2024-02-13 00:11:00|ADA|1707783060|0.5630104036|0.5630104036|0.5625782343|0.5625825624
2024-02-13 00:12:00|ADA|1707783120|0.5625825638|0.562596052|0.5625571843|0.562596052
2024-02-13 00:13:00|ADA|1707783180|0.5625960294|0.5626238003|0.5622922059|0.5622924357
2024-02-13 00:14:00|ADA|1707783240|0.5622924287|0.5622924353|0.561792864|0.5617928714
2024-02-13 00:15:00|ADA|1707783300|0.5617929011|0.5617929011|0.5615441688|0.5615443797
2024-02-13 00:16:00|ADA|1707783360|0.5615443857|0.5615512977|0.5612239172|0.5612292384
2024-02-13 00:17:00|ADA|1707783420|0.561229286|0.5612409423|0.5612189678|0.5612359517
2024-02-13 00:18:00|ADA|1707783480|0.5612359467|0.5617226544|0.5612359467|0.5617226543
2024-02-13 00:19:00|ADA|1707783540|0.5617226332|0.5618772103|0.5617226332|0.561800874
2024-02-13 00:20:00|ADA|1707783600|0.561803263|0.5619207592|0.5617788551|0.5619207592
2024-02-13 00:21:00|ADA|1707783660|0.5619207605|0.5620896278|0.5617441834|0.5620863689
2024-02-13 00:22:00|ADA|1707783720|0.5620863376|0.5620863689|0.5614817403|0.5614817454
2024-02-13 00:23:00|ADA|1707783780|0.5614818198|0.5614818198|0.5613954109|0.5614161929
2024-02-13 00:24:00|ADA|1707783840|0.5614161702|0.5618364427|0.5614161702|0.5618364427
2024-02-13 00:25:00|ADA|1707783900|0.5618363477|0.5622371223|0.5618363477|0.5620228655
2024-02-13 00:26:00|ADA|1707783960|0.5620228221|0.5623715847|0.5619599158|0.5623715847
2024-02-13 00:27:00|ADA|1707784020|0.5623714726|0.5624627917|0.5623134536|0.5624352528
2024-02-13 00:28:00|ADA|1707784080|0.5624352234|0.5626755823|0.5621868073|0.562379631
2024-02-13 00:29:00|ADA|1707784140|0.5623795147|0.5626820206|0.5623638213|0.5626386042
2024-02-13 00:30:00|ADA|1707784200|0.5626266203|0.5633334808|0.5626266203|0.5633334808
2024-02-13 00:31:00|ADA|1707784260|0.5633482346|0.563384323|0.5623832587|0.5623832587
2024-02-13 00:32:00|ADA|1707784320|0.5623832549|0.5623832588|0.5622951952|0.5623147736
2024-02-13 00:33:00|ADA|1707784380|0.5623147723|0.5626054323|0.5623147723|0.5625793155
2024-02-13 00:34:00|ADA|1707784440|0.5625795273|0.5628603824|0.5625751868|0.5628603824
2024-02-13 00:35:00|ADA|1707784500|0.56286048|0.5629098927|0.5623439428|0.5623439428
2024-02-13 00:36:00|ADA|1707784560|0.5623439542|0.5623439542|0.5622119571|0.5622119571
2024-02-13 00:37:00|ADA|1707784620|0.5622119315|0.5622765201|0.5620293746|0.5622765201
2024-02-13 00:38:00|ADA|1707784680|0.5622765626|0.5624953046|0.5622765201|0.5623538483
2024-02-13 00:39:00|ADA|1707784740|0.5623538496|0.5623538496|0.5621617131|0.5621617131
2024-02-13 00:40:00|ADA|1707784800|0.5621276369|0.562222236|0.5619681332|0.562222236
2024-02-13 00:41:00|ADA|1707784860|0.5622222612|0.5622222612|0.5621199131|0.562148858
2024-02-13 00:42:00|ADA|1707784920|0.5621488698|0.5621663676|0.5619969061|0.5619969061
2024-02-13 00:43:00|ADA|1707784980|0.5619969224|0.562089875|0.5619276401|0.5619276401
2024-02-13 00:44:00|ADA|1707785040|0.5619276169|0.5619450841|0.5619029789|0.5619450841
2024-02-13 00:45:00|ADA|1707785100|0.5619450853|0.5619666237|0.5618705229|0.561878605
2024-02-13 00:46:00|ADA|1707785160|0.5618786282|0.5622134552|0.561878605|0.5622134513
2024-02-13 00:47:00|ADA|1707785220|0.5622135803|0.5628333371|0.5621637706|0.5628320576
2024-02-13 00:48:00|ADA|1707785280|0.562832064|0.5629281659|0.5625680603|0.5625702345
2024-02-13 00:49:00|ADA|1707785340|0.5625513353|0.5629549668|0.5625328536|0.5629549667
2024-02-13 00:50:00|ADA|1707785400|0.5629549542|0.5631882989|0.5629549542|0.5630747299
2024-02-13 00:51:00|ADA|1707785460|0.563074684|0.563074684|0.56301088|0.5630111662
2024-02-13 00:52:00|ADA|1707785520|0.5630112497|0.5630447946|0.5629726363|0.5630311525
2024-02-13 00:53:00|ADA|1707785580|0.5630311447|0.5630442139|0.5629657704|0.5629657704
2024-02-13 00:54:00|ADA|1707785640|0.5629657695|0.562982654|0.5629076248|0.5629390274
2024-02-13 00:55:00|ADA|1707785700|0.562939044|0.5633161657|0.5629347275|0.5633161657
2024-02-13 00:56:00|ADA|1707785760|0.5633160536|0.5634645948|0.563285918|0.563285918
2024-02-13 00:57:00|ADA|1707785820|0.5632859131|0.5632859174|0.5628965652|0.5629086661
2024-02-13 00:58:00|ADA|1707785880|0.5629086704|0.5629086722|0.5625143944|0.562579266
2024-02-13 00:59:00|ADA|1707785940|0.5625792396|0.5628489592|0.5625714378|0.5628387365
2024-02-13 01:00:00|ADA|1707786000|0.5628387453|0.5628389273|0.5626784853|0.5627826895
2024-02-13 01:01:00|ADA|1707786060|0.5627826908|0.5630401254|0.562734256|0.5630161326
2024-02-13 01:02:00|ADA|1707786120|0.5630161357|0.563017658|0.5625476632|0.5625886457
2024-02-13 01:03:00|ADA|1707786180|0.5625886225|0.5630399985|0.5625886225|0.5630399985
2024-02-13 01:04:00|ADA|1707786240|0.5630400021|0.5632168232|0.5630400021|0.5632168231
2024-02-13 01:05:00|ADA|1707786300|0.5632168052|0.5638511481|0.5632168052|0.5638511481
2024-02-13 01:06:00|ADA|1707786360|0.5638511473|0.5638778467|0.5636737736|0.5637356869
2024-02-13 01:07:00|ADA|1707786420|0.5637357194|0.5637894705|0.5637356867|0.5637443562
2024-02-13 01:08:00|ADA|1707786480|0.5637443586|0.5638410465|0.5637443586|0.563806399
2024-02-13 01:09:00|ADA|1707786540|0.5638063928|0.5643051347|0.5638063928|0.5643051347
2024-02-13 01:10:00|ADA|1707786600|0.564305126|0.564320295|0.564072924|0.5640803202
2024-02-13 01:11:00|ADA|1707786660|0.5640803327|0.5640852058|0.5640186714|0.5640852058
2024-02-13 01:12:00|ADA|1707786720|0.5640852044|0.564153819|0.5640084729|0.5641538186
2024-02-13 01:13:00|ADA|1707786780|0.5641538071|0.5641675466|0.5637891632|0.5637891632
2024-02-13 01:14:00|ADA|1707786840|0.563789173|0.563789173|0.562612142|0.562612142
2024-02-13 01:15:00|ADA|1707786900|0.5626122016|0.5626122016|0.5621825285|0.5625112137
2024-02-13 01:16:00|ADA|1707786960|0.5625112155|0.5626240492|0.5623183292|0.5623183292
2024-02-13 01:17:00|ADA|1707787020|0.5623183286|0.5623183286|0.5617872169|0.5617872169
2024-02-13 01:18:00|ADA|1707787080|0.5617871971|0.5617871971|0.5614109297|0.5614186142
2024-02-13 01:19:00|ADA|1707787140|0.5614186357|0.5614284669|0.5608300765|0.5608538208
2024-02-13 01:20:00|ADA|1707787200|0.5608538294|0.5609017906|0.5607682998|0.5607683003
2024-02-13 01:21:00|ADA|1707787260|0.5607683017|0.5611952376|0.5607309629|0.5611952376
2024-02-13 01:22:00|ADA|1707787320|0.5611953239|0.5612558814|0.5611953239|0.5612499862
2024-02-13 01:23:00|ADA|1707787380|0.561250016|0.5614623818|0.561250016|0.5614623818
2024-02-13 01:24:00|ADA|1707787440|0.5614624521|0.5619648244|0.5614623818|0.5619648221
2024-02-13 01:25:00|ADA|1707787500|0.5619648733|0.5620104181|0.561669583|0.561675471
2024-02-13 01:26:00|ADA|1707787560|0.5616404487|0.5616462083|0.5613860764|0.5614393859
2024-02-13 01:27:00|ADA|1707787620|0.5614396384|0.5614644116|0.5613778558|0.5613778558
2024-02-13 01:28:00|ADA|1707787680|0.5613778671|0.5616880506|0.5611327193|0.5616505334
2024-02-13 01:29:00|ADA|1707787740|0.561650518|0.5618876512|0.561650518|0.5618607536
2024-02-13 01:30:00|ADA|1707787800|0.5618607332|0.5621532062|0.5618607332|0.5621532062
2024-02-13 01:31:00|ADA|1707787860|0.562153111|0.5623304035|0.562153111|0.5623304035
2024-02-13 01:32:00|ADA|1707787920|0.5623304309|0.5623304309|0.5620200183|0.5620200183
2024-02-13 01:33:00|ADA|1707787980|0.5620200159|0.5620200159|0.561820911|0.561820911
2024-02-13 01:34:00|ADA|1707788040|0.5618209111|0.5618209111|0.5616968982|0.5618105471
2024-02-13 01:35:00|ADA|1707788100|0.5618105485|0.5618939194|0.5617659587|0.5618939194
2024-02-13 01:36:00|ADA|1707788160|0.5618939169|0.5620667313|0.5618939169|0.5620667313
2024-02-13 01:37:00|ADA|1707788220|0.5620667226|0.5641305433|0.5620667226|0.5641305433
2024-02-13 01:38:00|ADA|1707788280|0.5641306132|0.5641396363|0.5638413196|0.5638413196
2024-02-13 01:39:00|ADA|1707788340|0.5638413233|0.5638413233|0.5632974024|0.563342013
2024-02-13 01:40:00|ADA|1707788400|0.563342029|0.563342029|0.5623817831|0.5627199347
2024-02-13 01:41:00|ADA|1707788460|0.5628754917|0.5629240677|0.562633154|0.562633154
2024-02-13 01:42:00|ADA|1707788520|0.5626331484|0.5626331484|0.5620761153|0.5620761179
2024-02-13 01:43:00|ADA|1707788580|0.5620761039|0.5620761398|0.5614279598|0.5614328073
2024-02-13 01:44:00|ADA|1707788640|0.5614328076|0.5614343888|0.5612056637|0.5612144048
2024-02-13 01:45:00|ADA|1707788700|0.5612144054|0.5612318865|0.5606903449|0.5606903449
2024-02-13 01:46:00|ADA|1707788760|0.5606902622|0.5608983836|0.5605604525|0.5605604525
2024-02-13 01:47:00|ADA|1707788820|0.5605604981|0.5605760467|0.5604648101|0.5604648101
2024-02-13 01:48:00|ADA|1707788880|0.5603052601|0.5606407536|0.5602991024|0.5606407536
2024-02-13 01:49:00|ADA|1707788940|0.5606407539|0.5607817505|0.5606407539|0.5607817505
2024-02-13 01:50:00|ADA|1707789000|0.5607817549|0.5607843064|0.5605008888|0.5605466018
2024-02-13 01:51:00|ADA|1707789060|0.560546581|0.5607025993|0.5605376304|0.5606673039
2024-02-13 01:52:00|ADA|1707789120|0.5606673062|0.560899929|0.5606650797|0.560899929
2024-02-13 01:53:00|ADA|1707789180|0.5609067929|0.5609155325|0.560627978|0.560659129
2024-02-13 01:54:00|ADA|1707789240|0.5606591344|0.5606591344|0.5603261773|0.5603261773
2024-02-13 01:55:00|ADA|1707789300|0.5603264691|0.5603271313|0.5602330676|0.5603189768
2024-02-13 01:56:00|ADA|1707789360|0.5603189093|0.5607715877|0.5603148364|0.5607715876
2024-02-13 01:57:00|ADA|1707789420|0.5607715771|0.5617029945|0.5607672113|0.5610926197
2024-02-13 01:58:00|ADA|1707789480|0.5610926201|0.5612876766|0.5610926197|0.5612876766
2024-02-13 01:59:00|ADA|1707789540|0.5612876692|0.5612876692|0.5611212786|0.5611481466
2024-02-13 02:00:00|ADA|1707789600|0.5611481444|0.5614554126|0.5611481444|0.5614527673
2024-02-13 02:01:00|ADA|1707789660|0.5614618485|0.5616280813|0.5613858389|0.5615935535
2024-02-13 02:02:00|ADA|1707789720|0.5615935605|0.5616161276|0.5613734112|0.5613734112
2024-02-13 02:03:00|ADA|1707789780|0.5613734348|0.5613802984|0.5612910409|0.5613254696
2024-02-13 02:04:00|ADA|1707789840|0.5613255138|0.5613530157|0.5606955781|0.5606955966
