2024-02-12 23:11:00|ATOM|1707779460|9.9965951824|9.9992096467|9.9958286722|9.9959272152
2024-02-12 23:12:00|ATOM|1707779520|9.9956807538|10.0007432969|9.9933426621|9.9984927512
2024-02-12 23:13:00|ATOM|1707779580|9.997209818|9.9973037781|9.9927978551|9.9972990091
2024-02-12 23:14:00|ATOM|1707779640|9.9962318553|9.9981283992|9.9881182068|9.9906518848
2024-02-12 23:15:00|ATOM|1707779700|9.9902418903|9.9912006064|9.9880559348|9.9880559348
2024-02-12 23:16:00|ATOM|1707779760|9.9875691168|9.9887327602|9.9792969185|9.9793286334
2024-02-12 23:17:00|ATOM|1707779820|9.9792204473|9.9812496576|9.9734281676|9.9772891961
2024-02-12 23:18:00|ATOM|1707779880|9.9774312945|9.9797601632|9.9756043379|9.9797601632
2024-02-12 23:19:00|ATOM|1707779940|9.9810945651|9.9813969387|9.9775002972|9.9802721948
2024-02-12 23:20:00|ATOM|1707780000|9.9802791202|9.9829768242|9.9781765489|9.9785039462
2024-02-12 23:21:00|ATOM|1707780060|9.9780689343|9.9802086209|9.9665965886|9.9667059918
2024-02-12 23:22:00|ATOM|1707780120|9.9676294228|9.9718967026|9.9665006734|9.9686641676
2024-02-12 23:23:00|ATOM|1707780180|9.9689968692|9.9726349299|9.9682806194|9.9713457213
2024-02-12 23:24:00|ATOM|1707780240|9.972296491|9.9736070216|9.9691708416|9.9691708416
2024-02-12 23:25:00|ATOM|1707780300|9.9702528522|9.9704122913|9.9664025785|9.9670871528
2024-02-12 23:26:00|ATOM|1707780360|9.9674278973|9.9716264662|9.9671278299|9.9716264662
2024-02-12 23:27:00|ATOM|1707780420|9.9707261219|9.9730816471|9.9670343166|9.969563752
2024-02-12 23:28:00|ATOM|1707780480|9.9698058045|9.9712122461|9.9683943456|9.9704729113
2024-02-12 23:29:00|ATOM|1707780540|9.970273476|9.9712305235|9.9679623756|9.9679623756
2024-02-12 23:30:00|ATOM|1707780600|9.9679134068|9.9684232569|9.9643076695|9.9654591362
2024-02-12 23:31:00|ATOM|1707780660|9.9662407356|9.9707426424|9.9662407356|9.9700487758
2024-02-12 23:32:00|ATOM|1707780720|9.9701317376|9.97645728|9.96899413|9.97645728
2024-02-12 23:33:00|ATOM|1707780780|9.9764303837|9.9764303837|9.9706745625|9.9733293463
2024-02-12 23:34:00|ATOM|1707780840|9.9740880835|9.9758769271|9.9726925118|9.9756785204
2024-02-12 23:35:00|ATOM|1707780900|9.9751710932|9.9856937441|9.9749233094|9.9845658085
2024-02-12 23:36:00|ATOM|1707780960|9.9843587262|9.9866419672|9.9632458336|9.9774543987
2024-02-12 23:37:00|ATOM|1707781020|9.977556368|9.9778475918|9.9744936149|9.9778287569
2024-02-12 23:38:00|ATOM|1707781080|9.9795941143|9.9795941143|9.969470662|9.9696245309
2024-02-12 23:39:00|ATOM|1707781140|9.968329813|9.9683965714|9.9644520977|9.9644520977
2024-02-12 23:40:00|ATOM|1707781200|9.9649961|9.9695000983|9.9647533243|9.9690258161
2024-02-12 23:41:00|ATOM|1707781260|9.9688653914|9.9705924793|9.9657490334|9.9705924793
2024-02-12 23:42:00|ATOM|1707781320|9.9705348331|9.9810341783|9.970245421|9.9806223537
2024-02-12 23:43:00|ATOM|1707781380|9.9808670368|9.9812948357|9.9746140076|9.9747080203
2024-02-12 23:44:00|ATOM|1707781440|9.972856418|9.972856418|9.9666844148|9.9666844148
2024-02-12 23:45:00|ATOM|1707781500|9.9664147652|9.9672559939|9.9585059929|9.9594539379
2024-02-12 23:46:00|ATOM|1707781560|9.9603376853|9.968536094|9.9588026826|9.968536094
2024-02-12 23:47:00|ATOM|1707781620|9.9657181044|9.9657181044|9.9603733191|9.9622854372
2024-02-12 23:48:00|ATOM|1707781680|9.9624677113|9.9627199043|9.9584540236|9.9612129446
2024-02-12 23:49:00|ATOM|1707781740|9.96078067|9.9643749452|9.96078067|9.9616422297
2024-02-12 23:50:00|ATOM|1707781800|9.9620161458|9.9620161458|9.9460678163|9.9488576599
2024-02-12 23:51:00|ATOM|1707781860|9.9481288038|9.9511423709|9.9459018951|9.9465595029
2024-02-12 23:52:00|ATOM|1707781920|9.9472293806|9.9484848557|9.9331965169|9.9355247104
2024-02-12 23:53:00|ATOM|1707781980|9.9359868801|9.9496791618|9.9357835215|9.9466810285
2024-02-12 23:54:00|ATOM|1707782040|9.946209589|9.9470783492|9.9411229375|9.94117253
2024-02-12 23:55:00|ATOM|1707782100|9.9410835172|9.9410835172|9.9340138452|9.9344139829
2024-02-12 23:56:00|ATOM|1707782160|9.9338587859|9.9370817712|9.9326225417|9.9341829419
2024-02-12 23:57:00|ATOM|1707782220|9.9334071045|9.9377213544|9.9297645659|9.9367896222
2024-02-12 23:58:00|ATOM|1707782280|9.9407941645|9.9407941645|9.9244337353|9.9244337353
2024-02-12 23:59:00|ATOM|1707782340|9.9242926628|9.9270119644|9.9218334459|9.9229419942
2024-02-13 00:00:00|ATOM|1707782400|9.9230524136|9.9233223753|9.9169555126|9.9175010024
2024-02-13 00:01:00|ATOM|1707782460|9.918815824|9.9191122951|9.9112634295|9.9185833438
2024-02-13 00:02:00|ATOM|1707782520|9.9185347947|9.924020922|9.9071561397|9.9095191669
2024-02-13 00:03:00|ATOM|1707782580|9.9089013402|9.9089013402|9.8987019042|9.9043989318
2024-02-13 00:04:00|ATOM|1707782640|9.9033769544|9.9034592144|9.8927085487|9.8958776647
2024-02-13 00:05:00|ATOM|1707782700|9.8954888626|9.8980316739|9.8890751047|9.8972428979
2024-02-13 00:06:00|ATOM|1707782760|9.8964665803|9.9031929396|9.8953762903|9.9023631888
2024-02-13 00:07:00|ATOM|1707782820|9.9018837494|9.9080293652|9.9000906192|9.9000906192
2024-02-13 00:08:00|ATOM|1707782880|9.8992131016|9.9247458593|9.8992131016|9.9228381876
2024-02-13 00:09:00|ATOM|1707782940|9.9262316222|9.931397783|9.923519123|9.9266027644
2024-02-13 00:10:00|ATOM|1707783000|9.9257068361|9.9322250586|9.9241640208|9.9315605165
2024-02-13 00:11:00|ATOM|1707783060|9.9321378588|9.9353904195|9.9274246646|9.9296810242
2024-02-13 00:12:00|ATOM|1707783120|9.9293574873|9.9293574873|9.9221737143|9.9262452503
2024-02-13 00:13:00|ATOM|1707783180|9.9269417501|9.9291330825|9.9226194241|9.9240660755
2024-02-13 00:14:00|ATOM|1707783240|9.9240540135|9.9255782493|9.9121232731|9.9121320717
2024-02-13 00:15:00|ATOM|1707783300|9.9125187099|9.9162889856|9.9066519232|9.9069600732
2024-02-13 00:16:00|ATOM|1707783360|9.9057887096|9.9060992347|9.8973786469|9.8973786469
2024-02-13 00:17:00|ATOM|1707783420|9.8989396487|9.9087501711|9.896009153|9.9070662254
2024-02-13 00:18:00|ATOM|1707783480|9.9060029235|9.9166652077|9.9056968664|9.9166652077
2024-02-13 00:19:00|ATOM|1707783540|9.9174447802|9.9264261791|9.9159153528|9.9168797628
2024-02-13 00:20:00|ATOM|1707783600|9.9190861301|9.9278311708|9.9166117054|9.9166117054
2024-02-13 00:21:00|ATOM|1707783660|9.9159278819|9.9159278819|9.9004688997|9.9014490881
2024-02-13 00:22:00|ATOM|1707783720|9.9009507319|9.9016249797|9.884423948|9.8856583689
2024-02-13 00:23:00|ATOM|1707783780|9.8856530848|9.8944555175|9.8845199643|9.8901601979
2024-02-13 00:24:00|ATOM|1707783840|9.8912869287|9.8928688498|9.8869192663|9.8889604035
2024-02-13 00:25:00|ATOM|1707783900|9.8883060079|9.8898173732|9.8812775998|9.8812775998
2024-02-13 00:26:00|ATOM|1707783960|9.8811424266|9.8985439252|9.8811424266|9.8961082477
2024-02-13 00:27:00|ATOM|1707784020|9.8965182953|9.8965182953|9.8856400055|9.8856400055
2024-02-13 00:28:00|ATOM|1707784080|9.8859782165|9.8997481899|9.8854334542|9.8997481899
2024-02-13 00:29:00|ATOM|1707784140|9.8993372244|9.8994161966|9.8957957295|9.896433716
2024-02-13 00:30:00|ATOM|1707784200|9.8962095401|9.9101531046|9.8962095401|9.9053272359
2024-02-13 00:31:00|ATOM|1707784260|9.9049802412|9.9121954595|9.89921389|9.89921389
2024-02-13 00:32:00|ATOM|1707784320|9.8992238435|9.9070514696|9.8976496633|9.9070514696
2024-02-13 00:33:00|ATOM|1707784380|9.9065898014|9.9125010503|9.9064838064|9.9092475773
2024-02-13 00:34:00|ATOM|1707784440|9.9092421059|9.9119491082|9.9034508804|9.9064602511
2024-02-13 00:35:00|ATOM|1707784500|9.9064668184|9.9064668184|9.8933536089|9.8933536089
2024-02-13 00:36:00|ATOM|1707784560|9.8934627056|9.899522563|9.8898000447|9.8900474616
2024-02-13 00:37:00|ATOM|1707784620|9.8888883712|9.9002912794|9.8879227543|9.8986869019
2024-02-13 00:38:00|ATOM|1707784680|9.8990252085|9.9009692558|9.8965404304|9.9000854986
2024-02-13 00:39:00|ATOM|1707784740|9.9013424|9.9013424|9.8991431377|9.9013209849
2024-02-13 00:40:00|ATOM|1707784800|9.9004794662|9.9009044619|9.895719085|9.8973519713
2024-02-13 00:41:00|ATOM|1707784860|9.8973524845|9.9036944579|9.8973524845|9.9032313068
2024-02-13 00:42:00|ATOM|1707784920|9.9028616196|9.9073070688|9.8990921607|9.8991628822
2024-02-13 00:43:00|ATOM|1707784980|9.8998275635|9.9189660452|9.8998275635|9.9189660452
2024-02-13 00:44:00|ATOM|1707785040|9.919282868|9.9256165326|9.919282868|9.925556105
2024-02-13 00:45:00|ATOM|1707785100|9.9264464346|9.9280646587|9.9218172577|9.9229332681
2024-02-13 00:46:00|ATOM|1707785160|9.9226841818|9.9299658751|9.922606498|9.9281452173
2024-02-13 00:47:00|ATOM|1707785220|9.9271914263|9.9373873685|9.9249454156|9.9357610106
2024-02-13 00:48:00|ATOM|1707785280|9.9356462888|9.9358839633|9.9240784971|9.9240784971
2024-02-13 00:49:00|ATOM|1707785340|9.9238384135|9.9254812374|9.9211369476|9.9254812374
2024-02-13 00:50:00|ATOM|1707785400|9.9259977855|9.9424446294|9.9259977855|9.9424446294
2024-02-13 00:51:00|ATOM|1707785460|9.9415241753|9.9424433826|9.9375478846|9.939521377
2024-02-13 00:52:00|ATOM|1707785520|9.9380144926|9.9380144926|9.9285373664|9.9316356676
2024-02-13 00:53:00|ATOM|1707785580|9.9314088694|9.9327667065|9.9305931293|9.930796485
2024-02-13 00:54:00|ATOM|1707785640|9.9307958108|9.9376331086|9.9294432652|9.9339631945
2024-02-13 00:55:00|ATOM|1707785700|9.9335845808|9.939279464|9.9335345773|9.939279464
2024-02-13 00:56:00|ATOM|1707785760|9.9387668268|9.9420707335|9.9376160457|9.9414080334
2024-02-13 00:57:00|ATOM|1707785820|9.9404845727|9.9404845727|9.9299904423|9.9330485648
2024-02-13 00:58:00|ATOM|1707785880|9.9316550878|9.9316550878|9.9234680979|9.9300133671
2024-02-13 00:59:00|ATOM|1707785940|9.9298563628|9.931759427|9.9298563628|9.9302253888
2024-02-13 01:00:00|ATOM|1707786000|9.9299580656|9.9324772994|9.927622332|9.9316817264
2024-02-13 01:01:00|ATOM|1707786060|9.93160772|9.935002572|9.93133953|9.9350013246
2024-02-13 01:02:00|ATOM|1707786120|9.9354205038|9.9354247436|9.9303499021|9.9343897503
2024-02-13 01:03:00|ATOM|1707786180|9.9343855445|9.9415001909|9.9342664143|9.9393415926
2024-02-13 01:04:00|ATOM|1707786240|9.9386399941|9.9423854789|9.9376603528|9.9423854789
2024-02-13 01:05:00|ATOM|1707786300|9.9423119917|9.9457938483|9.9423119917|9.9457938483
2024-02-13 01:06:00|ATOM|1707786360|9.947554209|9.9519093016|9.9456141812|9.9466289151
2024-02-13 01:07:00|ATOM|1707786420|9.9473697751|9.9473697751|9.9403590122|9.9451397229
2024-02-13 01:08:00|ATOM|1707786480|9.9438512335|9.9471079134|9.9410554376|9.9462018602
2024-02-13 01:09:00|ATOM|1707786540|9.9459638872|9.949586177|9.9454175769|9.9493453075
2024-02-13 01:10:00|ATOM|1707786600|9.947649499|9.947649499|9.9355256964|9.9388748575
2024-02-13 01:11:00|ATOM|1707786660|9.9393677439|9.9425088116|9.9360819475|9.9418563991
2024-02-13 01:12:00|ATOM|1707786720|9.9415167913|9.9510018434|9.9401253386|9.9510018434
2024-02-13 01:13:00|ATOM|1707786780|9.95145813|9.9527688868|9.9467896537|9.9480840353
2024-02-13 01:14:00|ATOM|1707786840|9.9500580222|9.9501685424|9.9415941502|9.9415957132
2024-02-13 01:15:00|ATOM|1707786900|9.941470799|9.9450708734|9.9398996778|9.9450708734
2024-02-13 01:16:00|ATOM|1707786960|9.9450622866|9.9451072059|9.9362853455|9.9364745898
2024-02-13 01:17:00|ATOM|1707787020|9.9367471048|9.9376450506|9.9299492404|9.9330906161
2024-02-13 01:18:00|ATOM|1707787080|9.9331342034|9.9336960156|9.928661857|9.9298377102
2024-02-13 01:19:00|ATOM|1707787140|9.9296779705|9.9311541753|9.9226261043|9.9297224912
2024-02-13 01:20:00|ATOM|1707787200|9.9296750057|9.9304986741|9.9246001702|9.9304249095
2024-02-13 01:21:00|ATOM|1707787260|9.9304269623|9.9386743812|9.9283261643|9.9330602309
2024-02-13 01:22:00|ATOM|1707787320|9.9331271607|9.9400266279|9.9331271607|9.9400266279
2024-02-13 01:23:00|ATOM|1707787380|9.9400170889|9.9428733299|9.9374630086|9.9418081976
2024-02-13 01:24:00|ATOM|1707787440|9.941870588|9.9491326008|9.9405326001|9.9491326008
2024-02-13 01:25:00|ATOM|1707787500|9.9495901068|9.9519458285|9.9477000046|9.95134286
2024-02-13 01:26:00|ATOM|1707787560|9.9515331718|9.9522628385|9.9409428888|9.9436856159
2024-02-13 01:27:00|ATOM|1707787620|9.9421299882|9.9508748304|9.9415544816|9.9502675518
2024-02-13 01:28:00|ATOM|1707787680|9.9498541253|9.957925332|9.9482778335|9.957925332
2024-02-13 01:29:00|ATOM|1707787740|9.9578968909|9.9662419225|9.9578968909|9.9652948004
2024-02-13 01:30:00|ATOM|1707787800|9.9658586175|9.9675261145|9.9626724386|9.9644731822
2024-02-13 01:31:00|ATOM|1707787860|9.9644494827|9.9668455771|9.958734393|9.958734393
2024-02-13 01:32:00|ATOM|1707787920|9.9583568965|9.960371636|9.9570287517|9.9582132418
2024-02-13 01:33:00|ATOM|1707787980|9.9595080063|9.9597245618|9.9555132371|9.9583547202
2024-02-13 01:34:00|ATOM|1707788040|9.9584215206|9.963986061|9.9584215206|9.963986061
2024-02-13 01:35:00|ATOM|1707788100|9.963553705|9.9675193985|9.963553705|9.9675182554
2024-02-13 01:36:00|ATOM|1707788160|9.9674251939|9.974786847|9.96742339|9.9745317539
2024-02-13 01:37:00|ATOM|1707788220|9.9760524636|10.0033041274|9.9760524636|10.0009499123
2024-02-13 01:38:00|ATOM|1707788280|9.9990397069|10.0142110906|9.9990397069|10.0142110906
2024-02-13 01:39:00|ATOM|1707788340|10.0142208231|10.0146288199|9.9835917313|9.9858951532
2024-02-13 01:40:00|ATOM|1707788400|9.9860506544|10.0017388063|9.985485492|10.0017388063
2024-02-13 01:41:00|ATOM|1707788460|10.002446482|10.0269185352|10.002446482|10.0210588518
2024-02-13 01:42:00|ATOM|1707788520|10.0197980552|10.0197980552|10.0009239734|10.0009239734
2024-02-13 01:43:00|ATOM|1707788580|10.000863718|10.0024600316|9.9990422986|9.9990422986
2024-02-13 01:44:00|ATOM|1707788640|9.9990998365|9.9990998365|9.9878660455|9.9917260376
2024-02-13 01:45:00|ATOM|1707788700|9.9911320232|9.9911675708|9.9825877946|9.984067064
2024-02-13 01:46:00|ATOM|1707788760|9.9840269207|9.9951346833|9.9825272986|9.9825272986
2024-02-13 01:47:00|ATOM|1707788820|9.9827748413|9.9827748413|9.9641082794|9.9641082794
2024-02-13 01:48:00|ATOM|1707788880|9.9643277592|9.9673864148|9.9629333205|9.9673864148
2024-02-13 01:49:00|ATOM|1707788940|9.9674058087|9.9708539688|9.9662623183|9.9671785132
2024-02-13 01:50:00|ATOM|1707789000|9.9676457899|9.9676457899|9.9644723143|9.9656011193
2024-02-13 01:51:00|ATOM|1707789060|9.9656881583|9.9748475439|9.9629447315|9.9748475439
2024-02-13 01:52:00|ATOM|1707789120|9.9785226683|9.9785226683|9.9714738154|9.9714738154
2024-02-13 01:53:00|ATOM|1707789180|9.9718638716|9.9781444153|9.9715935489|9.9724074488
2024-02-13 01:54:00|ATOM|1707789240|9.9698870509|9.9698870509|9.9600075296|9.9600075296
2024-02-13 01:55:00|ATOM|1707789300|9.9603487812|9.9659081797|9.9600972174|9.9652999218
2024-02-13 01:56:00|ATOM|1707789360|9.9653020309|9.9658828606|9.9601908424|9.964738016
2024-02-13 01:57:00|ATOM|1707789420|9.9657232231|9.9811558009|9.9657232231|9.9811558009
2024-02-13 01:58:00|ATOM|1707789480|9.9864063051|9.993258929|9.9862742206|9.9882708914
2024-02-13 01:59:00|ATOM|1707789540|9.988058115|9.9890840176|9.9838263904|9.9886736652
2024-02-13 02:00:00|ATOM|1707789600|9.9886873777|9.9914426754|9.9750425848|9.9777024744
2024-02-13 02:01:00|ATOM|1707789660|9.9774778183|9.9814236599|9.9716726285|9.9796969776
2024-02-13 02:02:00|ATOM|1707789720|9.9794721735|9.9797051573|9.9746243135|9.9793662292
2024-02-13 02:03:00|ATOM|1707789780|9.979367429|9.979367429|9.9690456996|9.9704448021
2024-02-13 02:04:00|ATOM|1707789840|9.970479538|9.9720328905|9.9651897939|9.9686419965
2024-02-13 02:05:00|ATOM|1707789900|9.972032896|9.9738416316|9.9667148188|9.9670153637
2024-02-13 02:06:00|ATOM|1707789960|9.9670151483|9.9679808248|9.9628286049|9.9628286049
2024-02-13 02:07:00|ATOM|1707790020|9.9627540425|9.9636106572|9.9599245203|9.9609092495
2024-02-13 02:08:00|ATOM|1707790080|9.9603134979|9.9638255342|9.9603134979|9.9622955417
2024-02-13 02:09:00|ATOM|1707790140|9.9623247284|9.9623870648|9.9586627115|9.9598748159
2024-02-13 02:10:00|ATOM|1707790200|9.9599379009|9.962030555|9.9592610355|9.9600600972
2024-02-13 02:11:00|ATOM|1707790260|9.9599601814|9.9599601814|9.9555221909|9.9567108139
2024-02-13 02:12:00|ATOM|1707790320|9.9547424148|9.9547424148|9.940691914|9.940691914
2024-02-13 02:13:00|ATOM|1707790380|9.9409480173|9.9426094775|9.9392939187|9.9395960249
2024-02-13 02:14:00|ATOM|1707790440|9.9395520087|9.9411550993|9.9380268985|9.9380268985
2024-02-13 02:15:00|ATOM|1707790500|9.9372293208|9.9373893639|9.9336328912|9.9337570398
2024-02-13 02:16:00|ATOM|1707790560|9.9341671544|9.934199098|9.9318282357|9.9337168456
2024-02-13 02:17:00|ATOM|1707790620|9.9336886318|9.9421016769|9.9336431833|9.9421016769
2024-02-13 02:18:00|ATOM|1707790680|9.9440532605|9.9501016111|9.9439153471|9.9461897269
2024-02-13 02:19:00|ATOM|1707790740|9.9459016351|9.9555195589|9.9459016351|9.9555195589
2024-02-13 02:20:00|ATOM|1707790800|9.9556461627|9.9563356771|9.9528945006|9.9560041563
2024-02-13 02:21:00|ATOM|1707790860|9.9560019483|9.9632649141|9.9560019483|9.9632649141
2024-02-13 02:22:00|ATOM|1707790920|9.9628553691|9.9629630078|9.9590157|9.9606695418
2024-02-13 02:23:00|ATOM|1707790980|9.9591250717|9.9591250717|9.953485792|9.9561982723
2024-02-13 02:24:00|ATOM|1707791040|9.9561248092|9.9561248092|9.9493086393|9.9541157167
2024-02-13 02:25:00|ATOM|1707791100|9.9539176797|9.9546701977|9.9531638777|9.9540993132
2024-02-13 02:26:00|ATOM|1707791160|9.9544474472|9.967789378|9.9542942692|9.96709188
2024-02-13 02:27:00|ATOM|1707791220|9.9674957295|9.9808899661|9.965690407|9.9808899661
2024-02-13 02:28:00|ATOM|1707791280|9.9809029962|9.9993839135|9.9775375954|9.9867614059
2024-02-13 02:29:00|ATOM|1707791340|9.9860285277|10.0076821039|9.9860208745|10.0063987974
2024-02-13 02:30:00|ATOM|1707791400|10.0068511767|10.0072822737|10.001010482|10.0016078348
2024-02-13 02:31:00|ATOM|1707791460|10.0010374603|10.0010374603|9.992279746|9.992279746
2024-02-13 02:32:00|ATOM|1707791520|9.9910420566|9.9964333347|9.9901925887|9.9923139451
2024-02-13 02:33:00|ATOM|1707791580|9.9924908652|9.9940824708|9.9910182656|9.9913259267
2024-02-13 02:34:00|ATOM|1707791640|9.9922276492|9.9954084625|9.9899701189|9.9945564225
2024-02-13 02:35:00|ATOM|1707791700|9.9953839889|9.99573652|9.9861394822|9.9874188997
2024-02-13 02:36:00|ATOM|1707791760|9.9861814275|9.9861814275|9.974534372|9.9767733901
2024-02-13 02:37:00|ATOM|1707791820|9.975883864|9.9759444275|9.9698229283|9.9738196977
2024-02-13 02:38:00|ATOM|1707791880|9.9739002262|9.9848264589|9.9735772372|9.9846845385
2024-02-13 02:39:00|ATOM|1707791940|9.9852229553|9.9873260842|9.9819684013|9.9833802853
2024-02-13 02:40:00|ATOM|1707792000|9.9846954639|9.9846954639|9.9773420385|9.9773420385
2024-02-13 02:41:00|ATOM|1707792060|9.9764986634|9.9764986634|9.9710867133|9.9720443012
2024-02-13 02:42:00|ATOM|1707792120|9.9723390511|9.972526672|9.9615439036|9.9616638796
2024-02-13 02:43:00|ATOM|1707792180|9.9613887872|9.965599543|9.9567094729|9.9622003896
2024-02-13 02:44:00|ATOM|1707792240|9.9589882165|9.9592076565|9.9480907715|9.9480907715
2024-02-13 02:45:00|ATOM|1707792300|9.9487361824|9.9553144673|9.9467406341|9.9540741579
2024-02-13 02:46:00|ATOM|1707792360|9.9538746655|9.9582110389|9.9538746655|9.955478787
2024-02-13 02:47:00|ATOM|1707792420|9.9554318562|9.9554318562|9.9432451116|9.944944947
2024-02-13 02:48:00|ATOM|1707792480|9.9449700669|9.9477137667|9.9403845703|9.9477137667
2024-02-13 02:49:00|ATOM|1707792540|9.9476995188|9.9649542123|9.9476853922|9.9649542123
2024-02-13 02:50:00|ATOM|1707792600|9.9649887706|9.9747816533|9.9649887706|9.9703265631
2024-02-13 02:51:00|ATOM|1707792660|9.9703297477|9.9703297477|9.9621463131|9.9645543875
2024-02-13 02:52:00|ATOM|1707792720|9.96453225|9.9743433442|9.9645246675|9.9664038593
2024-02-13 02:53:00|ATOM|1707792780|9.9652957873|9.9904360968|9.9640280931|9.9894837554
2024-02-13 02:54:00|ATOM|1707792840|9.9884444381|9.9911424747|9.9862730943|9.9862730943
2024-02-13 02:55:00|ATOM|1707792900|9.9866479007|9.9958242636|9.9857561027|9.9909724217
2024-02-13 02:56:00|ATOM|1707792960|9.990935789|9.990935789|9.9847029256|9.9890532309
2024-02-13 02:57:00|ATOM|1707793020|9.9877564432|9.9883230183|9.9833200698|9.9833200698
2024-02-13 02:58:00|ATOM|1707793080|9.9833081816|9.9833081816|9.9736163254|9.978412969
2024-02-13 02:59:00|ATOM|1707793140|9.9786143659|9.9803631003|9.9650722082|9.9651184707
2024-02-13 03:00:00|ATOM|1707793200|9.9651178982|9.9684514121|9.9642659314|9.9683014825
2024-02-13 03:01:00|ATOM|1707793260|9.9685333463|9.973773731|9.9651845972|9.9664210542
2024-02-13 03:02:00|ATOM|1707793320|9.9663733207|9.9885010452|9.9622217861|9.9885010452
2024-02-13 03:03:00|ATOM|1707793380|9.9885520091|9.9932030559|9.9884140188|9.9924787107
2024-02-13 03:04:00|ATOM|1707793440|9.9923703042|9.9923749565|9.9806276693|9.9806757332
