVAX|1707764340|40.7129395895|40.7433991629|40.6822597843|40.6828355649
2024-02-12 19:00:00|AVAX|1707764400|40.6804782251|40.7074004269|40.6733192462|40.7074004269
2024-02-12 19:01:00|AVAX|1707764460|40.7074107257|40.7074711403|40.6291962439|40.6291962439
2024-02-12 19:02:00|AVAX|1707764520|40.6282751069|40.6282751069|40.5804102413|40.6111000855
2024-02-12 19:03:00|AVAX|1707764580|40.6159621209|40.6378114972|40.5957924766|40.6026662857
2024-02-12 19:04:00|AVAX|1707764640|40.6010786424|40.6237247452|40.5984805633|40.6213107313
2024-02-12 19:05:00|AVAX|1707764700|40.6192775701|40.6256345551|40.6148526325|40.62415017
2024-02-12 19:06:00|AVAX|1707764760|40.623934319|40.6571625705|40.6104926367|40.6404287799
2024-02-12 19:07:00|AVAX|1707764820|40.6404483611|40.7704631527|40.6404483611|40.7684193698
2024-02-12 19:08:00|AVAX|1707764880|40.7700976803|40.8117064221|40.7700976803|40.8070428731
2024-02-12 19:09:00|AVAX|1707764940|40.8048160047|40.8171081008|40.784475409|40.8109954583
2024-02-12 19:10:00|AVAX|1707765000|40.804199119|40.817520836|40.7805958485|40.7989662095
2024-02-12 19:11:00|AVAX|1707765060|40.8001662525|40.8276603468|40.8001662525|40.82461809
2024-02-12 19:12:00|AVAX|1707765120|40.8450902238|40.846610864|40.7960353171|40.846610864
2024-02-12 19:13:00|AVAX|1707765180|40.8474012318|40.8474012318|40.8140105995|40.8141232733
2024-02-12 19:14:00|AVAX|1707765240|40.811877075|40.8376560645|40.7837486067|40.8305546344
2024-02-12 19:15:00|AVAX|1707765300|40.8314085998|40.8676085315|40.8168343841|40.850989699
2024-02-12 19:16:00|AVAX|1707765360|40.8510911134|40.9176325128|40.8449715782|40.9176325128
2024-02-12 19:17:00|AVAX|1707765420|40.9375271686|40.9782910106|40.9375271686|40.9762550813
2024-02-12 19:18:00|AVAX|1707765480|40.9734872726|40.9766336957|40.9600180808|40.9621676398
2024-02-12 19:19:00|AVAX|1707765540|40.9669327082|40.9686366919|40.9156963523|40.9156963523
2024-02-12 19:20:00|AVAX|1707765600|40.9063824745|40.9188098416|40.8616219571|40.8727809908
2024-02-12 19:21:00|AVAX|1707765660|40.8740653769|40.8757872848|40.8442509675|40.8628626585
2024-02-12 19:22:00|AVAX|1707765720|40.8650149377|40.8668278738|40.7880913638|40.7880913638
2024-02-12 19:23:00|AVAX|1707765780|40.788119902|40.8539608849|40.7832999193|40.8366256229
2024-02-12 19:24:00|AVAX|1707765840|40.8364742979|40.8625184365|40.8310985705|40.8608219643
2024-02-12 19:25:00|AVAX|1707765900|40.8607729437|40.9146567714|40.8607729437|40.8955522302
2024-02-12 19:26:00|AVAX|1707765960|40.899644621|40.9118180842|40.8763578194|40.8852939605
2024-02-12 19:27:00|AVAX|1707766020|40.8852706125|40.9644451239|40.8847309655|40.9603133677
2024-02-12 19:28:00|AVAX|1707766080|40.9557345778|40.9606034528|40.9050153575|40.9050153575
2024-02-12 19:29:00|AVAX|1707766140|40.9044764153|40.9062141804|40.8876353959|40.8876353959
2024-02-12 19:30:00|AVAX|1707766200|40.8962611409|40.9018661033|40.8612970006|40.8792973702
2024-02-12 19:31:00|AVAX|1707766260|40.8834058476|40.8864379653|40.8343950898|40.8343950898