2024-02-13 02:05:00|ADA|1707789900|0.5607355116|0.5608738958|0.5607213914|0.5608248299
2024-02-13 02:06:00|ADA|1707789960|0.560821126|0.560821126|0.5603172568|0.5603172774
2024-02-13 02:07:00|ADA|1707790020|0.5603173103|0.5603796774|0.5599239716|0.5599915209
2024-02-13 02:08:00|ADA|1707790080|0.5599916517|0.5599916517|0.5597452553|0.5597452617
2024-02-13 02:09:00|ADA|1707790140|0.5597453077|0.5597453077|0.5595709679|0.5595709689
2024-02-13 02:10:00|ADA|1707790200|0.5595710875|0.5595710875|0.559367115|0.559367115
2024-02-13 02:11:00|ADA|1707790260|0.5593671545|0.5593944875|0.5589962366|0.5590620096
2024-02-13 02:12:00|ADA|1707790320|0.5590677227|0.5590677227|0.558658378|0.558658378
2024-02-13 02:13:00|ADA|1707790380|0.5586584441|0.5587606775|0.5585582254|0.5585789167
2024-02-13 02:14:00|ADA|1707790440|0.5585789221|0.5585789221|0.5582830476|0.5582830505
2024-02-13 02:15:00|ADA|1707790500|0.5582830577|0.5582830577|0.5575799885|0.5577403685
2024-02-13 02:16:00|ADA|1707790560|0.5577403614|0.5577403614|0.5573769394|0.5574694408
2024-02-13 02:17:00|ADA|1707790620|0.5574694485|0.5581699635|0.5574694485|0.5581699634
2024-02-13 02:18:00|ADA|1707790680|0.5581699622|0.5585173413|0.5581699622|0.5585173413
2024-02-13 02:19:00|ADA|1707790740|0.5585232389|0.5587202761|0.5584176391|0.5587173513
2024-02-13 02:20:00|ADA|1707790800|0.5587219305|0.558824278|0.5581595745|0.5582723135
2024-02-13 02:21:00|ADA|1707790860|0.558272464|0.5586283418|0.558272464|0.5586283418
2024-02-13 02:22:00|ADA|1707790920|0.5586283239|0.5590335703|0.5586283239|0.5590289583
2024-02-13 02:23:00|ADA|1707790980|0.5590289142|0.559200619|0.5590289142|0.559053261
2024-02-13 02:24:00|ADA|1707791040|0.5590532509|0.559127925|0.5587013357|0.5590430645
2024-02-13 02:25:00|ADA|1707791100|0.559043033|0.5594135159|0.559043033|0.5594134525
2024-02-13 02:26:00|ADA|1707791160|0.5594175404|0.5594175473|0.5586968973|0.5586968973
2024-02-13 02:27:00|ADA|1707791220|0.5586969001|0.5588146553|0.5585914415|0.5588146553
2024-02-13 02:28:00|ADA|1707791280|0.5588146595|0.5591441911|0.5588146595|0.558940588
2024-02-13 02:29:00|ADA|1707791340|0.5589405889|0.5589405889|0.5587601643|0.5587601645
2024-02-13 02:30:00|ADA|1707791400|0.558760175|0.558760175|0.55861008|0.5586100839
2024-02-13 02:31:00|ADA|1707791460|0.5586100678|0.5586100841|0.5575155333|0.5575155356
2024-02-13 02:32:00|ADA|1707791520|0.5575155208|0.5576761303|0.557468599|0.557619894
2024-02-13 02:33:00|ADA|1707791580|0.5576198509|0.5576834809|0.5575938775|0.5576834809
2024-02-13 02:34:00|ADA|1707791640|0.5576834829|0.5576834829|0.5571976766|0.5571976766
2024-02-13 02:35:00|ADA|1707791700|0.5572712247|0.5572712247|0.5565464163|0.5565464163
2024-02-13 02:36:00|ADA|1707791760|0.5565464448|0.5565491556|0.5559440459|0.55605025
2024-02-13 02:37:00|ADA|1707791820|0.5560501809|0.5560501809|0.5559813596|0.5560007849
2024-02-13 02:38:00|ADA|1707791880|0.5560006969|0.5563743754|0.5560006969|0.55637437
2024-02-13 02:39:00|ADA|1707791940|0.5563746159|0.5565072553|0.5563746159|0.556493522
2024-02-13 02:40:00|ADA|1707792000|0.5564935118|0.556493522|0.5563599125|0.5563939324
2024-02-13 02:41:00|ADA|1707792060|0.5563797373|0.5563797401|0.5559768723|0.5559768723
2024-02-13 02:42:00|ADA|1707792120|0.5559768831|0.5559768831|0.5557878339|0.5557878347
2024-02-13 02:43:00|ADA|1707792180|0.5557878426|0.5557878426|0.5554846676|0.5554846843
2024-02-13 02:44:00|ADA|1707792240|0.555484759|0.555484759|0.5544795291|0.5544795291
2024-02-13 02:45:00|ADA|1707792300|0.5544795897|0.5545831704|0.5543443843|0.5545070192
2024-02-13 02:46:00|ADA|1707792360|0.554505111|0.5548016389|0.5544432759|0.5548016389
2024-02-13 02:47:00|ADA|1707792420|0.5548016001|0.5548668812|0.5544080843|0.5544080843
2024-02-13 02:48:00|ADA|1707792480|0.5544081824|0.554427123|0.5529208425|0.5534175483
2024-02-13 02:49:00|ADA|1707792540|0.5534131074|0.5541283393|0.5534131074|0.5541283392
2024-02-13 02:50:00|ADA|1707792600|0.5541281488|0.5548515495|0.5539319571|0.554851546
2024-02-13 02:51:00|ADA|1707792660|0.5548515511|0.5549580565|0.5543361738|0.5544935433
2024-02-13 02:52:00|ADA|1707792720|0.5544935629|0.5547842167|0.5541960056|0.5541960056
2024-02-13 02:53:00|ADA|1707792780|0.5541960009|0.5541997819|0.5538564058|0.5538564075
2024-02-13 02:54:00|ADA|1707792840|0.5538563675|0.5542438794|0.5538563675|0.5542438794
2024-02-13 02:55:00|ADA|1707792900|0.5542438762|0.554286655|0.5541425964|0.5541425964
2024-02-13 02:56:00|ADA|1707792960|0.5541425807|0.5541425964|0.5538535061|0.5538535061
2024-02-13 02:57:00|ADA|1707793020|0.5538534803|0.5539394913|0.55371916|0.5539394913
2024-02-13 02:58:00|ADA|1707793080|0.5539394837|0.5539394913|0.5537053037|0.553860608
2024-02-13 02:59:00|ADA|1707793140|0.5539014821|0.553931263|0.5536739057|0.5536739057
2024-02-13 03:00:00|ADA|1707793200|0.5536738769|0.5537508005|0.5536348797|0.5536348797
2024-02-13 03:01:00|ADA|1707793260|0.5536348639|0.5537972638|0.5536348639|0.5536619515
2024-02-13 03:02:00|ADA|1707793320|0.5536619521|0.5536619521|0.5535992385|0.5536097772
2024-02-13 03:03:00|ADA|1707793380|0.5536097797|0.5538750894|0.5535883877|0.5538750823
2024-02-13 03:04:00|ADA|1707793440|0.5538751206|0.5538771295|0.5533803052|0.5535157668
2024-02-13 03:05:00|ADA|1707793500|0.5535155914|0.553599293|0.553425492|0.553597637
2024-02-13 03:06:00|ADA|1707793560|0.5535976344|0.5538742072|0.5535966912|0.5538742072
2024-02-13 03:07:00|ADA|1707793620|0.5538744462|0.5542176735|0.5538744462|0.5541490239
2024-02-13 03:08:00|ADA|1707793680|0.5541490188|0.5544993057|0.5541490188|0.5543943073
2024-02-13 03:09:00|ADA|1707793740|0.5543943076|0.5544876195|0.5543257471|0.5544876195
2024-02-13 03:10:00|ADA|1707793800|0.5545046083|0.5545047366|0.554424071|0.5544979224
2024-02-13 03:11:00|ADA|1707793860|0.554497931|0.554497931|0.5541258191|0.5541258191
2024-02-13 03:12:00|ADA|1707793920|0.5541258146|0.5541258191|0.5538094039|0.5538094039
2024-02-13 03:13:00|ADA|1707793980|0.5538094311|0.5540315284|0.5537437712|0.5540315284
2024-02-13 03:14:00|ADA|1707794040|0.5540315292|0.5541287224|0.5540315284|0.5540723325
2024-02-13 03:15:00|ADA|1707794100|0.554072336|0.5541367681|0.5540723329|0.5541367681
2024-02-13 03:16:00|ADA|1707794160|0.5541367746|0.5542196956|0.5541309009|0.5542196956
2024-02-13 03:17:00|ADA|1707794220|0.5542196944|0.5544970632|0.5542196944|0.5544970632
2024-02-13 03:18:00|ADA|1707794280|0.5544985282|0.5545239492|0.5544190066|0.5544824039
2024-02-13 03:19:00|ADA|1707794340|0.5544823957|0.5544905924|0.5544027625|0.5544027625
2024-02-13 03:20:00|ADA|1707794400|0.5544027619|0.5544027625|0.5542634392|0.55428322
2024-02-13 03:21:00|ADA|1707794460|0.5542832214|0.5543086776|0.5541986049|0.5541986049
2024-02-13 03:22:00|ADA|1707794520|0.5541986066|0.5541986066|0.5539699287|0.5540232346
2024-02-13 03:23:00|ADA|1707794580|0.5540232428|0.5540232428|0.5538741963|0.5538741965
2024-02-13 03:24:00|ADA|1707794640|0.5538741879|0.5538741965|0.553692256|0.553692256
2024-02-13 03:25:00|ADA|1707794700|0.5536922571|0.5538601094|0.5536700428|0.5538601094
2024-02-13 03:26:00|ADA|1707794760|0.5538745993|0.553908568|0.553721955|0.553721955
2024-02-13 03:27:00|ADA|1707794820|0.5537219555|0.5537219555|0.5534245272|0.553428611
2024-02-13 03:28:00|ADA|1707794880|0.553428614|0.5535946921|0.5534034968|0.5535946921
2024-02-13 03:29:00|ADA|1707794940|0.5535946916|0.5535946921|0.5533561779|0.5534285972
2024-02-13 03:30:00|ADA|1707795000|0.5534285951|0.5535811116|0.5534285951|0.5535811116
2024-02-13 03:31:00|ADA|1707795060|0.5535810908|0.5536377549|0.5535311554|0.5535522118
2024-02-13 03:32:00|ADA|1707795120|0.5535522075|0.5537036188|0.5535522075|0.553585266
2024-02-13 03:33:00|ADA|1707795180|0.553585266|0.553585266|0.5528714333|0.5528714333
2024-02-13 03:34:00|ADA|1707795240|0.5528714205|0.5528714333|0.5525063135|0.5525081042
2024-02-13 03:35:00|ADA|1707795300|0.5525081053|0.5526204016|0.5524664368|0.5526065236
2024-02-13 03:36:00|ADA|1707795360|0.5526065264|0.5528290544|0.5526032638|0.5528290518
2024-02-13 03:37:00|ADA|1707795420|0.5528290544|0.5529376057|0.5525105395|0.552511542
2024-02-13 03:38:00|ADA|1707795480|0.5525115985|0.5525115985|0.5521539765|0.5521539765
2024-02-13 03:39:00|ADA|1707795540|0.5521539863|0.5521785346|0.5520267441|0.5521785345
2024-02-13 03:40:00|ADA|1707795600|0.5521785409|0.5522549185|0.5521689891|0.5522549185
2024-02-13 03:41:00|ADA|1707795660|0.5522549187|0.5522884825|0.5522549187|0.5522642791
2024-02-13 03:42:00|ADA|1707795720|0.5522642801|0.5523209929|0.5521881457|0.5523209929
2024-02-13 03:43:00|ADA|1707795780|0.5523209929|0.5526785092|0.552204783|0.5522096065
2024-02-13 03:44:00|ADA|1707795840|0.5522096065|0.5527026149|0.5522096065|0.5526946269
2024-02-13 03:45:00|ADA|1707795900|0.5526946253|0.5526946272|0.5524392349|0.5524392355
2024-02-13 03:46:00|ADA|1707795960|0.5524392366|0.5524392366|0.5520200589|0.5520200589
2024-02-13 03:47:00|ADA|1707796020|0.5520200659|0.5520200659|0.5517352507|0.5517352507
2024-02-13 03:48:00|ADA|1707796080|0.5517353681|0.5517353681|0.5512348421|0.5513736853
2024-02-13 03:49:00|ADA|1707796140|0.551373688|0.5515707372|0.5513736853|0.5514796795
2024-02-13 03:50:00|ADA|1707796200|0.5514796836|0.5514796836|0.5512578399|0.5513551747
2024-02-13 03:51:00|ADA|1707796260|0.5513551646|0.5513581135|0.5512347429|0.5512391558
2024-02-13 03:52:00|ADA|1707796320|0.5511152542|0.5511152542|0.5505802702|0.5505802702
2024-02-13 03:53:00|ADA|1707796380|0.5505802757|0.5505814693|0.5503462368|0.5503462368
2024-02-13 03:54:00|ADA|1707796440|0.5503462779|0.5503462779|0.5489735086|0.5495079624
2024-02-13 03:55:00|ADA|1707796500|0.5495079631|0.5496627414|0.5493029551|0.5493201013
2024-02-13 03:56:00|ADA|1707796560|0.5493201933|0.549328641|0.5492598258|0.5492779513
2024-02-13 03:57:00|ADA|1707796620|0.5492778652|0.5497589637|0.549268297|0.5496769299
2024-02-13 03:58:00|ADA|1707796680|0.54966321|0.5498251243|0.54966321|0.549817816
2024-02-13 03:59:00|ADA|1707796740|0.5498178106|0.5498876237|0.549587287|0.549587287