2024-02-13 03:05:00|ATOM|1707793500|9.980887022|9.9858366172|9.9791456829|9.9856119394
2024-02-13 03:06:00|ATOM|1707793560|9.986373729|9.9940095015|9.9858012954|9.993619786
2024-02-13 03:07:00|ATOM|1707793620|9.9933592534|9.9971505888|9.9921601417|9.9946092185
2024-02-13 03:08:00|ATOM|1707793680|9.9943259024|9.9984224758|9.9942745736|9.9950452906
2024-02-13 03:09:00|ATOM|1707793740|9.9967716701|10.0000838695|9.9952151833|9.9970330143
2024-02-13 03:10:00|ATOM|1707793800|9.9985660408|10.003623659|9.997932544|9.9987093442
2024-02-13 03:11:00|ATOM|1707793860|9.9985881552|10.0017196757|9.9955599108|9.9983083723
2024-02-13 03:12:00|ATOM|1707793920|9.9982195311|10.0053387177|9.9965594264|9.9965594264
2024-02-13 03:13:00|ATOM|1707793980|9.9959113873|10.0197381618|9.9955497008|10.0181215015
2024-02-13 03:14:00|ATOM|1707794040|10.018982867|10.018982867|10.0118916586|10.0149461095
2024-02-13 03:15:00|ATOM|1707794100|10.0165400905|10.0178653912|10.011273576|10.0112758961
2024-02-13 03:16:00|ATOM|1707794160|10.0112770802|10.0265693378|10.0112770802|10.026309749
2024-02-13 03:17:00|ATOM|1707794220|10.0267707844|10.0374747169|10.0246001172|10.0374747169
2024-02-13 03:18:00|ATOM|1707794280|10.0368144879|10.0412388704|10.0365585236|10.0383917376
2024-02-13 03:19:00|ATOM|1707794340|10.0369287279|10.0369287279|10.0315296179|10.0357314999
2024-02-13 03:20:00|ATOM|1707794400|10.0351957332|10.0354510082|10.033134182|10.0345511127
2024-02-13 03:21:00|ATOM|1707794460|10.0345331314|10.05252413|10.0344160972|10.0511151668
2024-02-13 03:22:00|ATOM|1707794520|10.0507248429|10.0599854848|10.0482617053|10.0599854848
2024-02-13 03:23:00|ATOM|1707794580|10.0605330188|10.0610837835|10.0364011846|10.0421983634
2024-02-13 03:24:00|ATOM|1707794640|10.0427721859|10.0445912845|10.0387177775|10.0417523191
2024-02-13 03:25:00|ATOM|1707794700|10.0410040131|10.0556710178|10.0410040131|10.0556710178
2024-02-13 03:26:00|ATOM|1707794760|10.057052781|10.0631748227|10.0568320345|10.0619530648
2024-02-13 03:27:00|ATOM|1707794820|10.0609109814|10.061005613|10.0573581066|10.0609225848
2024-02-13 03:28:00|ATOM|1707794880|10.0604833996|10.0623086024|10.0576082608|10.0578074548
2024-02-13 03:29:00|ATOM|1707794940|10.0566698648|10.0566698648|10.0474278373|10.0505476939
2024-02-13 03:30:00|ATOM|1707795000|10.0510113886|10.0517320491|10.0448326515|10.0511936147
2024-02-13 03:31:00|ATOM|1707795060|10.0514001979|10.053328896|10.0435763508|10.0516962719
2024-02-13 03:32:00|ATOM|1707795120|10.0508748011|10.06472922|10.0490551541|10.0609802101
2024-02-13 03:33:00|ATOM|1707795180|10.0609616892|10.0609616892|10.0281101635|10.028706102
2024-02-13 03:34:00|ATOM|1707795240|10.0272537743|10.0272729203|10.0192078733|10.0208854042
2024-02-13 03:35:00|ATOM|1707795300|10.0204630268|10.0266139223|10.0194318884|10.0196271379
2024-02-13 03:36:00|ATOM|1707795360|10.0193687048|10.0217963503|10.016257537|10.0207034033
2024-02-13 03:37:00|ATOM|1707795420|10.0189675048|10.0191251808|9.9971508697|10.0022820901
2024-02-13 03:38:00|ATOM|1707795480|10.001833063|10.0020129192|9.9845152751|9.9846419583
2024-02-13 03:39:00|ATOM|1707795540|9.9836986529|9.9917642427|9.9836986529|9.9917588114
2024-02-13 03:40:00|ATOM|1707795600|9.9915628155|9.9919834199|9.9858780318|9.9919447674
2024-02-13 03:41:00|ATOM|1707795660|9.992074132|9.9936550297|9.9874490609|9.9888069008
2024-02-13 03:42:00|ATOM|1707795720|9.9886845643|9.9886899359|9.9824683174|9.9853497468
2024-02-13 03:43:00|ATOM|1707795780|9.9866310384|9.987047966|9.9825078833|9.9855023848
2024-02-13 03:44:00|ATOM|1707795840|9.9862850884|9.9990530448|9.9862850884|9.9939179673
2024-02-13 03:45:00|ATOM|1707795900|9.9931045465|9.998588354|9.9865032674|9.9865032674
2024-02-13 03:46:00|ATOM|1707795960|9.9865165192|9.9892861467|9.9826115224|9.9843896274
2024-02-13 03:47:00|ATOM|1707796020|9.9843132886|9.9843132886|9.9633526722|9.9635894115
2024-02-13 03:48:00|ATOM|1707796080|9.9633634283|9.9633634283|9.9549973683|9.9574432827
2024-02-13 03:49:00|ATOM|1707796140|9.9573572411|9.9606982898|9.9565983113|9.9565983113
2024-02-13 03:50:00|ATOM|1707796200|9.9566133456|9.9595997033|9.9536697764|9.9575569674
2024-02-13 03:51:00|ATOM|1707796260|9.957884255|9.95809592|9.9476834962|9.9476834962
2024-02-13 03:52:00|ATOM|1707796320|9.9463068283|9.9501492501|9.9441347117|9.9457710469
2024-02-13 03:53:00|ATOM|1707796380|9.945864867|9.9466559325|9.9432805537|9.9433211224
2024-02-13 03:54:00|ATOM|1707796440|9.942763715|9.9436878524|9.9406552079|9.940707646
2024-02-13 03:55:00|ATOM|1707796500|9.9344016557|9.9352136631|9.9173823874|9.9183778044
2024-02-13 03:56:00|ATOM|1707796560|9.9184631699|9.9251889794|9.9175022548|9.9217579943
2024-02-13 03:57:00|ATOM|1707796620|9.9217578956|9.9387449766|9.9216681282|9.9387449766
2024-02-13 03:58:00|ATOM|1707796680|9.9406393701|9.9434358109|9.9403027232|9.9427680098
2024-02-13 03:59:00|ATOM|1707796740|9.9432176347|9.9446671964|9.9428343589|9.9442872538
2024-02-13 04:00:00|ATOM|1707796800|9.9438659034|9.9472915712|9.9427279969|9.9472030002
2024-02-13 04:01:00|ATOM|1707796860|9.9485748635|9.9606640587|9.9485748635|9.9606640587
2024-02-13 04:02:00|ATOM|1707796920|9.9623918047|9.9696683741|9.9602137007|9.9618447677
2024-02-13 04:03:00|ATOM|1707796980|9.9617447763|9.9753776307|9.9617447763|9.9712724511
2024-02-13 04:04:00|ATOM|1707797040|9.9713775657|9.9730803953|9.9644877721|9.9724168638
2024-02-13 04:05:00|ATOM|1707797100|9.9724134494|9.9728265069|9.9700620456|9.9723191153
2024-02-13 04:06:00|ATOM|1707797160|9.9725771633|9.9784152386|9.9725771633|9.9773003598
2024-02-13 04:07:00|ATOM|1707797220|9.9772152625|9.9772152625|9.9722808896|9.9733944149
2024-02-13 04:08:00|ATOM|1707797280|9.9736131749|9.9742975332|9.9604691286|9.960937662
2024-02-13 04:09:00|ATOM|1707797340|9.9609059984|9.9634205602|9.9568707874|9.9623037179
2024-02-13 04:10:00|ATOM|1707797400|9.9621745795|9.9662686541|9.9574849691|9.9615630466
2024-02-13 04:11:00|ATOM|1707797460|9.960151594|9.9650426994|9.9550230909|9.9645652448
2024-02-13 04:12:00|ATOM|1707797520|9.9641214834|9.9671487191|9.9623129781|9.9667660184
2024-02-13 04:13:00|ATOM|1707797580|9.9675599735|9.9702930188|9.9675599735|9.9677824445
2024-02-13 04:14:00|ATOM|1707797640|9.9677623578|9.974714761|9.9659521551|9.974514466
2024-02-13 04:15:00|ATOM|1707797700|9.9746137989|9.9754826095|9.9691081753|9.9697051341
2024-02-13 04:16:00|ATOM|1707797760|9.9694713409|9.9706948297|9.9556256925|9.9556256925
2024-02-13 04:17:00|ATOM|1707797820|9.9551483901|9.9571119227|9.9491029632|9.9571119227
2024-02-13 04:18:00|ATOM|1707797880|9.9565207964|9.9608663414|9.9563866266|9.9585554217
2024-02-13 04:19:00|ATOM|1707797940|9.9586874086|9.9648527313|9.9583842651|9.9603034517
2024-02-13 04:20:00|ATOM|1707798000|9.9626559202|9.9638196101|9.9617136469|9.9624587138
2024-02-13 04:21:00|ATOM|1707798060|9.9624309802|9.9747858485|9.9598782343|9.9747858485
2024-02-13 04:22:00|ATOM|1707798120|9.9759258147|9.9853443541|9.9759258147|9.9846252393
2024-02-13 04:23:00|ATOM|1707798180|9.9837817305|9.9862755771|9.9822703497|9.9854229179
2024-02-13 04:24:00|ATOM|1707798240|9.9849313738|9.9850458447|9.9830379076|9.9847865743
2024-02-13 04:25:00|ATOM|1707798300|9.9848156809|9.9859313211|9.9848156809|9.9851779107
2024-02-13 04:26:00|ATOM|1707798360|9.9849687707|9.9867434387|9.9848578597|9.9857108606
2024-02-13 04:27:00|ATOM|1707798420|9.9851980694|9.9898134305|9.9849862901|9.9898134305
2024-02-13 04:28:00|ATOM|1707798480|9.9897669868|9.9912120869|9.9863862118|9.9884561645
2024-02-13 04:29:00|ATOM|1707798540|9.9882494655|9.9888899207|9.9863424319|9.9888899207
2024-02-13 04:30:00|ATOM|1707798600|9.9889678207|9.9889678207|9.9831859712|9.9846771217
2024-02-13 04:31:00|ATOM|1707798660|9.9846394986|9.9846394986|9.9763550677|9.9787039167
2024-02-13 04:32:00|ATOM|1707798720|9.9787012992|9.9896879802|9.9786158995|9.9893063817
2024-02-13 04:33:00|ATOM|1707798780|9.9915102569|9.9924005925|9.9893458785|9.991288766
2024-02-13 04:34:00|ATOM|1707798840|9.9913686333|9.9927601421|9.9878814578|9.9884581085
2024-02-13 04:35:00|ATOM|1707798900|9.9886872562|9.9945844965|9.988040523|9.9887766009
2024-02-13 04:36:00|ATOM|1707798960|9.9890983315|9.9905538944|9.9889918446|9.9899772666
2024-02-13 04:37:00|ATOM|1707799020|9.9899686851|9.9942569024|9.9899614536|9.9929938716
2024-02-13 04:38:00|ATOM|1707799080|9.9927649897|9.9942657671|9.9797670504|9.9805843807
2024-02-13 04:39:00|ATOM|1707799140|9.9801609753|9.9856697077|9.9799592947|9.9856697077
2024-02-13 04:40:00|ATOM|1707799200|9.9857946201|9.9892022336|9.9819532594|9.9822416017
2024-02-13 04:41:00|ATOM|1707799260|9.9838711643|9.9869540759|9.9836350931|9.9869540759
2024-02-13 04:42:00|ATOM|1707799320|9.9865084675|9.9884382721|9.9837164156|9.9837164156
2024-02-13 04:43:00|ATOM|1707799380|9.9835245176|9.9903551365|9.9833536721|9.9903551365
2024-02-13 04:44:00|ATOM|1707799440|9.9903056481|9.994027138|9.9895867807|9.9921509049
2024-02-13 04:45:00|ATOM|1707799500|9.9926991548|9.9946197207|9.9922778105|9.9930414709
2024-02-13 04:46:00|ATOM|1707799560|9.9932810795|9.9970554449|9.9920570894|9.9970554449
2024-02-13 04:47:00|ATOM|1707799620|9.9973345326|9.9974988283|9.9952157159|9.9970078852
2024-02-13 04:48:00|ATOM|1707799680|9.997010846|9.9998383793|9.9968605224|9.9986722352
2024-02-13 04:49:00|ATOM|1707799740|9.9984137136|10.0002353016|9.9978425685|9.9986857008
2024-02-13 04:50:00|ATOM|1707799800|9.9986893581|9.9986893581|9.9955640566|9.9965063734
2024-02-13 04:51:00|ATOM|1707799860|9.9974882932|9.9985983234|9.9962933616|9.9967811525
2024-02-13 04:52:00|ATOM|1707799920|9.9973668783|10.003521727|9.9968862552|10.0033980872
2024-02-13 04:53:00|ATOM|1707799980|10.003064457|10.0049112108|10.0029627171|10.0042672089
2024-02-13 04:54:00|ATOM|1707800040|10.0041783834|10.004940568|10.0032335307|10.0047399496
2024-02-13 04:55:00|ATOM|1707800100|10.0042132564|10.0062534906|10.0039168219|10.0047742421
2024-02-13 04:56:00|ATOM|1707800160|10.0048159524|10.004879482|10.0001931359|10.0002377433
2024-02-13 04:57:00|ATOM|1707800220|10.0001888202|10.0017747337|9.9986593876|10.0011790684
2024-02-13 04:58:00|ATOM|1707800280|10.0011881804|10.0041865382|10.0010695748|10.0036767895
2024-02-13 04:59:00|ATOM|1707800340|10.0033087688|10.0037263969|10.0025564376|10.0026841366
2024-02-13 05:00:00|ATOM|1707800400|10.0025512508|10.0025878437|9.9998242328|9.9998242328
2024-02-13 05:01:00|ATOM|1707800460|9.9981242931|10.0017959121|9.9973177642|10.0010132081
2024-02-13 05:02:00|ATOM|1707800520|10.0010383712|10.0055838241|9.9999681276|10.0053634856
2024-02-13 05:03:00|ATOM|1707800580|10.0054181327|10.005542501|9.9986372974|9.9990663477
2024-02-13 05:04:00|ATOM|1707800640|9.9977896915|9.9977896915|9.9884435568|9.9895240114
2024-02-13 05:05:00|ATOM|1707800700|9.9890948456|9.9903549826|9.9884037614|9.9895461283
2024-02-13 05:06:00|ATOM|1707800760|9.9895845954|9.997698808|9.9895530321|9.9970113498
2024-02-13 05:07:00|ATOM|1707800820|9.9965870131|9.9965870131|9.9890045945|9.9900915463
2024-02-13 05:08:00|ATOM|1707800880|9.9898123217|9.9898138166|9.9845999591|9.985198175
2024-02-13 05:09:00|ATOM|1707800940|9.9851296684|9.9880437287|9.9809106682|9.9809718062
2024-02-13 05:10:00|ATOM|1707801000|9.9809572378|9.9809572378|9.9550164662|9.968391372
2024-02-13 05:11:00|ATOM|1707801060|9.9672559212|9.9701971457|9.9599476476|9.9606680701
2024-02-13 05:12:00|ATOM|1707801120|9.960538792|9.9611654563|9.9571088962|9.9587617873
2024-02-13 05:13:00|ATOM|1707801180|9.9588485527|9.9588485527|9.954899758|9.9552909591
2024-02-13 05:14:00|ATOM|1707801240|9.9547723436|9.9575003925|9.9522990723|9.9546328292
2024-02-13 05:15:00|ATOM|1707801300|9.9542258723|9.9580371853|9.9542258723|9.9580371853
2024-02-13 05:16:00|ATOM|1707801360|9.9584783159|9.9584783159|9.9555167774|9.9584729874
2024-02-13 05:17:00|ATOM|1707801420|9.9585844593|9.9642456683|9.9582605593|9.9619928733
2024-02-13 05:18:00|ATOM|1707801480|9.9620139928|9.9694500606|9.9608306537|9.9694020937
2024-02-13 05:19:00|ATOM|1707801540|9.9694258328|9.9763852301|9.9694258328|9.969808107
2024-02-13 05:20:00|ATOM|1707801600|9.968207622|9.9770312642|9.9679984524|9.9703288693
2024-02-13 05:21:00|ATOM|1707801660|9.9707416193|9.9711149894|9.9668319736|9.9704685594
2024-02-13 05:22:00|ATOM|1707801720|9.9700545893|9.973413006|9.9700241268|9.9732664567
2024-02-13 05:23:00|ATOM|1707801780|9.9732821984|9.981188865|9.97164536|9.981188865
2024-02-13 05:24:00|ATOM|1707801840|9.9812451156|9.9876706813|9.9812451156|9.9876706813
2024-02-13 05:25:00|ATOM|1707801900|9.9876563941|9.9899627276|9.9875984978|9.9884471428
2024-02-13 05:26:00|ATOM|1707801960|9.989304577|9.991315113|9.9873621823|9.9873621823
2024-02-13 05:27:00|ATOM|1707802020|9.9889621655|9.9894777351|9.9837610613|9.9837610613
2024-02-13 05:28:00|ATOM|1707802080|9.9838185353|9.9867707588|9.9831747666|9.9866175878
2024-02-13 05:29:00|ATOM|1707802140|9.9865286898|9.9925103154|9.9865286898|9.9925103154
2024-02-13 05:30:00|ATOM|1707802200|9.9924994775|9.9936579354|9.9909060893|9.9928214497
2024-02-13 05:31:00|ATOM|1707802260|9.9928067811|9.993035563|9.9896911879|9.9896911879
2024-02-13 05:32:00|ATOM|1707802320|9.9904423895|9.9926239173|9.9873027322|9.9873877737
2024-02-13 05:33:00|ATOM|1707802380|9.9868494102|9.9868494102|9.9824039359|9.9845445961
2024-02-13 05:34:00|ATOM|1707802440|9.9840919641|9.9862907999|9.9697017108|9.9839145361
2024-02-13 05:35:00|ATOM|1707802500|9.9843654391|9.9860566381|9.9816981603|9.9822724689
2024-02-13 05:36:00|ATOM|1707802560|9.9822476458|9.9829856804|9.9786593109|9.9786593109
2024-02-13 05:37:00|ATOM|1707802620|9.9800822132|9.9809014827|9.9759413469|9.9806352888
2024-02-13 05:38:00|ATOM|1707802680|9.9801861894|9.9810093589|9.977174002|9.9793246428
2024-02-13 05:39:00|ATOM|1707802740|9.9791830355|9.9803877179|9.9767513042|9.9767513042
2024-02-13 05:40:00|ATOM|1707802800|9.9767920423|9.9843316069|9.9767920423|9.9821713498
2024-02-13 05:41:00|ATOM|1707802860|9.9814600217|9.9869172854|9.980014107|9.9869172854
2024-02-13 05:42:00|ATOM|1707802920|9.9878097416|9.9896617729|9.9864847296|9.9874900596
2024-02-13 05:43:00|ATOM|1707802980|9.9874408228|9.9877801433|9.9858665574|9.9865263419
2024-02-13 05:44:00|ATOM|1707803040|9.9864439717|9.9864439717|9.9796249902|9.9838260509
2024-02-13 05:45:00|ATOM|1707803100|9.9836906503|9.9855772972|9.9836906503|9.9851868949
2024-02-13 05:46:00|ATOM|1707803160|9.9849613587|9.9851407339|9.981543558|9.9829806514
2024-02-13 05:47:00|ATOM|1707803220|9.9836893334|9.9868694402|9.9819953435|9.9868694402
2024-02-13 05:48:00|ATOM|1707803280|9.9851977925|9.985263897|9.9823892231|9.9835201378
2024-02-13 05:49:00|ATOM|1707803340|9.9834589508|9.9926571199|9.9808834274|9.9922116049
2024-02-13 05:50:00|ATOM|1707803400|9.9922193377|9.9954032148|9.9917371703|9.9947248562
2024-02-13 05:51:00|ATOM|1707803460|9.995746911|9.9976944559|9.9947928852|9.9948047544
2024-02-13 05:52:00|ATOM|1707803520|9.9937927483|9.9947012412|9.9903574165|9.9903606802
2024-02-13 05:53:00|ATOM|1707803580|9.9901584216|9.9961870351|9.986712008|9.9949882343
2024-02-13 05:54:00|ATOM|1707803640|9.9947698595|9.9953805834|9.9914357579|9.9951807992
2024-02-13 05:55:00|ATOM|1707803700|9.9951770681|9.9962281118|9.9905584246|9.991004915
2024-02-13 05:56:00|ATOM|1707803760|9.9910053472|9.9912086258|9.9854303113|9.9862028783
2024-02-13 05:57:00|ATOM|1707803820|9.9851244689|9.9910084955|9.9851244689|9.9910084955
2024-02-13 05:58:00|ATOM|1707803880|9.9914810078|9.9915211962|9.988852016|9.990183928
2024-02-13 05:59:00|ATOM|1707803940|9.9892173553|10.0035280255|9.9892173553|10.0014641781
2024-02-13 06:00:00|ATOM|1707804000|10.003356815|10.0035403358|10.0031603462|10.0033718023
2024-02-13 06:01:00|ATOM|1707804060|10.0038677706|10.0038677706|9.9986877336|10.0013982951
2024-02-13 06:02:00|ATOM|1707804120|10.0021262221|10.0021262221|9.9947601854|9.9947601854
2024-02-13 06:03:00|ATOM|1707804180|9.9970190174|9.9996343157|9.9963385008|9.999430156
2024-02-13 06:04:00|ATOM|1707804240|9.999495074|10.0039288872|9.9979055363|10.0039288872
2024-02-13 06:05:00|ATOM|1707804300|10.0041948595|10.0056794313|10.0028092493|10.0041322015
2024-02-13 06:06:00|ATOM|1707804360|10.0035918814|10.004988949|10.0001465604|10.0025971245
2024-02-13 06:07:00|ATOM|1707804420|10.0020425536|10.0020425536|9.9985460753|10.0012271095
2024-02-13 06:08:00|ATOM|1707804480|10.0036596456|10.0146614785|10.002409693|10.0146614785
2024-02-13 06:09:00|ATOM|1707804540|10.0146587408|10.0182904062|10.0146587408|10.0182904062
2024-02-13 06:10:00|ATOM|1707804600|10.0155991245|10.0155991245|10.0135203062|10.0149349789
2024-02-13 06:11:00|ATOM|1707804660|10.0146426282|10.0181382134|10.0117106325|10.0181382134
2024-02-13 06:12:00|ATOM|1707804720|10.0190238527|10.0257231871|10.0189089066|10.0216963385
2024-02-13 06:13:00|ATOM|1707804780|10.0216647944|10.0236524105|10.0215827323|10.023543838
2024-02-13 06:14:00|ATOM|1707804840|10.0232005405|10.0232256836|10.0168578303|10.0168580735
2024-02-13 06:15:00|ATOM|1707804900|10.0172583894|10.017601075|10.0105158799|10.0128218662
2024-02-13 06:16:00|ATOM|1707804960|10.0136064813|10.0151808824|10.0089607876|10.0151808824
2024-02-13 06:17:00|ATOM|1707805020|10.0149928149|10.0243768834|10.0149928149|10.0186641363
2024-02-13 06:18:00|ATOM|1707805080|10.0180611501|10.0182572855|10.0121114748|10.0126436382
2024-02-13 06:19:00|ATOM|1707805140|10.0114488155|10.0117460736|10.007866123|10.0080077664
2024-02-13 06:20:00|ATOM|1707805200|10.0077824597|10.008758458|10.0073745519|10.0073745519
2024-02-13 06:21:00|ATOM|1707805260|10.007651757|10.007651757|9.9996316396|9.9996316396
2024-02-13 06:22:00|ATOM|1707805320|10.0001950371|10.0039989496|9.9970389469|9.9988611784
2024-02-13 06:23:00|ATOM|1707805380|9.9999683587|10.0098196438|9.9998443231|10.0098196438
2024-02-13 06:24:00|ATOM|1707805440|10.0078649514|10.0117654744|10.0078649514|10.0106039619
2024-02-13 06:25:00|ATOM|1707805500|10.0112069841|10.0219401891|10.0112069841|10.0216720189
2024-02-13 06:26:00|ATOM|1707805560|10.0207970646|10.02167299|10.015162093|10.0156750417
2024-02-13 06:27:00|ATOM|1707805620|10.0160663114|10.0161884407|10.0102801458|10.0102801458
2024-02-13 06:28:00|ATOM|1707805680|10.0099775532|10.0110268535|10.0077086945|10.0085258169
2024-02-13 06:29:00|ATOM|1707805740|10.0082983064|10.0090017648|10.0067847294|10.0068622837
2024-02-13 06:30:00|ATOM|1707805800|10.0068118021|10.0080264133|10.0059829187|10.0064186442
2024-02-13 06:31:00|ATOM|1707805860|10.0062828903|10.0103084586|10.0038819859|10.0038819859
2024-02-13 06:32:00|ATOM|1707805920|10.0039722608|10.0202386609|10.0036358134|10.0185032927
2024-02-13 06:33:00|ATOM|1707805980|10.0189617944|10.0205549356|10.0149444834|10.0160184917
2024-02-13 06:34:00|ATOM|1707806040|10.0172999781|10.0180792166|10.0035566199|10.0049074737
2024-02-13 06:35:00|ATOM|1707806100|10.004977025|10.0097734708|10.004114162|10.0082352987
2024-02-13 06:36:00|ATOM|1707806160|10.0082953724|10.0147231309|10.0068350219|10.0147231309
2024-02-13 06:37:00|ATOM|1707806220|10.0150360031|10.0150360031|10.0053321525|10.0066586449
2024-02-13 06:38:00|ATOM|1707806280|10.0052379395|10.0090996542|10.0050719912|10.0063261634
2024-02-13 06:39:00|ATOM|1707806340|10.0063412947|10.0073340999|10.0039232806|10.0040893437
2024-02-13 06:40:00|ATOM|1707806400|10.0040598057|10.0079427284|10.002522031|10.007094095
2024-02-13 06:41:00|ATOM|1707806460|10.0070730122|10.0097351064|10.0062507537|10.0085754136
2024-02-13 06:42:00|ATOM|1707806520|10.0088370109|10.0108207039|10.0088370109|10.009264762
2024-02-13 06:43:00|ATOM|1707806580|10.0074748913|10.0141916716|10.0067836182|10.013958303
2024-02-13 06:44:00|ATOM|1707806640|10.0151919034|10.0158807107|10.0087858766|10.0157344432
2024-02-13 06:45:00|ATOM|1707806700|10.0173155496|10.0208257571|10.0170908772|10.0191805372
2024-02-13 06:46:00|ATOM|1707806760|10.0183977256|10.0215935603|10.0154076175|10.0213845159
2024-02-13 06:47:00|ATOM|1707806820|10.02214302|10.0267331655|10.02214302|10.0267331655
2024-02-13 06:48:00|ATOM|1707806880|10.0268315307|10.0336010168|10.0268315307|10.0324720126
2024-02-13 06:49:00|ATOM|1707806940|10.032462937|10.0339647627|10.0317742228|10.0332696163
2024-02-13 06:50:00|ATOM|1707807000|10.0332941747|10.0352973464|10.0331428676|10.0337415781
2024-02-13 06:51:00|ATOM|1707807060|10.0330796262|10.0388213082|10.0330796262|10.0380067179
2024-02-13 06:52:00|ATOM|1707807120|10.0384368707|10.0387614451|10.0351742694|10.0365808715
2024-02-13 06:53:00|ATOM|1707807180|10.0360677826|10.0438924914|10.0357230721|10.0432205705
2024-02-13 06:54:00|ATOM|1707807240|10.0432221963|10.0440942546|10.0413558712|10.042956881