2024-02-12 19:32:00|AVAX|1707766320|40.8252923568|40.9481495151|40.8252923568|40.9237199617
2024-02-12 19:33:00|AVAX|1707766380|40.9283886237|40.9984889505|40.9283886237|40.9456605658
2024-02-12 19:34:00|AVAX|1707766440|40.94480838|40.9510221961|40.8581223807|40.8713293525
2024-02-12 19:35:00|AVAX|1707766500|40.8800924974|40.912866223|40.838174206|40.838174206
2024-02-12 19:36:00|AVAX|1707766560|40.8365674195|40.8383549535|40.7428729059|40.8212464693
2024-02-12 19:37:00|AVAX|1707766620|40.8283027224|40.8499543969|40.7779967695|40.78768415
2024-02-12 19:38:00|AVAX|1707766680|40.7921914409|40.8107323499|40.761329082|40.790757815
2024-02-12 19:39:00|AVAX|1707766740|40.7852417877|40.8233854255|40.7564036538|40.7564036538
2024-02-12 19:40:00|AVAX|1707766800|40.7615419744|40.7708327282|40.7300813133|40.731970873
2024-02-12 19:41:00|AVAX|1707766860|40.7376887333|40.744097465|40.7061263398|40.719566483
2024-02-12 19:42:00|AVAX|1707766920|40.7222311434|40.7378539499|40.7197506504|40.7378539499
2024-02-12 19:43:00|AVAX|1707766980|40.7396765941|40.7427790752|40.6823583873|40.6990184916
2024-02-12 19:44:00|AVAX|1707767040|40.7015516293|40.702631634|40.6722799094|40.6840137802
2024-02-12 19:45:00|AVAX|1707767100|40.6940057172|40.7032024836|40.6716891398|40.7032024836
2024-02-12 19:46:00|AVAX|1707767160|40.7032548409|40.7265160786|40.6896379927|40.7164966574
2024-02-12 19:47:00|AVAX|1707767220|40.7216943345|40.7336455717|40.6590139941|40.6889714897
2024-02-12 19:48:00|AVAX|1707767280|40.6911789769|40.7057009189|40.6757288778|40.6795078628
2024-02-12 19:49:00|AVAX|1707767340|40.6811309848|40.6811309848|40.6553335359|40.6568176673
2024-02-12 19:50:00|AVAX|1707767400|40.6555145341|40.6558382457|40.5714011499|40.5759772276
2024-02-12 19:51:00|AVAX|1707767460|40.571397198|40.5786129962|40.5314313523|40.5314313523
2024-02-12 19:52:00|AVAX|1707767520|40.5382574331|40.542947011|40.5038739712|40.5351839367
2024-02-12 19:53:00|AVAX|1707767580|40.5315953359|40.5498379603|40.5178874667|40.5268269939
2024-02-12 19:54:00|AVAX|1707767640|40.4850286531|40.4850286531|40.4423714395|40.4423714395
2024-02-12 19:55:00|AVAX|1707767700|40.4421002431|40.4427593375|40.4134460758|40.4237506164
2024-02-12 19:56:00|AVAX|1707767760|40.4254223018|40.4368975971|40.3693979556|40.4250399907
2024-02-12 19:57:00|AVAX|1707767820|40.4237240011|40.4884110111|40.4221375068|40.4884110111
2024-02-12 19:58:00|AVAX|1707767880|40.4866281556|40.4954342109|40.4668090402|40.4698798847
2024-02-12 19:59:00|AVAX|1707767940|40.4749909793|40.4822039589|40.4132312014|40.4132312014
2024-02-12 20:00:00|AVAX|1707768000|40.382251453|40.3855326238|40.2963879351|40.3148233035
2024-02-12 20:01:00|AVAX|1707768060|40.3120538597|40.3905839608|40.3120538597|40.3905839608
2024-02-12 20:02:00|AVAX|1707768120|40.3910566044|40.4747330519|40.3777021107|40.4622578789
2024-02-12 20:03:00|AVAX|1707768180|40.4678427245|40.5009598489|40.4662635393|40.5003848471
2024-02-12 20:04:00|AVAX|1707768240|40.5008148823|40.5339467508|40.4999338374|40.5289741691