2024-02-13 04:00:00|ADA|1707796800|0.5496009672|0.5498463616|0.549470486|0.5497005185
2024-02-13 04:01:00|ADA|1707796860|0.5497005169|0.5501010857|0.5496977682|0.5501010857
2024-02-13 04:02:00|ADA|1707796920|0.5500988961|0.550715432|0.5500988961|0.5507149989
2024-02-13 04:03:00|ADA|1707796980|0.5507149949|0.551150526|0.5507149949|0.5510586592
2024-02-13 04:04:00|ADA|1707797040|0.5510586602|0.5511352879|0.5508931433|0.5508931433
2024-02-13 04:05:00|ADA|1707797100|0.5508931463|0.5510598024|0.5508931463|0.5510598024
2024-02-13 04:06:00|ADA|1707797160|0.5510598022|0.5511482886|0.5510598022|0.551141391
2024-02-13 04:07:00|ADA|1707797220|0.5511399936|0.5511399937|0.5507895466|0.5508447405
2024-02-13 04:08:00|ADA|1707797280|0.5508447439|0.5508447439|0.5506356924|0.5506699069
2024-02-13 04:09:00|ADA|1707797340|0.5506699063|0.5507520249|0.5506699063|0.5507520249
2024-02-13 04:10:00|ADA|1707797400|0.5507520251|0.5508929297|0.5507520249|0.5508929297
2024-02-13 04:11:00|ADA|1707797460|0.5508929267|0.5513826514|0.5508929267|0.5513826514
2024-02-13 04:12:00|ADA|1707797520|0.5513826555|0.5516525042|0.5513826555|0.5516525042
2024-02-13 04:13:00|ADA|1707797580|0.5516525007|0.5516959496|0.5516482518|0.5516959491
2024-02-13 04:14:00|ADA|1707797640|0.5516959474|0.5519717006|0.5516959474|0.5519717006
2024-02-13 04:15:00|ADA|1707797700|0.5519716982|0.5520207677|0.5517566292|0.5517713816
2024-02-13 04:16:00|ADA|1707797760|0.5517713639|0.5518842456|0.5516930044|0.5516930044
2024-02-13 04:17:00|ADA|1707797820|0.5516929652|0.5516930031|0.5515252122|0.5515252122
2024-02-13 04:18:00|ADA|1707797880|0.5515252057|0.5515252057|0.5513764565|0.5513950291
2024-02-13 04:19:00|ADA|1707797940|0.5513812224|0.5513812349|0.5512697852|0.5512697854
2024-02-13 04:20:00|ADA|1707798000|0.5512628884|0.5513073191|0.5512455887|0.551307319
2024-02-13 04:21:00|ADA|1707798060|0.5513073208|0.5513334869|0.5510474169|0.5511864421
2024-02-13 04:22:00|ADA|1707798120|0.5511864477|0.551504533|0.5511864422|0.551504533
2024-02-13 04:23:00|ADA|1707798180|0.5515046039|0.5521510983|0.5515046039|0.5521485954
2024-02-13 04:24:00|ADA|1707798240|0.5521485979|0.552183502|0.5521411305|0.5521440373
2024-02-13 04:25:00|ADA|1707798300|0.5521440305|0.5522163328|0.5521370204|0.5522163328
2024-02-13 04:26:00|ADA|1707798360|0.5522163322|0.5523487434|0.5522163322|0.5523487434
2024-02-13 04:27:00|ADA|1707798420|0.552348893|0.5524033046|0.552342239|0.5524026772
2024-02-13 04:28:00|ADA|1707798480|0.5524589965|0.5525336553|0.552444012|0.552444012
2024-02-13 04:29:00|ADA|1707798540|0.5524440124|0.5525647476|0.5524440106|0.5525647476
2024-02-13 04:30:00|ADA|1707798600|0.5525647467|0.5528149955|0.5525647467|0.5528149955
2024-02-13 04:31:00|ADA|1707798660|0.5528149944|0.5528807834|0.5526108702|0.5526108735
2024-02-13 04:32:00|ADA|1707798720|0.5526108738|0.5530271988|0.5526108735|0.5530271988
2024-02-13 04:33:00|ADA|1707798780|0.5530271972|0.5533619865|0.5530271972|0.5533619865
2024-02-13 04:34:00|ADA|1707798840|0.5533619411|0.553403275|0.5531668687|0.5531668687
2024-02-13 04:35:00|ADA|1707798900|0.5531668641|0.553362898|0.553150776|0.553362898
2024-02-13 04:36:00|ADA|1707798960|0.5533835831|0.5534173502|0.5533835831|0.5534173502
2024-02-13 04:37:00|ADA|1707799020|0.5534173393|0.5537816481|0.5534173393|0.5537539786
2024-02-13 04:38:00|ADA|1707799080|0.5537539518|0.5537539825|0.5530700326|0.5530700327
2024-02-13 04:39:00|ADA|1707799140|0.553070068|0.553070068|0.5529582832|0.5529652032
2024-02-13 04:40:00|ADA|1707799200|0.5529652027|0.5530655527|0.5529637518|0.5529637518
2024-02-13 04:41:00|ADA|1707799260|0.5529637599|0.5533869606|0.5529637599|0.5533795175
2024-02-13 04:42:00|ADA|1707799320|0.5533725555|0.5533865643|0.5533725555|0.5533813926
2024-02-13 04:43:00|ADA|1707799380|0.5533813912|0.5535387009|0.5533813912|0.5535387009
2024-02-13 04:44:00|ADA|1707799440|0.5535386932|0.5536646915|0.5535386932|0.5536636218
2024-02-13 04:45:00|ADA|1707799500|0.5536923013|0.5537910649|0.5536923013|0.5537910627
2024-02-13 04:46:00|ADA|1707799560|0.5538201525|0.5541557468|0.5538201525|0.5541519092
2024-02-13 04:47:00|ADA|1707799620|0.5541519074|0.5542696938|0.5541519074|0.5542696938
2024-02-13 04:48:00|ADA|1707799680|0.5542696885|0.5545348808|0.5542696885|0.5543455902
2024-02-13 04:49:00|ADA|1707799740|0.554345584|0.5543673457|0.5543120384|0.5543280997
2024-02-13 04:50:00|ADA|1707799800|0.5543280991|0.5543280997|0.5542521731|0.5542521731
2024-02-13 04:51:00|ADA|1707799860|0.5542521709|0.5542521709|0.5540790911|0.5541699972
2024-02-13 04:52:00|ADA|1707799920|0.5541699988|0.5541699988|0.5541121023|0.5541121023
2024-02-13 04:53:00|ADA|1707799980|0.5541121021|0.5541121021|0.5540696853|0.5541012917
2024-02-13 04:54:00|ADA|1707800040|0.5541012491|0.5542654397|0.5541010496|0.5542654397
2024-02-13 04:55:00|ADA|1707800100|0.5542655437|0.5543313308|0.5542655437|0.5542972968
2024-02-13 04:56:00|ADA|1707800160|0.5542973752|0.5543420952|0.5542973752|0.5543420952
2024-02-13 04:57:00|ADA|1707800220|0.5543421086|0.5544346622|0.5543421086|0.5544266545
2024-02-13 04:58:00|ADA|1707800280|0.554426712|0.5544460009|0.5544264138|0.5544264138
2024-02-13 04:59:00|ADA|1707800340|0.5544264049|0.5544339997|0.5544056504|0.5544296709
2024-02-13 05:00:00|ADA|1707800400|0.5544296563|0.5544411657|0.554429055|0.5544395631
2024-02-13 05:01:00|ADA|1707800460|0.554439561|0.5544395631|0.5542232463|0.5542232463
2024-02-13 05:02:00|ADA|1707800520|0.554223245|0.5542232469|0.5541296923|0.5541304452
2024-02-13 05:03:00|ADA|1707800580|0.5541319361|0.5545073133|0.5541319361|0.554306512
2024-02-13 05:04:00|ADA|1707800640|0.5543065165|0.5543106566|0.554013333|0.554013333
2024-02-13 05:05:00|ADA|1707800700|0.5540133299|0.5540133332|0.553976363|0.5539763635
2024-02-13 05:06:00|ADA|1707800760|0.553976364|0.5542570613|0.5539763635|0.5541560963
2024-02-13 05:07:00|ADA|1707800820|0.5541560997|0.5541560997|0.5536001728|0.5536001734
2024-02-13 05:08:00|ADA|1707800880|0.5536001873|0.5536001873|0.5535247771|0.5535253087
2024-02-13 05:09:00|ADA|1707800940|0.5535253087|0.5535253087|0.5534186609|0.5534186609
2024-02-13 05:10:00|ADA|1707801000|0.5534314603|0.5534314603|0.553195477|0.5531954793
2024-02-13 05:11:00|ADA|1707801060|0.5531955774|0.5532060619|0.5531016545|0.5532060619
2024-02-13 05:12:00|ADA|1707801120|0.5532060735|0.5532295169|0.5530496442|0.5530496454
2024-02-13 05:13:00|ADA|1707801180|0.5530496475|0.5530496475|0.5528592819|0.5528592819
2024-02-13 05:14:00|ADA|1707801240|0.5528592841|0.5528605874|0.5528527205|0.5528581391
2024-02-13 05:15:00|ADA|1707801300|0.5528581421|0.5529595031|0.5528581387|0.5529365621
2024-02-13 05:16:00|ADA|1707801360|0.5529365663|0.5529436763|0.5529000605|0.5529436763
2024-02-13 05:17:00|ADA|1707801420|0.5529436833|0.5529753162|0.5529436764|0.5529578973
2024-02-13 05:18:00|ADA|1707801480|0.5529578992|0.5529583677|0.5528100175|0.5528535795
2024-02-13 05:19:00|ADA|1707801540|0.5528535868|0.5531165171|0.5528535868|0.5531165171
2024-02-13 05:20:00|ADA|1707801600|0.5531160766|0.5532321428|0.5531160766|0.5532321387
2024-02-13 05:21:00|ADA|1707801660|0.553232133|0.5533929589|0.553232133|0.5533720554
2024-02-13 05:22:00|ADA|1707801720|0.5533723389|0.5535560164|0.5533723389|0.5535560132
2024-02-13 05:23:00|ADA|1707801780|0.5535559953|0.5538886163|0.5535559953|0.5538862312
2024-02-13 05:24:00|ADA|1707801840|0.5538862322|0.5540679928|0.5538862312|0.5540679928
2024-02-13 05:25:00|ADA|1707801900|0.5540679837|0.5544805612|0.5540679837|0.5544805612
2024-02-13 05:26:00|ADA|1707801960|0.5544805446|0.5545552377|0.5544480818|0.5545552377
2024-02-13 05:27:00|ADA|1707802020|0.5545552312|0.5545631009|0.5544910451|0.5544947975
2024-02-13 05:28:00|ADA|1707802080|0.5544948044|0.5545423271|0.554484938|0.5545423215
2024-02-13 05:29:00|ADA|1707802140|0.5545423131|0.5546541388|0.5545423131|0.5546541388
2024-02-13 05:30:00|ADA|1707802200|0.5546544373|0.5546743356|0.5546375082|0.5546482915
2024-02-13 05:31:00|ADA|1707802260|0.5546482932|0.5546482932|0.5543427875|0.5543427875
2024-02-13 05:32:00|ADA|1707802320|0.5543427751|0.5543427875|0.5542907537|0.5542935429
2024-02-13 05:33:00|ADA|1707802380|0.5542935403|0.5543383432|0.5542851347|0.5543370405
2024-02-13 05:34:00|ADA|1707802440|0.5543370479|0.5543890493|0.5543370404|0.5543840259
2024-02-13 05:35:00|ADA|1707802500|0.5543840265|0.5544145376|0.5543651974|0.5543651974
2024-02-13 05:36:00|ADA|1707802560|0.5543651969|0.5543651972|0.5542799209|0.5542799211
2024-02-13 05:37:00|ADA|1707802620|0.5542799232|0.5542799232|0.5541967691|0.5542106253
2024-02-13 05:38:00|ADA|1707802680|0.5542106254|0.5543091909|0.5541975026|0.5543086997
2024-02-13 05:39:00|ADA|1707802740|0.5543087018|0.5543089813|0.554287478|0.554287478
2024-02-13 05:40:00|ADA|1707802800|0.5542874601|0.5542973621|0.5542631627|0.5542973621
2024-02-13 05:41:00|ADA|1707802860|0.5542974337|0.5543005511|0.5542765698|0.5542767505
2024-02-13 05:42:00|ADA|1707802920|0.5542768107|0.5542776953|0.5540578659|0.5540578659
2024-02-13 05:43:00|ADA|1707802980|0.5540577701|0.5540577701|0.5539540106|0.5539803165
2024-02-13 05:44:00|ADA|1707803040|0.5539613764|0.5539613777|0.5536103768|0.5536103768
2024-02-13 05:45:00|ADA|1707803100|0.5536105338|0.5536890911|0.5536103768|0.5536764801
2024-02-13 05:46:00|ADA|1707803160|0.5536764953|0.5538658494|0.5536584546|0.5538649537
2024-02-13 05:47:00|ADA|1707803220|0.5538647116|0.5542187717|0.5538647116|0.5542185316
2024-02-13 05:48:00|ADA|1707803280|0.5542184518|0.5543867016|0.5542184518|0.5543867016
2024-02-13 05:49:00|ADA|1707803340|0.5543936336|0.5547653051|0.5543936336|0.5547653051
2024-02-13 05:50:00|ADA|1707803400|0.5547653051|0.5548776358|0.5547653051|0.5548776358
2024-02-13 05:51:00|ADA|1707803460|0.5548776356|0.5550540552|0.5548776356|0.5550088012
2024-02-13 05:52:00|ADA|1707803520|0.5550088027|0.5550779203|0.5549915626|0.5550779203
2024-02-13 05:53:00|ADA|1707803580|0.5550779871|0.5553050881|0.5549687334|0.5553050881