2024-02-13 06:55:00|ATOM|1707807300|10.0429177695|10.0445296476|10.0426561691|10.0441665119
2024-02-13 06:56:00|ATOM|1707807360|10.0444443105|10.0452749615|10.040354853|10.041545598
2024-02-13 06:57:00|ATOM|1707807420|10.041525556|10.0462287832|10.04100997|10.0462287832
2024-02-13 06:58:00|ATOM|1707807480|10.0450236741|10.0493890259|10.0450236741|10.047919004
2024-02-13 06:59:00|ATOM|1707807540|10.0476343888|10.0484287479|10.046892142|10.0477931115
2024-02-13 07:00:00|ATOM|1707807600|10.0475447328|10.0520308553|10.0454394878|10.0503585035
2024-02-13 07:01:00|ATOM|1707807660|10.0503585631|10.051826899|10.0476794937|10.0476860291
2024-02-13 07:02:00|ATOM|1707807720|10.0484953006|10.0487470818|10.0271050428|10.0406889336
2024-02-13 07:03:00|ATOM|1707807780|10.0403968534|10.0477246928|10.0351307707|10.0453783886
2024-02-13 07:04:00|ATOM|1707807840|10.0455160697|10.0475089231|10.043733113|10.0456970171
2024-02-13 07:05:00|ATOM|1707807900|10.0456822151|10.0486340744|10.043761537|10.0439665879
2024-02-13 07:06:00|ATOM|1707807960|10.0437831771|10.0443566333|10.0422208512|10.0433327435
2024-02-13 07:07:00|ATOM|1707808020|10.0402547525|10.0440073226|10.0358809519|10.0402386458
2024-02-13 07:08:00|ATOM|1707808080|10.0411024409|10.0411024409|10.0315133116|10.0315155237
2024-02-13 07:09:00|ATOM|1707808140|10.031666566|10.0348733704|10.031666566|10.0348548938
2024-02-13 07:10:00|ATOM|1707808200|10.0347775245|10.0357185553|10.0339680654|10.0348454311
2024-02-13 07:11:00|ATOM|1707808260|10.0346306635|10.0460371725|10.0346306635|10.0459035843
2024-02-13 07:12:00|ATOM|1707808320|10.0437491445|10.0510692967|10.0436652445|10.0509309067
2024-02-13 07:13:00|ATOM|1707808380|10.0513848872|10.060127985|10.0513848872|10.060127985
2024-02-13 07:14:00|ATOM|1707808440|10.0592616436|10.0634267709|10.0592616436|10.0629587601
2024-02-13 07:15:00|ATOM|1707808500|10.0626991015|10.0632995054|10.0565919241|10.0575237429
2024-02-13 07:16:00|ATOM|1707808560|10.0583546197|10.0643894914|10.0583546197|10.0629972614
2024-02-13 07:17:00|ATOM|1707808620|10.0629792284|10.0667950061|10.0614879906|10.0646097271
2024-02-13 07:18:00|ATOM|1707808680|10.0655805136|10.0669937314|10.0645327459|10.0660954656
2024-02-13 07:19:00|ATOM|1707808740|10.0660934653|10.0684688002|10.0635953458|10.0680995578
2024-02-13 07:20:00|ATOM|1707808800|10.0694736236|10.0694736236|10.0663283052|10.0677885337
2024-02-13 07:21:00|ATOM|1707808860|10.0681443898|10.0934258209|10.0679509433|10.0882092138
2024-02-13 07:22:00|ATOM|1707808920|10.0893559402|10.0906277103|10.0858179364|10.0865889845
2024-02-13 07:23:00|ATOM|1707808980|10.0865323233|10.0869097635|10.0682259895|10.0709403609
2024-02-13 07:24:00|ATOM|1707809040|10.0715716676|10.0768402701|10.0675161914|10.0745328566
2024-02-13 07:25:00|ATOM|1707809100|10.074353777|10.0749916431|10.0713476434|10.0722456384
2024-02-13 07:26:00|ATOM|1707809160|10.0720773015|10.0730282573|10.0683953774|10.068901607
2024-02-13 07:27:00|ATOM|1707809220|10.0685371441|10.0800159271|10.0685371441|10.0800159271
2024-02-13 07:28:00|ATOM|1707809280|10.0798558529|10.08130011|10.076486223|10.0776667876
2024-02-13 07:29:00|ATOM|1707809340|10.0776900784|10.0776940664|10.0598352808|10.0721822901
2024-02-13 07:30:00|ATOM|1707809400|10.0736869849|10.075208616|10.0698488986|10.0742583903
2024-02-13 07:31:00|ATOM|1707809460|10.0745437853|10.0745437853|10.062296424|10.0623577943
2024-02-13 07:32:00|ATOM|1707809520|10.0622268711|10.0639775|10.0619274735|10.0619274735
2024-02-13 07:33:00|ATOM|1707809580|10.0618413663|10.0618413663|10.049466568|10.0498478018
2024-02-13 07:34:00|ATOM|1707809640|10.0498254437|10.0504649059|10.0467215921|10.0470390514
2024-02-13 07:35:00|ATOM|1707809700|10.0475757771|10.0508026164|10.0472532207|10.0494038574
2024-02-13 07:36:00|ATOM|1707809760|10.045753768|10.0457988377|10.0294575354|10.0313719048
2024-02-13 07:37:00|ATOM|1707809820|10.0310362531|10.0320946222|10.0263226806|10.0266415023
2024-02-13 07:38:00|ATOM|1707809880|10.0266300035|10.0273891819|10.0239825971|10.0273282999
2024-02-13 07:39:00|ATOM|1707809940|10.0273310738|10.034656173|10.021758413|10.0345238995
2024-02-13 07:40:00|ATOM|1707810000|10.034605461|10.0383470834|10.0332919321|10.0382022154
2024-02-13 07:41:00|ATOM|1707810060|10.0379267688|10.0382020324|10.0247748357|10.0248599723
2024-02-13 07:42:00|ATOM|1707810120|10.0219186188|10.0265574459|10.0213484481|10.025126918
2024-02-13 07:43:00|ATOM|1707810180|10.0254299394|10.0258216716|10.0144930803|10.0203052372
2024-02-13 07:44:00|ATOM|1707810240|10.0200204653|10.0206818956|10.0145747797|10.0162003973
2024-02-13 07:45:00|ATOM|1707810300|10.016473449|10.0194216438|10.0162132162|10.0167167931
2024-02-13 07:46:00|ATOM|1707810360|10.0166843039|10.0166843039|10.0108986064|10.0108986064
2024-02-13 07:47:00|ATOM|1707810420|10.0109495663|10.0251683381|10.0105798821|10.024997916
2024-02-13 07:48:00|ATOM|1707810480|10.0256223344|10.0357999188|10.0256223344|10.0356406667
2024-02-13 07:49:00|ATOM|1707810540|10.0355466037|10.0594926465|10.0329888084|10.0535371405
2024-02-13 07:50:00|ATOM|1707810600|10.053172764|10.0588258255|10.0520802643|10.0525240857
2024-02-13 07:51:00|ATOM|1707810660|10.0521052707|10.0527331103|10.0487185063|10.0494698414
2024-02-13 07:52:00|ATOM|1707810720|10.0499401761|10.0503034454|10.047524696|10.0475321675
2024-02-13 07:53:00|ATOM|1707810780|10.0475391285|10.0533455056|10.0475391285|10.0498286882
2024-02-13 07:54:00|ATOM|1707810840|10.0483888764|10.0483888764|10.0378958965|10.0378958965
2024-02-13 07:55:00|ATOM|1707810900|10.0394652516|10.0399007131|10.034699113|10.0357286552
2024-02-13 07:56:00|ATOM|1707810960|10.0357297557|10.0369960904|10.031479084|10.0320615992
2024-02-13 07:57:00|ATOM|1707811020|10.0321316458|10.039004266|10.0321316458|10.039004266
2024-02-13 07:58:00|ATOM|1707811080|10.0402317939|10.0470261929|10.0398378002|10.0460997918
2024-02-13 07:59:00|ATOM|1707811140|10.0477524747|10.0500049785|10.0473312871|10.0499394676
2024-02-13 08:00:00|ATOM|1707811200|10.0491979159|10.0518442092|10.0491979159|10.0512286903
2024-02-13 08:01:00|ATOM|1707811260|10.0510463057|10.0512470296|10.0427636762|10.0427636762
2024-02-13 08:02:00|ATOM|1707811320|10.0420144231|10.0420144231|10.0363517471|10.0392073548
2024-02-13 08:03:00|ATOM|1707811380|10.0395612082|10.0436686015|10.0384226853|10.0406717575
2024-02-13 08:04:00|ATOM|1707811440|10.0412967656|10.0432237824|10.0318867479|10.0321601177
2024-02-13 08:05:00|ATOM|1707811500|10.0330518571|10.0332056447|10.0266154716|10.0281693421
2024-02-13 08:06:00|ATOM|1707811560|10.0283478953|10.028831065|10.0184867985|10.0232617327
2024-02-13 08:07:00|ATOM|1707811620|10.0238729536|10.0238729536|10.0164417613|10.0165839615
2024-02-13 08:08:00|ATOM|1707811680|10.0185015092|10.0196053709|10.0106397113|10.0166652408
2024-02-13 08:09:00|ATOM|1707811740|10.0176161448|10.0212206378|10.0160063037|10.0191645309
2024-02-13 08:10:00|ATOM|1707811800|10.0191646631|10.0195303377|10.0176514815|10.0176514815
2024-02-13 08:11:00|ATOM|1707811860|10.0176012319|10.0219496695|10.0171061243|10.0213036509
2024-02-13 08:12:00|ATOM|1707811920|10.0213188665|10.0248315169|10.0190000634|10.0247990084
2024-02-13 08:13:00|ATOM|1707811980|10.0248494116|10.0292972326|10.0235187215|10.0292972326
2024-02-13 08:14:00|ATOM|1707812040|10.0295325753|10.0295360028|10.024811508|10.0286551658
2024-02-13 08:15:00|ATOM|1707812100|10.0285826198|10.0323306063|10.0285826198|10.0309960246
2024-02-13 08:16:00|ATOM|1707812160|10.0301166529|10.0373363537|10.0297246316|10.0366804066
2024-02-13 08:17:00|ATOM|1707812220|10.0366837242|10.0402671831|10.0334129355|10.0386631955
2024-02-13 08:18:00|ATOM|1707812280|10.0389926444|10.0391325754|10.0318279824|10.0346808674
2024-02-13 08:19:00|ATOM|1707812340|10.0346510849|10.0376977665|10.0328634793|10.0376515685
2024-02-13 08:20:00|ATOM|1707812400|10.0376810123|10.0383762326|10.0311910201|10.0311910201
2024-02-13 08:21:00|ATOM|1707812460|10.0310864989|10.0333185316|10.0281243089|10.031750072
2024-02-13 08:22:00|ATOM|1707812520|10.0320639846|10.0401045374|10.031817335|10.0399800487
2024-02-13 08:23:00|ATOM|1707812580|10.0392241619|10.0452622464|10.0358364455|10.044244168
2024-02-13 08:24:00|ATOM|1707812640|10.0438639898|10.0453846904|10.0421705579|10.044703437
2024-02-13 08:25:00|ATOM|1707812700|10.0442984029|10.04814248|10.0442984029|10.0478172237
2024-02-13 08:26:00|ATOM|1707812760|10.0488424521|10.0528641453|10.0477604001|10.0527626509
2024-02-13 08:27:00|ATOM|1707812820|10.0528515777|10.0572308613|10.0528515777|10.0568777239
2024-02-13 08:28:00|ATOM|1707812880|10.0568976498|10.0572464296|10.0525607453|10.0572464296
2024-02-13 08:29:00|ATOM|1707812940|10.0569810299|10.0609166406|10.0560126452|10.0608396266
2024-02-13 08:30:00|ATOM|1707813000|10.0610939104|10.062418664|10.0581745826|10.060567096
2024-02-13 08:31:00|ATOM|1707813060|10.0632349078|10.0695957506|10.0632349078|10.0690220044
2024-02-13 08:32:00|ATOM|1707813120|10.0693653515|10.0693653515|10.057100033|10.0571496917
2024-02-13 08:33:00|ATOM|1707813180|10.0571644308|10.0581930173|10.0564227089|10.0566322472
2024-02-13 08:34:00|ATOM|1707813240|10.0559860818|10.0596037271|10.0548697752|10.0552986881
2024-02-13 08:35:00|ATOM|1707813300|10.0553492096|10.0577562492|10.0551538082|10.0560311719
2024-02-13 08:36:00|ATOM|1707813360|10.0557816492|10.0568142688|10.0539067345|10.0562186361
2024-02-13 08:37:00|ATOM|1707813420|10.0561368068|10.0563374163|10.0542206097|10.054564653
2024-02-13 08:38:00|ATOM|1707813480|10.0550871951|10.0601389335|10.0550871951|10.0593885878
2024-02-13 08:39:00|ATOM|1707813540|10.0598603503|10.0697635611|10.0598314159|10.0689726127
2024-02-13 08:40:00|ATOM|1707813600|10.069045801|10.0770289997|10.0684738858|10.0767451436
2024-02-13 08:41:00|ATOM|1707813660|10.0766036029|10.0816261105|10.0766036029|10.0800275347
2024-02-13 08:42:00|ATOM|1707813720|10.0802399484|10.0829367831|10.0788582425|10.0817879321
2024-02-13 08:43:00|ATOM|1707813780|10.0818160877|10.0835509894|10.0808428697|10.0817975119
2024-02-13 08:44:00|ATOM|1707813840|10.0817116052|10.0862594534|10.0817116052|10.0844605381
2024-02-13 08:45:00|ATOM|1707813900|10.0844631891|10.0871523685|10.0833293822|10.0860762286
2024-02-13 08:46:00|ATOM|1707813960|10.0860482924|10.0965013843|10.0844004861|10.096122797
2024-02-13 08:47:00|ATOM|1707814020|10.0962596257|10.097295891|10.0911310903|10.0927761131
2024-02-13 08:48:00|ATOM|1707814080|10.0927327708|10.0954853016|10.0915942671|10.0951300414
2024-02-13 08:49:00|ATOM|1707814140|10.0960015508|10.0977795585|10.0930447835|10.0935119707
2024-02-13 08:50:00|ATOM|1707814200|10.0930885453|10.0952361487|10.0928984742|10.0937391144
2024-02-13 08:51:00|ATOM|1707814260|10.0938215263|10.0943879413|10.0892718687|10.0895222828
2024-02-13 08:52:00|ATOM|1707814320|10.0887276213|10.0887276213|10.0821579523|10.0858163581
2024-02-13 08:53:00|ATOM|1707814380|10.0857544275|10.0956687061|10.0850408399|10.0954654784
2024-02-13 08:54:00|ATOM|1707814440|10.0953306853|10.0953306853|10.0907241892|10.0907241892
2024-02-13 08:55:00|ATOM|1707814500|10.0907242997|10.0950090149|10.0896895919|10.0947109003
2024-02-13 08:56:00|ATOM|1707814560|10.094241407|10.0952637085|10.0858937237|10.0858937237
2024-02-13 08:57:00|ATOM|1707814620|10.0871463982|10.0922099064|10.0855860396|10.0886254259
2024-02-13 08:58:00|ATOM|1707814680|10.0885724319|10.0899688769|10.0873459425|10.0887908993
2024-02-13 08:59:00|ATOM|1707814740|10.0889582949|10.0899792129|10.0872071002|10.0872517527
2024-02-13 09:00:00|ATOM|1707814800|10.0876973313|10.0895656512|10.0829582789|10.0835111416
2024-02-13 09:01:00|ATOM|1707814860|10.0845478756|10.0877107335|10.0845478756|10.085115459
2024-02-13 09:02:00|ATOM|1707814920|10.085117273|10.0866212648|10.0804632777|10.0804632777
2024-02-13 09:03:00|ATOM|1707814980|10.0804658133|10.0804658133|10.0679727742|10.0679727742
2024-02-13 09:04:00|ATOM|1707815040|10.0662869799|10.0668659812|10.0622777688|10.0630726178
2024-02-13 09:05:00|ATOM|1707815100|10.0629356742|10.0704397853|10.0608490348|10.0657063296
2024-02-13 09:06:00|ATOM|1707815160|10.0636563368|10.0636563368|10.0570417948|10.0587620739
2024-02-13 09:07:00|ATOM|1707815220|10.0584159756|10.0584159756|10.0479921809|10.0479921809
2024-02-13 09:08:00|ATOM|1707815280|10.0484155|10.0534241899|10.0484155|10.0507208527
2024-02-13 09:09:00|ATOM|1707815340|10.0490098104|10.0540812763|10.0490098104|10.0537492915
2024-02-13 09:10:00|ATOM|1707815400|10.0537692707|10.0539734872|10.0512149418|10.0528139547
2024-02-13 09:11:00|ATOM|1707815460|10.0545627196|10.0562199234|10.0507488362|10.0539297754
2024-02-13 09:12:00|ATOM|1707815520|10.0538343045|10.0603149156|10.0502703642|10.0595432516
2024-02-13 09:13:00|ATOM|1707815580|10.0596364001|10.0608888168|10.05809743|10.0608888168
2024-02-13 09:14:00|ATOM|1707815640|10.0608885552|10.0612635738|10.0596983841|10.0602839626
2024-02-13 09:15:00|ATOM|1707815700|10.0598589689|10.0663667857|10.0570085495|10.0570185996
2024-02-13 09:16:00|ATOM|1707815760|10.057071757|10.0605643684|10.0547968678|10.0605638299
2024-02-13 09:17:00|ATOM|1707815820|10.0605565846|10.0613177836|10.0592849331|10.0592906208
2024-02-13 09:18:00|ATOM|1707815880|10.0588602426|10.0604509135|10.057775599|10.058425709
2024-02-13 09:19:00|ATOM|1707815940|10.0583583186|10.06072706|10.0566582873|10.06072706
2024-02-13 09:20:00|ATOM|1707816000|10.0607525478|10.0617716973|10.0606092334|10.0614522995
2024-02-13 09:21:00|ATOM|1707816060|10.0623764234|10.0637680399|10.0425472255|10.0425472255
2024-02-13 09:22:00|ATOM|1707816120|10.0428076605|10.0458337833|10.042316811|10.042316811
2024-02-13 09:23:00|ATOM|1707816180|10.0428330685|10.0472969555|10.0395941496|10.0472969555
2024-02-13 09:24:00|ATOM|1707816240|10.0471699158|10.0521367099|10.0461239653|10.0514962783
2024-02-13 09:25:00|ATOM|1707816300|10.0512390646|10.0555616699|10.0503359483|10.0555616699
2024-02-13 09:26:00|ATOM|1707816360|10.0557990956|10.0615044713|10.0544844963|10.061105794
2024-02-13 09:27:00|ATOM|1707816420|10.0613870389|10.063574155|10.0600267577|10.0634248629
2024-02-13 09:28:00|ATOM|1707816480|10.0631913311|10.068401311|10.0602988027|10.068401311
2024-02-13 09:29:00|ATOM|1707816540|10.0684522101|10.0710813335|10.0684522101|10.0698158003
2024-02-13 09:30:00|ATOM|1707816600|10.0701357209|10.0702006213|10.0682966487|10.0697530668
2024-02-13 09:31:00|ATOM|1707816660|10.0702981889|10.0749500492|10.0702981889|10.0749349545
2024-02-13 09:32:00|ATOM|1707816720|10.0752989865|10.0753242224|10.0687709176|10.0691568925
2024-02-13 09:33:00|ATOM|1707816780|10.0705655184|10.0732068681|10.0705655184|10.0718606919
2024-02-13 09:34:00|ATOM|1707816840|10.0714937322|10.0813881551|10.0714937322|10.0800495557
2024-02-13 09:35:00|ATOM|1707816900|10.0806252258|10.0818806294|10.0797574756|10.0802021584
2024-02-13 09:36:00|ATOM|1707816960|10.0805087152|10.0805878882|10.0656333785|10.0661421437
2024-02-13 09:37:00|ATOM|1707817020|10.0660618479|10.0683328221|10.0653121128|10.0676650607
2024-02-13 09:38:00|ATOM|1707817080|10.0676647697|10.0685618654|10.0665938135|10.0665938135
2024-02-13 09:39:00|ATOM|1707817140|10.0650348771|10.0665340976|10.063587998|10.063587998
2024-02-13 09:40:00|ATOM|1707817200|10.0641180661|10.0713526677|10.0640759414|10.070967744
2024-02-13 09:41:00|ATOM|1707817260|10.0713733505|10.0786066214|10.0709506593|10.0786066214
2024-02-13 09:42:00|ATOM|1707817320|10.077696871|10.077696871|10.072715928|10.0748041472
2024-02-13 09:43:00|ATOM|1707817380|10.0751639626|10.0752668535|10.072992531|10.0738373077
2024-02-13 09:44:00|ATOM|1707817440|10.0738519188|10.0785194528|10.0724489235|10.0785194528
2024-02-13 09:45:00|ATOM|1707817500|10.0782244796|10.0810813983|10.0727791234|10.0810813983
2024-02-13 09:46:00|ATOM|1707817560|10.0826518845|10.0874857115|10.0826518845|10.0840497306
2024-02-13 09:47:00|ATOM|1707817620|10.0847049038|10.0857840148|10.0813929108|10.0828077169
2024-02-13 09:48:00|ATOM|1707817680|10.0827423431|10.0843706469|10.0776111957|10.0776111957
2024-02-13 09:49:00|ATOM|1707817740|10.0775002995|10.0775002995|10.0749935814|10.0752668779
2024-02-13 09:50:00|ATOM|1707817800|10.0737327757|10.0808099082|10.0735632351|10.0803175202
2024-02-13 09:51:00|ATOM|1707817860|10.0799288599|10.0847275791|10.0792429844|10.0845359559
2024-02-13 09:52:00|ATOM|1707817920|10.0850088519|10.0879878667|10.0850088519|10.0879878667
2024-02-13 09:53:00|ATOM|1707817980|10.0888179459|10.0942196297|10.0881468519|10.0941002618
2024-02-13 09:54:00|ATOM|1707818040|10.0940414573|10.1011995023|10.0915869498|10.0980088971
2024-02-13 09:55:00|ATOM|1707818100|10.0965044454|10.1050388004|10.0965044454|10.1039877804
2024-02-13 09:56:00|ATOM|1707818160|10.1018123463|10.1042473578|10.100923632|10.1042473578
2024-02-13 09:57:00|ATOM|1707818220|10.1042372589|10.1104281327|10.1039881079|10.1098076653
2024-02-13 09:58:00|ATOM|1707818280|10.1101388047|10.110989331|10.1067493364|10.1071961068
2024-02-13 09:59:00|ATOM|1707818340|10.1037590684|10.1039126448|10.0772403729|10.079393836
2024-02-13 10:00:00|ATOM|1707818400|10.0791338491|10.1046884783|10.0791338491|10.1044582059
2024-02-13 10:01:00|ATOM|1707818460|10.1044010689|10.1044010689|10.0936260648|10.1003896338
2024-02-13 10:02:00|ATOM|1707818520|10.1004183972|10.1008372523|10.0898806577|10.0901105354
2024-02-13 10:03:00|ATOM|1707818580|10.0903252241|10.0906225778|10.0533232577|10.074003102
2024-02-13 10:04:00|ATOM|1707818640|10.0711701392|10.0720601259|10.0688298384|10.0720601259
2024-02-13 10:05:00|ATOM|1707818700|10.0718342721|10.0749170242|10.0677199726|10.0689537597
2024-02-13 10:06:00|ATOM|1707818760|10.0688634164|10.0814085808|10.0688634164|10.0811957434
2024-02-13 10:07:00|ATOM|1707818820|10.0851932063|10.0996595326|10.0851932063|10.096988012
2024-02-13 10:08:00|ATOM|1707818880|10.0988601505|10.1044405367|10.098348181|10.1034692311
2024-02-13 10:09:00|ATOM|1707818940|10.1035985262|10.1059646309|10.088337207|10.1039808219
2024-02-13 10:10:00|ATOM|1707819000|10.1050146201|10.1078095557|10.1050146201|10.1067064805
2024-02-13 10:11:00|ATOM|1707819060|10.107377826|10.1075519123|10.1047578137|10.1047578137
2024-02-13 10:12:00|ATOM|1707819120|10.1051762281|10.1087753242|10.1033491423|10.1061530959
2024-02-13 10:13:00|ATOM|1707819180|10.1057980708|10.1063112902|10.1043660507|10.1044889053
2024-02-13 10:14:00|ATOM|1707819240|10.1043135693|10.1093382981|10.1024950495|10.1093382981
2024-02-13 10:15:00|ATOM|1707819300|10.1089226815|10.1105354161|10.1078323452|10.1105321469
2024-02-13 10:16:00|ATOM|1707819360|10.1105320111|10.1133974775|10.1032814155|10.1038514274
2024-02-13 10:17:00|ATOM|1707819420|10.1015140619|10.1069697306|10.0899606474|10.1038889772
2024-02-13 10:18:00|ATOM|1707819480|10.1059657009|10.1127924161|10.1046441379|10.1127924161
2024-02-13 10:19:00|ATOM|1707819540|10.1129547471|10.1148512831|10.1126298778|10.1135695995
2024-02-13 10:20:00|ATOM|1707819600|10.1135725567|10.1203502459|10.1135725567|10.1200810656
2024-02-13 10:21:00|ATOM|1707819660|10.1186504919|10.1222096206|10.1183144948|10.1218245289
2024-02-13 10:22:00|ATOM|1707819720|10.1222312512|10.1230295023|10.1189033936|10.119181334
2024-02-13 10:23:00|ATOM|1707819780|10.1187842258|10.1229220974|10.1185926119|10.1229220974
2024-02-13 10:24:00|ATOM|1707819840|10.1230469978|10.1230469978|10.1190264848|10.1204391843
2024-02-13 10:25:00|ATOM|1707819900|10.1203225556|10.1258862776|10.1195405762|10.1258862776
2024-02-13 10:26:00|ATOM|1707819960|10.126072917|10.1268066474|10.1247730658|10.1247730658
2024-02-13 10:27:00|ATOM|1707820020|10.124762866|10.1307787749|10.124762866|10.1307785509
2024-02-13 10:28:00|ATOM|1707820080|10.1303837231|10.1320745704|10.1285704824|10.129659648
2024-02-13 10:29:00|ATOM|1707820140|10.1298738585|10.1333086807|10.1298738585|10.1333086807
2024-02-13 10:30:00|ATOM|1707820200|10.1336740406|10.1391527325|10.1333298823|10.1383780842
2024-02-13 10:31:00|ATOM|1707820260|10.1390040499|10.1399012845|10.1368350632|10.1372479028
2024-02-13 10:32:00|ATOM|1707820320|10.1367017904|10.1385699909|10.1202421118|10.1202421118
2024-02-13 10:33:00|ATOM|1707820380|10.1200789968|10.1289367464|10.1175356861|10.1287093069
2024-02-13 10:34:00|ATOM|1707820440|10.1289067541|10.1346572867|10.1289067541|10.1296544596
2024-02-13 10:35:00|ATOM|1707820500|10.1296205596|10.1370633501|10.1293079508|10.1368886635
2024-02-13 10:36:00|ATOM|1707820560|10.1368910678|10.1438055557|10.1345283847|10.1433842161
2024-02-13 10:37:00|ATOM|1707820620|10.143797753|10.1531656592|10.143797753|10.1517909379