2024-02-12 20:05:00|AVAX|1707768300|40.5139605368|40.5181951508|40.4797316819|40.5148730131
2024-02-12 20:06:00|AVAX|1707768360|40.5157615892|40.547287066|40.5119965744|40.547287066
2024-02-12 20:07:00|AVAX|1707768420|40.5473836768|40.5535649982|40.5302411158|40.5464046878
2024-02-12 20:08:00|AVAX|1707768480|40.5442375789|40.5670228195|40.541499073|40.541499073
2024-02-12 20:09:00|AVAX|1707768540|40.5416787227|40.5444023376|40.507785208|40.5133395798
2024-02-12 20:10:00|AVAX|1707768600|40.5116832304|40.5177365972|40.4516852437|40.4590818065
2024-02-12 20:11:00|AVAX|1707768660|40.458201232|40.4850454793|40.430803476|40.430803476
2024-02-12 20:12:00|AVAX|1707768720|40.4374351534|40.4374351534|40.3904729183|40.3947722991
2024-02-12 20:13:00|AVAX|1707768780|40.4022434512|40.4123287507|40.3863608271|40.38636843
2024-02-12 20:14:00|AVAX|1707768840|40.3860293534|40.3920847001|40.357367916|40.3589079402
2024-02-12 20:15:00|AVAX|1707768900|40.3626450616|40.3626450616|40.314652577|40.3260294999
2024-02-12 20:16:00|AVAX|1707768960|40.3227660166|40.3265078769|40.3001197932|40.3067295262
2024-02-12 20:17:00|AVAX|1707769020|40.3067728112|40.4282857415|40.3067233394|40.3963228919
2024-02-12 20:18:00|AVAX|1707769080|40.3969539649|40.4118165188|40.3936210749|40.4118165188
2024-02-12 20:19:00|AVAX|1707769140|40.4298444034|40.4449149861|40.4168616754|40.4308874272
2024-02-12 20:20:00|AVAX|1707769200|40.4365491362|40.4368321829|40.384010984|40.4025174257
2024-02-12 20:21:00|AVAX|1707769260|40.4031742294|40.4088510187|40.3872628453|40.3883141056
2024-02-12 20:22:00|AVAX|1707769320|40.3918992916|40.3918992916|40.363491409|40.3876692876
2024-02-12 20:23:00|AVAX|1707769380|40.4050673033|40.4357677604|40.4050673033|40.4228301508
2024-02-12 20:24:00|AVAX|1707769440|40.4233118324|40.4236734726|40.3699226152|40.372034883
2024-02-12 20:25:00|AVAX|1707769500|40.372712315|40.372712315|40.3163756715|40.3221844441
2024-02-12 20:26:00|AVAX|1707769560|40.3058342168|40.3105595771|40.2538947328|40.2626475249
2024-02-12 20:27:00|AVAX|1707769620|40.2695803293|40.3068436844|40.2678285059|40.2840459433
2024-02-12 20:28:00|AVAX|1707769680|40.2838307728|40.3487101372|40.277351718|40.3417778206
2024-02-12 20:29:00|AVAX|1707769740|40.3395740272|40.3395740272|40.3051498147|40.3317234846
2024-02-12 20:30:00|AVAX|1707769800|40.3426555707|40.350244999|40.2927274682|40.2967523419
2024-02-12 20:31:00|AVAX|1707769860|40.2969224712|40.310051336|40.2831125075|40.2831125075
2024-02-12 20:32:00|AVAX|1707769920|40.2853417187|40.3044152357|40.2702765426|40.2703325401
2024-02-12 20:33:00|AVAX|1707769980|40.2748291564|40.2893146399|40.266792786|40.2712218294
2024-02-12 20:34:00|AVAX|1707770040|40.2669866023|40.2767253238|40.2478942143|40.2553640364
2024-02-12 20:35:00|AVAX|1707770100|40.2531897238|40.2537390021|40.2106682392|40.2146132195
2024-02-12 20:36:00|AVAX|1707770160|40.2124561851|40.2142752954|40.1515517152|40.1561804404