2024-02-13 05:54:00|ADA|1707803640|0.5553051255|0.5554152474|0.5553051255|0.55541375
2024-02-13 05:55:00|ADA|1707803700|0.5554137498|0.5554521356|0.5552974751|0.5552974751
2024-02-13 05:56:00|ADA|1707803760|0.555297458|0.5552974751|0.5552795799|0.555286209
2024-02-13 05:57:00|ADA|1707803820|0.5552862027|0.5555423462|0.5552862027|0.5555423448
2024-02-13 05:58:00|ADA|1707803880|0.5555423363|0.5555954196|0.5555423363|0.5555801534
2024-02-13 05:59:00|ADA|1707803940|0.555580153|0.5557925247|0.5555700016|0.5557915926
2024-02-13 06:00:00|ADA|1707804000|0.5557915919|0.5559256531|0.5557915919|0.5559256531
2024-02-13 06:01:00|ADA|1707804060|0.5559258473|0.5559792231|0.5557514744|0.5557694337
2024-02-13 06:02:00|ADA|1707804120|0.5557694324|0.5558028214|0.5557694324|0.555773479
2024-02-13 06:03:00|ADA|1707804180|0.5557461443|0.5557466251|0.5556167752|0.5556175843
2024-02-13 06:04:00|ADA|1707804240|0.5556177079|0.5556180677|0.555465799|0.555465799
2024-02-13 06:05:00|ADA|1707804300|0.5554658335|0.5556426672|0.5554657571|0.5556426672
2024-02-13 06:06:00|ADA|1707804360|0.5556427473|0.5556427473|0.5553668754|0.5553858846
2024-02-13 06:07:00|ADA|1707804420|0.5553865609|0.5554076881|0.5553706531|0.5553984012
2024-02-13 06:08:00|ADA|1707804480|0.5553984018|0.5554101806|0.5553780643|0.5553962714
2024-02-13 06:09:00|ADA|1707804540|0.5553962722|0.5556834492|0.5553962722|0.5556716311
2024-02-13 06:10:00|ADA|1707804600|0.5556716333|0.5556716333|0.5556508141|0.5556663807
2024-02-13 06:11:00|ADA|1707804660|0.555659421|0.5556663807|0.5555628333|0.5556547344
2024-02-13 06:12:00|ADA|1707804720|0.5556549841|0.555791282|0.5556549841|0.5557439722
2024-02-13 06:13:00|ADA|1707804780|0.5557428162|0.555886514|0.5557150752|0.5558843837
2024-02-13 06:14:00|ADA|1707804840|0.5558843642|0.5561714709|0.5558843642|0.5561714709
2024-02-13 06:15:00|ADA|1707804900|0.5561714722|0.5563182658|0.5561714709|0.5563182658
2024-02-13 06:16:00|ADA|1707804960|0.5563182223|0.5563314669|0.5563106276|0.5563208359
2024-02-13 06:17:00|ADA|1707805020|0.5563208236|0.5563468211|0.5562866651|0.5562866652
2024-02-13 06:18:00|ADA|1707805080|0.5562866579|0.5563558633|0.5562866579|0.5563362564
2024-02-13 06:19:00|ADA|1707805140|0.5563362532|0.5563362532|0.5560924559|0.5560924559
2024-02-13 06:20:00|ADA|1707805200|0.556092457|0.556092457|0.5558596245|0.5558873537
2024-02-13 06:21:00|ADA|1707805260|0.55588736|0.555901219|0.5558762375|0.5558814517
2024-02-13 06:22:00|ADA|1707805320|0.5558814804|0.5558908665|0.5556140745|0.5556140745
2024-02-13 06:23:00|ADA|1707805380|0.5556140757|0.5556218188|0.5555615741|0.5556218188
2024-02-13 06:24:00|ADA|1707805440|0.5556218196|0.5557683773|0.5556218188|0.5557683773
2024-02-13 06:25:00|ADA|1707805500|0.5557828398|0.5560223665|0.5557828398|0.5560223665
2024-02-13 06:26:00|ADA|1707805560|0.5560223682|0.5562454057|0.5560223682|0.5562309248
2024-02-13 06:27:00|ADA|1707805620|0.5562309214|0.5566181437|0.5562309214|0.5566181437
2024-02-13 06:28:00|ADA|1707805680|0.556618132|0.5566594959|0.5564343319|0.5564343319
2024-02-13 06:29:00|ADA|1707805740|0.5564343305|0.5564343319|0.5562913994|0.5563776738
2024-02-13 06:30:00|ADA|1707805800|0.5563776738|0.5564234837|0.5563712289|0.5564234837
2024-02-13 06:31:00|ADA|1707805860|0.5564234852|0.5569960862|0.5564182532|0.5568161314
2024-02-13 06:32:00|ADA|1707805920|0.5568161316|0.5574040874|0.5568091972|0.5574040874
2024-02-13 06:33:00|ADA|1707805980|0.5574336297|0.5578309325|0.5573032623|0.5578309325
2024-02-13 06:34:00|ADA|1707806040|0.5578308967|0.5580094542|0.5578308967|0.557960506
2024-02-13 06:35:00|ADA|1707806100|0.5579604465|0.5581027045|0.5579604465|0.5581027045
2024-02-13 06:36:00|ADA|1707806160|0.5581027382|0.5581575948|0.5581021006|0.5581575948
2024-02-13 06:37:00|ADA|1707806220|0.5582477142|0.5582844164|0.5582079793|0.5582079793
2024-02-13 06:38:00|ADA|1707806280|0.5582079802|0.5582079802|0.5580160614|0.5580160614
2024-02-13 06:39:00|ADA|1707806340|0.5580160621|0.5580160621|0.5579628897|0.5579642785
2024-02-13 06:40:00|ADA|1707806400|0.5579646257|0.5579646257|0.5578760952|0.5578760952
2024-02-13 06:41:00|ADA|1707806460|0.5578760992|0.5578760992|0.5577546033|0.5577548382
2024-02-13 06:42:00|ADA|1707806520|0.5577548379|0.5578374553|0.5577548379|0.5578374553
2024-02-13 06:43:00|ADA|1707806580|0.5578791129|0.5580557056|0.5578791129|0.5580557056
2024-02-13 06:44:00|ADA|1707806640|0.5580557231|0.5581247231|0.5580557231|0.5580994579
2024-02-13 06:45:00|ADA|1707806700|0.5580994581|0.5581389531|0.5580994579|0.558138953
2024-02-13 06:46:00|ADA|1707806760|0.5581391087|0.5581630719|0.5576909083|0.5576909083
2024-02-13 06:47:00|ADA|1707806820|0.5576912855|0.5576912855|0.5575799477|0.557590191
2024-02-13 06:48:00|ADA|1707806880|0.5575899809|0.5576040144|0.5575084844|0.5575084844
2024-02-13 06:49:00|ADA|1707806940|0.5575086093|0.5575086093|0.5570006259|0.5570559001
2024-02-13 06:50:00|ADA|1707807000|0.5570556051|0.5570556051|0.5567719879|0.5567719879
2024-02-13 06:51:00|ADA|1707807060|0.5567721506|0.5567721506|0.5567189829|0.556719072
2024-02-13 06:52:00|ADA|1707807120|0.5567192496|0.5567192496|0.5565767213|0.5565767214
2024-02-13 06:53:00|ADA|1707807180|0.5565767851|0.5565767851|0.5562597818|0.5562597962
2024-02-13 06:54:00|ADA|1707807240|0.5562598031|0.5563536723|0.5561913233|0.5563518741
2024-02-13 06:55:00|ADA|1707807300|0.556341676|0.556344665|0.5562685361|0.5563166724
2024-02-13 06:56:00|ADA|1707807360|0.556316678|0.5564568406|0.556316678|0.5564568406
2024-02-13 06:57:00|ADA|1707807420|0.556456852|0.5564725845|0.5564415725|0.5564725845
2024-02-13 06:58:00|ADA|1707807480|0.5564725494|0.5565961156|0.5564725494|0.5565906953
2024-02-13 06:59:00|ADA|1707807540|0.5565906953|0.5567230215|0.5565839107|0.5566842897
2024-02-13 07:00:00|ADA|1707807600|0.5566842879|0.5566842897|0.5565839098|0.5566130276
2024-02-13 07:01:00|ADA|1707807660|0.5566130257|0.5566130276|0.5563773849|0.5563773849
2024-02-13 07:02:00|ADA|1707807720|0.5563773857|0.5563773857|0.5563427708|0.5563427709
2024-02-13 07:03:00|ADA|1707807780|0.5563427708|0.5563427708|0.5562665239|0.5562878394
2024-02-13 07:04:00|ADA|1707807840|0.5562878402|0.5562878402|0.5562134348|0.5562377
2024-02-13 07:05:00|ADA|1707807900|0.5562446805|0.5562574542|0.5562365203|0.5562365203
2024-02-13 07:06:00|ADA|1707807960|0.556236519|0.5564209673|0.5562334328|0.5564209673
2024-02-13 07:07:00|ADA|1707808020|0.5564209532|0.5564411965|0.556394856|0.5564411965
2024-02-13 07:08:00|ADA|1707808080|0.5564411662|0.5571288469|0.5564411636|0.5571288368
2024-02-13 07:09:00|ADA|1707808140|0.557128846|0.557146355|0.5571206762|0.5571206762
2024-02-13 07:10:00|ADA|1707808200|0.5571206694|0.5571953076|0.5571206694|0.5571953076
2024-02-13 07:11:00|ADA|1707808260|0.5571953056|0.5571953121|0.5570559966|0.5570559966
2024-02-13 07:12:00|ADA|1707808320|0.5570559935|0.5570896343|0.5570074464|0.5570896343
2024-02-13 07:13:00|ADA|1707808380|0.5570896388|0.5572902333|0.5570896343|0.5572831105
2024-02-13 07:14:00|ADA|1707808440|0.5572831094|0.5574464958|0.5572831094|0.5574464958
2024-02-13 07:15:00|ADA|1707808500|0.5574464933|0.55764318|0.5574446746|0.5575663807
2024-02-13 07:16:00|ADA|1707808560|0.5575663811|0.5575738708|0.5575653108|0.5575662242
2024-02-13 07:17:00|ADA|1707808620|0.5575662178|0.5576847409|0.5575172493|0.5575499316
2024-02-13 07:18:00|ADA|1707808680|0.5575499289|0.5575783713|0.5574282405|0.5574282426
2024-02-13 07:19:00|ADA|1707808740|0.5574281973|0.5574348391|0.5571617604|0.5571617622
2024-02-13 07:20:00|ADA|1707808800|0.5571617612|0.5571617621|0.5570872247|0.5570872248
2024-02-13 07:21:00|ADA|1707808860|0.5570662748|0.5570662748|0.5568732085|0.5568732169
2024-02-13 07:22:00|ADA|1707808920|0.5568731369|0.5568732169|0.5566258743|0.5566258743
2024-02-13 07:23:00|ADA|1707808980|0.5566256909|0.5566256909|0.556091899|0.5561088811
2024-02-13 07:24:00|ADA|1707809040|0.5561087284|0.5565435915|0.5560962871|0.5565431772
2024-02-13 07:25:00|ADA|1707809100|0.556543032|0.5571878092|0.5565423543|0.5571878092
2024-02-13 07:26:00|ADA|1707809160|0.5571877944|0.5573760152|0.5571705686|0.5573712767
2024-02-13 07:27:00|ADA|1707809220|0.5573713318|0.5573722212|0.557250974|0.557250974
2024-02-13 07:28:00|ADA|1707809280|0.5572509781|0.5572577903|0.5571088815|0.5571088815
2024-02-13 07:29:00|ADA|1707809340|0.5570948973|0.5570949023|0.55704745|0.5570614307
2024-02-13 07:30:00|ADA|1707809400|0.5570614214|0.5571681092|0.5570605712|0.5571681092
2024-02-13 07:31:00|ADA|1707809460|0.5571681055|0.5571681055|0.5570941363|0.5570942307
2024-02-13 07:32:00|ADA|1707809520|0.5570942337|0.5570942337|0.556901814|0.5569077693
2024-02-13 07:33:00|ADA|1707809580|0.5569077632|0.5569077693|0.5567987377|0.5567987377
2024-02-13 07:34:00|ADA|1707809640|0.5567987372|0.5567987372|0.5565077997|0.5565077997
2024-02-13 07:35:00|ADA|1707809700|0.5565078011|0.5565078011|0.5564507241|0.5564507241
2024-02-13 07:36:00|ADA|1707809760|0.5564507269|0.5564507269|0.5563601515|0.5563688152
2024-02-13 07:37:00|ADA|1707809820|0.5563688207|0.5563688207|0.5561850616|0.5561850616
2024-02-13 07:38:00|ADA|1707809880|0.556185067|0.5561850672|0.5556897135|0.5556897136
2024-02-13 07:39:00|ADA|1707809940|0.5556897222|0.5556897222|0.5556366036|0.5556366036
2024-02-13 07:40:00|ADA|1707810000|0.5556366069|0.5557056666|0.5556366036|0.5557056666
2024-02-13 07:41:00|ADA|1707810060|0.5557056729|0.5557948924|0.5556792542|0.5556792542
2024-02-13 07:42:00|ADA|1707810120|0.5556792552|0.5556792552|0.55521532|0.55521532
2024-02-13 07:43:00|ADA|1707810180|0.5552153283|0.5552686946|0.5551684204|0.5552488544
2024-02-13 07:44:00|ADA|1707810240|0.5552489256|0.5556904182|0.5552488473|0.5556839555
2024-02-13 07:45:00|ADA|1707810300|0.5556839533|0.5557267148|0.5556839533|0.5557127445
2024-02-13 07:46:00|ADA|1707810360|0.5557127467|0.5557164466|0.5554590299|0.5554590299
2024-02-13 07:47:00|ADA|1707810420|0.5554590288|0.5554590299|0.5554247501|0.5554317356
2024-02-13 07:48:00|ADA|1707810480|0.5554317353|0.5554826681|0.5554289828|0.5554826681