2024-02-13 10:38:00|ATOM|1707820680|10.1528337449|10.1530963203|10.1377885486|10.1377885486
2024-02-13 10:39:00|ATOM|1707820740|10.1377409592|10.1419801227|10.1373857879|10.1387125192
2024-02-13 10:40:00|ATOM|1707820800|10.1384024899|10.1525858525|10.1371008869|10.1437636275
2024-02-13 10:41:00|ATOM|1707820860|10.1432732114|10.1532484469|10.142143407|10.1510556235
2024-02-13 10:42:00|ATOM|1707820920|10.1507054958|10.1585890956|10.1437945869|10.1453293957
2024-02-13 10:43:00|ATOM|1707820980|10.1446747942|10.1448688916|10.1114328105|10.1116721911
2024-02-13 10:44:00|ATOM|1707821040|10.1097081413|10.147530493|10.108618998|10.1466595529
2024-02-13 10:45:00|ATOM|1707821100|10.1485442096|10.1502067152|10.1443404642|10.1476853577
2024-02-13 10:46:00|ATOM|1707821160|10.1480886681|10.150589059|10.1435686734|10.149960858
2024-02-13 10:47:00|ATOM|1707821220|10.1502013216|10.1511163868|10.1420085089|10.1420088183
2024-02-13 10:48:00|ATOM|1707821280|10.1413648137|10.1417656341|10.1323318625|10.1323318625
2024-02-13 10:49:00|ATOM|1707821340|10.1322144533|10.1322144533|10.0965027105|10.0965027105
2024-02-13 10:50:00|ATOM|1707821400|10.0952930211|10.0952930211|10.0908366968|10.0912507407
2024-02-13 10:51:00|ATOM|1707821460|10.0908672724|10.1006190376|10.0896563655|10.0969994139
2024-02-13 10:52:00|ATOM|1707821520|10.0962206166|10.1200290775|10.0946505078|10.1200290775
2024-02-13 10:53:00|ATOM|1707821580|10.1205274786|10.1316453576|10.1205274786|10.1316453576
2024-02-13 10:54:00|ATOM|1707821640|10.1317049089|10.1385593676|10.1317049089|10.1328995157
2024-02-13 10:55:00|ATOM|1707821700|10.1334494488|10.1334494488|10.1234081632|10.1262437366
2024-02-13 10:56:00|ATOM|1707821760|10.1274767263|10.1431748349|10.1274767263|10.1428900183
2024-02-13 10:57:00|ATOM|1707821820|10.1427489319|10.1460023223|10.1360507707|10.1393240447
2024-02-13 10:58:00|ATOM|1707821880|10.138475109|10.140432909|10.1292336873|10.1309074105
2024-02-13 10:59:00|ATOM|1707821940|10.1339252563|10.135265781|10.1187373477|10.1198938239
2024-02-13 11:00:00|ATOM|1707822000|10.1189355188|10.1267755618|10.117889933|10.1267755618
2024-02-13 11:01:00|ATOM|1707822060|10.1266944755|10.1266944755|10.1198048736|10.1227385339
2024-02-13 11:02:00|ATOM|1707822120|10.1229203897|10.1259946188|10.1194452171|10.1228150037
2024-02-13 11:03:00|ATOM|1707822180|10.1230024777|10.1270414974|10.121728578|10.1263618272
2024-02-13 11:04:00|ATOM|1707822240|10.1252419562|10.1267920744|10.1237786546|10.1262074819
2024-02-13 11:05:00|ATOM|1707822300|10.1269859587|10.142397289|10.1269839315|10.1386842787
2024-02-13 11:06:00|ATOM|1707822360|10.1386846564|10.143886942|10.1366539334|10.1390812871
2024-02-13 11:07:00|ATOM|1707822420|10.1389275762|10.1396659601|10.1324153674|10.1338218118
2024-02-13 11:08:00|ATOM|1707822480|10.1366565905|10.1366565905|10.1263358548|10.1267542183
2024-02-13 11:09:00|ATOM|1707822540|10.128160921|10.128160921|10.1194722019|10.1227084187
2024-02-13 11:10:00|ATOM|1707822600|10.122651159|10.1381199952|10.1213586516|10.1305105398
2024-02-13 11:11:00|ATOM|1707822660|10.1289474646|10.1412053564|10.1275231385|10.1394151161
2024-02-13 11:12:00|ATOM|1707822720|10.1396106786|10.1424974052|10.1360625494|10.1388319819
2024-02-13 11:13:00|ATOM|1707822780|10.137262331|10.1432405963|10.1312909245|10.1427430072
2024-02-13 11:14:00|ATOM|1707822840|10.1423147626|10.1423147626|10.1280161091|10.1280161091
2024-02-13 11:15:00|ATOM|1707822900|10.1290984198|10.1290984198|10.11026471|10.1170721726
2024-02-13 11:16:00|ATOM|1707822960|10.1177974174|10.1227300697|10.0959451183|10.0961638285
2024-02-13 11:17:00|ATOM|1707823020|10.0957294296|10.1025089212|10.0907372503|10.097987717
2024-02-13 11:18:00|ATOM|1707823080|10.0976286775|10.1133777688|10.0969232477|10.112673632
2024-02-13 11:19:00|ATOM|1707823140|10.1119949258|10.1180119676|10.1097915615|10.1127999565
2024-02-13 11:20:00|ATOM|1707823200|10.1142600052|10.124106661|10.1142600052|10.1239705105
2024-02-13 11:21:00|ATOM|1707823260|10.1266126834|10.1271581432|10.0935162893|10.1165386467
2024-02-13 11:22:00|ATOM|1707823320|10.1207880039|10.125057999|10.1204516644|10.1218953362
2024-02-13 11:23:00|ATOM|1707823380|10.1216697777|10.1245699948|10.1198689259|10.1245699948
2024-02-13 11:24:00|ATOM|1707823440|10.1253576201|10.1261360817|10.1213570029|10.1213570029
2024-02-13 11:25:00|ATOM|1707823500|10.1214947515|10.1262912419|10.1199420302|10.1215343095
2024-02-13 11:26:00|ATOM|1707823560|10.1213696523|10.1219243237|10.1186842858|10.1215894857
2024-02-13 11:27:00|ATOM|1707823620|10.1216140668|10.1217392076|10.1098351795|10.1113692484
2024-02-13 11:28:00|ATOM|1707823680|10.1112170913|10.1112170913|10.101173853|10.1016538273
2024-02-13 11:29:00|ATOM|1707823740|10.1016727318|10.1026382097|10.0942880975|10.0949193879
2024-02-13 11:30:00|ATOM|1707823800|10.0945835158|10.1039391234|10.0920369884|10.1032498184
2024-02-13 11:31:00|ATOM|1707823860|10.1036240904|10.1106193849|10.1014654338|10.1106193849
2024-02-13 11:32:00|ATOM|1707823920|10.1107146471|10.1163339345|10.1093319206|10.1158990438
2024-02-13 11:33:00|ATOM|1707823980|10.1161966202|10.1201712173|10.115211386|10.1198650473
2024-02-13 11:34:00|ATOM|1707824040|10.123504612|10.1338540061|10.123504612|10.1328489431
2024-02-13 11:35:00|ATOM|1707824100|10.1321546874|10.1350932448|10.1296941911|10.1318032239
2024-02-13 11:36:00|ATOM|1707824160|10.1336104729|10.1371886569|10.1310515131|10.1368464705
2024-02-13 11:37:00|ATOM|1707824220|10.1380490666|10.1397198558|10.1348123779|10.1373122643
2024-02-13 11:38:00|ATOM|1707824280|10.1377556778|10.1377556778|10.1288604241|10.129398823
2024-02-13 11:39:00|ATOM|1707824340|10.1294850172|10.1324644787|10.1263541242|10.1303143239
2024-02-13 11:40:00|ATOM|1707824400|10.1300898459|10.1334065297|10.1283507197|10.1284848242
2024-02-13 11:41:00|ATOM|1707824460|10.1284336298|10.1302052561|10.1274986861|10.1290207374
2024-02-13 11:42:00|ATOM|1707824520|10.1287618425|10.133618428|10.1277391556|10.1332207604
2024-02-13 11:43:00|ATOM|1707824580|10.1348479815|10.1408451275|10.1344911583|10.1404665469
2024-02-13 11:44:00|ATOM|1707824640|10.140305782|10.1427539957|10.1396607321|10.1418185053
2024-02-13 11:45:00|ATOM|1707824700|10.1423338119|10.1439983823|10.1417595357|10.1424315088
2024-02-13 11:46:00|ATOM|1707824760|10.1434449649|10.1471119873|10.1416628594|10.1460926927
2024-02-13 11:47:00|ATOM|1707824820|10.1438165603|10.1484030332|10.1425918137|10.1484030332
2024-02-13 11:48:00|ATOM|1707824880|10.15001215|10.1549529222|10.1491937387|10.1533466283
2024-02-13 11:49:00|ATOM|1707824940|10.1533588258|10.1564686484|10.1493920034|10.1511132304
2024-02-13 11:50:00|ATOM|1707825000|10.1512052208|10.1569321326|10.1508551488|10.1518914408
2024-02-13 11:51:00|ATOM|1707825060|10.1513351573|10.159220704|10.1509875163|10.159220704
2024-02-13 11:52:00|ATOM|1707825120|10.1592662447|10.1639621269|10.1577824256|10.1589193012
2024-02-13 11:53:00|ATOM|1707825180|10.1588662866|10.1633349004|10.1563253188|10.1633349004
2024-02-13 11:54:00|ATOM|1707825240|10.1628758455|10.1681429707|10.1607739195|10.1681429707
2024-02-13 11:55:00|ATOM|1707825300|10.1697658222|10.173177024|10.1675694792|10.1703466561
2024-02-13 11:56:00|ATOM|1707825360|10.1701493226|10.1730527955|10.1688605487|10.1730527955
2024-02-13 11:57:00|ATOM|1707825420|10.1735307761|10.1797276423|10.1735307761|10.1793439713
2024-02-13 11:58:00|ATOM|1707825480|10.1827406477|10.1863821744|10.1827406477|10.1847444689
2024-02-13 11:59:00|ATOM|1707825540|10.18644475|10.18644475|10.180563671|10.1809102957
2024-02-13 12:00:00|ATOM|1707825600|10.1806766284|10.1873801545|10.1806766284|10.1848040127
2024-02-13 12:01:00|ATOM|1707825660|10.1848388504|10.1865735648|10.1806516956|10.1807627288
2024-02-13 12:02:00|ATOM|1707825720|10.1807792831|10.1807792831|10.1518336881|10.1518336881
2024-02-13 12:03:00|ATOM|1707825780|10.1493946324|10.1537292793|10.1476745573|10.1476790535
2024-02-13 12:04:00|ATOM|1707825840|10.1475125867|10.1511471479|10.1394034886|10.1404663007
2024-02-13 12:05:00|ATOM|1707825900|10.141911454|10.149859557|10.141911454|10.149859557
2024-02-13 12:06:00|ATOM|1707825960|10.1497639732|10.1668824187|10.1485499379|10.1610349422
2024-02-13 12:07:00|ATOM|1707826020|10.1610383091|10.1685961872|10.1610383091|10.1679733799
2024-02-13 12:08:00|ATOM|1707826080|10.1682046683|10.1808295991|10.1651994132|10.1807918316
2024-02-13 12:09:00|ATOM|1707826140|10.1805138722|10.1805138722|10.1717134044|10.1740616099
2024-02-13 12:10:00|ATOM|1707826200|10.1732239504|10.1810356225|10.1726365947|10.1806604146
2024-02-13 12:11:00|ATOM|1707826260|10.1807356661|10.1847735334|10.178164419|10.181541676
2024-02-13 12:12:00|ATOM|1707826320|10.1841010341|10.1900064369|10.1841010341|10.1892605129
2024-02-13 12:13:00|ATOM|1707826380|10.1891204082|10.1891862437|10.1868881199|10.1876693858
2024-02-13 12:14:00|ATOM|1707826440|10.1867499826|10.1869835192|10.1780854396|10.1850624879
2024-02-13 12:15:00|ATOM|1707826500|10.1837603903|10.1852536255|10.1833672181|10.1852536255
2024-02-13 12:16:00|ATOM|1707826560|10.1848413364|10.1903077335|10.1822969482|10.1893692701
2024-02-13 12:17:00|ATOM|1707826620|10.1899902143|10.1915324045|10.1770238189|10.1809788556
2024-02-13 12:18:00|ATOM|1707826680|10.1813865228|10.1909979846|10.1794949194|10.1886184392
2024-02-13 12:19:00|ATOM|1707826740|10.1873845815|10.1965802863|10.1860127129|10.1949802198
2024-02-13 12:20:00|ATOM|1707826800|10.1933285758|10.2006181518|10.1917552904|10.1984058328
2024-02-13 12:21:00|ATOM|1707826860|10.2008279086|10.2015938798|10.1986424264|10.2015938798
2024-02-13 12:22:00|ATOM|1707826920|10.2008166085|10.2050678322|10.2008166085|10.2044915283
2024-02-13 12:23:00|ATOM|1707826980|10.2038030735|10.2038614766|10.191439828|10.1914965933
2024-02-13 12:24:00|ATOM|1707827040|10.1947707567|10.202624264|10.1946822042|10.1979201336
2024-02-13 12:25:00|ATOM|1707827100|10.1973788038|10.2027531112|10.1973788038|10.2016431772
2024-02-13 12:26:00|ATOM|1707827160|10.2005289439|10.2005289439|10.1952855619|10.1952855619
2024-02-13 12:27:00|ATOM|1707827220|10.1960798469|10.1979221164|10.1822858139|10.1822858139
2024-02-13 12:28:00|ATOM|1707827280|10.1818376019|10.1875969278|10.1813628636|10.1864735828
2024-02-13 12:29:00|ATOM|1707827340|10.1858445529|10.1858445529|10.181408233|10.1833307293
2024-02-13 12:30:00|ATOM|1707827400|10.1837561528|10.1877869852|10.1811152823|10.1812185258
2024-02-13 12:31:00|ATOM|1707827460|10.1811520966|10.181156767|10.163820083|10.1673659053
2024-02-13 12:32:00|ATOM|1707827520|10.1676871883|10.1941166452|10.167219778|10.1929839106
2024-02-13 12:33:00|ATOM|1707827580|10.190978734|10.190978734|10.1767480566|10.1767519079
2024-02-13 12:34:00|ATOM|1707827640|10.1762382333|10.1774940729|10.1727801426|10.1745356325
2024-02-13 12:35:00|ATOM|1707827700|10.1741648024|10.195155317|10.1729214074|10.194793303
2024-02-13 12:36:00|ATOM|1707827760|10.19499221|10.1960181519|10.194014863|10.1951454607
2024-02-13 12:37:00|ATOM|1707827820|10.1952339132|10.1960907248|10.1920918537|10.193666478
2024-02-13 12:38:00|ATOM|1707827880|10.1935987977|10.1997830779|10.1935987977|10.1990922855
2024-02-13 12:39:00|ATOM|1707827940|10.2011122277|10.2094170116|10.2011122277|10.2083917214
2024-02-13 12:40:00|ATOM|1707828000|10.2105412808|10.2169832887|10.2084961426|10.2163403533
2024-02-13 12:41:00|ATOM|1707828060|10.2164223147|10.218225537|10.2142280909|10.2173054219
2024-02-13 12:42:00|ATOM|1707828120|10.2172278472|10.2192331167|10.2168538213|10.2168538213
2024-02-13 12:43:00|ATOM|1707828180|10.2172151585|10.2176897597|10.1941818633|10.1947769981
2024-02-13 12:44:00|ATOM|1707828240|10.1954587912|10.2189423321|10.1954344356|10.2164050541
2024-02-13 12:45:00|ATOM|1707828300|10.216427721|10.2272778243|10.2146891347|10.2265796632
2024-02-13 12:46:00|ATOM|1707828360|10.2265912402|10.2547910024|10.2265912402|10.2541395408
2024-02-13 12:47:00|ATOM|1707828420|10.2515491185|10.2515491185|10.2260580316|10.2303761366
2024-02-13 12:48:00|ATOM|1707828480|10.2304868937|10.2377830714|10.2304868937|10.2316217798
2024-02-13 12:49:00|ATOM|1707828540|10.2318730416|10.2320929722|10.2124562268|10.2145595947
2024-02-13 12:50:00|ATOM|1707828600|10.2145101429|10.2237676578|10.2105962545|10.2156688105
2024-02-13 12:51:00|ATOM|1707828660|10.2160880441|10.2300629637|10.2154264075|10.2251859259
2024-02-13 12:52:00|ATOM|1707828720|10.2263676198|10.2263676198|10.2099000257|10.2113207441
2024-02-13 12:53:00|ATOM|1707828780|10.2116813327|10.2116813327|10.1958587813|10.1958587813
2024-02-13 12:54:00|ATOM|1707828840|10.1956278404|10.1958627007|10.1904034232|10.1920677966
2024-02-13 12:55:00|ATOM|1707828900|10.1916636893|10.1916636893|10.1859408322|10.1872816926
2024-02-13 12:56:00|ATOM|1707828960|10.1888044898|10.1932302288|10.1874252268|10.1932302288
2024-02-13 12:57:00|ATOM|1707829020|10.1959717861|10.1965234065|10.1931301265|10.1935914748
2024-02-13 12:58:00|ATOM|1707829080|10.1937154458|10.2027260105|10.1928531744|10.2022488173
2024-02-13 12:59:00|ATOM|1707829140|10.2029839053|10.2032166482|10.1968403564|10.2027134961
2024-02-13 13:00:00|ATOM|1707829200|10.2023678002|10.2174925903|10.2023678002|10.2124927045
2024-02-13 13:01:00|ATOM|1707829260|10.2121922045|10.2236342208|10.2116872081|10.2229118676
2024-02-13 13:02:00|ATOM|1707829320|10.2218846884|10.2503352037|10.221546372|10.2440084483
2024-02-13 13:03:00|ATOM|1707829380|10.2437496039|10.2512363365|10.2368626038|10.249482368
2024-02-13 13:04:00|ATOM|1707829440|10.2495567689|10.2495567689|10.2378733117|10.2431231454
2024-02-13 13:05:00|ATOM|1707829500|10.2427478552|10.2482009995|10.2327951996|10.2482009995
2024-02-13 13:06:00|ATOM|1707829560|10.2495445475|10.2502679965|10.2411543747|10.2451704054
2024-02-13 13:07:00|ATOM|1707829620|10.2447672075|10.2469542565|10.2351870473|10.2351870473
2024-02-13 13:08:00|ATOM|1707829680|10.2312646828|10.2312646828|10.220693262|10.2212188433
2024-02-13 13:09:00|ATOM|1707829740|10.2232122365|10.2244836546|10.2160144337|10.2169614936
2024-02-13 13:10:00|ATOM|1707829800|10.2149815526|10.2200909221|10.2143055876|10.2197088938
2024-02-13 13:11:00|ATOM|1707829860|10.2197192185|10.2231390454|10.2185242|10.2196624055
2024-02-13 13:12:00|ATOM|1707829920|10.2197502766|10.2288534006|10.2073982519|10.2079589891
2024-02-13 13:13:00|ATOM|1707829980|10.2079697104|10.2250798067|10.2048785221|10.2204469549
2024-02-13 13:14:00|ATOM|1707830040|10.2201144043|10.2201144043|10.2071642472|10.2088818431
2024-02-13 13:15:00|ATOM|1707830100|10.2097465632|10.2116634148|10.2058453546|10.2105556332
2024-02-13 13:16:00|ATOM|1707830160|10.210992105|10.2247037092|10.2108161469|10.2246008443
2024-02-13 13:17:00|ATOM|1707830220|10.2229026744|10.2369649273|10.2205466869|10.2369649273
2024-02-13 13:18:00|ATOM|1707830280|10.2369329195|10.2380246587|10.2306191652|10.2329424106
2024-02-13 13:19:00|ATOM|1707830340|10.23193737|10.2384447124|10.23193737|10.2362503696
2024-02-13 13:20:00|ATOM|1707830400|10.236131724|10.239304149|10.2329774643|10.239304149
2024-02-13 13:21:00|ATOM|1707830460|10.2393936064|10.2446191812|10.2392987305|10.244171506
2024-02-13 13:22:00|ATOM|1707830520|10.2446317487|10.2527601855|10.2446317487|10.2527601855
2024-02-13 13:23:00|ATOM|1707830580|10.2521869468|10.2521869468|10.2435970922|10.2480622457
2024-02-13 13:24:00|ATOM|1707830640|10.2490800812|10.2517497214|10.2469490155|10.2509565558
2024-02-13 13:25:00|ATOM|1707830700|10.2512212694|10.2513645671|10.2359910866|10.2421516307
2024-02-13 13:26:00|ATOM|1707830760|10.2420375405|10.2424093248|10.2039456127|10.2047571494
2024-02-13 13:27:00|ATOM|1707830820|10.204404509|10.2119616833|10.1949461928|10.1974906397
2024-02-13 13:28:00|ATOM|1707830880|10.1944963722|10.1944963722|10.1676137513|10.1676137513
2024-02-13 13:29:00|ATOM|1707830940|10.1688817284|10.1792892829|10.1688475056|10.178643609
2024-02-13 13:30:00|ATOM|1707831000|10.178642242|10.1794604152|10.1654765957|10.1727280638
2024-02-13 13:31:00|ATOM|1707831060|10.1728370251|10.1741664994|10.1482118924|10.1502215872
2024-02-13 13:32:00|ATOM|1707831120|10.1497745446|10.1696448844|10.1289437491|10.169345107
2024-02-13 13:33:00|ATOM|1707831180|10.1703443887|10.1703443887|10.1358660923|10.1358660923
2024-02-13 13:34:00|ATOM|1707831240|10.1276969759|10.1292861255|10.0894667337|10.1123437504
2024-02-13 13:35:00|ATOM|1707831300|10.1153890344|10.1324320002|10.1021095366|10.1077594488
2024-02-13 13:36:00|ATOM|1707831360|10.1072388405|10.1254947843|10.0964371727|10.0964371727
2024-02-13 13:37:00|ATOM|1707831420|10.0941688735|10.0941688735|9.9983717072|9.9983717072
2024-02-13 13:38:00|ATOM|1707831480|9.9818018716|10.0252757163|9.9818018716|10.0200478862
2024-02-13 13:39:00|ATOM|1707831540|10.020911453|10.041693602|10.020911453|10.0351653825
2024-02-13 13:40:00|ATOM|1707831600|10.0380195763|10.0586887981|10.0293582959|10.0586887981
2024-02-13 13:41:00|ATOM|1707831660|10.0644073508|10.090904946|10.0644073508|10.090904946
2024-02-13 13:42:00|ATOM|1707831720|10.0906160208|10.0979959845|10.0828927833|10.0899853711
2024-02-13 13:43:00|ATOM|1707831780|10.0905099121|10.1118296512|10.0905099121|10.1101688486
2024-02-13 13:44:00|ATOM|1707831840|10.1091793218|10.1199172784|10.0972238961|10.1000805958
2024-02-13 13:45:00|ATOM|1707831900|10.0996188683|10.1158732237|10.0921464913|10.1136023779
2024-02-13 13:46:00|ATOM|1707831960|10.1142475678|10.1187460244|10.1075529861|10.1096018372
2024-02-13 13:47:00|ATOM|1707832020|10.1087047678|10.144242891|10.0920058956|10.144242891
2024-02-13 13:48:00|ATOM|1707832080|10.1473674434|10.1830906201|10.1473674434|10.1830906201
2024-02-13 13:49:00|ATOM|1707832140|10.1847987886|10.2040545522|10.1769152046|10.2040545522
2024-02-13 13:50:00|ATOM|1707832200|10.2035503607|10.2271527363|10.200997741|10.2224981459
2024-02-13 13:51:00|ATOM|1707832260|10.2219958867|10.2219958867|10.1958848332|10.2133531802
2024-02-13 13:52:00|ATOM|1707832320|10.2160238426|10.2385612046|10.2085521215|10.2385612046
2024-02-13 13:53:00|ATOM|1707832380|10.2363381727|10.2500650274|10.2316172837|10.2353366838
2024-02-13 13:54:00|ATOM|1707832440|10.2299408797|10.2400337833|10.2280197046|10.2349764504
2024-02-13 13:55:00|ATOM|1707832500|10.2357063311|10.243057999|10.2317382311|10.2381290298
2024-02-13 13:56:00|ATOM|1707832560|10.2374051558|10.2374051558|10.2174647544|10.2224251275
2024-02-13 13:57:00|ATOM|1707832620|10.222248127|10.2230796285|10.198438595|10.2073487194
2024-02-13 13:58:00|ATOM|1707832680|10.206294338|10.206294338|10.1923386742|10.1991129171
2024-02-13 13:59:00|ATOM|1707832740|10.2000237155|10.2020224566|10.1864562706|10.1864562706
2024-02-13 14:00:00|ATOM|1707832800|10.1864977393|10.2038192059|10.1853642022|10.1858885456
2024-02-13 14:01:00|ATOM|1707832860|10.1850590562|10.1930836814|10.1695305912|10.1930836814
2024-02-13 14:02:00|ATOM|1707832920|10.1934347961|10.2136122997|10.1934347961|10.2017697066
2024-02-13 14:03:00|ATOM|1707832980|10.2002020948|10.2401121596|10.1977165858|10.2391975798
2024-02-13 14:04:00|ATOM|1707833040|10.23874032|10.23874032|10.2212279742|10.2364757389
2024-02-13 14:05:00|ATOM|1707833100|10.2369052852|10.2429303859|10.2360109199|10.2429213203
2024-02-13 14:06:00|ATOM|1707833160|10.2396619932|10.2429788038|10.2286823533|10.2298640752
2024-02-13 14:07:00|ATOM|1707833220|10.2298421159|10.2298421159|10.2043419955|10.2232451856
2024-02-13 14:08:00|ATOM|1707833280|10.2220011204|10.2240637747|10.1968111639|10.1968111639
2024-02-13 14:09:00|ATOM|1707833340|10.1930394106|10.1930394106|10.1358230442|10.1358230442
2024-02-13 14:10:00|ATOM|1707833400|10.1378430036|10.1655337003|10.1364472262|10.1655337003
2024-02-13 14:11:00|ATOM|1707833460|10.16602169|10.16602169|10.1404388626|10.1422163814
2024-02-13 14:12:00|ATOM|1707833520|10.1345346866|10.1345346866|10.0406083998|10.0469010302
2024-02-13 14:13:00|ATOM|1707833580|10.0501658793|10.0586541902|10.0241334853|10.0443653123
2024-02-13 14:14:00|ATOM|1707833640|10.0450470687|10.0466828805|10.0205676049|10.0208115728
2024-02-13 14:15:00|ATOM|1707833700|10.0185708397|10.0371692958|10.0085565637|10.0263262228
2024-02-13 14:16:00|ATOM|1707833760|10.0261023982|10.0648737513|10.022355817|10.0648737513
2024-02-13 14:17:00|ATOM|1707833820|10.0652480699|10.1079189794|10.0634047422|10.1079189794
2024-02-13 14:18:00|ATOM|1707833880|10.1077134799|10.1401213396|10.1043243033|10.138689196
2024-02-13 14:19:00|ATOM|1707833940|10.135532121|10.1418841858|10.1222814329|10.1265981167
2024-02-13 14:20:00|ATOM|1707834000|10.1293294841|10.1303690263|10.1230566243|10.127738357
2024-02-13 14:21:00|ATOM|1707834060|10.1260609704|10.1268066302|10.0989426042|10.1003644822