2024-02-12 20:37:00|AVAX|1707770220|40.1555335854|40.1624397029|40.1369180333|40.1516713218
2024-02-12 20:38:00|AVAX|1707770280|40.1523170527|40.1633519723|40.1029442729|40.1094323048
2024-02-12 20:39:00|AVAX|1707770340|40.1151903886|40.1258558054|40.0701454398|40.077700155
2024-02-12 20:40:00|AVAX|1707770400|40.08258975|40.08258975|40.051782571|40.051782571
2024-02-12 20:41:00|AVAX|1707770460|40.0394179149|40.1059568178|40.0299790905|40.1059568178
2024-02-12 20:42:00|AVAX|1707770520|40.1259456864|40.1920266784|40.1151439133|40.1920266784
2024-02-12 20:43:00|AVAX|1707770580|40.1932950126|40.1947719629|40.1762920301|40.1907711796
2024-02-12 20:44:00|AVAX|1707770640|40.1931606706|40.2122738624|40.1813194245|40.2099330799
2024-02-12 20:45:00|AVAX|1707770700|40.2144490887|40.229121152|40.2080600128|40.229121152
2024-02-12 20:46:00|AVAX|1707770760|40.2338751405|40.3271033781|40.2314613819|40.3271033781
2024-02-12 20:47:00|AVAX|1707770820|40.3313512856|40.3684530757|40.3212092331|40.3591933491
2024-02-12 20:48:00|AVAX|1707770880|40.3581473257|40.3699714712|40.3455611821|40.3699714712
2024-02-12 20:49:00|AVAX|1707770940|40.3597563433|40.3704605778|40.3382941546|40.3485240084
2024-02-12 20:50:00|AVAX|1707771000|40.3577831065|40.3608613946|40.3268416284|40.3290134815
2024-02-12 20:51:00|AVAX|1707771060|40.3265502217|40.4176662828|40.3117714926|40.4176662828
2024-02-12 20:52:00|AVAX|1707771120|40.4134042382|40.4456033615|40.4017710583|40.4104786166
2024-02-12 20:53:00|AVAX|1707771180|40.4137271371|40.4215410915|40.3645578924|40.3784568404
2024-02-12 20:54:00|AVAX|1707771240|40.3835688534|40.4492241527|40.3272483768|40.4492241527
2024-02-12 20:55:00|AVAX|1707771300|40.4469782914|40.4947697353|40.4467579812|40.4736179816
2024-02-12 20:56:00|AVAX|1707771360|40.4734702501|40.4748579045|40.4351561658|40.4378488539
2024-02-12 20:57:00|AVAX|1707771420|40.4377162919|40.5510522644|40.4185250728|40.5094822167
2024-02-12 20:58:00|AVAX|1707771480|40.511129787|40.5162180682|40.476117626|40.4849215852
2024-02-12 20:59:00|AVAX|1707771540|40.4875545005|40.5298678223|40.4759433277|40.5298678223
2024-02-12 21:00:00|AVAX|1707771600|40.5350253228|40.5354118706|40.5030775141|40.51501827
2024-02-12 21:01:00|AVAX|1707771660|40.5152303282|40.5152303282|40.4549239723|40.4653494329
2024-02-12 21:02:00|AVAX|1707771720|40.4635417899|40.4635417899|40.4351894486|40.4486100809
2024-02-12 21:03:00|AVAX|1707771780|40.4478007329|40.4591273956|40.4242938743|40.4582973092
2024-02-12 21:04:00|AVAX|1707771840|40.4538787097|40.505908512|40.4438107401|40.5040687249
2024-02-12 21:05:00|AVAX|1707771900|40.5109762207|40.520079792|40.5093791549|40.5131395936
2024-02-12 21:06:00|AVAX|1707771960|40.5072536394|40.5592559082|40.505320545|40.5592559082
2024-02-12 21:07:00|AVAX|1707772020|40.5543949159|40.5787272587|40.5542053044|40.5781697765
2024-02-12 21:08:00|AVAX|1707772080|40.5824064922|40.6487503784|40.5824064922|40.6320192186
2024-02-12 21:09:00|AVAX|1707772140|40.6372408007|40.6603684845|40.6306247374|40.6467626346