2024-02-13 07:49:00|ADA|1707810540|0.5554826663|0.5580615064|0.5554826663|0.5580580779
2024-02-13 07:50:00|ADA|1707810600|0.5580580527|0.5584228031|0.5580529982|0.5583514197
2024-02-13 07:51:00|ADA|1707810660|0.5583514196|0.5583694398|0.5583265519|0.5583682574
2024-02-13 07:52:00|ADA|1707810720|0.558368258|0.5587202194|0.5583682573|0.5587202194
2024-02-13 07:53:00|ADA|1707810780|0.5587202411|0.561254895|0.5587202411|0.5609640984
2024-02-13 07:54:00|ADA|1707810840|0.5609641008|0.5609641008|0.5603478494|0.5603478494
2024-02-13 07:55:00|ADA|1707810900|0.5603492027|0.5603511617|0.5599139371|0.5599162505
2024-02-13 07:56:00|ADA|1707810960|0.5599162497|0.5601086488|0.5599162497|0.5600284291
2024-02-13 07:57:00|ADA|1707811020|0.5599865925|0.5600570205|0.5599163591|0.5600570205
2024-02-13 07:58:00|ADA|1707811080|0.5600570829|0.5600570829|0.5599982796|0.5599982796
2024-02-13 07:59:00|ADA|1707811140|0.5599982801|0.5599982801|0.5595951608|0.5596745135
2024-02-13 08:00:00|ADA|1707811200|0.5596745115|0.5596869384|0.5596607003|0.5596709969
2024-02-13 08:01:00|ADA|1707811260|0.5596709938|0.5597137888|0.5596483525|0.5596483525
2024-02-13 08:02:00|ADA|1707811320|0.5596483592|0.5596483592|0.5592741767|0.5592741767
2024-02-13 08:03:00|ADA|1707811380|0.5592741924|0.5592741924|0.5587520498|0.5587520514
2024-02-13 08:04:00|ADA|1707811440|0.5587520552|0.5587579678|0.5585913577|0.5585913577
2024-02-13 08:05:00|ADA|1707811500|0.5585913591|0.5585913591|0.5583283751|0.5583283753
2024-02-13 08:06:00|ADA|1707811560|0.5583283798|0.5583283798|0.5578599208|0.558187999
2024-02-13 08:07:00|ADA|1707811620|0.5583409301|0.5586044387|0.5582130708|0.5582130708
2024-02-13 08:08:00|ADA|1707811680|0.55821307|0.5582134578|0.5581384525|0.558169131
2024-02-13 08:09:00|ADA|1707811740|0.5581691584|0.5581760034|0.5579840232|0.5579979677
2024-02-13 08:10:00|ADA|1707811800|0.5579979724|0.5580149228|0.5579804689|0.5580127033
2024-02-13 08:11:00|ADA|1707811860|0.5580127052|0.5581439034|0.558005151|0.5581439034
2024-02-13 08:12:00|ADA|1707811920|0.5581439077|0.5583482648|0.5581439077|0.5583482644
2024-02-13 08:13:00|ADA|1707811980|0.5583482621|0.5586362101|0.558346625|0.55863621
2024-02-13 08:14:00|ADA|1707812040|0.5586362101|0.558651095|0.558623151|0.558624388
2024-02-13 08:15:00|ADA|1707812100|0.5586243965|0.5586385016|0.5584875682|0.5584875691
2024-02-13 08:16:00|ADA|1707812160|0.5584875557|0.5585323246|0.5584800417|0.5585323246
2024-02-13 08:17:00|ADA|1707812220|0.5585323116|0.5586966013|0.5585323116|0.5586919084
2024-02-13 08:18:00|ADA|1707812280|0.5586919018|0.5586919084|0.5585504553|0.5585504553
2024-02-13 08:19:00|ADA|1707812340|0.558550453|0.5585631111|0.5584020961|0.5584021007
2024-02-13 08:20:00|ADA|1707812400|0.5583811649|0.5583811649|0.558150991|0.558150991
2024-02-13 08:21:00|ADA|1707812460|0.5581510065|0.5581510065|0.5579440364|0.5579440364
2024-02-13 08:22:00|ADA|1707812520|0.5579440404|0.5579440404|0.5578782813|0.5578782813
2024-02-13 08:23:00|ADA|1707812580|0.5578782496|0.5580005275|0.5578782496|0.5580005192
2024-02-13 08:24:00|ADA|1707812640|0.5580004964|0.5580265296|0.5579575001|0.5579575002
2024-02-13 08:25:00|ADA|1707812700|0.557957504|0.557957504|0.5578760713|0.5578829648
2024-02-13 08:26:00|ADA|1707812760|0.5578829652|0.5578829652|0.5577050556|0.5577050556
2024-02-13 08:27:00|ADA|1707812820|0.5577050556|0.5577050556|0.5574319166|0.5574667311
2024-02-13 08:28:00|ADA|1707812880|0.5574663263|0.5574948604|0.5574565019|0.5574777418
2024-02-13 08:29:00|ADA|1707812940|0.5574774976|0.5575794638|0.5574767676|0.5575794625
2024-02-13 08:30:00|ADA|1707813000|0.5575794656|0.5576731719|0.5575794626|0.5576728351
2024-02-13 08:31:00|ADA|1707813060|0.5576728636|0.5580697022|0.5576728636|0.5580697022
2024-02-13 08:32:00|ADA|1707813120|0.5580697012|0.5580697022|0.5574924855|0.5574924855
2024-02-13 08:33:00|ADA|1707813180|0.5574922741|0.5574922773|0.5573168364|0.5573168364
2024-02-13 08:34:00|ADA|1707813240|0.5573165319|0.5573168364|0.5571663793|0.5571899581
2024-02-13 08:35:00|ADA|1707813300|0.557189959|0.5573131774|0.5571899578|0.5573131774
2024-02-13 08:36:00|ADA|1707813360|0.5573131807|0.557410191|0.5573123804|0.557410191
2024-02-13 08:37:00|ADA|1707813420|0.5574101856|0.5574244744|0.5572684503|0.5572706482
2024-02-13 08:38:00|ADA|1707813480|0.5572706488|0.5572747653|0.5571862529|0.5571987731
2024-02-13 08:39:00|ADA|1707813540|0.5571987648|0.5573461038|0.5571981044|0.5573461038
2024-02-13 08:40:00|ADA|1707813600|0.557346104|0.5574158931|0.557346104|0.5574158931
2024-02-13 08:41:00|ADA|1707813660|0.5575185784|0.5579914758|0.557518577|0.5579914757
2024-02-13 08:42:00|ADA|1707813720|0.5579914724|0.5581824383|0.5579914724|0.5581824368
2024-02-13 08:43:00|ADA|1707813780|0.5581824352|0.5582397693|0.5581824352|0.5582224443
2024-02-13 08:44:00|ADA|1707813840|0.5582224409|0.5582224443|0.5578459983|0.5578459983
2024-02-13 08:45:00|ADA|1707813900|0.5578459717|0.5578459717|0.5576151361|0.5576206696
2024-02-13 08:46:00|ADA|1707813960|0.5576206564|0.5576206696|0.5575774072|0.5576004721
2024-02-13 08:47:00|ADA|1707814020|0.5576004705|0.5576004705|0.5573434049|0.5573434049
2024-02-13 08:48:00|ADA|1707814080|0.5573411188|0.5573652066|0.5572210808|0.557232076
2024-02-13 08:49:00|ADA|1707814140|0.5572318648|0.5574202554|0.5572318648|0.5574186429
2024-02-13 08:50:00|ADA|1707814200|0.5574186429|0.557847381|0.5574186422|0.557847381
2024-02-13 08:51:00|ADA|1707814260|0.5578473817|0.5578746122|0.5578427557|0.5578746122
2024-02-13 08:52:00|ADA|1707814320|0.5578746217|0.5581094628|0.55770799|0.5581094628
2024-02-13 08:53:00|ADA|1707814380|0.5581094693|0.5581283899|0.5578663105|0.5578734305
2024-02-13 08:54:00|ADA|1707814440|0.5578735737|0.5578862853|0.5577421002|0.5577421935
2024-02-13 08:55:00|ADA|1707814500|0.5577421914|0.5577421935|0.5576895552|0.5577106915
2024-02-13 08:56:00|ADA|1707814560|0.557710832|0.5577577069|0.5577106309|0.5577249331
2024-02-13 08:57:00|ADA|1707814620|0.5577102215|0.558034014|0.5576976743|0.5580160735
2024-02-13 08:58:00|ADA|1707814680|0.5580164461|0.5580192031|0.5579406597|0.5579406597
2024-02-13 08:59:00|ADA|1707814740|0.5579406611|0.5579652438|0.557915457|0.5579652438
2024-02-13 09:00:00|ADA|1707814800|0.5580356665|0.5582669204|0.5580356665|0.5581898024
2024-02-13 09:01:00|ADA|1707814860|0.5581898021|0.5584289919|0.5581868148|0.5584289919
2024-02-13 09:02:00|ADA|1707814920|0.5584289888|0.5584447965|0.5583686454|0.5583686454
2024-02-13 09:03:00|ADA|1707814980|0.5583686444|0.5583686454|0.5582104467|0.5582104467
2024-02-13 09:04:00|ADA|1707815040|0.5582104474|0.5582104474|0.5579879545|0.5579879545
2024-02-13 09:05:00|ADA|1707815100|0.5579877483|0.5579877483|0.5575296204|0.5575314583
2024-02-13 09:06:00|ADA|1707815160|0.5575324007|0.5575324007|0.5572427669|0.5572427688
2024-02-13 09:07:00|ADA|1707815220|0.5572427705|0.5572427705|0.5566945605|0.5566945605
2024-02-13 09:08:00|ADA|1707815280|0.556677073|0.5567325751|0.5566656665|0.5566656665
2024-02-13 09:09:00|ADA|1707815340|0.5566656701|0.5566656748|0.5566277384|0.5566277388
2024-02-13 09:10:00|ADA|1707815400|0.5566559003|0.556727815|0.5566548517|0.5567163772
2024-02-13 09:11:00|ADA|1707815460|0.5567163773|0.5567867559|0.5567163773|0.5567867553
2024-02-13 09:12:00|ADA|1707815520|0.5568757984|0.5570012838|0.5568757984|0.5570012838
2024-02-13 09:13:00|ADA|1707815580|0.5570012825|0.5570890903|0.5570012825|0.5570890887
2024-02-13 09:14:00|ADA|1707815640|0.5570890977|0.5571299831|0.5570890977|0.5571299831
2024-02-13 09:15:00|ADA|1707815700|0.5571299795|0.5576824817|0.5571299795|0.5576824816
2024-02-13 09:16:00|ADA|1707815760|0.5576824812|0.5578084977|0.5575715737|0.5576520788
2024-02-13 09:17:00|ADA|1707815820|0.5576520637|0.5576520788|0.5576313344|0.5576364594
2024-02-13 09:18:00|ADA|1707815880|0.5576364594|0.5577127238|0.5576364594|0.5577127238
2024-02-13 09:19:00|ADA|1707815940|0.5577127236|0.5577127238|0.5575853639|0.5576205483
2024-02-13 09:20:00|ADA|1707816000|0.5576205494|0.5576938604|0.5576205483|0.5576938604
2024-02-13 09:21:00|ADA|1707816060|0.5576938596|0.5581361274|0.5576938596|0.5581361274
2024-02-13 09:22:00|ADA|1707816120|0.5581361267|0.5581577219|0.558092681|0.558092681
2024-02-13 09:23:00|ADA|1707816180|0.5580926799|0.5580926799|0.5577498137|0.5577498137
2024-02-13 09:24:00|ADA|1707816240|0.5577496616|0.5577498137|0.5576721102|0.5576932768
2024-02-13 09:25:00|ADA|1707816300|0.5576932821|0.5576995983|0.5576784667|0.5576995983
2024-02-13 09:26:00|ADA|1707816360|0.5577066484|0.5577653697|0.5577066398|0.5577649876
2024-02-13 09:27:00|ADA|1707816420|0.5577648868|0.5579100377|0.557763132|0.5578535244
2024-02-13 09:28:00|ADA|1707816480|0.5578535247|0.557854193|0.5573603565|0.5573812428
2024-02-13 09:29:00|ADA|1707816540|0.5573812615|0.5573812615|0.5570021505|0.5570021505
2024-02-13 09:30:00|ADA|1707816600|0.5570021516|0.5570811171|0.5569948786|0.5570811171
2024-02-13 09:31:00|ADA|1707816660|0.5570811185|0.5571270491|0.557048406|0.5570561303
2024-02-13 09:32:00|ADA|1707816720|0.5570561315|0.5570959831|0.5570466677|0.5570959831
2024-02-13 09:33:00|ADA|1707816780|0.5570959874|0.5575403434|0.5570959874|0.5575403434
2024-02-13 09:34:00|ADA|1707816840|0.5575403418|0.5575474126|0.5573632499|0.5573632499
2024-02-13 09:35:00|ADA|1707816900|0.5573632544|0.5573632544|0.5570917497|0.5570917497
2024-02-13 09:36:00|ADA|1707816960|0.5570917517|0.5571182539|0.5570620929|0.5570620929
2024-02-13 09:37:00|ADA|1707817020|0.5570620942|0.5570620942|0.556875661|0.5568761723
2024-02-13 09:38:00|ADA|1707817080|0.5568758952|0.5568796361|0.5568447052|0.5568509783
2024-02-13 09:39:00|ADA|1707817140|0.5568768281|0.5568943138|0.5568764082|0.5568943138
2024-02-13 09:40:00|ADA|1707817200|0.5568943523|0.5569266856|0.5568504595|0.5569246469
2024-02-13 09:41:00|ADA|1707817260|0.5569246472|0.5574188073|0.5569246472|0.5574188073
2024-02-13 09:42:00|ADA|1707817320|0.5574188065|0.5576541373|0.5574188065|0.5576541373