2024-02-13 14:22:00|ATOM|1707834120|10.0968288775|10.0968288775|10.0300289177|10.0335726662
2024-02-13 14:23:00|ATOM|1707834180|10.0333607782|10.0417565403|9.9844562948|10.0016710859
2024-02-13 14:24:00|ATOM|1707834240|10.0061457797|10.0326288717|9.9914068332|10.0038439931
2024-02-13 14:25:00|ATOM|1707834300|9.9919575628|9.9979264154|9.9587886381|9.9949517661
2024-02-13 14:26:00|ATOM|1707834360|9.9994914585|10.029237603|9.9991622698|10.0227477468
2024-02-13 14:27:00|ATOM|1707834420|10.0236941562|10.0745142964|10.0236941562|10.0654045681
2024-02-13 14:28:00|ATOM|1707834480|10.0688564326|10.0758619083|10.0514284614|10.0756274827
2024-02-13 14:29:00|ATOM|1707834540|10.0786108797|10.0951249507|10.0786108797|10.0890143952
2024-02-13 14:30:00|ATOM|1707834600|10.0872189529|10.0919746953|10.0838266697|10.0851773685
2024-02-13 14:31:00|ATOM|1707834660|10.0873468404|10.0873468404|10.0422658091|10.0422658091
2024-02-13 14:32:00|ATOM|1707834720|10.0417091583|10.044239491|10.0141171014|10.0441835932
2024-02-13 14:33:00|ATOM|1707834780|10.0471027671|10.0809005644|10.0471027671|10.0809005644
2024-02-13 14:34:00|ATOM|1707834840|10.0809310906|10.0856155292|10.0767584792|10.0844968149
2024-02-13 14:35:00|ATOM|1707834900|10.0875316977|10.0935987448|10.0847154153|10.0880860549
2024-02-13 14:36:00|ATOM|1707834960|10.0898571002|10.0945381569|10.070096198|10.070096198
2024-02-13 14:37:00|ATOM|1707835020|10.0705390924|10.0800721709|10.0650043793|10.0760992505
2024-02-13 14:38:00|ATOM|1707835080|10.0729292488|10.0780086595|10.0698176584|10.076258972
2024-02-13 14:39:00|ATOM|1707835140|10.0755275426|10.0866099093|10.0755275426|10.0843638442
2024-02-13 14:40:00|ATOM|1707835200|10.0839045117|10.0841856177|10.0710955961|10.0735915053
2024-02-13 14:41:00|ATOM|1707835260|10.0726426167|10.0732964372|10.0579235506|10.0654276611
2024-02-13 14:42:00|ATOM|1707835320|10.0641162926|10.0647287501|10.0497765692|10.0543528296
2024-02-13 14:43:00|ATOM|1707835380|10.0530036739|10.0639532774|10.0515367532|10.0631023004
2024-02-13 14:44:00|ATOM|1707835440|10.0631012783|10.0775201801|10.0631012783|10.0640003401
2024-02-13 14:45:00|ATOM|1707835500|10.0637507013|10.0641838818|10.0506253949|10.0590168168
2024-02-13 14:46:00|ATOM|1707835560|10.0591332302|10.0790967293|10.048527433|10.0790967293
2024-02-13 14:47:00|ATOM|1707835620|10.0801652376|10.0914265224|10.0801652376|10.0879460833
2024-02-13 14:48:00|ATOM|1707835680|10.0868376444|10.0901632645|10.0571745338|10.0571745338
2024-02-13 14:49:00|ATOM|1707835740|10.0554150898|10.0573935878|10.0495642172|10.0502672529
2024-02-13 14:50:00|ATOM|1707835800|10.0498154885|10.0515615931|10.033041431|10.033041431
2024-02-13 14:51:00|ATOM|1707835860|10.0324492865|10.0430581354|10.0254777603|10.0283596812
2024-02-13 14:52:00|ATOM|1707835920|10.0303960292|10.052975784|10.0303960292|10.052975784
2024-02-13 14:53:00|ATOM|1707835980|10.0550104182|10.0573685275|10.0445914017|10.0562262639
2024-02-13 14:54:00|ATOM|1707836040|10.0566722196|10.0566722196|10.0262994478|10.026309675
2024-02-13 14:55:00|ATOM|1707836100|10.0265183614|10.0267613495|10.0162342568|10.0166892018
2024-02-13 14:56:00|ATOM|1707836160|10.0185020092|10.022859529|10.0084587594|10.022859529
2024-02-13 14:57:00|ATOM|1707836220|10.0284689089|10.0495054407|10.0265892116|10.048987776
2024-02-13 14:58:00|ATOM|1707836280|10.0503299463|10.0574499326|10.0503299463|10.0551871643
2024-02-13 14:59:00|ATOM|1707836340|10.0549871887|10.0549871887|10.0389515506|10.0444457782
2024-02-13 15:00:00|ATOM|1707836400|10.044491817|10.044491817|10.0247725204|10.0247725204
2024-02-13 15:01:00|ATOM|1707836460|10.0285710355|10.0314007854|10.0225505511|10.0314007854
2024-02-13 15:02:00|ATOM|1707836520|10.0309514886|10.0708276863|10.0286487501|10.0676584378
2024-02-13 15:03:00|ATOM|1707836580|10.0652948464|10.0824763813|10.0520409646|10.0824763813
2024-02-13 15:04:00|ATOM|1707836640|10.0836225358|10.0856043177|10.0511226127|10.0540992045
2024-02-13 15:05:00|ATOM|1707836700|10.0534847131|10.0534847131|10.0264155147|10.0270903756
2024-02-13 15:06:00|ATOM|1707836760|10.0275044279|10.0292897987|10.0108684503|10.0112509304
2024-02-13 15:07:00|ATOM|1707836820|10.0092591149|10.0272518479|10.0061024324|10.0272518479
2024-02-13 15:08:00|ATOM|1707836880|10.0300673304|10.0480136781|10.0278059808|10.0445700573
2024-02-13 15:09:00|ATOM|1707836940|10.0433276503|10.0714607742|10.0430534304|10.071282923
2024-02-13 15:10:00|ATOM|1707837000|10.0713359699|10.0737367114|10.0541778006|10.0545010421
2024-02-13 15:11:00|ATOM|1707837060|10.0546376861|10.0546376861|10.0232472329|10.0344263484
2024-02-13 15:12:00|ATOM|1707837120|10.0357942019|10.0424492313|10.0246338609|10.040200463
2024-02-13 15:13:00|ATOM|1707837180|10.039853494|10.039853494|10.0131631148|10.0211099814
2024-02-13 15:14:00|ATOM|1707837240|10.0204177863|10.0214499319|10.0025568278|10.0193791971
2024-02-13 15:15:00|ATOM|1707837300|10.0207116948|10.0207116948|9.99214903|9.9959052496
2024-02-13 15:16:00|ATOM|1707837360|9.9951089454|10.0200072708|9.9923113656|10.0200072708
2024-02-13 15:17:00|ATOM|1707837420|10.0178172737|10.0249634091|10.014602642|10.0166902934
2024-02-13 15:18:00|ATOM|1707837480|10.0166776002|10.0166776002|9.9990337374|10.0008486284
2024-02-13 15:19:00|ATOM|1707837540|9.9992507994|9.9992507994|9.9843813688|9.9942065152
2024-02-13 15:20:00|ATOM|1707837600|9.9939664976|10.0173774224|9.9939664976|10.0161561428
2024-02-13 15:21:00|ATOM|1707837660|10.0178214481|10.0465013995|10.0163203759|10.0459169686
2024-02-13 15:22:00|ATOM|1707837720|10.0442097444|10.0463045446|10.0313341106|10.0438207463
2024-02-13 15:23:00|ATOM|1707837780|10.0434361809|10.0586030955|10.037472431|10.0586030955
2024-02-13 15:24:00|ATOM|1707837840|10.0604371544|10.0652506114|10.0562037048|10.0652506114
2024-02-13 15:25:00|ATOM|1707837900|10.0689900359|10.0786663583|10.0628689949|10.0756145404
2024-02-13 15:26:00|ATOM|1707837960|10.0760676354|10.077258019|10.0642230234|10.066680124
2024-02-13 15:27:00|ATOM|1707838020|10.0669671408|10.0843550405|10.0669671408|10.0843550405
2024-02-13 15:28:00|ATOM|1707838080|10.0852991284|10.0954415509|10.0829699789|10.0954415509
2024-02-13 15:29:00|ATOM|1707838140|10.0965317801|10.1035328725|10.0907209718|10.0920541396
2024-02-13 15:30:00|ATOM|1707838200|10.0908672244|10.0992429452|10.0881651695|10.0984647214
2024-02-13 15:31:00|ATOM|1707838260|10.0984922478|10.1056858488|10.0949395268|10.1041328593
2024-02-13 15:32:00|ATOM|1707838320|10.1034360475|10.1173877365|10.1029379069|10.1168084434
2024-02-13 15:33:00|ATOM|1707838380|10.1166736023|10.119658777|10.1154134809|10.1168425929
2024-02-13 15:34:00|ATOM|1707838440|10.1164206154|10.120167492|10.1154258253|10.1184319635
2024-02-13 15:35:00|ATOM|1707838500|10.119383825|10.1338759616|10.1191027958|10.1338759616
2024-02-13 15:36:00|ATOM|1707838560|10.136222958|10.1382365222|10.1302851908|10.1379919685
2024-02-13 15:37:00|ATOM|1707838620|10.1371602169|10.139308426|10.1307103678|10.1316135384
2024-02-13 15:38:00|ATOM|1707838680|10.1312263236|10.1392406594|10.1291090192|10.1323652703
2024-02-13 15:39:00|ATOM|1707838740|10.1324039141|10.1415220768|10.1324039141|10.1415220768
2024-02-13 15:40:00|ATOM|1707838800|10.1424037975|10.1472984124|10.1412648708|10.1462734927
2024-02-13 15:41:00|ATOM|1707838860|10.1452902651|10.1453134815|10.1306782011|10.1389855404
2024-02-13 15:42:00|ATOM|1707838920|10.1412307135|10.1445510952|10.1393587635|10.1407075159
2024-02-13 15:43:00|ATOM|1707838980|10.141020826|10.1485982013|10.141020826|10.1476061881
2024-02-13 15:44:00|ATOM|1707839040|10.1474312025|10.148441657|10.1315510727|10.1332141097
2024-02-13 15:45:00|ATOM|1707839100|10.1327879932|10.1346170348|10.1233000721|10.1346170348
2024-02-13 15:46:00|ATOM|1707839160|10.1345662219|10.1490972837|10.1330603326|10.1490972837
2024-02-13 15:47:00|ATOM|1707839220|10.1495457517|10.1654379867|10.1495457517|10.1611464486
2024-02-13 15:48:00|ATOM|1707839280|10.1682141984|10.1705861356|10.1607898869|10.1607898869
2024-02-13 15:49:00|ATOM|1707839340|10.161371113|10.1620179|10.137074407|10.1387403254
2024-02-13 15:50:00|ATOM|1707839400|10.139617478|10.139617478|10.1338106647|10.1367359329
2024-02-13 15:51:00|ATOM|1707839460|10.1377007794|10.138951306|10.1098312818|10.1115997946
2024-02-13 15:52:00|ATOM|1707839520|10.1121509078|10.1121509078|10.0969085156|10.09785054
2024-02-13 15:53:00|ATOM|1707839580|10.0999156797|10.1099596604|10.0999156797|10.1098998611
2024-02-13 15:54:00|ATOM|1707839640|10.1097057509|10.11865837|10.1060844597|10.1177737223
2024-02-13 15:55:00|ATOM|1707839700|10.1166664063|10.1166664063|10.103878055|10.103878055
2024-02-13 15:56:00|ATOM|1707839760|10.1041999185|10.1058493553|10.1005385277|10.1005385277
2024-02-13 15:57:00|ATOM|1707839820|10.1009302788|10.1026171576|10.094093635|10.094093635
2024-02-13 15:58:00|ATOM|1707839880|10.093902335|10.093902335|10.0806643772|10.0854134182
2024-02-13 15:59:00|ATOM|1707839940|10.0860514429|10.0915503251|10.0860514429|10.0892515232
2024-02-13 16:00:00|ATOM|1707840000|10.0890628996|10.0897970965|10.0824518745|10.0868410255
2024-02-13 16:01:00|ATOM|1707840060|10.0861300359|10.0861300359|10.0716177443|10.0837421817
2024-02-13 16:02:00|ATOM|1707840120|10.0836653878|10.0838035739|10.0688934889|10.0798221774
2024-02-13 16:03:00|ATOM|1707840180|10.0803400209|10.0804671752|10.0675635652|10.0722323768
2024-02-13 16:04:00|ATOM|1707840240|10.0722765375|10.1092692886|10.0722765375|10.1092692886
2024-02-13 16:05:00|ATOM|1707840300|10.1097764089|10.1275434923|10.1076719961|10.1201211684
2024-02-13 16:06:00|ATOM|1707840360|10.1194732736|10.1318780627|10.1176330109|10.1287294011
2024-02-13 16:07:00|ATOM|1707840420|10.1302929293|10.1353054608|10.1278989915|10.131989561
2024-02-13 16:08:00|ATOM|1707840480|10.1316354719|10.1319853327|10.1172798951|10.1206265637
2024-02-13 16:09:00|ATOM|1707840540|10.120504463|10.1247333478|10.113539735|10.113539735
2024-02-13 16:10:00|ATOM|1707840600|10.1141478631|10.1203005383|10.1132783767|10.1191380288
2024-02-13 16:11:00|ATOM|1707840660|10.1185153215|10.11886079|10.0886033515|10.0890346169
2024-02-13 16:12:00|ATOM|1707840720|10.0890699097|10.1005706213|10.0881635936|10.0924424426
2024-02-13 16:13:00|ATOM|1707840780|10.0912278625|10.0912278625|10.0693331768|10.0803125507
2024-02-13 16:14:00|ATOM|1707840840|10.0799526445|10.0936207203|10.0742414719|10.0742414719
2024-02-13 16:15:00|ATOM|1707840900|10.0742163187|10.0748772273|10.0641321408|10.0743030368
2024-02-13 16:16:00|ATOM|1707840960|10.0739052362|10.0741185676|10.05896004|10.0639616742
2024-02-13 16:17:00|ATOM|1707841020|10.0680342138|10.0753635483|10.0600250122|10.0600250122
2024-02-13 16:18:00|ATOM|1707841080|10.0598151901|10.0616716884|10.0490367333|10.0529781921
2024-02-13 16:19:00|ATOM|1707841140|10.0547853746|10.0605839407|10.0404214589|10.0444263451
2024-02-13 16:20:00|ATOM|1707841200|10.0443119077|10.0542189659|10.0424739317|10.0537604937
2024-02-13 16:21:00|ATOM|1707841260|10.0548811956|10.077987034|10.0514101042|10.0773124619
2024-02-13 16:22:00|ATOM|1707841320|10.0779108932|10.078669562|10.0571043464|10.0616997263
2024-02-13 16:23:00|ATOM|1707841380|10.0637002647|10.0657712813|10.0462803027|10.0476407038
2024-02-13 16:24:00|ATOM|1707841440|10.0483588979|10.0496659645|10.0358126092|10.0361452777
2024-02-13 16:25:00|ATOM|1707841500|10.0357738669|10.0367279285|10.0325504258|10.0325504258
2024-02-13 16:26:00|ATOM|1707841560|10.0307833305|10.0471492935|10.0273141694|10.0460991667
2024-02-13 16:27:00|ATOM|1707841620|10.046148493|10.051205555|10.0433642435|10.0433642435
2024-02-13 16:28:00|ATOM|1707841680|10.0433145724|10.0535360243|10.0433145724|10.0523774752
2024-02-13 16:29:00|ATOM|1707841740|10.0523154504|10.0647293489|10.0503358491|10.0569377465
2024-02-13 16:30:00|ATOM|1707841800|10.0578400092|10.0595785955|10.0536815377|10.055240828
2024-02-13 16:31:00|ATOM|1707841860|10.0543688407|10.0543688407|10.044791358|10.052739855
2024-02-13 16:32:00|ATOM|1707841920|10.0527580646|10.0572858187|10.0508447552|10.0544664441
2024-02-13 16:33:00|ATOM|1707841980|10.0545405084|10.0548942015|10.0440305395|10.0440305395
2024-02-13 16:34:00|ATOM|1707842040|10.0447837744|10.0447837744|10.0182083628|10.0182083628
2024-02-13 16:35:00|ATOM|1707842100|10.0173254214|10.0218627794|10.0089699656|10.0205785549
2024-02-13 16:36:00|ATOM|1707842160|10.018822546|10.0204677166|10.0005374566|10.0009451367
2024-02-13 16:37:00|ATOM|1707842220|10.0018979519|10.0080097977|10.0012531074|10.005748708
2024-02-13 16:38:00|ATOM|1707842280|10.0062413934|10.0163030066|10.005447246|10.0119883216
2024-02-13 16:39:00|ATOM|1707842340|10.0124019145|10.0219219082|10.0111859732|10.0152355169
2024-02-13 16:40:00|ATOM|1707842400|10.0136596856|10.0136596856|10.0028509737|10.0045405433
2024-02-13 16:41:00|ATOM|1707842460|10.0038480855|10.0038480855|9.9972481271|9.9987878375
2024-02-13 16:42:00|ATOM|1707842520|9.9988189316|9.9988189316|9.9820344123|9.9939518205
2024-02-13 16:43:00|ATOM|1707842580|9.9939270621|10.0097045706|9.9939270621|10.0028985418
2024-02-13 16:44:00|ATOM|1707842640|10.002928501|10.0042082741|9.9916628857|9.9950206346
2024-02-13 16:45:00|ATOM|1707842700|9.9899808711|9.9971381512|9.988783762|9.994735603
2024-02-13 16:46:00|ATOM|1707842760|9.9950430337|9.9983283645|9.9882046069|9.989344294
2024-02-13 16:47:00|ATOM|1707842820|9.9893927842|9.9893927842|9.9640538105|9.9640538105
2024-02-13 16:48:00|ATOM|1707842880|9.9644275026|9.9708351094|9.9589980174|9.9684789898
2024-02-13 16:49:00|ATOM|1707842940|9.9667764681|9.9821702724|9.9667764681|9.9773567855
2024-02-13 16:50:00|ATOM|1707843000|9.9770100416|9.9810886954|9.9706397609|9.9803129988
2024-02-13 16:51:00|ATOM|1707843060|9.9784674544|10.0019278569|9.9784674544|10.0006119443
2024-02-13 16:52:00|ATOM|1707843120|10.0008072203|10.0008072203|9.9844205067|9.9864606601
2024-02-13 16:53:00|ATOM|1707843180|9.9862543173|9.9942572006|9.9851340099|9.9933638791
2024-02-13 16:54:00|ATOM|1707843240|9.9934612209|9.9982864874|9.9839406572|9.9839406572
2024-02-13 16:55:00|ATOM|1707843300|9.9823034664|9.9823034664|9.9484121641|9.9772786358
2024-02-13 16:56:00|ATOM|1707843360|9.9766090978|9.9892536421|9.9700642902|9.9831062818
2024-02-13 16:57:00|ATOM|1707843420|9.9830745886|9.9840786477|9.9576162611|9.9589837153
2024-02-13 16:58:00|ATOM|1707843480|9.9590209037|9.9590209037|9.9498875125|9.9530175454
2024-02-13 16:59:00|ATOM|1707843540|9.955172047|9.9565542067|9.9359594079|9.9359594079
2024-02-13 17:00:00|ATOM|1707843600|9.9357403953|9.9439966488|9.9324411052|9.9350849291
2024-02-13 17:01:00|ATOM|1707843660|9.9349882337|9.9413459315|9.9298421534|9.9401693081
2024-02-13 17:02:00|ATOM|1707843720|9.9397501985|9.9521716557|9.9377153422|9.9466140715
2024-02-13 17:03:00|ATOM|1707843780|9.9477835679|9.9552217794|9.9381639052|9.9476461947
2024-02-13 17:04:00|ATOM|1707843840|9.9459239023|9.9587338865|9.9459239023|9.9587338865
2024-02-13 17:05:00|ATOM|1707843900|9.9601737465|9.9675390909|9.9598200041|9.964017501
2024-02-13 17:06:00|ATOM|1707843960|9.9636153985|9.9687100308|9.960571034|9.9679835059
2024-02-13 17:07:00|ATOM|1707844020|9.9682503833|9.9715278529|9.9564494015|9.9642925014
2024-02-13 17:08:00|ATOM|1707844080|9.9637014769|9.9662129109|9.9594318397|9.9642601841
2024-02-13 17:09:00|ATOM|1707844140|9.9662709954|9.9723818883|9.9657431887|9.9675496482
2024-02-13 17:10:00|ATOM|1707844200|9.9675311288|9.972065699|9.9636070818|9.9639784156
2024-02-13 17:11:00|ATOM|1707844260|9.9638301077|9.9638301077|9.9407867803|9.9515376846
2024-02-13 17:12:00|ATOM|1707844320|9.9515893151|9.9515893151|9.9420299189|9.9420299189
2024-02-13 17:13:00|ATOM|1707844380|9.940187852|9.9403984947|9.9213851921|9.9262382352
2024-02-13 17:14:00|ATOM|1707844440|9.9254785402|9.9360705136|9.9239780255|9.9360705136
2024-02-13 17:15:00|ATOM|1707844500|9.935890824|9.9496722561|9.9354435704|9.9477237191
2024-02-13 17:16:00|ATOM|1707844560|9.9435331329|9.9582440389|9.9409627125|9.9582440389
2024-02-13 17:17:00|ATOM|1707844620|9.9585255668|9.9725187834|9.9585255668|9.9723531676
2024-02-13 17:18:00|ATOM|1707844680|9.9715226927|9.9800459276|9.9511076515|9.9592924031
2024-02-13 17:19:00|ATOM|1707844740|9.9587054625|9.9807840478|9.9587054625|9.9806621288
2024-02-13 17:20:00|ATOM|1707844800|9.9820019473|9.9851748277|9.9797519031|9.9843313849
2024-02-13 17:21:00|ATOM|1707844860|9.9843138913|9.9906285306|9.9834222274|9.9888112151
2024-02-13 17:22:00|ATOM|1707844920|9.9903722766|9.9932653577|9.9861220385|9.9932653577
2024-02-13 17:23:00|ATOM|1707844980|9.9932727801|9.9965837547|9.9919462428|9.9933872658
2024-02-13 17:24:00|ATOM|1707845040|9.9898485714|9.9958458322|9.9892271158|9.9917611933
2024-02-13 17:25:00|ATOM|1707845100|9.9934537782|9.9960826313|9.9910774801|9.9946249438
2024-02-13 17:26:00|ATOM|1707845160|9.9949449953|9.9970424586|9.9894003831|9.9970424586
2024-02-13 17:27:00|ATOM|1707845220|9.9969583784|10.0056267628|9.9969583784|10.0053739341
2024-02-13 17:28:00|ATOM|1707845280|10.0057390491|10.0068698237|9.9925314918|9.9925314918
2024-02-13 17:29:00|ATOM|1707845340|9.9919998397|9.9952452724|9.9916051419|9.9952452724
2024-02-13 17:30:00|ATOM|1707845400|9.9948954547|9.997720822|9.9907774912|9.9958087091
2024-02-13 17:31:00|ATOM|1707845460|9.9941257769|9.9945441194|9.9787311182|9.9787311182
2024-02-13 17:32:00|ATOM|1707845520|9.9783882016|9.9893813871|9.977872189|9.9877377986
2024-02-13 17:33:00|ATOM|1707845580|9.9874638831|9.9952653906|9.9844444611|9.9942591396
2024-02-13 17:34:00|ATOM|1707845640|9.9944051314|10.0210060471|9.9944051314|10.020766026
2024-02-13 17:35:00|ATOM|1707845700|10.0189604663|10.0189604663|10.0057095699|10.009033449
2024-02-13 17:36:00|ATOM|1707845760|10.0095686744|10.0142280699|10.0077656849|10.0087476708
2024-02-13 17:37:00|ATOM|1707845820|10.0077994439|10.0110520107|10.0052192195|10.0057933585
2024-02-13 17:38:00|ATOM|1707845880|10.0065588684|10.0188774394|10.005819945|10.0188690811
2024-02-13 17:39:00|ATOM|1707845940|10.0193744893|10.0330978203|10.0193744893|10.0329321787
2024-02-13 17:40:00|ATOM|1707846000|10.032412981|10.0345618247|10.032412981|10.0343864903
2024-02-13 17:41:00|ATOM|1707846060|10.0339797032|10.0394709114|10.033098053|10.0394709114
2024-02-13 17:42:00|ATOM|1707846120|10.0398578367|10.0407708716|10.0332452041|10.0360265797
2024-02-13 17:43:00|ATOM|1707846180|10.0364414212|10.0394583714|10.0332932577|10.0341629625
2024-02-13 17:44:00|ATOM|1707846240|10.0341353419|10.0380649535|10.0341353419|10.0378895727
2024-02-13 17:45:00|ATOM|1707846300|10.0378876361|10.0426659666|10.0352501347|10.0372685231
2024-02-13 17:46:00|ATOM|1707846360|10.0367575789|10.0431093161|10.0362068492|10.0424674457
2024-02-13 17:47:00|ATOM|1707846420|10.0421113733|10.0425011019|10.0340598586|10.0354959525
2024-02-13 17:48:00|ATOM|1707846480|10.0353405151|10.0354091056|10.0130929293|10.0159008983
2024-02-13 17:49:00|ATOM|1707846540|10.0159205372|10.0223063873|10.0127942796|10.0218291121
2024-02-13 17:50:00|ATOM|1707846600|10.0201594223|10.0232054648|10.0176175879|10.0189629761
2024-02-13 17:51:00|ATOM|1707846660|10.0188560226|10.0237187923|10.0131011733|10.0171673763
2024-02-13 17:52:00|ATOM|1707846720|10.0175766318|10.0225660136|10.0175766318|10.0200528339
2024-02-13 17:53:00|ATOM|1707846780|10.0203043135|10.0245131678|10.0190943819|10.0190943819
2024-02-13 17:54:00|ATOM|1707846840|10.0172987193|10.017904436|10.0108191159|10.0128717474
2024-02-13 17:55:00|ATOM|1707846900|10.0118526086|10.0121208778|10.0089735702|10.0106031883
2024-02-13 17:56:00|ATOM|1707846960|10.0101150914|10.0102066248|9.9944265739|9.9944265739
2024-02-13 17:57:00|ATOM|1707847020|9.9943439378|10.0037219728|9.9895451289|10.0018047863
2024-02-13 17:58:00|ATOM|1707847080|10.0003616577|10.0133356009|10.0003616577|10.0118208671
2024-02-13 17:59:00|ATOM|1707847140|10.0122447425|10.0201045759|10.0120397731|10.0171126638
2024-02-13 18:00:00|ATOM|1707847200|10.0170876793|10.0186296087|10.0129067984|10.0130970118
2024-02-13 18:01:00|ATOM|1707847260|10.0129251112|10.0146879089|9.993690138|9.9938553135
2024-02-13 18:02:00|ATOM|1707847320|9.9937523514|9.9950437395|9.9907236466|9.9912996787
2024-02-13 18:03:00|ATOM|1707847380|9.9916194199|9.9917665537|9.9797322996|9.9831429778
2024-02-13 18:04:00|ATOM|1707847440|9.9847775285|9.9921170115|9.9773734468|9.9913374777
2024-02-13 18:05:00|ATOM|1707847500|9.991257217|9.9981214738|9.9908793824|9.9978120903
2024-02-13 18:06:00|ATOM|1707847560|9.9966716891|9.9981167616|9.9877494388|9.9893546987
2024-02-13 18:07:00|ATOM|1707847620|9.9897708584|9.9983482483|9.9894912138|9.9983482483