2024-02-12 21:10:00|AVAX|1707772200|40.6441848864|40.6570987723|40.6280259763|40.6322455859
2024-02-12 21:11:00|AVAX|1707772260|40.6343307578|40.7749782465|40.6343307578|40.7701339361
2024-02-12 21:12:00|AVAX|1707772320|40.7675386492|40.8248697568|40.763609914|40.796656791
2024-02-12 21:13:00|AVAX|1707772380|40.8038914148|40.8655930319|40.7729181054|40.8651253388
2024-02-12 21:14:00|AVAX|1707772440|40.8651597768|40.9490413733|40.8626340958|40.9247303946
2024-02-12 21:15:00|AVAX|1707772500|40.9251288942|40.9768623133|40.9251288942|40.9768623133
2024-02-12 21:16:00|AVAX|1707772560|40.9848548048|41.0204298284|40.9575744232|41.0204298284
2024-02-12 21:17:00|AVAX|1707772620|41.0112735343|41.0477548916|41.0037218979|41.0078463989
2024-02-12 21:18:00|AVAX|1707772680|41.0079919883|41.0153502673|40.9891205465|41.0001833527
2024-02-12 21:19:00|AVAX|1707772740|41.0037165995|41.0331739488|40.9730858317|40.9751229714
2024-02-12 21:20:00|AVAX|1707772800|40.9726449399|40.9970313195|40.886699733|40.886699733
2024-02-12 21:21:00|AVAX|1707772860|40.8885764077|41.0220315071|40.8620036493|41.0220315071
2024-02-12 21:22:00|AVAX|1707772920|41.0270332526|41.0270332526|40.9409661771|40.9567182305
2024-02-12 21:23:00|AVAX|1707772980|40.9528252646|40.9528252646|40.9055539287|40.9220235434
2024-02-12 21:24:00|AVAX|1707773040|40.9258777203|40.9258777203|40.8492347231|40.8505660467
2024-02-12 21:25:00|AVAX|1707773100|40.8505677507|40.8946076601|40.8461529266|40.8873466416
2024-02-12 21:26:00|AVAX|1707773160|40.8904106772|40.9109997384|40.8642133939|40.8642133939
2024-02-12 21:27:00|AVAX|1707773220|40.8722562883|40.8907109432|40.8664961706|40.8667501043
2024-02-12 21:28:00|AVAX|1707773280|40.8619148817|40.8766274417|40.8298058013|40.8406699296
2024-02-12 21:29:00|AVAX|1707773340|40.8241186415|40.8241915286|40.7484923454|40.7503441088
2024-02-12 21:30:00|AVAX|1707773400|40.7528534048|40.7710811891|40.7374149111|40.7590341549
2024-02-12 21:31:00|AVAX|1707773460|40.7591371155|40.7910612227|40.7445119108|40.7910612227
2024-02-12 21:32:00|AVAX|1707773520|40.8193856294|40.8952906517|40.8193856294|40.8882876505
2024-02-12 21:33:00|AVAX|1707773580|40.8822545079|40.8889924398|40.7961199821|40.7970881575
2024-02-12 21:34:00|AVAX|1707773640|40.7989622931|40.8097520473|40.7746530006|40.7958587815
2024-02-12 21:35:00|AVAX|1707773700|40.795885405|40.7976958938|40.7370527503|40.7370527503
2024-02-12 21:36:00|AVAX|1707773760|40.7378742298|40.7783485945|40.7135438171|40.775283191
2024-02-12 21:37:00|AVAX|1707773820|40.7747933551|40.8060894361|40.7555149722|40.759768385
2024-02-12 21:38:00|AVAX|1707773880|40.7595560524|40.7914138431|40.750836123|40.7729190196
2024-02-12 21:39:00|AVAX|1707773940|40.7728476393|40.7813079832|40.7638499326|40.7771635053
2024-02-12 21:40:00|AVAX|1707774000|40.7731243662|40.8483841712|40.7730497144|40.8483841712
2024-02-12 21:41:00|AVAX|1707774060|40.8440362118|40.8540501451|40.8409296793|40.8474791253
2024-02-12 21:42:00|AVAX|1707774120|40.8494810442|40.8549170321|40.8371260255|40.8415186539