2024-02-13 09:43:00|ADA|1707817380|0.5576541374|0.5580267492|0.5576541374|0.5580267471
2024-02-13 09:44:00|ADA|1707817440|0.5580267462|0.5581626678|0.5580267462|0.5581443604
2024-02-13 09:45:00|ADA|1707817500|0.5581443605|0.5583494393|0.5581443605|0.5583494392
2024-02-13 09:46:00|ADA|1707817560|0.5583494319|0.5586941442|0.5583494319|0.5586941442
2024-02-13 09:47:00|ADA|1707817620|0.5586941213|0.5591937351|0.5586941213|0.559193734
2024-02-13 09:48:00|ADA|1707817680|0.5591937362|0.5593321904|0.5591937362|0.5592824995
2024-02-13 09:49:00|ADA|1707817740|0.5592825031|0.5594611022|0.5592824995|0.5594611022
2024-02-13 09:50:00|ADA|1707817800|0.5595101309|0.5596085116|0.5595101309|0.5596085116
2024-02-13 09:51:00|ADA|1707817860|0.5596085092|0.5596540343|0.559333368|0.559333368
2024-02-13 09:52:00|ADA|1707817920|0.5593333456|0.5593333456|0.5591318744|0.5592255284
2024-02-13 09:53:00|ADA|1707817980|0.5592257413|0.5595527012|0.5592249806|0.5595527012
2024-02-13 09:54:00|ADA|1707818040|0.559552697|0.560011438|0.559552697|0.560011438
2024-02-13 09:55:00|ADA|1707818100|0.5600114347|0.5604167378|0.5600114347|0.5604062119
2024-02-13 09:56:00|ADA|1707818160|0.5604061829|0.5604092313|0.5602473313|0.5603681947
2024-02-13 09:57:00|ADA|1707818220|0.5603681887|0.5606872729|0.5603681887|0.5606872725
2024-02-13 09:58:00|ADA|1707818280|0.5606872605|0.5612635683|0.5606872605|0.5612508338
2024-02-13 09:59:00|ADA|1707818340|0.5612508346|0.5612874839|0.5612165048|0.5612165048
2024-02-13 10:00:00|ADA|1707818400|0.5612165571|0.5612637215|0.5611802668|0.5611802668
2024-02-13 10:01:00|ADA|1707818460|0.5611802607|0.5611802607|0.5606485162|0.5606485162
2024-02-13 10:02:00|ADA|1707818520|0.5606485453|0.5606485453|0.5605753929|0.5605753929
2024-02-13 10:03:00|ADA|1707818580|0.5605753949|0.5605753949|0.5602433595|0.5602503139
2024-02-13 10:04:00|ADA|1707818640|0.5602433672|0.5602433672|0.5598128586|0.5598322838
2024-02-13 10:05:00|ADA|1707818700|0.5598164767|0.5598800107|0.5596306419|0.5598800075
2024-02-13 10:06:00|ADA|1707818760|0.5598800186|0.5607031063|0.5598800186|0.5607031063
2024-02-13 10:07:00|ADA|1707818820|0.56070306|0.56070306|0.5604946538|0.5604946538
2024-02-13 10:08:00|ADA|1707818880|0.5604946441|0.5604946538|0.5602334383|0.5602614451
2024-02-13 10:09:00|ADA|1707818940|0.5602614382|0.5602614382|0.5602583643|0.5602583643
2024-02-13 10:10:00|ADA|1707819000|0.5602583665|0.5602694662|0.5602011248|0.5602011248
2024-02-13 10:11:00|ADA|1707819060|0.5602011356|0.5602011356|0.5600822004|0.5600822005
2024-02-13 10:12:00|ADA|1707819120|0.5600822032|0.5600822032|0.5600381286|0.5600381286
2024-02-13 10:13:00|ADA|1707819180|0.5600381272|0.5600381272|0.5597309462|0.5597379487
2024-02-13 10:14:00|ADA|1707819240|0.5597379447|0.5601031265|0.5597379447|0.5601031265
2024-02-13 10:15:00|ADA|1707819300|0.5602201382|0.5604372043|0.5602201382|0.5604231953
2024-02-13 10:16:00|ADA|1707819360|0.5604231923|0.5604231953|0.5579506712|0.5579506742
2024-02-13 10:17:00|ADA|1707819420|0.5579506608|0.5579545837|0.5577965221|0.5577965831
2024-02-13 10:18:00|ADA|1707819480|0.5577965851|0.5577965851|0.5575184766|0.5575184816
2024-02-13 10:19:00|ADA|1707819540|0.5575184265|0.5575284237|0.5574143664|0.5574227747
2024-02-13 10:20:00|ADA|1707819600|0.5574227749|0.5576384669|0.5574227747|0.5576384662
2024-02-13 10:21:00|ADA|1707819660|0.5576384659|0.55773858|0.5576319808|0.5577373078
2024-02-13 10:22:00|ADA|1707819720|0.5577372761|0.5577448617|0.5577167207|0.557743292
2024-02-13 10:23:00|ADA|1707819780|0.5576104444|0.5576327927|0.5576088819|0.5576327927
2024-02-13 10:24:00|ADA|1707819840|0.5576327924|0.5576378775|0.5575612233|0.5575624973
2024-02-13 10:25:00|ADA|1707819900|0.55756249|0.5575932517|0.5575437701|0.5575927625
2024-02-13 10:26:00|ADA|1707819960|0.5575927714|0.5576135413|0.5575918166|0.5576135413
2024-02-13 10:27:00|ADA|1707820020|0.5576135712|0.5576338833|0.5575784036|0.5575784036
2024-02-13 10:28:00|ADA|1707820080|0.5575784003|0.5575785809|0.5573132428|0.5573132428
2024-02-13 10:29:00|ADA|1707820140|0.5573132463|0.5573132463|0.5571724087|0.5571724087
2024-02-13 10:30:00|ADA|1707820200|0.5571724088|0.5571724088|0.5567321597|0.5567752183
2024-02-13 10:31:00|ADA|1707820260|0.5567752175|0.5569054222|0.5567704021|0.5568552271
2024-02-13 10:32:00|ADA|1707820320|0.556855226|0.5571015287|0.5563467133|0.5563467133
2024-02-13 10:33:00|ADA|1707820380|0.5563467138|0.5563467138|0.5558689474|0.5558805195
2024-02-13 10:34:00|ADA|1707820440|0.555880522|0.5564385513|0.5558795978|0.5564385513
2024-02-13 10:35:00|ADA|1707820500|0.5564387556|0.5571953754|0.5564387556|0.5571953673
2024-02-13 10:36:00|ADA|1707820560|0.5571953766|0.5573206697|0.5571953673|0.5573206697
2024-02-13 10:37:00|ADA|1707820620|0.5573206718|0.5579314984|0.5573206697|0.5579309681
2024-02-13 10:38:00|ADA|1707820680|0.5579310668|0.5581532986|0.5579248187|0.5581227381
2024-02-13 10:39:00|ADA|1707820740|0.5580780922|0.5581016299|0.5575391007|0.5575391007
2024-02-13 10:40:00|ADA|1707820800|0.5575390992|0.5579336011|0.5575325191|0.5579336011
2024-02-13 10:41:00|ADA|1707820860|0.557933768|0.5579342551|0.5576773119|0.5576773119
2024-02-13 10:42:00|ADA|1707820920|0.5576773185|0.5576773185|0.5569678146|0.5569678206
2024-02-13 10:43:00|ADA|1707820980|0.5569678211|0.5569678211|0.5558054681|0.555825182
2024-02-13 10:44:00|ADA|1707821040|0.5558251787|0.5558251787|0.5554835972|0.5555743027
2024-02-13 10:45:00|ADA|1707821100|0.5555742719|0.5559839561|0.5555742712|0.5559593244
2024-02-13 10:46:00|ADA|1707821160|0.5559593245|0.5563686968|0.5559593244|0.5563686968
2024-02-13 10:47:00|ADA|1707821220|0.5563584545|0.5566260923|0.556340049|0.5565293017
2024-02-13 10:48:00|ADA|1707821280|0.5565293013|0.5565293013|0.5563057536|0.5563057536
2024-02-13 10:49:00|ADA|1707821340|0.5563057489|0.5563057536|0.5559553857|0.5559802506
2024-02-13 10:50:00|ADA|1707821400|0.5559689417|0.5559689417|0.5545367899|0.5546507747
2024-02-13 10:51:00|ADA|1707821460|0.5546493062|0.5546580159|0.5545950638|0.5546532001
2024-02-13 10:52:00|ADA|1707821520|0.5546462085|0.5546462085|0.5543237766|0.5543237766
2024-02-13 10:53:00|ADA|1707821580|0.5543237817|0.5543239784|0.5539728236|0.5539728309
2024-02-13 10:54:00|ADA|1707821640|0.553972836|0.553972836|0.5537886522|0.5537886522
2024-02-13 10:55:00|ADA|1707821700|0.553788631|0.553788631|0.5532523746|0.5532719015
2024-02-13 10:56:00|ADA|1707821760|0.5532719084|0.5535945258|0.5532719053|0.5534820432
2024-02-13 10:57:00|ADA|1707821820|0.553482043|0.5535953157|0.5534820423|0.5535681989
2024-02-13 10:58:00|ADA|1707821880|0.553568199|0.5538724125|0.5535284953|0.5538724125
2024-02-13 10:59:00|ADA|1707821940|0.5538724054|0.5539671952|0.5538724054|0.5539547377
2024-02-13 11:00:00|ADA|1707822000|0.5539547372|0.5539557995|0.5537779892|0.5537779892
2024-02-13 11:01:00|ADA|1707822060|0.5537703389|0.5537703389|0.5535527622|0.5536299834
2024-02-13 11:02:00|ADA|1707822120|0.5536299839|0.5538924833|0.5535550032|0.5535825793
2024-02-13 11:03:00|ADA|1707822180|0.5535825793|0.553688841|0.5535825793|0.553688841
2024-02-13 11:04:00|ADA|1707822240|0.5536888454|0.5537247937|0.5536128466|0.5536848256
2024-02-13 11:05:00|ADA|1707822300|0.5536848247|0.5538627581|0.5536769531|0.553851069
2024-02-13 11:06:00|ADA|1707822360|0.5538510593|0.5539594306|0.5538510593|0.5539172166
2024-02-13 11:07:00|ADA|1707822420|0.5539172165|0.5539255383|0.5535589486|0.5535619856
2024-02-13 11:08:00|ADA|1707822480|0.5535619819|0.5535776455|0.5531061014|0.5531061014
2024-02-13 11:09:00|ADA|1707822540|0.5531061008|0.5531061014|0.5528980174|0.5528980175
2024-02-13 11:10:00|ADA|1707822600|0.5528980176|0.5533388727|0.5528922171|0.5533061614
2024-02-13 11:11:00|ADA|1707822660|0.5533061613|0.5536826992|0.5533061611|0.5536826992
2024-02-13 11:12:00|ADA|1707822720|0.5536826923|0.5537498593|0.5533427217|0.5533427217
2024-02-13 11:13:00|ADA|1707822780|0.5533427646|0.5533427646|0.5531051798|0.5531051798
2024-02-13 11:14:00|ADA|1707822840|0.5530984827|0.5530984827|0.5520901624|0.5520901662
2024-02-13 11:15:00|ADA|1707822900|0.5520824471|0.5520838524|0.5517731477|0.5517881905
2024-02-13 11:16:00|ADA|1707822960|0.5517882292|0.5518292295|0.551380434|0.551380434
2024-02-13 11:17:00|ADA|1707823020|0.5513804504|0.5517560295|0.5511632854|0.5517560295
2024-02-13 11:18:00|ADA|1707823080|0.5517560348|0.5526077816|0.5517560295|0.5526077816
2024-02-13 11:19:00|ADA|1707823140|0.5526077546|0.5530491607|0.5526077546|0.5530142303
2024-02-13 11:20:00|ADA|1707823200|0.5530142276|0.5530413226|0.552895821|0.5530413225
2024-02-13 11:21:00|ADA|1707823260|0.5530415725|0.5533966521|0.5526213675|0.5526546322
2024-02-13 11:22:00|ADA|1707823320|0.5526546209|0.5532137311|0.5526546209|0.5532137311
2024-02-13 11:23:00|ADA|1707823380|0.5532137315|0.5532756959|0.5532137272|0.5532756845
2024-02-13 11:24:00|ADA|1707823440|0.5532756274|0.5533887764|0.5532756274|0.5533887764
2024-02-13 11:25:00|ADA|1707823500|0.5533888338|0.5535230554|0.5533887756|0.5535230554
2024-02-13 11:26:00|ADA|1707823560|0.5535230688|0.5535861384|0.5535230688|0.5535829792
2024-02-13 11:27:00|ADA|1707823620|0.553583005|0.5535951754|0.553508375|0.553508375
2024-02-13 11:28:00|ADA|1707823680|0.5534803384|0.5534803557|0.5531090812|0.5531960015
2024-02-13 11:29:00|ADA|1707823740|0.5531960018|0.5533674524|0.5530784007|0.5530838116
2024-02-13 11:30:00|ADA|1707823800|0.5530910232|0.5530910232|0.5527780357|0.5527780369
2024-02-13 11:31:00|ADA|1707823860|0.5527780606|0.5527912885|0.5527134692|0.5527232148
2024-02-13 11:32:00|ADA|1707823920|0.5527232249|0.552757608|0.5527232146|0.552757608
2024-02-13 11:33:00|ADA|1707823980|0.5527326055|0.5527835113|0.5527108116|0.5527774769
2024-02-13 11:34:00|ADA|1707824040|0.5527945238|0.552827782|0.5526267042|0.5526267042
2024-02-13 11:35:00|ADA|1707824100|0.5526267175|0.5526267175|0.5524623467|0.5524623467
2024-02-13 11:36:00|ADA|1707824160|0.5524623483|0.5524623483|0.5522450616|0.5522450616