2024-02-13 18:08:00|ATOM|1707847680|9.9986889959|10.016258475|9.9976337053|10.0160118978
2024-02-13 18:09:00|ATOM|1707847740|10.0160991177|10.0350204897|10.0160991177|10.0350204897
2024-02-13 18:10:00|ATOM|1707847800|10.0349805535|10.0349805535|10.0274555406|10.0321478826
2024-02-13 18:11:00|ATOM|1707847860|10.0320918736|10.0320918736|10.022697976|10.022697976
2024-02-13 18:12:00|ATOM|1707847920|10.0230313816|10.0290050247|10.0207148011|10.0236847404
2024-02-13 18:13:00|ATOM|1707847980|10.0239399128|10.0254815192|10.0150577322|10.0187107165
2024-02-13 18:14:00|ATOM|1707848040|10.0193853612|10.0349282823|10.0193853612|10.0338582322
2024-02-13 18:15:00|ATOM|1707848100|10.0338879941|10.0338879941|10.0203497733|10.020434468
2024-02-13 18:16:00|ATOM|1707848160|10.0203191342|10.0311483717|10.0200404244|10.0310860857
2024-02-13 18:17:00|ATOM|1707848220|10.0316846668|10.0328545807|10.0273083445|10.0300209646
2024-02-13 18:18:00|ATOM|1707848280|10.0299813107|10.0311314342|10.0243507807|10.0243765234
2024-02-13 18:19:00|ATOM|1707848340|10.0248971823|10.0248971823|10.0192022962|10.0197210773
2024-02-13 18:20:00|ATOM|1707848400|10.0192699457|10.0262619974|10.0192699457|10.0259857335
2024-02-13 18:21:00|ATOM|1707848460|10.0265343472|10.0363424731|10.0250444727|10.0288508568
2024-02-13 18:22:00|ATOM|1707848520|10.0291445093|10.0369194534|10.0291445093|10.0369194534
2024-02-13 18:23:00|ATOM|1707848580|10.0393480019|10.0506367881|10.0393480019|10.0493449917
2024-02-13 18:24:00|ATOM|1707848640|10.0490206606|10.0541248909|10.0490206606|10.0500040311
2024-02-13 18:25:00|ATOM|1707848700|10.0499081509|10.0613503544|10.0499081509|10.0607188464
2024-02-13 18:26:00|ATOM|1707848760|10.0608252416|10.061341666|10.0550390399|10.0566406742
2024-02-13 18:27:00|ATOM|1707848820|10.0573779313|10.0587556079|10.0563712532|10.058075778
2024-02-13 18:28:00|ATOM|1707848880|10.0581359968|10.0728874591|10.0580193358|10.070040489
2024-02-13 18:29:00|ATOM|1707848940|10.0699780443|10.070638664|10.0638758432|10.063968455
2024-02-13 18:30:00|ATOM|1707849000|10.067393137|10.0690928895|10.0651269152|10.0669825203
2024-02-13 18:31:00|ATOM|1707849060|10.0666122114|10.076370682|10.0662141174|10.0737467654
2024-02-13 18:32:00|ATOM|1707849120|10.0739687955|10.0760100929|10.0562761507|10.057192091
2024-02-13 18:33:00|ATOM|1707849180|10.0565930373|10.0565930373|10.0467760395|10.0501222217
2024-02-13 18:34:00|ATOM|1707849240|10.0503229108|10.0512256431|10.0355886552|10.0359960828
2024-02-13 18:35:00|ATOM|1707849300|10.0364989707|10.0401423897|10.0350177805|10.0389413896
2024-02-13 18:36:00|ATOM|1707849360|10.040284738|10.0508611496|10.040284738|10.0445172594
2024-02-13 18:37:00|ATOM|1707849420|10.0470347785|10.0490659524|10.0420163734|10.0420163734
2024-02-13 18:38:00|ATOM|1707849480|10.0431830122|10.0431830122|10.0374020506|10.0378821001
2024-02-13 18:39:00|ATOM|1707849540|10.0377772119|10.0406066113|10.0370083773|10.038121746
2024-02-13 18:40:00|ATOM|1707849600|10.0383087246|10.0422842267|10.0383087246|10.040683034
2024-02-13 18:41:00|ATOM|1707849660|10.041438201|10.0503757089|10.0376782668|10.0503757089
2024-02-13 18:42:00|ATOM|1707849720|10.0497994627|10.0548322534|10.0497994627|10.0539051921
2024-02-13 18:43:00|ATOM|1707849780|10.0538978206|10.062892432|10.0517618572|10.0621693995
2024-02-13 18:44:00|ATOM|1707849840|10.0625719363|10.0749521848|10.0607665813|10.0747058554
2024-02-13 18:45:00|ATOM|1707849900|10.0755935085|10.0826189111|10.0755935085|10.0820525048
2024-02-13 18:46:00|ATOM|1707849960|10.0820388412|10.093297097|10.0815959877|10.0919367498
2024-02-13 18:47:00|ATOM|1707850020|10.0919668615|10.0927910505|10.0842495961|10.0927910505
2024-02-13 18:48:00|ATOM|1707850080|10.0967280083|10.101701272|10.0959573502|10.1014554057
2024-02-13 18:49:00|ATOM|1707850140|10.10211175|10.1022921121|10.0902983316|10.0906922389
2024-02-13 18:50:00|ATOM|1707850200|10.0892956037|10.0892956037|10.08359585|10.0875836526
2024-02-13 18:51:00|ATOM|1707850260|10.087562115|10.0974894356|10.0858135268|10.0942137022
2024-02-13 18:52:00|ATOM|1707850320|10.0945440241|10.0979545209|10.0905010532|10.093903488
2024-02-13 18:53:00|ATOM|1707850380|10.0940175443|10.1042442201|10.0940175443|10.1030897666
2024-02-13 18:54:00|ATOM|1707850440|10.1030413535|10.1073282587|10.1030413535|10.1070829586
2024-02-13 18:55:00|ATOM|1707850500|10.1081655375|10.1110477995|10.1026317557|10.1026317557
2024-02-13 18:56:00|ATOM|1707850560|10.1028068953|10.1082281861|10.1008365748|10.1082281861
2024-02-13 18:57:00|ATOM|1707850620|10.1061855764|10.1061855764|10.0998493682|10.1003108434
2024-02-13 18:58:00|ATOM|1707850680|10.1003115248|10.1003115248|10.0958462188|10.0958462188
2024-02-13 18:59:00|ATOM|1707850740|10.0958900437|10.1009593804|10.0958900437|10.0959384987
2024-02-13 19:00:00|ATOM|1707850800|10.09657851|10.1010727324|10.09657851|10.1004565756
2024-02-13 19:01:00|ATOM|1707850860|10.1006554936|10.100715973|10.0942528197|10.0998172293
2024-02-13 19:02:00|ATOM|1707850920|10.0993184568|10.1039154974|10.0984959418|10.1033993879
2024-02-13 19:03:00|ATOM|1707850980|10.1039359386|10.1067123751|10.1039243065|10.1048680848
2024-02-13 19:04:00|ATOM|1707851040|10.1046303209|10.1067831815|10.103114043|10.1048214519
2024-02-13 19:05:00|ATOM|1707851100|10.1052474034|10.1052474034|10.0955777986|10.0955777986
2024-02-13 19:06:00|ATOM|1707851160|10.0966675107|10.100754529|10.0916605452|10.0917833735
2024-02-13 19:07:00|ATOM|1707851220|10.0923791646|10.1054074307|10.0922559495|10.1041198333
2024-02-13 19:08:00|ATOM|1707851280|10.1049126468|10.1174367891|10.1042030729|10.1165244815
2024-02-13 19:09:00|ATOM|1707851340|10.1160579596|10.1200953959|10.115433141|10.1200953959
2024-02-13 19:10:00|ATOM|1707851400|10.1200324555|10.1261458976|10.1182231818|10.122821669
2024-02-13 19:11:00|ATOM|1707851460|10.1226688735|10.1350681893|10.1218826056|10.1350681893
2024-02-13 19:12:00|ATOM|1707851520|10.1350658729|10.1370228099|10.1298580266|10.1368837261
2024-02-13 19:13:00|ATOM|1707851580|10.1374556702|10.1445203757|10.1374556702|10.1445203757
2024-02-13 19:14:00|ATOM|1707851640|10.144672844|10.1460240416|10.1372022772|10.1384763898
2024-02-13 19:15:00|ATOM|1707851700|10.1386140224|10.1475870395|10.1380235724|10.1399547197
2024-02-13 19:16:00|ATOM|1707851760|10.1404693958|10.1614926487|10.139517076|10.1611747145
2024-02-13 19:17:00|ATOM|1707851820|10.1608166869|10.1718160655|10.1605396716|10.1718160655
2024-02-13 19:18:00|ATOM|1707851880|10.169442686|10.169442686|10.159062122|10.1616827124
2024-02-13 19:19:00|ATOM|1707851940|10.1621327628|10.173122533|10.1536418307|10.173122533
2024-02-13 19:20:00|ATOM|1707852000|10.1733664575|10.1815312859|10.1733664575|10.1792860375
2024-02-13 19:21:00|ATOM|1707852060|10.1792838292|10.1815460107|10.1685302286|10.1734778351
2024-02-13 19:22:00|ATOM|1707852120|10.1737209607|10.1789298658|10.1706288731|10.1718369827
2024-02-13 19:23:00|ATOM|1707852180|10.1715856479|10.1838326236|10.1712914246|10.1816084774
2024-02-13 19:24:00|ATOM|1707852240|10.1824432133|10.1855392792|10.1818130595|10.1844556006
2024-02-13 19:25:00|ATOM|1707852300|10.1840234589|10.1864202396|10.1761142234|10.1770746521
2024-02-13 19:26:00|ATOM|1707852360|10.1752506555|10.1864441968|10.1752506555|10.1853571645
2024-02-13 19:27:00|ATOM|1707852420|10.1858319178|10.1865126205|10.1801516025|10.1865126205
2024-02-13 19:28:00|ATOM|1707852480|10.1872316365|10.1888056198|10.1849151699|10.1882612883
2024-02-13 19:29:00|ATOM|1707852540|10.188292445|10.1925596397|10.1860411415|10.1920806073
2024-02-13 19:30:00|ATOM|1707852600|10.1916407687|10.1932705025|10.1881657054|10.1922770718
2024-02-13 19:31:00|ATOM|1707852660|10.1916147612|10.1925550336|10.1882483258|10.1917153857
2024-02-13 19:32:00|ATOM|1707852720|10.1912802617|10.1957536079|10.1904139629|10.1957533431
2024-02-13 19:33:00|ATOM|1707852780|10.1957534472|10.2016528044|10.1953162143|10.2003999472
2024-02-13 19:34:00|ATOM|1707852840|10.2008716671|10.2008988332|10.1927379033|10.196373652
2024-02-13 19:35:00|ATOM|1707852900|10.1961479256|10.2067232165|10.1948179977|10.205611392
2024-02-13 19:36:00|ATOM|1707852960|10.2055131488|10.2062691663|10.2041855448|10.2045757865
2024-02-13 19:37:00|ATOM|1707853020|10.2047929773|10.208040705|10.2027297703|10.205605235
2024-02-13 19:38:00|ATOM|1707853080|10.2047482438|10.2047482438|10.1929202448|10.2004645502
2024-02-13 19:39:00|ATOM|1707853140|10.2003531314|10.2071923994|10.2003531314|10.2071188856
2024-02-13 19:40:00|ATOM|1707853200|10.2066829659|10.2083564312|10.2001513455|10.2001513455
2024-02-13 19:41:00|ATOM|1707853260|10.1962879529|10.2053716849|10.1954089928|10.2049137344
2024-02-13 19:42:00|ATOM|1707853320|10.2049381119|10.2087134693|10.2048775937|10.205512035
2024-02-13 19:43:00|ATOM|1707853380|10.2058998247|10.2145291971|10.2058998247|10.2141201957
2024-02-13 19:44:00|ATOM|1707853440|10.2139437032|10.2165244113|10.212844052|10.2156165517
2024-02-13 19:45:00|ATOM|1707853500|10.2157206647|10.2299320457|10.2157206647|10.2289458634
2024-02-13 19:46:00|ATOM|1707853560|10.2288671559|10.2353450991|10.2287478089|10.2347132462
2024-02-13 19:47:00|ATOM|1707853620|10.2350682224|10.2422547378|10.2339013015|10.2422547378
2024-02-13 19:48:00|ATOM|1707853680|10.2421618767|10.2559260434|10.2421618767|10.2497483943
2024-02-13 19:49:00|ATOM|1707853740|10.2473711241|10.2495190206|10.2434614108|10.2481719934
2024-02-13 19:50:00|ATOM|1707853800|10.2490565577|10.2573069626|10.2490565577|10.2534617141
2024-02-13 19:51:00|ATOM|1707853860|10.2534412709|10.2534412709|10.2487875893|10.2497158543
2024-02-13 19:52:00|ATOM|1707853920|10.2496802966|10.2542409529|10.24674702|10.24674702
2024-02-13 19:53:00|ATOM|1707853980|10.24669883|10.250207112|10.1969672201|10.1986406644
2024-02-13 19:54:00|ATOM|1707854040|10.2007602397|10.2242313921|10.1938597229|10.220480476
2024-02-13 19:55:00|ATOM|1707854100|10.2219004172|10.2226875374|10.2158676278|10.2171575533
2024-02-13 19:56:00|ATOM|1707854160|10.2179023678|10.2179023678|10.1959340166|10.1969603651
2024-02-13 19:57:00|ATOM|1707854220|10.1977074278|10.2005366883|10.1948001312|10.200332663
2024-02-13 19:58:00|ATOM|1707854280|10.200182086|10.200182086|10.1836109417|10.1876196943
2024-02-13 19:59:00|ATOM|1707854340|10.1870161675|10.1915619571|10.1827449038|10.1881410625
2024-02-13 20:00:00|ATOM|1707854400|10.1886218333|10.1886218333|10.1749484515|10.1794615903
2024-02-13 20:01:00|ATOM|1707854460|10.1794041887|10.2066066904|10.1748404355|10.204834707
2024-02-13 20:02:00|ATOM|1707854520|10.2054013678|10.2295117064|10.2045736174|10.2295117064
2024-02-13 20:03:00|ATOM|1707854580|10.2290292099|10.2433008396|10.2290292099|10.2361104648
2024-02-13 20:04:00|ATOM|1707854640|10.2353794857|10.2536081688|10.2331392306|10.2528083853
2024-02-13 20:05:00|ATOM|1707854700|10.2522485026|10.2522485026|10.2360708526|10.2360708526
2024-02-13 20:06:00|ATOM|1707854760|10.2338621189|10.2338621189|10.2231329678|10.2320472427
2024-02-13 20:07:00|ATOM|1707854820|10.2320430359|10.2607908098|10.2320430359|10.2601817929
2024-02-13 20:08:00|ATOM|1707854880|10.2594643986|10.2805215658|10.2559823334|10.2792055254
2024-02-13 20:09:00|ATOM|1707854940|10.2786959875|10.287581236|10.2786519794|10.2820795682
2024-02-13 20:10:00|ATOM|1707855000|10.2834475685|10.30801865|10.2797683014|10.3039422366
2024-02-13 20:11:00|ATOM|1707855060|10.303578686|10.3113449304|10.2984694081|10.3085847636
2024-02-13 20:12:00|ATOM|1707855120|10.3085855401|10.316627074|10.3006745129|10.3162268171
2024-02-13 20:13:00|ATOM|1707855180|10.3165416104|10.3176083055|10.2924572092|10.3032247589
2024-02-13 20:14:00|ATOM|1707855240|10.3037162579|10.3143675851|10.3028465087|10.3143675851
2024-02-13 20:15:00|ATOM|1707855300|10.315999161|10.3385155574|10.315999161|10.3376887461
2024-02-13 20:16:00|ATOM|1707855360|10.3374773202|10.3605315825|10.3317631883|10.3548776654
2024-02-13 20:17:00|ATOM|1707855420|10.3534414875|10.3565585407|10.3462922504|10.356340327
2024-02-13 20:18:00|ATOM|1707855480|10.3563371735|10.3563371735|10.33193437|10.3420279922
2024-02-13 20:19:00|ATOM|1707855540|10.3439112449|10.350352971|10.3422516929|10.344386392
2024-02-13 20:20:00|ATOM|1707855600|10.3448037745|10.3474071532|10.30296688|10.3074358671
2024-02-13 20:21:00|ATOM|1707855660|10.3091638213|10.3144622886|10.3063204344|10.3063204344
2024-02-13 20:22:00|ATOM|1707855720|10.3062373358|10.3062373358|10.2908267527|10.2919519509
2024-02-13 20:23:00|ATOM|1707855780|10.2922500615|10.2949666738|10.2815699938|10.2931644747
2024-02-13 20:24:00|ATOM|1707855840|10.2925563968|10.2975385006|10.2886919273|10.2957958914
2024-02-13 20:25:00|ATOM|1707855900|10.29485464|10.29485464|10.2882500045|10.2882500045
2024-02-13 20:26:00|ATOM|1707855960|10.2873701717|10.3081867708|10.2873701717|10.3081867708
2024-02-13 20:27:00|ATOM|1707856020|10.3141572005|10.3403486105|10.3141572005|10.3340527965
2024-02-13 20:28:00|ATOM|1707856080|10.3340369956|10.3400341329|10.3275029209|10.3400341329
2024-02-13 20:29:00|ATOM|1707856140|10.3402362664|10.3514552241|10.3401076119|10.350208563
2024-02-13 20:30:00|ATOM|1707856200|10.349425616|10.349425616|10.329118709|10.329118709
2024-02-13 20:31:00|ATOM|1707856260|10.3279354798|10.349970847|10.3176710974|10.3403724972
2024-02-13 20:32:00|ATOM|1707856320|10.3407443385|10.356369435|10.3407443385|10.3557087321
2024-02-13 20:33:00|ATOM|1707856380|10.3556710501|10.360195208|10.347547714|10.354292059
2024-02-13 20:34:00|ATOM|1707856440|10.3550848506|10.3550848506|10.3470764485|10.3470764485
2024-02-13 20:35:00|ATOM|1707856500|10.3418082202|10.3418082202|10.3264541088|10.3312031125
2024-02-13 20:36:00|ATOM|1707856560|10.3313046439|10.3320151709|10.3001836641|10.3026529302
2024-02-13 20:37:00|ATOM|1707856620|10.3103572694|10.338730755|10.3103572694|10.3372938772
2024-02-13 20:38:00|ATOM|1707856680|10.3377741492|10.3377741492|10.3289515733|10.3366324454
2024-02-13 20:39:00|ATOM|1707856740|10.3375291467|10.3392567352|10.320331143|10.320331143
2024-02-13 20:40:00|ATOM|1707856800|10.3203570731|10.3217330284|10.3126025901|10.3129823396
2024-02-13 20:41:00|ATOM|1707856860|10.3130491954|10.3232610282|10.3092640959|10.322652321
2024-02-13 20:42:00|ATOM|1707856920|10.3224130906|10.3418783319|10.3224130906|10.3418480132
2024-02-13 20:43:00|ATOM|1707856980|10.3412322758|10.3415916546|10.323422989|10.3239070052
2024-02-13 20:44:00|ATOM|1707857040|10.3247282142|10.3392020633|10.3239642976|10.3355424047
2024-02-13 20:45:00|ATOM|1707857100|10.335547783|10.3363354071|10.3242932692|10.3256583128
2024-02-13 20:46:00|ATOM|1707857160|10.3272323672|10.3405633911|10.3272323672|10.3367920111
2024-02-13 20:47:00|ATOM|1707857220|10.3391349324|10.3482827413|10.3328388064|10.3328388064
2024-02-13 20:48:00|ATOM|1707857280|10.3365927058|10.3517299354|10.3340411922|10.3345144919
2024-02-13 20:49:00|ATOM|1707857340|10.3344496594|10.3427444217|10.3272575021|10.3400478782
2024-02-13 20:50:00|ATOM|1707857400|10.3372886582|10.3462421883|10.3366026335|10.3443435383
2024-02-13 20:51:00|ATOM|1707857460|10.3444556651|10.3475255365|10.3349173135|10.3353256332
2024-02-13 20:52:00|ATOM|1707857520|10.3366634688|10.3375357031|10.3066763534|10.3092618224
2024-02-13 20:53:00|ATOM|1707857580|10.3122130163|10.3137230943|10.3024634532|10.3032967545
2024-02-13 20:54:00|ATOM|1707857640|10.3015521805|10.3015521805|10.2888072478|10.2950213857
2024-02-13 20:55:00|ATOM|1707857700|10.2950334234|10.3145973528|10.2950334234|10.3117849091
2024-02-13 20:56:00|ATOM|1707857760|10.311154072|10.3198407955|10.303923941|10.303923941
2024-02-13 20:57:00|ATOM|1707857820|10.3102510065|10.3154608074|10.3078741929|10.3078741929
2024-02-13 20:58:00|ATOM|1707857880|10.30861446|10.30861446|10.2972970083|10.2972970083
2024-02-13 20:59:00|ATOM|1707857940|10.2976669505|10.2976669505|10.2731076324|10.2840404755
2024-02-13 21:00:00|ATOM|1707858000|10.2843224273|10.2944791467|10.2797553772|10.2897490782
2024-02-13 21:01:00|ATOM|1707858060|10.2896952932|10.291661642|10.2835725365|10.2874702175
2024-02-13 21:02:00|ATOM|1707858120|10.2870303059|10.2899606832|10.2800798785|10.2821306539
2024-02-13 21:03:00|ATOM|1707858180|10.2826971657|10.2978510742|10.2796434322|10.2978510742
2024-02-13 21:04:00|ATOM|1707858240|10.3035635173|10.3058466763|10.2967810742|10.2986462941
2024-02-13 21:05:00|ATOM|1707858300|10.2986494957|10.2986494957|10.280035796|10.2800359685
2024-02-13 21:06:00|ATOM|1707858360|10.2793801972|10.2896187462|10.2785568675|10.2896187462
2024-02-13 21:07:00|ATOM|1707858420|10.2891465873|10.2897550487|10.2827011343|10.2830305127
2024-02-13 21:08:00|ATOM|1707858480|10.2824808825|10.2981575792|10.2824808825|10.2960044245
2024-02-13 21:09:00|ATOM|1707858540|10.2949441221|10.310161612|10.2949441221|10.3080713619
2024-02-13 21:10:00|ATOM|1707858600|10.3081902429|10.3169501421|10.3078878993|10.3169501421
2024-02-13 21:11:00|ATOM|1707858660|10.3164386667|10.3190486619|10.3078353112|10.3089354554
2024-02-13 21:12:00|ATOM|1707858720|10.3098307226|10.3186505892|10.304160261|10.3174580081
2024-02-13 21:13:00|ATOM|1707858780|10.3172481989|10.3173450182|10.3098193636|10.310100978
2024-02-13 21:14:00|ATOM|1707858840|10.3112350291|10.3365274897|10.3110980041|10.3363522769
2024-02-13 21:15:00|ATOM|1707858900|10.3363649116|10.3363649116|10.3262416571|10.3286362511
2024-02-13 21:16:00|ATOM|1707858960|10.3283218864|10.3354203191|10.3253694715|10.3253694715
2024-02-13 21:17:00|ATOM|1707859020|10.3254995668|10.327260428|10.32011997|10.3211414195
2024-02-13 21:18:00|ATOM|1707859080|10.3205900319|10.3210146736|10.3146158823|10.3205698119
2024-02-13 21:19:00|ATOM|1707859140|10.3210913529|10.3287729238|10.3199743865|10.3287729238
2024-02-13 21:20:00|ATOM|1707859200|10.3278199894|10.3335541365|10.3260034752|10.3335541365
2024-02-13 21:21:00|ATOM|1707859260|10.3336941599|10.3336941599|10.3255097035|10.3276512732
2024-02-13 21:22:00|ATOM|1707859320|10.3280209559|10.3304269198|10.3264071208|10.3269596803
2024-02-13 21:23:00|ATOM|1707859380|10.3269728378|10.347283893|10.3268627275|10.338639257
2024-02-13 21:24:00|ATOM|1707859440|10.3391996841|10.3509342627|10.3351505613|10.3502565367
2024-02-13 21:25:00|ATOM|1707859500|10.3500430796|10.3523463254|10.3487632998|10.3487980609
2024-02-13 21:26:00|ATOM|1707859560|10.3496387566|10.3496387566|10.3432976693|10.3447081091
2024-02-13 21:27:00|ATOM|1707859620|10.3442921574|10.3560193945|10.3430128905|10.3508622857
2024-02-13 21:28:00|ATOM|1707859680|10.3532615406|10.3612116497|10.3489218839|10.3612116497
2024-02-13 21:29:00|ATOM|1707859740|10.3610175414|10.3610175414|10.3566951221|10.3585978164
2024-02-13 21:30:00|ATOM|1707859800|10.3573357228|10.3634872014|10.3549086012|10.3617437674
2024-02-13 21:31:00|ATOM|1707859860|10.3615149068|10.3618132474|10.349448822|10.3519041152
2024-02-13 21:32:00|ATOM|1707859920|10.3742952142|10.3864158182|10.3742952142|10.3791906423
2024-02-13 21:33:00|ATOM|1707859980|10.3793084731|10.3793084731|10.3635123686|10.3752570952
2024-02-13 21:34:00|ATOM|1707860040|10.3762227731|10.3812323095|10.3762227731|10.3798031331
2024-02-13 21:35:00|ATOM|1707860100|10.3796626793|10.3797275974|10.3646784553|10.3665100244
2024-02-13 21:36:00|ATOM|1707860160|10.3662508836|10.3662508836|10.3516309487|10.3516309487
2024-02-13 21:37:00|ATOM|1707860220|10.3527760163|10.3527760163|10.3499492519|10.3517663695
2024-02-13 21:38:00|ATOM|1707860280|10.3520477728|10.3619636869|10.3508480876|10.3618203577
2024-02-13 21:39:00|ATOM|1707860340|10.3614132595|10.3614132595|10.3565101339|10.356547919
2024-02-13 21:40:00|ATOM|1707860400|10.3559480531|10.3573251177|10.3545234882|10.3560397023
2024-02-13 21:41:00|ATOM|1707860460|10.3570341906|10.3648011067|10.3570341906|10.3635408318
2024-02-13 21:42:00|ATOM|1707860520|10.3635768163|10.3652831604|10.3564906958|10.3583319353
2024-02-13 21:43:00|ATOM|1707860580|10.3582851197|10.3651831178|10.3573084419|10.3651831178
2024-02-13 21:44:00|ATOM|1707860640|10.3653739845|10.3794920191|10.363143288|10.3790992846
2024-02-13 21:45:00|ATOM|1707860700|10.377458217|10.3790637725|10.3702953339|10.3702953339
2024-02-13 21:46:00|ATOM|1707860760|10.3709250607|10.3828949799|10.3709250607|10.3825613102
2024-02-13 21:47:00|ATOM|1707860820|10.3829910187|10.3876640667|10.3829910187|10.3839778233
2024-02-13 21:48:00|ATOM|1707860880|10.38355551|10.3866275178|10.3805819105|10.3830807253
2024-02-13 21:49:00|ATOM|1707860940|10.3830797239|10.3841258555|10.3564600776|10.3564600776
2024-02-13 21:50:00|ATOM|1707861000|10.3568945644|10.3573950382|10.3446639841|10.3446639841
2024-02-13 21:51:00|ATOM|1707861060|10.3438725357|10.3438725357|10.3366502967|10.3423467808