2024-02-12 21:43:00|AVAX|1707774180|40.8364296167|40.8364296167|40.8022161022|40.8065546024
2024-02-12 21:44:00|AVAX|1707774240|40.8066105098|40.8084140736|40.75268904|40.75268904
2024-02-12 21:45:00|AVAX|1707774300|40.7543339324|40.7660559972|40.7452191853|40.7654097994
2024-02-12 21:46:00|AVAX|1707774360|40.7657374877|40.7802466508|40.7341209969|40.7341209969
2024-02-12 21:47:00|AVAX|1707774420|40.736909395|40.7388198077|40.7158816361|40.7170768827
2024-02-12 21:48:00|AVAX|1707774480|40.7129165643|40.7129165643|40.6651157015|40.6651157015
2024-02-12 21:49:00|AVAX|1707774540|40.6471734795|40.6557749727|40.6048025585|40.6084098151
2024-02-12 21:50:00|AVAX|1707774600|40.6084262958|40.6703612318|40.5591028802|40.6703612318
2024-02-12 21:51:00|AVAX|1707774660|40.6716333842|40.7163244057|40.6512567095|40.7163244057
2024-02-12 21:52:00|AVAX|1707774720|40.7095022964|40.7382812537|40.6805861387|40.6810826555
2024-02-12 21:53:00|AVAX|1707774780|40.6812430823|40.6812430823|40.6307660744|40.6307660744
2024-02-12 21:54:00|AVAX|1707774840|40.6298163497|40.6383030589|40.607776278|40.607776278
2024-02-12 21:55:00|AVAX|1707774900|40.6075808575|40.6293079637|40.5688354806|40.6293079637
2024-02-12 21:56:00|AVAX|1707774960|40.6268183939|40.6431862448|40.6066914409|40.6165645746
2024-02-12 21:57:00|AVAX|1707775020|40.631101287|40.6375180304|40.6158762214|40.6272818505
2024-02-12 21:58:00|AVAX|1707775080|40.6274565764|40.6274565764|40.5652585674|40.5652585674
2024-02-12 21:59:00|AVAX|1707775140|40.5837995384|40.5850752445|40.5671850636|40.5810453196
2024-02-12 22:00:00|AVAX|1707775200|40.5807974026|40.6059098938|40.5784559858|40.6007725414
2024-02-12 22:01:00|AVAX|1707775260|40.5989778439|40.6502614157|40.5989778439|40.6501132845
2024-02-12 22:02:00|AVAX|1707775320|40.6485664597|40.7287148649|40.6485664597|40.7138689086
2024-02-12 22:03:00|AVAX|1707775380|40.7188871082|40.7301221541|40.7053831396|40.7076310242
2024-02-12 22:04:00|AVAX|1707775440|40.7104396315|40.7219451452|40.5621057359|40.6200825584
2024-02-12 22:05:00|AVAX|1707775500|40.62030918|40.6736292289|40.62030918|40.6718037214
2024-02-12 22:06:00|AVAX|1707775560|40.671668469|40.710055668|40.6696967188|40.6696967188
2024-02-12 22:07:00|AVAX|1707775620|40.6687605167|40.6812252314|40.6177991895|40.6177991895
2024-02-12 22:08:00|AVAX|1707775680|40.6196978891|40.6321022331|40.5699815361|40.5699815361
2024-02-12 22:09:00|AVAX|1707775740|40.5563025142|40.5567512752|40.5351075888|40.5489622743
2024-02-12 22:10:00|AVAX|1707775800|40.5503598481|40.5722292769|40.5503598481|40.569934602
2024-02-12 22:11:00|AVAX|1707775860|40.5673953326|40.5687790659|40.5546054075|40.5657559397
2024-02-12 22:12:00|AVAX|1707775920|40.5425421932|40.5460675506|40.477759913|40.5442453283
2024-02-12 22:13:00|AVAX|1707775980|40.5417351204|40.6012945667|40.5417351204|40.5973006657
2024-02-12 22:14:00|AVAX|1707776040|40.5991647657|40.6220904382|40.59872913|40.6220904382
2024-02-12 22:15:00|AVAX|1707776100|40.6222858613|40.6222858613|40.5918274131|40.5939304601