2024-02-13 11:37:00|ADA|1707824220|0.5522450762|0.5522450762|0.5521486719|0.5521504912
2024-02-13 11:38:00|ADA|1707824280|0.5521224697|0.5521224697|0.5521014524|0.5521075571
2024-02-13 11:39:00|ADA|1707824340|0.5521075592|0.5522424618|0.5521075571|0.5522424618
2024-02-13 11:40:00|ADA|1707824400|0.5522424637|0.5524486791|0.5522424637|0.5524275013
2024-02-13 11:41:00|ADA|1707824460|0.552427497|0.5524469542|0.552427497|0.5524469508
2024-02-13 11:42:00|ADA|1707824520|0.5524469487|0.5524642091|0.5524345959|0.5524642091
2024-02-13 11:43:00|ADA|1707824580|0.5525202504|0.5530080869|0.5525202504|0.5530080869
2024-02-13 11:44:00|ADA|1707824640|0.5530080886|0.5533578844|0.5530080869|0.5533578844
2024-02-13 11:45:00|ADA|1707824700|0.5533578802|0.5534592857|0.5533578802|0.5534581856
2024-02-13 11:46:00|ADA|1707824760|0.5534581851|0.5534639889|0.5533505887|0.5533505887
2024-02-13 11:47:00|ADA|1707824820|0.5533505782|0.5533505782|0.5531429257|0.5531429257
2024-02-13 11:48:00|ADA|1707824880|0.5531429261|0.553168456|0.5531404371|0.5531661594
2024-02-13 11:49:00|ADA|1707824940|0.5531661593|0.5531758712|0.5530743178|0.5530743179
2024-02-13 11:50:00|ADA|1707825000|0.5530743214|0.5531484206|0.5530633386|0.5531477259
2024-02-13 11:51:00|ADA|1707825060|0.5531473475|0.5532624506|0.5531461102|0.5532612921
2024-02-13 11:52:00|ADA|1707825120|0.5532611518|0.5533423081|0.5532594294|0.5533421139
2024-02-13 11:53:00|ADA|1707825180|0.5533420503|0.5534680494|0.5533420503|0.5534680494
2024-02-13 11:54:00|ADA|1707825240|0.5534680614|0.5537197644|0.5534680494|0.553719764
2024-02-13 11:55:00|ADA|1707825300|0.5537197637|0.5537288664|0.5537033409|0.5537288664
2024-02-13 11:56:00|ADA|1707825360|0.5537288616|0.5537402232|0.5534242196|0.553518817
2024-02-13 11:57:00|ADA|1707825420|0.5535188193|0.5537043743|0.5534374424|0.5537043743
2024-02-13 11:58:00|ADA|1707825480|0.5537078142|0.5537460513|0.5537078118|0.5537453828
2024-02-13 11:59:00|ADA|1707825540|0.5537453835|0.5537453835|0.5536696055|0.5536697693
2024-02-13 12:00:00|ADA|1707825600|0.5536697302|0.5536697694|0.5536156013|0.5536651027
2024-02-13 12:01:00|ADA|1707825660|0.5536651045|0.5541766983|0.5536651027|0.5541766983
2024-02-13 12:02:00|ADA|1707825720|0.5541767302|0.5542462955|0.5541767302|0.5541835362
2024-02-13 12:03:00|ADA|1707825780|0.554183544|0.554183544|0.5538046285|0.5538185758
2024-02-13 12:04:00|ADA|1707825840|0.5538184562|0.553845815|0.5535339599|0.553533973
2024-02-13 12:05:00|ADA|1707825900|0.5535343323|0.5540802014|0.5535339628|0.5540476548
2024-02-13 12:06:00|ADA|1707825960|0.5540476742|0.5540476742|0.5536878994|0.5536878994
2024-02-13 12:07:00|ADA|1707826020|0.5536879812|0.5539603221|0.5536087707|0.5539603221
2024-02-13 12:08:00|ADA|1707826080|0.5539603175|0.5542032104|0.5539603158|0.5542032104
2024-02-13 12:09:00|ADA|1707826140|0.554230806|0.5543577458|0.554230806|0.5543017603
2024-02-13 12:10:00|ADA|1707826200|0.5543100694|0.5543100694|0.554156624|0.5542633134
2024-02-13 12:11:00|ADA|1707826260|0.5542633103|0.5542687606|0.5542370539|0.5542370539
2024-02-13 12:12:00|ADA|1707826320|0.5542370539|0.5542605031|0.5542339996|0.5542387995
2024-02-13 12:13:00|ADA|1707826380|0.5542387942|0.5542749202|0.5542387942|0.5542736735
2024-02-13 12:14:00|ADA|1707826440|0.5542736704|0.5542770866|0.554252896|0.5542750802
2024-02-13 12:15:00|ADA|1707826500|0.5542750792|0.5543412388|0.5542459004|0.5543412388
2024-02-13 12:16:00|ADA|1707826560|0.5543412391|0.5543619741|0.5541017652|0.5541017672
2024-02-13 12:17:00|ADA|1707826620|0.5541017724|0.5541017724|0.5536310601|0.5536310602
2024-02-13 12:18:00|ADA|1707826680|0.5536246383|0.5538633985|0.5535572219|0.5538633985
2024-02-13 12:19:00|ADA|1707826740|0.5539253718|0.5541821722|0.5539253718|0.5541821722
2024-02-13 12:20:00|ADA|1707826800|0.5541821667|0.5541850889|0.5541219309|0.5541306255
2024-02-13 12:21:00|ADA|1707826860|0.5541306214|0.5541370425|0.5536000624|0.5536235154
2024-02-13 12:22:00|ADA|1707826920|0.5536235314|0.5536801265|0.5536235159|0.553680124
2024-02-13 12:23:00|ADA|1707826980|0.5536801331|0.5536812344|0.553487638|0.553487638
2024-02-13 12:24:00|ADA|1707827040|0.5534876373|0.553487638|0.5533729908|0.5534507026
2024-02-13 12:25:00|ADA|1707827100|0.5534507025|0.553536949|0.5534483754|0.553536949
2024-02-13 12:26:00|ADA|1707827160|0.5535369574|0.5535797733|0.55344474|0.5534563035
2024-02-13 12:27:00|ADA|1707827220|0.5534563159|0.55346418|0.5534251518|0.5534251704
2024-02-13 12:28:00|ADA|1707827280|0.5534251733|0.5534251921|0.5533676|0.5533676012
2024-02-13 12:29:00|ADA|1707827340|0.5533676025|0.553419013|0.5533384542|0.553419013
2024-02-13 12:30:00|ADA|1707827400|0.5534190124|0.5537603939|0.5534189943|0.5537592161
2024-02-13 12:31:00|ADA|1707827460|0.5537592152|0.553759216|0.5535517179|0.553551718
2024-02-13 12:32:00|ADA|1707827520|0.5535517426|0.5535597293|0.5534095918|0.5535597293
2024-02-13 12:33:00|ADA|1707827580|0.553559734|0.5535982989|0.5534855266|0.5534855266
2024-02-13 12:34:00|ADA|1707827640|0.5534375566|0.5534375566|0.5533405852|0.5533664514
2024-02-13 12:35:00|ADA|1707827700|0.5533664585|0.5535770597|0.5533664517|0.5535770557
2024-02-13 12:36:00|ADA|1707827760|0.5535770945|0.553720872|0.5533158084|0.5533158084
2024-02-13 12:37:00|ADA|1707827820|0.5532463607|0.5532463607|0.5531780103|0.5531894364
2024-02-13 12:38:00|ADA|1707827880|0.5531894346|0.5531894346|0.5530026221|0.5530678611
2024-02-13 12:39:00|ADA|1707827940|0.5530678614|0.553235587|0.5530678613|0.5532355869
2024-02-13 12:40:00|ADA|1707828000|0.5532355917|0.5534495116|0.5532355917|0.5534444442
2024-02-13 12:41:00|ADA|1707828060|0.5534445478|0.5534467797|0.5534070426|0.5534289726
2024-02-13 12:42:00|ADA|1707828120|0.5534289664|0.5534368804|0.5534231739|0.5534276473
2024-02-13 12:43:00|ADA|1707828180|0.5534276498|0.5534276498|0.5531567361|0.5531567361
2024-02-13 12:44:00|ADA|1707828240|0.5531568193|0.5531637138|0.5531221974|0.5531637138
2024-02-13 12:45:00|ADA|1707828300|0.5531843058|0.5534096717|0.5531843058|0.5534096717
2024-02-13 12:46:00|ADA|1707828360|0.5534096716|0.5534096716|0.5532418739|0.5533176944
2024-02-13 12:47:00|ADA|1707828420|0.5533108486|0.5533108486|0.5530825803|0.5530825806
2024-02-13 12:48:00|ADA|1707828480|0.5530825824|0.5535827504|0.5530101106|0.553428971
2024-02-13 12:49:00|ADA|1707828540|0.5533970461|0.5533970461|0.5533206582|0.5533259772
2024-02-13 12:50:00|ADA|1707828600|0.5533259864|0.5533493882|0.5533066262|0.5533066262
2024-02-13 12:51:00|ADA|1707828660|0.5533066251|0.5533066251|0.5530884215|0.5530884215
2024-02-13 12:52:00|ADA|1707828720|0.553088425|0.553088425|0.5527351404|0.552907951
2024-02-13 12:53:00|ADA|1707828780|0.5529079875|0.5529079875|0.550925598|0.5510462446
2024-02-13 12:54:00|ADA|1707828840|0.5510462484|0.5515295536|0.5510462446|0.5515295536
2024-02-13 12:55:00|ADA|1707828900|0.5515295515|0.5518193994|0.5515295515|0.5518193994
2024-02-13 12:56:00|ADA|1707828960|0.5518193972|0.5518193994|0.5515968796|0.5517431397
2024-02-13 12:57:00|ADA|1707829020|0.55174312|0.5519518842|0.55174312|0.5519518842
2024-02-13 12:58:00|ADA|1707829080|0.551951889|0.5520687856|0.5519237219|0.5520687856
2024-02-13 12:59:00|ADA|1707829140|0.5520687855|0.5521440602|0.5520399111|0.5521440602
2024-02-13 13:00:00|ADA|1707829200|0.5521441597|0.5521750028|0.5521258197|0.5521750027
2024-02-13 13:01:00|ADA|1707829260|0.5521750028|0.5521788173|0.5519975144|0.5520596949
2024-02-13 13:02:00|ADA|1707829320|0.5520596972|0.5523123988|0.5520596949|0.5523123988
2024-02-13 13:03:00|ADA|1707829380|0.5523124642|0.552325057|0.5519648899|0.551978646
2024-02-13 13:04:00|ADA|1707829440|0.5519786033|0.5521890787|0.5519786001|0.5521890787
2024-02-13 13:05:00|ADA|1707829500|0.5521890768|0.5523853867|0.5521890768|0.5523773214
2024-02-13 13:06:00|ADA|1707829560|0.5523773215|0.5525167204|0.5523773214|0.5525098399
2024-02-13 13:07:00|ADA|1707829620|0.5525098379|0.5525230397|0.5524592735|0.5524757622
2024-02-13 13:08:00|ADA|1707829680|0.552475762|0.5526429427|0.5524566957|0.5526429427
2024-02-13 13:09:00|ADA|1707829740|0.5526429528|0.5527144442|0.5526429528|0.5527144442
2024-02-13 13:10:00|ADA|1707829800|0.5527419783|0.5529954367|0.5527419783|0.5529954367
2024-02-13 13:11:00|ADA|1707829860|0.5529954344|0.553178011|0.5529954344|0.5531269541
2024-02-13 13:12:00|ADA|1707829920|0.5531269572|0.5531269572|0.5527038596|0.552747977
2024-02-13 13:13:00|ADA|1707829980|0.5527479768|0.5529081119|0.5527479768|0.5528595789
2024-02-13 13:14:00|ADA|1707830040|0.5528526906|0.552853914|0.5527783494|0.5528058766
2024-02-13 13:15:00|ADA|1707830100|0.5528058778|0.5528058778|0.5526864987|0.5526864987
2024-02-13 13:16:00|ADA|1707830160|0.5526864952|0.5526864987|0.5524561521|0.5524561522
2024-02-13 13:17:00|ADA|1707830220|0.5524492693|0.5525382185|0.5523623314|0.5525382177
2024-02-13 13:18:00|ADA|1707830280|0.552538218|0.5526854667|0.5525382177|0.5526844535
2024-02-13 13:19:00|ADA|1707830340|0.5526844542|0.5527184043|0.5526775703|0.5527138941
2024-02-13 13:20:00|ADA|1707830400|0.552713901|0.5529648036|0.5527138943|0.5529648036
2024-02-13 13:21:00|ADA|1707830460|0.5529648275|0.5530646871|0.5529648275|0.5529952244
2024-02-13 13:22:00|ADA|1707830520|0.5529952285|0.5530019381|0.5529718106|0.5529718106
2024-02-13 13:23:00|ADA|1707830580|0.5529718123|0.5529726531|0.5528445262|0.5528784831
2024-02-13 13:24:00|ADA|1707830640|0.5528784823|0.5528831678|0.5528781085|0.5528831652
2024-02-13 13:25:00|ADA|1707830700|0.552883174|0.5529882462|0.552883174|0.5529880504
2024-02-13 13:26:00|ADA|1707830760|0.5529879546|0.5530107811|0.5526604725|0.5526604725
2024-02-13 13:27:00|ADA|1707830820|0.5526604612|0.5526604612|0.5523030543|0.5523030598
2024-02-13 13:28:00|ADA|1707830880|0.5523028941|0.5523028941|0.55064015|0.5506424008
2024-02-13 13:29:00|ADA|1707830940|0.5506423934|0.5507061687|0.5506423893|0.5506893939
2024-02-13 13:30:00|ADA|1707831000|0.5506894335|0.5507018859|0.5506733777|0.5507018859
2024-02-13 13:31:00|ADA|1707831060|0.5507018876|0.5507156682|0.5486726631|0.5486783147