2024-02-13 21:52:00|ATOM|1707861120|10.3420421179|10.347956687|10.3411455246|10.347956687
2024-02-13 21:53:00|ATOM|1707861180|10.3480578878|10.3483298294|10.3348815503|10.3378533964
2024-02-13 21:54:00|ATOM|1707861240|10.3374204759|10.3374204759|10.3218218933|10.3257798587
2024-02-13 21:55:00|ATOM|1707861300|10.3283286674|10.3367618923|10.3240741576|10.335617205
2024-02-13 21:56:00|ATOM|1707861360|10.33525921|10.3384170005|10.3277865315|10.328067283
2024-02-13 21:57:00|ATOM|1707861420|10.3283152516|10.3283152516|10.3166273465|10.3166273465
2024-02-13 21:58:00|ATOM|1707861480|10.3166961663|10.321531197|10.3088915013|10.321531197
2024-02-13 21:59:00|ATOM|1707861540|10.3215466679|10.3256995267|10.3167276389|10.3167276389
2024-02-13 22:00:00|ATOM|1707861600|10.3162410197|10.3174431643|10.3108186483|10.3108186483
2024-02-13 22:01:00|ATOM|1707861660|10.3108232378|10.3116295311|10.3055255435|10.3099402082
2024-02-13 22:02:00|ATOM|1707861720|10.309906243|10.3315981057|10.3098908633|10.3286801257
2024-02-13 22:03:00|ATOM|1707861780|10.3265594411|10.3270066842|10.3110635491|10.3110635491
2024-02-13 22:04:00|ATOM|1707861840|10.3119670387|10.3119670387|10.3080722159|10.3080722159
2024-02-13 22:05:00|ATOM|1707861900|10.3075394984|10.3075394984|10.3003627695|10.3037275445
2024-02-13 22:06:00|ATOM|1707861960|10.3036392836|10.3092545395|10.3028535257|10.3070279254
2024-02-13 22:07:00|ATOM|1707862020|10.300403689|10.304443378|10.2986779735|10.3036895286
2024-02-13 22:08:00|ATOM|1707862080|10.3036902044|10.3041792851|10.2937804265|10.2952573734
2024-02-13 22:09:00|ATOM|1707862140|10.2957170879|10.2974687592|10.2872402251|10.2873484764
2024-02-13 22:10:00|ATOM|1707862200|10.2880054491|10.2950816796|10.2863542359|10.2950816796
2024-02-13 22:11:00|ATOM|1707862260|10.2949346374|10.2968256072|10.2870768476|10.2888018552
2024-02-13 22:12:00|ATOM|1707862320|10.2887298629|10.2966058574|10.2759304913|10.2759304913
2024-02-13 22:13:00|ATOM|1707862380|10.2780039872|10.2790296264|10.2724200288|10.2749124435
2024-02-13 22:14:00|ATOM|1707862440|10.27483493|10.2752545455|10.2720557293|10.2752545455
2024-02-13 22:15:00|ATOM|1707862500|10.2761200035|10.2783207809|10.2627120402|10.2651385299
2024-02-13 22:16:00|ATOM|1707862560|10.2663916204|10.2738520683|10.2651291952|10.2707922273
2024-02-13 22:17:00|ATOM|1707862620|10.2708331938|10.2726687215|10.2614553189|10.2622838471
2024-02-13 22:18:00|ATOM|1707862680|10.2624272639|10.2643776826|10.2493926931|10.249919205
2024-02-13 22:19:00|ATOM|1707862740|10.2497895846|10.2502153204|10.2451007042|10.2454194424
2024-02-13 22:20:00|ATOM|1707862800|10.243856873|10.2498018957|10.2434387705|10.2494934351
2024-02-13 22:21:00|ATOM|1707862860|10.2496847986|10.250320447|10.247482615|10.2496209238
2024-02-13 22:22:00|ATOM|1707862920|10.249190928|10.2529936039|10.2491690652|10.2529936039
2024-02-13 22:23:00|ATOM|1707862980|10.2526369413|10.2575634605|10.2512544406|10.2565753782
2024-02-13 22:24:00|ATOM|1707863040|10.2567847802|10.2700355849|10.2567847802|10.268893503
2024-02-13 22:25:00|ATOM|1707863100|10.2688817673|10.2688817673|10.260069835|10.260069835
2024-02-13 22:26:00|ATOM|1707863160|10.2605290939|10.2702190151|10.2605290939|10.2690208221
2024-02-13 22:27:00|ATOM|1707863220|10.2690527082|10.2753324956|10.2682182234|10.2715838891
2024-02-13 22:28:00|ATOM|1707863280|10.2707930532|10.2712982588|10.2686994325|10.2688345873
2024-02-13 22:29:00|ATOM|1707863340|10.2689032673|10.2696763987|10.2609045723|10.2619483006
2024-02-13 22:30:00|ATOM|1707863400|10.2619614568|10.2672008234|10.2606457865|10.266442556
2024-02-13 22:31:00|ATOM|1707863460|10.2664330992|10.2732847285|10.2659742735|10.2732847285
2024-02-13 22:32:00|ATOM|1707863520|10.272995483|10.2917999599|10.2728988571|10.2909910363
2024-02-13 22:33:00|ATOM|1707863580|10.2903623837|10.3026626833|10.2903365753|10.2980851225
2024-02-13 22:34:00|ATOM|1707863640|10.298005554|10.298005554|10.2690494255|10.2690494255
2024-02-13 22:35:00|ATOM|1707863700|10.2695371385|10.2697887578|10.252556706|10.252556706
2024-02-13 22:36:00|ATOM|1707863760|10.2534872598|10.2557267456|10.2514298434|10.2555509673
2024-02-13 22:37:00|ATOM|1707863820|10.2551779632|10.2640218061|10.2537386325|10.2640218061
2024-02-13 22:38:00|ATOM|1707863880|10.2636091196|10.2787716719|10.263430209|10.2787716719
2024-02-13 22:39:00|ATOM|1707863940|10.2787639626|10.2815835497|10.2778816673|10.2778816673
2024-02-13 22:40:00|ATOM|1707864000|10.27796271|10.2781827057|10.2628141165|10.2630714379
2024-02-13 22:41:00|ATOM|1707864060|10.2635693023|10.2670477958|10.2622607383|10.2668320062
2024-02-13 22:42:00|ATOM|1707864120|10.2673271907|10.2675661923|10.2638828569|10.264322935
2024-02-13 22:43:00|ATOM|1707864180|10.2643071588|10.2779192824|10.2639366399|10.2768889853
2024-02-13 22:44:00|ATOM|1707864240|10.2771284951|10.2798880378|10.2771284951|10.2798880378
2024-02-13 22:45:00|ATOM|1707864300|10.2795589435|10.2936506096|10.2795589435|10.2930011588
2024-02-13 22:46:00|ATOM|1707864360|10.2932675941|10.3051600444|10.2920427274|10.3045617112
2024-02-13 22:47:00|ATOM|1707864420|10.305330528|10.3069187213|10.3042846509|10.3049599623
2024-02-13 22:48:00|ATOM|1707864480|10.3040963895|10.304973517|10.3036484176|10.3042629142
2024-02-13 22:49:00|ATOM|1707864540|10.3034087478|10.3056363505|10.3034087478|10.3056363505
2024-02-13 22:50:00|ATOM|1707864600|10.3056645476|10.3084191035|10.3050590812|10.3084191035
2024-02-13 22:51:00|ATOM|1707864660|10.3082063315|10.3094939589|10.307709581|10.3092550497
2024-02-13 22:52:00|ATOM|1707864720|10.3091724104|10.3095500026|10.3075392728|10.3085053861
2024-02-13 22:53:00|ATOM|1707864780|10.3087053344|10.3087053344|10.3057511514|10.3065590704
2024-02-13 22:54:00|ATOM|1707864840|10.3061987189|10.3145532947|10.3051698672|10.3130315812
2024-02-13 22:55:00|ATOM|1707864900|10.3125799112|10.3134300838|10.3105307605|10.310918866
2024-02-13 22:56:00|ATOM|1707864960|10.3108934903|10.3144491445|10.3107650776|10.3141770959
2024-02-13 22:57:00|ATOM|1707865020|10.3144472884|10.319472708|10.3129788387|10.3183986235
2024-02-13 22:58:00|ATOM|1707865080|10.3180715344|10.3197013392|10.3176840503|10.3191861476
2024-02-13 22:59:00|ATOM|1707865140|10.3212049643|10.3230189249|10.3204671101|10.3210060393
2024-02-13 23:00:00|ATOM|1707865200|10.320934612|10.3225790399|10.3201340336|10.3223322568
2024-02-13 23:01:00|ATOM|1707865260|10.3218576856|10.3240684861|10.3105022947|10.3105022947
2024-02-13 23:02:00|ATOM|1707865320|10.3083291775|10.3129620835|10.3074046794|10.3129616855
2024-02-13 23:03:00|ATOM|1707865380|10.314346824|10.3163547765|10.3131896241|10.314854156
2024-02-13 23:04:00|ATOM|1707865440|10.3146859692|10.3150019708|10.3010699656|10.3045026385
2024-02-13 23:05:00|ATOM|1707865500|10.3045678752|10.3045678752|10.2935105361|10.2937391127
2024-02-13 23:06:00|ATOM|1707865560|10.2937520077|10.3026364694|10.2930209788|10.3026364694
2024-02-13 23:07:00|ATOM|1707865620|10.3028172971|10.3035499913|10.2959888594|10.2959888594
2024-02-13 23:08:00|ATOM|1707865680|10.294250318|10.294250318|10.2865705173|10.2865705173
2024-02-13 23:09:00|ATOM|1707865740|10.2854281781|10.2854281781|10.2708017789|10.2756072554
2024-02-13 23:10:00|ATOM|1707865800|10.2752937752|10.277932167|10.2715023669|10.2715023669
2024-02-13 23:11:00|ATOM|1707865860|10.2716220513|10.2767411263|10.2710452989|10.2714505186
2024-02-13 23:12:00|ATOM|1707865920|10.2716773523|10.2827143403|10.2716773523|10.2730958808
2024-02-13 23:13:00|ATOM|1707865980|10.2737048058|10.2737048058|10.2694285968|10.2714156782
2024-02-13 23:14:00|ATOM|1707866040|10.270922411|10.2734418906|10.270741253|10.2725927674
2024-02-13 23:15:00|ATOM|1707866100|10.2721810733|10.2721810733|10.2671173395|10.2691220638
2024-02-13 23:16:00|ATOM|1707866160|10.269109614|10.2753420901|10.2615059431|10.2665252072
2024-02-13 23:17:00|ATOM|1707866220|10.2667089989|10.2669406818|10.2566003617|10.2566003617
2024-02-13 23:18:00|ATOM|1707866280|10.2566045859|10.2566045859|10.2533996892|10.2558249239
2024-02-13 23:19:00|ATOM|1707866340|10.2558666709|10.2648322933|10.2558666709|10.2620832658
2024-02-13 23:20:00|ATOM|1707866400|10.2602898555|10.2655069191|10.2602898555|10.2621966559
2024-02-13 23:21:00|ATOM|1707866460|10.2621530607|10.2638108074|10.2590263347|10.2590812662
2024-02-13 23:22:00|ATOM|1707866520|10.2591451669|10.2664700202|10.2584494138|10.2664700202
2024-02-13 23:23:00|ATOM|1707866580|10.2661018578|10.2663951715|10.2620491296|10.2620491296
2024-02-13 23:24:00|ATOM|1707866640|10.2632723784|10.2849462714|10.2632540098|10.2849462714
2024-02-13 23:25:00|ATOM|1707866700|10.2822791781|10.302078458|10.2808574879|10.2992637428
2024-02-13 23:26:00|ATOM|1707866760|10.2991425299|10.3008140868|10.2898299799|10.2916139804
2024-02-13 23:27:00|ATOM|1707866820|10.2916124561|10.29216138|10.2848740302|10.2860711017
2024-02-13 23:28:00|ATOM|1707866880|10.2860838345|10.2871198302|10.2826159103|10.2834773623
2024-02-13 23:29:00|ATOM|1707866940|10.2828767674|10.2971235679|10.2827040729|10.2933292747
2024-02-13 23:30:00|ATOM|1707867000|10.2929595849|10.2929595849|10.2892326137|10.2900009904
2024-02-13 23:31:00|ATOM|1707867060|10.2903311523|10.2919170391|10.2874100676|10.2877783168
2024-02-13 23:32:00|ATOM|1707867120|10.2881992807|10.2958226393|10.2881992807|10.290406807
2024-02-13 23:33:00|ATOM|1707867180|10.2903765296|10.2910202788|10.2879186408|10.288385885
2024-02-13 23:34:00|ATOM|1707867240|10.2883616319|10.2899597248|10.2840459776|10.2840459776
2024-02-13 23:35:00|ATOM|1707867300|10.2839538302|10.29647149|10.2839538302|10.2951099656
2024-02-13 23:36:00|ATOM|1707867360|10.2942753146|10.2942753146|10.2902469415|10.2919902565
2024-02-13 23:37:00|ATOM|1707867420|10.2935852698|10.2935852698|10.2903898232|10.2909865093
2024-02-13 23:38:00|ATOM|1707867480|10.2922607489|10.2924612792|10.2916672403|10.2918123743
2024-02-13 23:39:00|ATOM|1707867540|10.2916410529|10.292762617|10.2897820923|10.2898555344
2024-02-13 23:40:00|ATOM|1707867600|10.2894395323|10.2896803016|10.2874928406|10.2888670778
2024-02-13 23:41:00|ATOM|1707867660|10.2885520753|10.2922116452|10.2861995406|10.2905254897
2024-02-13 23:42:00|ATOM|1707867720|10.2905366963|10.2905366963|10.2861289847|10.2862676186
2024-02-13 23:43:00|ATOM|1707867780|10.286540701|10.3049544505|10.2854037496|10.3046088986
2024-02-13 23:44:00|ATOM|1707867840|10.304608868|10.3058564559|10.3035502867|10.3035698216
2024-02-13 23:45:00|ATOM|1707867900|10.3047073393|10.3062476424|10.3047073393|10.3056425885
2024-02-13 23:46:00|ATOM|1707867960|10.306209919|10.3183128723|10.306209919|10.3118733361
2024-02-13 23:47:00|ATOM|1707868020|10.3122932554|10.3202575927|10.3120073496|10.3128524078
2024-02-13 23:48:00|ATOM|1707868080|10.3128240484|10.314396794|10.3083840486|10.3083840486
2024-02-13 23:49:00|ATOM|1707868140|10.3054137341|10.3054137341|10.295907977|10.2977690672
2024-02-13 23:50:00|ATOM|1707868200|10.2979501858|10.3013347814|10.2979501858|10.2994761247
2024-02-13 23:51:00|ATOM|1707868260|10.2993316318|10.3027893354|10.2993316318|10.3011800204
2024-02-13 23:52:00|ATOM|1707868320|10.301215124|10.3058190562|10.2902283739|10.2902283739
2024-02-13 23:53:00|ATOM|1707868380|10.2922393617|10.2922393617|10.2852308383|10.2883735255
2024-02-13 23:54:00|ATOM|1707868440|10.2891317855|10.3015616509|10.2878651898|10.3015616509
2024-02-13 23:55:00|ATOM|1707868500|10.3015001222|10.3043387598|10.2981968515|10.2981968515
2024-02-13 23:56:00|ATOM|1707868560|10.2977628241|10.2978870805|10.295233246|10.2978870805
2024-02-13 23:57:00|ATOM|1707868620|10.2980823693|10.3001756828|10.2973157155|10.3001756828
2024-02-13 23:58:00|ATOM|1707868680|10.3003793464|10.3041708978|10.3003793464|10.3023153674
2024-02-13 23:59:00|ATOM|1707868740|10.3022493835|10.3022493835|10.2945072679|10.2945318754
2024-02-14 00:00:00|ATOM|1707868800|10.294534346|10.2952365348|10.2919543569|10.2949236258
2024-02-14 00:01:00|ATOM|1707868860|10.2948403085|10.3165432723|10.2948403085|10.3155320492
2024-02-14 00:02:00|ATOM|1707868920|10.3156324973|10.3161762783|10.3122603283|10.314413898
2024-02-14 00:03:00|ATOM|1707868980|10.3147903233|10.3180772571|10.3147903233|10.3177710303
2024-02-14 00:04:00|ATOM|1707869040|10.3187395016|10.32275579|10.317841293|10.32275579
2024-02-14 00:05:00|ATOM|1707869100|10.3226874787|10.3235188228|10.3217701246|10.3228018735
2024-02-14 00:06:00|ATOM|1707869160|10.3227264781|10.3230706014|10.3100655946|10.3100655946
2024-02-14 00:07:00|ATOM|1707869220|10.3099690425|10.3099690425|10.301206198|10.3012324026
2024-02-14 00:08:00|ATOM|1707869280|10.3014773742|10.305669976|10.3011487376|10.305364658
2024-02-14 00:09:00|ATOM|1707869340|10.3051336594|10.3109484888|10.3049269237|10.3087998637
2024-02-14 00:10:00|ATOM|1707869400|10.3085464544|10.3085464544|10.2947686784|10.2965131388
2024-02-14 00:11:00|ATOM|1707869460|10.297773068|10.3021114082|10.297773068|10.3001908863
2024-02-14 00:12:00|ATOM|1707869520|10.300176474|10.300176474|10.2725955385|10.2728403972
2024-02-14 00:13:00|ATOM|1707869580|10.2731181567|10.2733433492|10.2678462513|10.2684627497
2024-02-14 00:14:00|ATOM|1707869640|10.2680029305|10.2716613675|10.2672971698|10.2701304053
2024-02-14 00:15:00|ATOM|1707869700|10.271225571|10.2713437942|10.2568774877|10.2568774877
2024-02-14 00:16:00|ATOM|1707869760|10.2566445617|10.2570961487|10.2495555772|10.2502080127
2024-02-14 00:17:00|ATOM|1707869820|10.2503458408|10.2511383394|10.2257274573|10.2286178483
2024-02-14 00:18:00|ATOM|1707869880|10.2286699692|10.2293961625|10.2261090388|10.2293957933
2024-02-14 00:19:00|ATOM|1707869940|10.2290133167|10.2290950639|10.2136260797|10.2136260797
2024-02-14 00:20:00|ATOM|1707870000|10.2136842958|10.2185264338|10.2136842958|10.2178264605
2024-02-14 00:21:00|ATOM|1707870060|10.2160170276|10.2160170276|10.2066313371|10.2066313371
2024-02-14 00:22:00|ATOM|1707870120|10.2062996358|10.2062996358|10.1893484146|10.1967271383
2024-02-14 00:23:00|ATOM|1707870180|10.1966354703|10.1966354703|10.1899359988|10.1900934171
2024-02-14 00:24:00|ATOM|1707870240|10.1892901178|10.1965921437|10.1892901178|10.196085886
2024-02-14 00:25:00|ATOM|1707870300|10.1954822377|10.1954822377|10.1896389068|10.1901310472
2024-02-14 00:26:00|ATOM|1707870360|10.1901047292|10.190414908|10.1885781486|10.1891216465
2024-02-14 00:27:00|ATOM|1707870420|10.188641534|10.1955730976|10.188641534|10.1904751727
2024-02-14 00:28:00|ATOM|1707870480|10.1905143283|10.1917258983|10.1781393906|10.1781393906
2024-02-14 00:29:00|ATOM|1707870540|10.1804467395|10.1945026394|10.1804467395|10.1843978142
2024-02-14 00:30:00|ATOM|1707870600|10.1843710247|10.1871263299|10.1839486989|10.1861375713
2024-02-14 00:31:00|ATOM|1707870660|10.1865746022|10.1923965539|10.185529473|10.192384932
2024-02-14 00:32:00|ATOM|1707870720|10.1909892503|10.1909892503|10.1804259238|10.1862619374
2024-02-14 00:33:00|ATOM|1707870780|10.1860411138|10.1961556039|10.1848747933|10.1910685618
2024-02-14 00:34:00|ATOM|1707870840|10.1903777263|10.1970811815|10.1882685947|10.1956689097
2024-02-14 00:35:00|ATOM|1707870900|10.1946243007|10.1946243007|10.1814950625|10.1823422355
2024-02-14 00:36:00|ATOM|1707870960|10.1828727896|10.1839727117|10.1660928285|10.1667211704
2024-02-14 00:37:00|ATOM|1707871020|10.1666756813|10.1677754238|10.1334849056|10.1374512399
2024-02-14 00:38:00|ATOM|1707871080|10.1373212574|10.1390443546|10.1317459022|10.1317459022
2024-02-14 00:39:00|ATOM|1707871140|10.1332172231|10.1435754806|10.1323074824|10.1431728487
2024-02-14 00:40:00|ATOM|1707871200|10.1435795427|10.1436140691|10.1403810173|10.1413214188
2024-02-14 00:41:00|ATOM|1707871260|10.141435674|10.1501030403|10.1341806042|10.1341806042
2024-02-14 00:42:00|ATOM|1707871320|10.1340333259|10.1352569992|10.1230288314|10.1230288314
2024-02-14 00:43:00|ATOM|1707871380|10.1230133969|10.1333359493|10.1220188972|10.1317042038
2024-02-14 00:44:00|ATOM|1707871440|10.1319548331|10.1416843998|10.1314333858|10.1412784657
2024-02-14 00:45:00|ATOM|1707871500|10.1413709966|10.1443817073|10.1410713423|10.1441098393
2024-02-14 00:46:00|ATOM|1707871560|10.1443234247|10.1447567476|10.1225756576|10.1225756576
2024-02-14 00:47:00|ATOM|1707871620|10.1230607422|10.1266159554|10.1230607422|10.1252166595
2024-02-14 00:48:00|ATOM|1707871680|10.1252855086|10.1358009365|10.124526247|10.1358009365
2024-02-14 00:49:00|ATOM|1707871740|10.1374557934|10.1483234766|10.1370478146|10.1464797581
2024-02-14 00:50:00|ATOM|1707871800|10.1463249016|10.1469396814|10.1424696094|10.1453938446
2024-02-14 00:51:00|ATOM|17078718602024-02-14 00:52:00|ATOM|1707871920|10.1618504058|10.1661866199|10.1590015256|10.1634565235
2024-02-14 00:53:00|ATOM|1707871980|10.1634703277|10.1634703277|10.1528344016|10.1556541648
2024-02-14 00:54:00|ATOM|1707872040|10.1555760967|10.1555760967|10.1409222637|10.1417865246
2024-02-14 00:55:00|ATOM|1707872100|10.1416974412|10.1438330539|10.1416974412|10.143363828
2024-02-14 00:56:00|ATOM|1707872160|10.1444705152|10.1514520879|10.1444671385|10.1479198915
2024-02-14 00:57:00|ATOM|1707872220|10.1471262361|10.1478348071|10.1370475695|10.1370475695
2024-02-14 00:58:00|ATOM|1707872280|10.136706266|10.14605658|10.1362547515|10.1410399009
2024-02-14 00:59:00|ATOM|1707872340|10.1409861513|10.1409861513|10.1362100965|10.1362100965
2024-02-14 01:00:00|ATOM|1707872400|10.1361692807|10.1420333665|10.1361195072|10.1416548861
2024-02-14 01:01:00|ATOM|1707872460|10.1432626427|10.1503037356|10.1432626427|10.1465712412
2024-02-14 01:02:00|ATOM|1707872520|10.1465061399|10.150495542|10.1384962204|10.1384962204
2024-02-14 01:03:00|ATOM|1707872580|10.1379724277|10.1425181211|10.1163277235|10.1185449868
2024-02-14 01:04:00|ATOM|1707872640|10.1174219567|10.1260079096|10.1172403224|10.1260079096
2024-02-14 01:05:00|ATOM|1707872700|10.1268794865|10.1316890366|10.1264622327|10.1316890366
2024-02-14 01:06:00|ATOM|1707872760|10.1317302584|10.1376918122|10.1296687565|10.1376918122
2024-02-14 01:07:00|ATOM|1707872820|10.1395529918|10.1559055074|10.1395529918|10.1559055074
2024-02-14 01:08:00|ATOM|1707872880|10.1577103916|10.1606127968|10.1558640107|10.1567114226
2024-02-14 01:09:00|ATOM|1707872940|10.1548339005|10.1548339005|10.1408552703|10.1408552703
2024-02-14 01:10:00|ATOM|1707873000|10.1407354546|10.1525352223|10.1389481541|10.1525352223
2024-02-14 01:11:00|ATOM|1707873060|10.1570173689|10.1573934132|10.1494500159|10.1524684207
2024-02-14 01:12:00|ATOM|1707873120|10.1535631199|10.1564046359|10.1535334782|10.1554569611
2024-02-14 01:13:00|ATOM|1707873180|10.1557331023|10.1590765651|10.1460141326|10.147435306
2024-02-14 01:14:00|ATOM|1707873240|10.147252229|10.1477331997|10.1411229306|10.1466810707
2024-02-14 01:15:00|ATOM|1707873300|10.1466018639|10.1466018639|10.1332743517|10.1337952699
2024-02-14 01:16:00|ATOM|1707873360|10.1340717741|10.1387664865|10.1308222497|10.1308222497
2024-02-14 01:17:00|ATOM|1707873420|10.1310029445|10.1313137838|10.1206092527|10.1207336406
2024-02-14 01:18:00|ATOM|1707873480|10.120554689|10.1397605013|10.117148194|10.1397605013
2024-02-14 01:19:00|ATOM|1707873540|10.1397389091|10.1478798692|10.1387091564|10.1475939247
2024-02-14 01:20:00|ATOM|1707873600|10.1474771351|10.1564045019|10.1469093836|10.1529790853
2024-02-14 01:21:00|ATOM|1707873660|10.1544669492|10.1552193884|10.1472556755|10.1472556755
2024-02-14 01:22:00|ATOM|1707873720|10.1474263988|10.1489035228|10.1433066566|10.1458566412
2024-02-14 01:23:00|ATOM|1707873780|10.1457286588|10.1474351197|10.1419781461|10.1419781461
2024-02-14 01:24:00|ATOM|1707873840|10.141501175|10.1433928205|10.1400305555|10.1433928205
2024-02-14 01:25:00|ATOM|1707873900|10.1425305515|10.1425305515|10.1324198887|10.1327280045
2024-02-14 01:26:00|ATOM|1707873960|10.1302207684|10.1310099874|10.1159645157|10.1159645157
2024-02-14 01:27:00|ATOM|1707874020|10.1121937398|10.1163606131|10.1103250173|10.1111621666
2024-02-14 01:28:00|ATOM|1707874080|10.1103247939|10.1129601054|10.1078243247|10.1102338864
2024-02-14 01:29:00|ATOM|1707874140|10.1102502622|10.1189509475|10.1102335639|10.118825596
2024-02-14 01:30:00|ATOM|1707874200|10.1194863519|10.1198522192|10.1170609511|10.1188286287
2024-02-14 01:31:00|ATOM|1707874260|10.1168905806|10.1211109734|10.1118119874|10.1130395552
2024-02-14 01:32:00|ATOM|1707874320|10.1134094375|10.1208065138|10.112576695|10.1200965925
2024-02-14 01:33:00|ATOM|1707874380|10.1217325006|10.1222555806|10.1094555837|10.1107771725
2024-02-14 01:34:00|ATOM|1707874440|10.1109612042|10.1128054774|10.1092514462|10.1128054774
2024-02-14 01:35:00|ATOM|1707874500|10.1130026275|10.1149440389|10.1118460878|10.1129603917
2024-02-14 01:36:00|ATOM|1707874560|10.1122381794|10.1169674711|10.1111867449|10.1169631276