2024-02-12 22:16:00|AVAX|1707776160|40.5938319867|40.594165427|40.5548902943|40.5588230745
2024-02-12 22:17:00|AVAX|1707776220|40.5609225659|40.5838567251|40.5537270197|40.5712339704
2024-02-12 22:18:00|AVAX|1707776280|40.5786512297|40.6031048689|40.5739556816|40.6029166351
2024-02-12 22:19:00|AVAX|1707776340|40.6029993723|40.6434639198|40.6029993723|40.6419126521
2024-02-12 22:20:00|AVAX|1707776400|40.6422628238|40.6541413148|40.6285895127|40.6373215922
2024-02-12 22:21:00|AVAX|1707776460|40.6435833342|40.6650552794|40.622468627|40.6650552794
2024-02-12 22:22:00|AVAX|1707776520|40.6678507267|40.6925918585|40.6678507267|40.6851444741
2024-02-12 22:23:00|AVAX|1707776580|40.6789698209|40.6789698209|40.6519257225|40.6530748824
2024-02-12 22:24:00|AVAX|1707776640|40.6446780572|40.6593296009|40.610005385|40.6593296009
2024-02-12 22:25:00|AVAX|1707776700|40.6615956221|40.6615956221|40.6312927624|40.6369350283
2024-02-12 22:26:00|AVAX|1707776760|40.6349307246|40.6681778245|40.6326887946|40.6670376569
2024-02-12 22:27:00|AVAX|1707776820|40.6668163095|40.7041900362|40.6667886306|40.70283078
2024-02-12 22:28:00|AVAX|1707776880|40.7029961334|40.7547599414|40.6985037782|40.7521120574
2024-02-12 22:29:00|AVAX|1707776940|40.7567118801|40.7716548027|40.7525484217|40.7716352448
2024-02-12 22:30:00|AVAX|1707777000|40.7720210575|40.8423512147|40.7711408476|40.7916242291
2024-02-12 22:31:00|AVAX|1707777060|40.7877998444|40.7877998444|40.737804497|40.7399307893
2024-02-12 22:32:00|AVAX|1707777120|40.737927413|40.7455217944|40.7214693713|40.7235382389
2024-02-12 22:33:00|AVAX|1707777180|40.7228426688|40.7228426688|40.6816111042|40.6862758908
2024-02-12 22:34:00|AVAX|1707777240|40.681177937|40.684682291|40.6714339795|40.684682291
2024-02-12 22:35:00|AVAX|1707777300|40.6845340709|40.6904216482|40.6740841083|40.6776890411
2024-02-12 22:36:00|AVAX|1707777360|40.67774223|40.6858730421|40.6761819975|40.6801403688
2024-02-12 22:37:00|AVAX|1707777420|40.6771897243|40.687340112|40.6771897243|40.687340112
2024-02-12 22:38:00|AVAX|1707777480|40.6872920766|40.7016052903|40.6728545076|40.6802793885
2024-02-12 22:39:00|AVAX|1707777540|40.6809420869|40.6925991509|40.6755868375|40.682196385
2024-02-12 22:40:00|AVAX|1707777600|40.6822470744|40.7129377078|40.6822470744|40.7129377078
2024-02-12 22:41:00|AVAX|1707777660|40.7224371525|40.7669316983|40.6866566575|40.686700846
2024-02-12 22:42:00|AVAX|1707777720|40.6824235036|40.735276174|40.6808456921|40.7350071907
2024-02-12 22:43:00|AVAX|1707777780|40.7397572129|40.7490521778|40.7373630415|40.7475475869
2024-02-12 22:44:00|AVAX|1707777840|40.7424259807|40.7424259807|40.7146045829|40.7162065861
2024-02-12 22:45:00|AVAX|1707777900|40.7123222384|40.7123222384|40.6578860653|40.6660888674
2024-02-12 22:46:00|AVAX|1707777960|40.6657454412|40.6704270052|40.6610631083|40.6657766527
2024-02-12 22:47:00|AVAX|1707778020|40.6657515704|40.7099155119|40.6650434486|40.7085150731
2024-02-12 22:48:00|AVAX|17077