2024-02-14 01:37:00|ATOM|1707874620|10.1146045096|10.1236509067|10.1124007258|10.1216670357
2024-02-14 01:38:00|ATOM|1707874680|10.1226542362|10.1234682194|10.1205034966|10.1218856058
2024-02-14 01:39:00|ATOM|1707874740|10.1218376946|10.1240935464|10.1145174419|10.1145174419
2024-02-14 01:40:00|ATOM|1707874800|10.1116910592|10.1122283683|10.1061778818|10.1065944474
2024-02-14 01:41:00|ATOM|1707874860|10.1067152386|10.110058933|10.0873033032|10.0873033032
2024-02-14 01:42:00|ATOM|1707874920|10.0867834315|10.0867834315|10.0766050038|10.081117732
2024-02-14 01:43:00|ATOM|1707874980|10.0811533581|10.0811533581|10.0665398415|10.0761792386
2024-02-14 01:44:00|ATOM|1707875040|10.0762217135|10.0762217135|10.0723330628|10.0732911083
2024-02-14 01:45:00|ATOM|1707875100|10.0729505626|10.0754201254|10.0720142771|10.0745233559
2024-02-14 01:46:00|ATOM|1707875160|10.0744793327|10.0744793327|10.0705986643|10.0707259478
2024-02-14 01:47:00|ATOM|1707875220|10.0700154841|10.0763421053|10.0640318735|10.0763421053
2024-02-14 01:48:00|ATOM|1707875280|10.0786146774|10.0878201239|10.0786146774|10.0865778143
2024-02-14 01:49:00|ATOM|1707875340|10.0876906777|10.0973090861|10.0853104597|10.0969559079
2024-02-14 01:50:00|ATOM|1707875400|10.0969156601|10.1005617063|10.0946184608|10.1005617063
2024-02-14 01:51:00|ATOM|1707875460|10.1001959295|10.1092983639|10.0989931751|10.107033879
2024-02-14 01:52:00|ATOM|1707875520|10.1066241225|10.1106784809|10.104740237|10.110647502
2024-02-14 01:53:00|ATOM|1707875580|10.1102796004|10.1105364978|10.1055293881|10.1056122446
2024-02-14 01:54:00|ATOM|1707875640|10.1047812706|10.1096150239|10.1015259476|10.1096150239
2024-02-14 01:55:00|ATOM|1707875700|10.1093569606|10.1097810036|10.0960737765|10.0960737765
2024-02-14 01:56:00|ATOM|1707875760|10.0961005866|10.0963345071|10.0872927931|10.0876731359
2024-02-14 01:57:00|ATOM|1707875820|10.0875141816|10.0875141816|10.0788378566|10.0794234744
2024-02-14 01:58:00|ATOM|1707875880|10.0794315502|10.0817086116|10.0792425341|10.0816274603
2024-02-14 01:59:00|ATOM|1707875940|10.0815712481|10.0924447209|10.0806285272|10.0924447209
2024-02-14 02:00:00|ATOM|1707876000|10.0919513107|10.0957715605|10.0919513107|10.0950944426
2024-02-14 02:01:00|ATOM|1707876060|10.0951003287|10.0951003287|10.0853043133|10.0855208002
2024-02-14 02:02:00|ATOM|1707876120|10.0856262264|10.0865037301|10.0833474689|10.0849928358
2024-02-14 02:03:00|ATOM|1707876180|10.0861596832|10.1032794195|10.0861596832|10.1032794195
2024-02-14 02:04:00|ATOM|1707876240|10.1039419668|10.1187382901|10.1035446773|10.1179004186
2024-02-14 02:05:00|ATOM|1707876300|10.1178094586|10.1221290472|10.1172780901|10.1173763877
2024-02-14 02:06:00|ATOM|1707876360|10.117588867|10.1223223086|10.1112209557|10.1222038351
2024-02-14 02:07:00|ATOM|1707876420|10.1226088696|10.1279255726|10.1217421223|10.1278407103
2024-02-14 02:08:00|ATOM|1707876480|10.1281196017|10.1281196017|10.1246364241|10.1254322747
2024-02-14 02:09:00|ATOM|1707876540|10.125260572|10.1341760636|10.1250029779|10.1309874325
2024-02-14 02:10:00|ATOM|1707876600|10.1292870043|10.1303669912|10.1165604876|10.1180082399
2024-02-14 02:11:00|ATOM|1707876660|10.1189119658|10.1253848697|10.1153129549|10.1248877885
2024-02-14 02:12:00|ATOM|1707876720|10.1252879659|10.1285748858|10.1222401467|10.1280923283
2024-02-14 02:13:00|ATOM|1707876780|10.1275046162|10.1328078214|10.1250794072|10.1300239143
2024-02-14 02:14:00|ATOM|1707876840|10.130887964|10.132354553|10.1276244165|10.1317820158
2024-02-14 02:15:00|ATOM|1707876900|10.1324239466|10.1324333236|10.1199793596|10.1224670039
2024-02-14 02:16:00|ATOM|1707876960|10.1227727957|10.1335399694|10.1227377904|10.1321271068
2024-02-14 02:17:00|ATOM|1707877020|10.133110602|10.1401080524|10.133110602|10.1369064927
2024-02-14 02:18:00|ATOM|1707877080|10.136907085|10.1381073077|10.1344949911|10.1344949911
2024-02-14 02:19:00|ATOM|1707877140|10.1344788951|10.1344788951|10.1305655432|10.1313967702
2024-02-14 02:20:00|ATOM|1707877200|10.1316478535|10.132099844|10.1283968277|10.1283968277
2024-02-14 02:21:00|ATOM|1707877260|10.1274267303|10.1279051826|10.124771207|10.1249117529
2024-02-14 02:22:00|ATOM|1707877320|10.1241628691|10.1244521555|10.1182461518|10.1185286308
2024-02-14 02:23:00|ATOM|1707877380|10.1187707376|10.1187707376|10.1120309624|10.1126778919
2024-02-14 02:24:00|ATOM|1707877440|10.1131690016|10.1184996278|10.1131690016|10.1141695821
2024-02-14 02:25:00|ATOM|1707877500|10.1128125585|10.1129739523|10.1105730389|10.1106390594
2024-02-14 02:26:00|ATOM|1707877560|10.1092834998|10.1094899616|10.1060545543|10.1092281983
2024-02-14 02:27:00|ATOM|1707877620|10.1088000376|10.1112582417|10.1050539141|10.1100624281
2024-02-14 02:28:00|ATOM|1707877680|10.1098666484|10.1186115645|10.1082117754|10.1186115645
2024-02-14 02:29:00|ATOM|1707877740|10.1186295946|10.1241155785|10.1186295946|10.1241155785
2024-02-14 02:30:00|ATOM|1707877800|10.1240874253|10.1270637648|10.1233114973|10.1268440315
2024-02-14 02:31:00|ATOM|1707877860|10.1268715213|10.1270041678|10.1244306671|10.1244444423
2024-02-14 02:32:00|ATOM|1707877920|10.1244184948|10.1297007696|10.123931936|10.1278100828
2024-02-14 02:33:00|ATOM|1707877980|10.1277685337|10.1321150998|10.1276990126|10.1300239485
2024-02-14 02:34:00|ATOM|1707878040|10.130866927|10.1343572285|10.1292251889|10.1343572285
2024-02-14 02:35:00|ATOM|1707878100|10.1339966983|10.1346836659|10.1310540265|10.1315216353
2024-02-14 02:36:00|ATOM|1707878160|10.131534428|10.1342867945|10.1311681418|10.1342867945
2024-02-14 02:37:00|ATOM|1707878220|10.1342741251|10.1365122364|10.1342741251|10.1355288721
2024-02-14 02:38:00|ATOM|1707878280|10.1355448868|10.1414833285|10.134442998|10.1411728477
2024-02-14 02:39:00|ATOM|1707878340|10.1411876194|10.1415695084|10.1381739834|10.1410390754
2024-02-14 02:40:00|ATOM|1707878400|10.1411186336|10.1454743043|10.1411186336|10.1449848858
2024-02-14 02:41:00|ATOM|1707878460|10.1446587534|10.157722192|10.1446587534|10.1569022068
2024-02-14 02:42:00|ATOM|1707878520|10.1568333159|10.1621087069|10.1567883465|10.1609303339
2024-02-14 02:43:00|ATOM|1707878580|10.1607278826|10.1607278826|10.1582926236|10.1596921492
2024-02-14 02:44:00|ATOM|1707878640|10.1593198419|10.1606819298|10.1587091691|10.159923969
2024-02-14 02:45:00|ATOM|1707878700|10.1598826454|10.1603130393|10.1582169608|10.1584411183
2024-02-14 02:46:00|ATOM|1707878760|10.1588054142|10.1628189889|10.1580943656|10.1626495185
2024-02-14 02:47:00|ATOM|1707878820|10.1626173828|10.1632035617|10.1593773009|10.1593773009
2024-02-14 02:48:00|ATOM|1707878880|10.1587627404|10.1587627404|10.1525647204|10.1563414877
2024-02-14 02:49:00|ATOM|1707878940|10.1559267387|10.1588237522|10.1558859086|10.1588237522
2024-02-14 02:50:00|ATOM|1707879000|10.1587384924|10.1603883981|10.155307193|10.1603883981
2024-02-14 02:51:00|ATOM|1707879060|10.1606155936|10.1608646322|10.1594434683|10.1602014092
2024-02-14 02:52:00|ATOM|1707879120|10.1601766676|10.161476482|10.1527229651|10.1527229651
2024-02-14 02:53:00|ATOM|1707879180|10.1533212253|10.1533212253|10.1498262016|10.1506315565
2024-02-14 02:54:00|ATOM|1707879240|10.1506892793|10.1524089845|10.1476988135|10.1524089845
2024-02-14 02:55:00|ATOM|1707879300|10.1522902005|10.1530647261|10.1489305254|10.1489332004
2024-02-14 02:56:00|ATOM|1707879360|10.1488568829|10.1519832632|10.1485622974|10.1505005902
2024-02-14 02:57:00|ATOM|1707879420|10.1504289787|10.1504289787|10.1413619415|10.1429868862
2024-02-14 02:58:00|ATOM|1707879480|10.1416012948|10.1458110138|10.1392185098|10.1457978309
2024-02-14 02:59:00|ATOM|1707879540|10.1456674128|10.1496811912|10.1453267688|10.148721051
2024-02-14 03:00:00|ATOM|1707879600|10.1492815199|10.1526656318|10.147757842|10.1522652043
2024-02-14 03:01:00|ATOM|1707879660|10.1521628337|10.1587319116|10.1521628337|10.1587319116
2024-02-14 03:02:00|ATOM|1707879720|10.1586669812|10.1652616703|10.1549020429|10.1649900964
2024-02-14 03:03:00|ATOM|1707879780|10.1649833109|10.1701717887|10.163922008|10.16916431
2024-02-14 03:04:00|ATOM|1707879840|10.1692425155|10.1714870811|10.1691956321|10.1706312654
2024-02-14 03:05:00|ATOM|1707879900|10.1705132782|10.1705132782|10.1663999093|10.1690696608
2024-02-14 03:06:00|ATOM|1707879960|10.1691404521|10.169825143|10.1669778348|10.1680050128
2024-02-14 03:07:00|ATOM|1707880020|10.1678801072|10.1678801072|10.1633304802|10.1647401022
2024-02-14 03:08:00|ATOM|1707880080|10.1647385283|10.1729518895|10.1645813642|10.1729041672
2024-02-14 03:09:00|ATOM|1707880140|10.1730535715|10.1739006087|10.1717921055|10.1719511656
2024-02-14 03:10:00|ATOM|1707880200|10.1719489799|10.173687075|10.1718610144|10.1728191315
2024-02-14 03:11:00|ATOM|1707880260|10.172916917|10.1735421445|10.1704252992|10.1717385456
2024-02-14 03:12:00|ATOM|1707880320|10.1718424671|10.1718424671|10.169327803|10.1707671218
2024-02-14 03:13:00|ATOM|1707880380|10.172791714|10.1789287363|10.172791714|10.1783991058
2024-02-14 03:14:00|ATOM|1707880440|10.1783947326|10.1831630857|10.1783947326|10.1820036083
2024-02-14 03:15:00|ATOM|1707880500|10.1824795381|10.1874948262|10.1824795381|10.1864683876
2024-02-14 03:16:00|ATOM|1707880560|10.1869753173|10.1911249831|10.1869753173|10.1902400898
2024-02-14 03:17:00|ATOM|1707880620|10.1906351544|10.1958787584|10.1906351544|10.1958078058
2024-02-14 03:18:00|ATOM|1707880680|10.1955118347|10.1966524443|10.1932604094|10.1965513802
2024-02-14 03:19:00|ATOM|1707880740|10.1959817216|10.2006603305|10.1958371475|10.197504492
2024-02-14 03:20:00|ATOM|1707880800|10.1970926111|10.2024137886|10.1964126567|10.2024137886
2024-02-14 03:21:00|ATOM|1707880860|10.2037906989|10.2045914275|10.201921285|10.202293686
2024-02-14 03:22:00|ATOM|1707880920|10.2020219898|10.2077684566|10.2016145423|10.2077684566
2024-02-14 03:23:00|ATOM|1707880980|10.2077661652|10.2085010155|10.2066739423|10.2080937498
2024-02-14 03:24:00|ATOM|1707881040|10.2083121104|10.2083121104|10.2012181891|10.2023036656
2024-02-14 03:25:00|ATOM|1707881100|10.2023139441|10.203109749|10.1989311277|10.2031063253
2024-02-14 03:26:00|ATOM|1707881160|10.2029983877|10.2030625844|10.1967795275|10.1968215062
2024-02-14 03:27:00|ATOM|1707881220|10.1974177814|10.1974177814|10.1825107155|10.1825107155
2024-02-14 03:28:00|ATOM|1707881280|10.1817345111|10.1869037031|10.1807990793|10.1857687338
2024-02-14 03:29:00|ATOM|1707881340|10.1858423954|10.1934351487|10.1858281873|10.1932096683
2024-02-14 03:30:00|ATOM|1707881400|10.1921127314|10.1922451471|10.1886569236|10.1887252463
2024-02-14 03:31:00|ATOM|1707881460|10.1887214133|10.192416959|10.1877204554|10.1900983618
2024-02-14 03:32:00|ATOM|1707881520|10.1909200896|10.1931146468|10.1909200896|10.1916358572
2024-02-14 03:33:00|ATOM|1707881580|10.1916097174|10.1982309331|10.1910434447|10.196410741
2024-02-14 03:34:00|ATOM|1707881640|10.1964289467|10.202263135|10.1958673047|10.2021956212
2024-02-14 03:35:00|ATOM|1707881700|10.2037155807|10.2050298999|10.2031297056|10.2045528033
2024-02-14 03:36:00|ATOM|1707881760|10.2043978847|10.2049196837|10.2025928111|10.2048532405
2024-02-14 03:37:00|ATOM|1707881820|10.2049475016|10.2071542583|10.2030730948|10.2033819696
2024-02-14 03:38:00|ATOM|1707881880|10.2035400046|10.2035400046|10.199445554|10.1994678518
2024-02-14 03:39:00|ATOM|1707881940|10.1995333304|10.2014576689|10.1986051534|10.2014576689
2024-02-14 03:40:00|ATOM|1707882000|10.2014546422|10.2035193475|10.1981381273|10.198376847
2024-02-14 03:41:00|ATOM|1707882060|10.1979511226|10.205918038|10.1975765476|10.2017114388
2024-02-14 03:42:00|ATOM|1707882120|10.2003799708|10.2003799708|10.1923780249|10.1936361517
2024-02-14 03:43:00|ATOM|1707882180|10.1935757423|10.1935757423|10.1891149611|10.1891530737
2024-02-14 03:44:00|ATOM|1707882240|10.1892222383|10.1893103498|10.1805188298|10.1828271151
2024-02-14 03:45:00|ATOM|1707882300|10.1827120331|10.1843743138|10.1826751538|10.1839993329
2024-02-14 03:46:00|ATOM|1707882360|10.184012666|10.1850246797|10.1814382778|10.184169397
2024-02-14 03:47:00|ATOM|1707882420|10.1840965072|10.1956299628|10.1840278104|10.1915461239
2024-02-14 03:48:00|ATOM|1707882480|10.1893123571|10.1893123571|10.176004353|10.1760563547
2024-02-14 03:49:00|ATOM|1707882540|10.1758148268|10.1763059381|10.1750137519|10.1762197864
2024-02-14 03:50:00|ATOM|1707882600|10.1758098093|10.1779248626|10.1751109077|10.1752307634
2024-02-14 03:51:00|ATOM|1707882660|10.173781888|10.1768592637|10.1726144986|10.1761030943
2024-02-14 03:52:00|ATOM|1707882720|10.1764985232|10.1764985232|10.1729761212|10.1732522466
2024-02-14 03:53:00|ATOM|1707882780|10.1731775377|10.1749419234|10.170811712|10.1744051527
2024-02-14 03:54:00|ATOM|1707882840|10.1748328838|10.1808770935|10.1745649122|10.1808770935
2024-02-14 03:55:00|ATOM|1707882900|10.1810025175|10.1820737552|10.1804912258|10.1809237096
2024-02-14 03:56:00|ATOM|1707882960|10.180997228|10.1844881851|10.180997228|10.1844195475
2024-02-14 03:57:00|ATOM|1707883020|10.1844950797|10.1855255059|10.1834533505|10.1855191865
2024-02-14 03:58:00|ATOM|1707883080|10.185503543|10.1883133853|10.1846916584|10.1883133853
2024-02-14 03:59:00|ATOM|1707883140|10.1874252699|10.1891072003|10.1858468954|10.186238801
2024-02-14 04:00:00|ATOM|1707883200|10.1863257787|10.1888829536|10.1854787389|10.1888829536
2024-02-14 04:01:00|ATOM|1707883260|10.1888930785|10.2017489883|10.1880938778|10.1987780141
2024-02-14 04:02:00|ATOM|1707883320|10.1987780491|10.2065721502|10.1984566759|10.2038140011
2024-02-14 04:03:00|ATOM|1707883380|10.2038142806|10.2069278187|10.1996393414|10.2011434452
2024-02-14 04:04:00|ATOM|1707883440|10.2011163185|10.2031357001|10.2011008015|10.2027107952
2024-02-14 04:05:00|ATOM|1707883500|10.2028949965|10.2054177655|10.2008534573|10.200853484
2024-02-14 04:06:00|ATOM|1707883560|10.2008669663|10.2042034798|10.2005871508|10.2039821439
2024-02-14 04:07:00|ATOM|1707883620|10.2039806211|10.2161592751|10.2039806211|10.21582309
2024-02-14 04:08:00|ATOM|1707883680|10.2163748749|10.2217593541|10.2163420017|10.2216723614
2024-02-14 04:09:00|ATOM|1707883740|10.2214219394|10.2254139369|10.2214219394|10.2249886706
2024-02-14 04:10:00|ATOM|1707883800|10.224948356|10.2249659777|10.2214701376|10.2217514053
2024-02-14 04:11:00|ATOM|1707883860|10.2215524696|10.2280165942|10.2215495254|10.2272749359
2024-02-14 04:12:00|ATOM|1707883920|10.226825832|10.2326119852|10.226825832|10.232401016
2024-02-14 04:13:00|ATOM|1707883980|10.2328902027|10.2395269248|10.2319003867|10.2395269248
2024-02-14 04:14:00|ATOM|1707884040|10.2385296324|10.2400890827|10.2373892859|10.2398735277
2024-02-14 04:15:00|ATOM|1707884100|10.240148669|10.240148669|10.2363975785|10.2363975785
2024-02-14 04:16:00|ATOM|1707884160|10.2368745214|10.2415499049|10.232581528|10.2332663031
2024-02-14 04:17:00|ATOM|1707884220|10.2338868869|10.2347497253|10.2277672654|10.2279176076
2024-02-14 04:18:00|ATOM|1707884280|10.2269543489|10.2283779439|10.2264876844|10.2283237449
2024-02-14 04:19:00|ATOM|1707884340|10.2273959247|10.2274114781|10.2211593245|10.2211593245
2024-02-14 04:20:00|ATOM|1707884400|10.2203464808|10.2203464808|10.217588807|10.21846318
2024-02-14 04:21:00|ATOM|1707884460|10.218463515|10.2191015637|10.2094268806|10.2094268806
2024-02-14 04:22:00|ATOM|1707884520|10.2086468732|10.2086468732|10.1976191585|10.2038500302
2024-02-14 04:23:00|ATOM|1707884580|10.2040007974|10.2075512613|10.2036449561|10.2061468219
2024-02-14 04:24:00|ATOM|1707884640|10.2065633729|10.2065633729|10.1936058283|10.193678448
2024-02-14 04:25:00|ATOM|1707884700|10.1936017984|10.1947191742|10.1899029874|10.1906679133
2024-02-14 04:26:00|ATOM|1707884760|10.1906876931|10.1912117299|10.184811517|10.1858593845
2024-02-14 04:27:00|ATOM|1707884820|10.1841811392|10.1841967545|10.1812131433|10.182219871
2024-02-14 04:28:00|ATOM|1707884880|10.1822199946|10.1822199946|10.1730664613|10.1735399917
2024-02-14 04:29:00|ATOM|1707884940|10.1732633189|10.1732633189|10.1685601474|10.1697617331
2024-02-14 04:30:00|ATOM|1707885000|10.1697741971|10.1700737798|10.1648151014|10.1652127819
2024-02-14 04:31:00|ATOM|1707885060|10.1651582713|10.1662721592|10.1638345159|10.1650151989
2024-02-14 04:32:00|ATOM|1707885120|10.1644863255|10.1644863255|10.1590117495|10.1611543103
2024-02-14 04:33:00|ATOM|1707885180|10.1610508625|10.1630346522|10.1591135824|10.1591135824
2024-02-14 04:34:00|ATOM|1707885240|10.1586626232|10.1587900046|10.1526877491|10.15312182
2024-02-14 04:35:00|ATOM|1707885300|10.1529584424|10.1530393383|10.1442380837|10.1442380837
2024-02-14 04:36:00|ATOM|1707885360|10.1435294225|10.1493272992|10.1383318337|10.1493272992
2024-02-14 04:37:00|ATOM|1707885420|10.1485563478|10.1533673237|10.1464585561|10.1473016983
2024-02-14 04:38:00|ATOM|1707885480|10.1485444729|10.149515612|10.140677459|10.1486796216
2024-02-14 04:39:00|ATOM|1707885540|10.1482861837|10.1496396616|10.142724313|10.1436863923
2024-02-14 04:40:00|ATOM|1707885600|10.143923835|10.1480985902|10.142183328|10.1470033743
2024-02-14 04:41:00|ATOM|1707885660|10.1474090591|10.1504332588|10.145779376|10.1496297823
2024-02-14 04:42:00|ATOM|1707885720|10.1495237966|10.1504136295|10.146502503|10.146502503
2024-02-14 04:43:00|ATOM|1707885780|10.147164099|10.147164099|10.142885221|10.1433941003
2024-02-14 04:44:00|ATOM|1707885840|10.1427710634|10.1483602728|10.1427710634|10.14741435
2024-02-14 04:45:00|ATOM|1707885900|10.147307352|10.1507299644|10.147307352|10.1506345706
2024-02-14 04:46:00|ATOM|1707885960|10.1514150042|10.1555898632|10.1510455414|10.1533907816
2024-02-14 04:47:00|ATOM|1707886020|10.1533705587|10.1658923462|10.1533705587|10.1654194935
2024-02-14 04:48:00|ATOM|1707886080|10.1659894847|10.1715992002|10.1658424606|10.1715992002
2024-02-14 04:49:00|ATOM|1707886140|10.1716267201|10.1809091353|10.1716267201|10.1808973713
2024-02-14 04:50:00|ATOM|1707886200|10.1807555363|10.1807879932|10.1750389407|10.1767019429
2024-02-14 04:51:00|ATOM|1707886260|10.175298144|10.1776703586|10.1743280872|10.1776434531
2024-02-14 04:52:00|ATOM|1707886320|10.1776633784|10.1796560683|10.1776633784|10.1791401937
2024-02-14 04:53:00|ATOM|1707886380|10.1791412449|10.1811173211|10.1791412449|10.1796058837
2024-02-14 04:54:00|ATOM|1707886440|10.1796172696|10.1796172696|10.1757460149|10.1774276089
2024-02-14 04:55:00|ATOM|1707886500|10.177416578|10.1781379611|10.1725115579|10.1739802655
2024-02-14 04:56:00|ATOM|1707886560|10.1739669895|10.1739669895|10.1673511881|10.1673511881
2024-02-14 04:57:00|ATOM|1707886620|10.1669684218|10.1669793424|10.161451922|10.1645771644
2024-02-14 04:58:00|ATOM|1707886680|10.1637241346|10.1662348213|10.1635000964|10.1662348213
2024-02-14 04:59:00|ATOM|1707886740|10.1662511135|10.1669323902|10.1657252393|10.1659210226
2024-02-14 05:00:00|ATOM|1707886800|10.1660686996|10.1683815469|10.1656467645|10.1656467645
2024-02-14 05:01:00|ATOM|1707886860|10.1654412312|10.1654470514|10.1459611844|10.1467427997
2024-02-14 05:02:00|ATOM|1707886920|10.1466580446|10.1545547579|10.1466580446|10.1544954127
2024-02-14 05:03:00|ATOM|1707886980|10.1544418938|10.1620637835|10.1544418938|10.1570349354
2024-02-14 05:04:00|ATOM|1707887040|10.1569968779|10.1573216498|10.1480594958|10.1501761032
2024-02-14 05:05:00|ATOM|1707887100|10.1501731074|10.1503710105|10.1441744639|10.145019063
2024-02-14 05:06:00|ATOM|1707887160|10.145332672|10.1476416039|10.1443498844|10.1461960794
2024-02-14 05:07:00|ATOM|1707887220|10.1458984726|10.1495269301|10.1456646616|10.1456646616
2024-02-14 05:08:00|ATOM|1707887280|10.1446865705|10.1489455348|10.1437929906|10.1479137807
2024-02-14 05:09:00|ATOM|1707887340|10.147954607|10.1484677993|10.1449121509|10.1454045785
2024-02-14 05:10:00|ATOM|1707887400|10.1454682775|10.1455710706|10.1380618882|10.1405773029
2024-02-14 05:11:00|ATOM|1707887460|10.1401715243|10.1403719514|10.1383809964|10.1396726555
2024-02-14 05:12:00|ATOM|1707887520|10.1387767116|10.1391743191|10.1366364057|10.1370108928
2024-02-14 05:13:00|ATOM|1707887580|10.137293522|10.1405869112|10.1372464349|10.1402811003
2024-02-14 05:14:00|ATOM|1707887640|10.1408015494|10.1408015494|10.1352513752|10.1352513752
2024-02-14 05:15:00|ATOM|1707887700|10.135743486|10.1370359366|10.1324493585|10.1331819852
2024-02-14 05:16:00|ATOM|1707887760|10.1332190134|10.133518865|10.1240379973|10.1267791084
2024-02-14 05:17:00|ATOM|1707887820|10.1270115273|10.1337617319|10.1270115273|10.1327753454
2024-02-14 05:18:00|ATOM|1707887880|10.1328194666|10.1336377399|10.1321696435|10.1335373726
2024-02-14 05:19:00|ATOM|1707887940|10.1335402452|10.1343744257|10.132738592|10.1341888014
2024-02-14 05:20:00|ATOM|170