2024-02-13 13:32:00|ADA|1707831120|0.5486783015|0.5491590115|0.5476430885|0.5491475966
2024-02-13 13:33:00|ADA|1707831180|0.5491476709|0.5491476709|0.5477782091|0.5477782091
2024-02-13 13:34:00|ADA|1707831240|0.5477735228|0.5478895052|0.546272856|0.5467845597
2024-02-13 13:35:00|ADA|1707831300|0.5467845594|0.547516054|0.5467845594|0.5472490258
2024-02-13 13:36:00|ADA|1707831360|0.547249026|0.5473222403|0.546169541|0.546169541
2024-02-13 13:37:00|ADA|1707831420|0.5461695593|0.5461695593|0.539019469|0.539019469
2024-02-13 13:38:00|ADA|1707831480|0.5389015723|0.5423515154|0.5386420751|0.5423515154
2024-02-13 13:39:00|ADA|1707831540|0.5423516468|0.5431933548|0.5411920332|0.5413990823
2024-02-13 13:40:00|ADA|1707831600|0.5413990825|0.5436934692|0.5413990823|0.5436934692
2024-02-13 13:41:00|ADA|1707831660|0.543693455|0.545364751|0.543693455|0.5453628841
2024-02-13 13:42:00|ADA|1707831720|0.5453628851|0.5456282588|0.5453628851|0.5456111295
2024-02-13 13:43:00|ADA|1707831780|0.5456111308|0.5461752143|0.5456111308|0.5461395872
2024-02-13 13:44:00|ADA|1707831840|0.546139581|0.546139581|0.5456970966|0.5456970966
2024-02-13 13:45:00|ADA|1707831900|0.5456970726|0.5456970726|0.5451414151|0.5451414152
2024-02-13 13:46:00|ADA|1707831960|0.5451414356|0.5455991235|0.5451219669|0.5454151891
2024-02-13 13:47:00|ADA|1707832020|0.5453987772|0.5453987772|0.5448177063|0.5453533745
2024-02-13 13:48:00|ADA|1707832080|0.5453533721|0.5464204509|0.5453533721|0.5464204509
2024-02-13 13:49:00|ADA|1707832140|0.5464204616|0.5471985165|0.5464204616|0.5471985165
2024-02-13 13:50:00|ADA|1707832200|0.5471985036|0.5478163349|0.5471985036|0.5478163349
2024-02-13 13:51:00|ADA|1707832260|0.5478163349|0.5478163349|0.5477327904|0.5477327904
2024-02-13 13:52:00|ADA|1707832320|0.5477328011|0.548314226|0.5476930381|0.5483064
2024-02-13 13:53:00|ADA|1707832380|0.5482456774|0.5486441645|0.5482456774|0.5486441645
2024-02-13 13:54:00|ADA|1707832440|0.5486409398|0.548640949|0.5484475255|0.5484475255
2024-02-13 13:55:00|ADA|1707832500|0.5483660851|0.5483660851|0.5479940552|0.5480151777
2024-02-13 13:56:00|ADA|1707832560|0.5480151845|0.5480151845|0.5477376157|0.5477376204
2024-02-13 13:57:00|ADA|1707832620|0.5477376207|0.5477376207|0.5470808028|0.547080803
2024-02-13 13:58:00|ADA|1707832680|0.547080807|0.547080807|0.5466858978|0.5466858989
2024-02-13 13:59:00|ADA|1707832740|0.5466860388|0.5466860388|0.5463015684|0.5463015684
2024-02-13 14:00:00|ADA|1707832800|0.5463016132|0.5463016132|0.5458246974|0.5458246974
2024-02-13 14:01:00|ADA|1707832860|0.5458247046|0.5458247046|0.5453041479|0.5453578994
2024-02-13 14:02:00|ADA|1707832920|0.54535794|0.545884859|0.5453517852|0.545884859
2024-02-13 14:03:00|ADA|1707832980|0.5458848542|0.5464312642|0.5458768453|0.5463644541
2024-02-13 14:04:00|ADA|1707833040|0.5463644904|0.5466514634|0.5457849115|0.5458157807
2024-02-13 14:05:00|ADA|1707833100|0.5458157408|0.545920872|0.5457984705|0.545920872
2024-02-13 14:06:00|ADA|1707833160|0.5459208832|0.5459208832|0.5456592731|0.5456592731
2024-02-13 14:07:00|ADA|1707833220|0.5456594042|0.5456594042|0.5447691125|0.5447691125
2024-02-13 14:08:00|ADA|1707833280|0.5447373386|0.5447421296|0.5439570115|0.5439930937
2024-02-13 14:09:00|ADA|1707833340|0.5440079826|0.5442017574|0.5419828026|0.5419828026
2024-02-13 14:10:00|ADA|1707833400|0.5419827631|0.54295624|0.5419827631|0.5429468317
2024-02-13 14:11:00|ADA|1707833460|0.5429468032|0.543161937|0.5422071763|0.5422071803
2024-02-13 14:12:00|ADA|1707833520|0.5422070619|0.5422070619|0.5400579612|0.5405295423
2024-02-13 14:13:00|ADA|1707833580|0.5405184181|0.5405548793|0.5388537697|0.5394654706
2024-02-13 14:14:00|ADA|1707833640|0.5395354176|0.5396663406|0.5387968498|0.538806139
2024-02-13 14:15:00|ADA|1707833700|0.5388213585|0.5402550458|0.5381736239|0.5395353359
2024-02-13 14:16:00|ADA|1707833760|0.5395853698|0.5405318315|0.5395853698|0.5402586705
2024-02-13 14:17:00|ADA|1707833820|0.5403008186|0.5424099056|0.5403008186|0.5423995007
2024-02-13 14:18:00|ADA|1707833880|0.5423995185|0.5433533845|0.54232555|0.5432600682
2024-02-13 14:19:00|ADA|1707833940|0.5432600618|0.5433283633|0.5427847167|0.5427847167
2024-02-13 14:20:00|ADA|1707834000|0.5427847165|0.5429627691|0.5425834018|0.5425834018
2024-02-13 14:21:00|ADA|1707834060|0.5425834498|0.5425844328|0.5415194318|0.5415194318
2024-02-13 14:22:00|ADA|1707834120|0.5415194546|0.5415442164|0.5381337406|0.5381337408
2024-02-13 14:23:00|ADA|1707834180|0.5381337707|0.5383682678|0.5359115393|0.5367474402
2024-02-13 14:24:00|ADA|1707834240|0.5370665192|0.5376214901|0.5361192173|0.5363271085
2024-02-13 14:25:00|ADA|1707834300|0.5363277977|0.5363277977|0.5345614273|0.5361459142
2024-02-13 14:26:00|ADA|1707834360|0.5360696448|0.5378708653|0.5359686782|0.5378708653
2024-02-13 14:27:00|ADA|1707834420|0.5379068661|0.5390394873|0.5379068661|0.5388361274
2024-02-13 14:28:00|ADA|1707834480|0.5388360955|0.5388361255|0.5377594485|0.5377594485
2024-02-13 14:29:00|ADA|1707834540|0.5377594407|0.5390087943|0.5377413058|0.5390087943
2024-02-13 14:30:00|ADA|1707834600|0.5390086059|0.5398643835|0.5390086059|0.5397324545
2024-02-13 14:31:00|ADA|1707834660|0.5396969783|0.5396969783|0.5389431203|0.5390108669
2024-02-13 14:32:00|ADA|1707834720|0.539010884|0.539010884|0.5371627121|0.5383218809
2024-02-13 14:33:00|ADA|1707834780|0.53832188|0.5402861779|0.53832188|0.5402859407
2024-02-13 14:34:00|ADA|1707834840|0.5402833795|0.5413563075|0.5402833795|0.5413563075
2024-02-13 14:35:00|ADA|1707834900|0.5413563062|0.541466826|0.5408487425|0.541466826
2024-02-13 14:36:00|ADA|1707834960|0.5414667586|0.5415099619|0.5410853618|0.5410927101
2024-02-13 14:37:00|ADA|1707835020|0.5411011058|0.5411011058|0.5408925532|0.5410628608
2024-02-13 14:38:00|ADA|1707835080|0.5410628758|0.5410899883|0.5408185086|0.5408728882
2024-02-13 14:39:00|ADA|1707835140|0.540872892|0.541741952|0.5408709903|0.5417419307
2024-02-13 14:40:00|ADA|1707835200|0.5417652729|0.5418134778|0.5413314541|0.5413498384
2024-02-13 14:41:00|ADA|1707835260|0.5413244787|0.5413245164|0.5401916041|0.5402177891
2024-02-13 14:42:00|ADA|1707835320|0.5402177573|0.5402177916|0.5390812449|0.5390812463
2024-02-13 14:43:00|ADA|1707835380|0.539081203|0.5398728801|0.539081203|0.5398282088
2024-02-13 14:44:00|ADA|1707835440|0.5398282089|0.5403590905|0.5398282088|0.5399822333
2024-02-13 14:45:00|ADA|1707835500|0.5399822721|0.5399851882|0.5397099694|0.539742697
2024-02-13 14:46:00|ADA|1707835560|0.539760747|0.5398912122|0.5393531667|0.5398912122
2024-02-13 14:47:00|ADA|1707835620|0.5398904537|0.540355786|0.5395568376|0.5395608655
2024-02-13 14:48:00|ADA|1707835680|0.5395614399|0.5398142867|0.5391235315|0.5391235353
2024-02-13 14:49:00|ADA|1707835740|0.5391236242|0.5391236242|0.5384909312|0.5385797366
2024-02-13 14:50:00|ADA|1707835800|0.5385797406|0.538665815|0.5374793334|0.5375187619
2024-02-13 14:51:00|ADA|1707835860|0.5375188694|0.5375188694|0.5367710991|0.5368102553
2024-02-13 14:52:00|ADA|1707835920|0.5368376046|0.5373648992|0.5368375724|0.5373477739
2024-02-13 14:53:00|ADA|1707835980|0.5373477458|0.5386728123|0.5373477458|0.5386728088
2024-02-13 14:54:00|ADA|1707836040|0.5386730688|0.538765017|0.537828004|0.5378436021
2024-02-13 14:55:00|ADA|1707836100|0.5379133581|0.5379236208|0.5377205725|0.5377265292
2024-02-13 14:56:00|ADA|1707836160|0.5377267057|0.5377267057|0.5372381546|0.5374831974
2024-02-13 14:57:00|ADA|1707836220|0.5376564364|0.5381839368|0.5376564364|0.5381839368
2024-02-13 14:58:00|ADA|1707836280|0.5381771337|0.5388451398|0.5381771337|0.5388451374
2024-02-13 14:59:00|ADA|1707836340|0.5388450942|0.5388450976|0.5381415752|0.5382082889
2024-02-13 15:00:00|ADA|1707836400|0.5382082999|0.5382180847|0.5375413477|0.5375413477
2024-02-13 15:01:00|ADA|1707836460|0.5375414733|0.5377861432|0.537317336|0.5377801512
2024-02-13 15:02:00|ADA|1707836520|0.5377801872|0.5387287906|0.5377801872|0.5386237563
2024-02-13 15:03:00|ADA|1707836580|0.5386148913|0.5395766396|0.5386148913|0.5395692895
2024-02-13 15:04:00|ADA|1707836640|0.5395692622|0.5398693141|0.5394330949|0.5397242822
2024-02-13 15:05:00|ADA|1707836700|0.5397242117|0.5397242117|0.5388077834|0.5389877085
2024-02-13 15:06:00|ADA|1707836760|0.5389876502|0.5389920648|0.5378316651|0.5378449018
2024-02-13 15:07:00|ADA|1707836820|0.5378449228|0.5378449228|0.5364423587|0.5376716423
2024-02-13 15:08:00|ADA|1707836880|0.5376716875|0.538628728|0.5376716875|0.5385696884
2024-02-13 15:09:00|ADA|1707836940|0.5385696892|0.5385826639|0.538442462|0.5385790547
2024-02-13 15:10:00|ADA|1707837000|0.5385860468|0.5386109547|0.5377918824|0.5377918824
2024-02-13 15:11:00|ADA|1707837060|0.5377917835|0.5377917835|0.5370164169|0.5370204825
2024-02-13 15:12:00|ADA|1707837120|0.5370183071|0.5370702736|0.5362917173|0.5367002787
2024-02-13 15:13:00|ADA|1707837180|0.5367003036|0.5367743295|0.5360764896|0.5360764896
2024-02-13 15:14:00|ADA|1707837240|0.5360765663|0.5360765663|0.5353255175|0.535526545
2024-02-13 15:15:00|ADA|1707837300|0.5355265407|0.5355265453|0.5343105292|0.5343190904
2024-02-13 15:16:00|ADA|1707837360|0.534325326|0.5350747039|0.534325326|0.5350747019
2024-02-13 15:17:00|ADA|1707837420|0.5350747306|0.5364200837|0.535074699|0.536407363
2024-02-13 15:18:00|ADA|1707837480|0.5364073055|0.5364073055|0.5354474727|0.5362616144
2024-02-13 15:19:00|ADA|1707837540|0.536159465|0.536159465|0.5355466873|0.5356353259
2024-02-13 15:20:00|ADA|1707837600|0.5356353795|0.5373479109|0.5356353158|0.5373479108
2024-02-13 15:21:00|ADA|1707837660|0.5373480043|0.53788548|0.5372968408|0.53788548
2024-02-13 15:22:00|ADA|1707837720|0.5378854528|0.5379476075|0.5377412155|0.5378358904
2024-02-13 15:23:00|ADA|1707837780|0.5378181499|0.5381821659|0.5377756006|0.5381821659
2024-02-13 15:24:00|ADA|1707837840|0.5381818095|0.5385648452|0.5381818095|0.5385603509
2024-02-13 15:25:00|ADA|1707837900|0.5385603837|0.5390280697|0.5385603837|0.5387751438
2024-02-13 15:26:00|ADA|1707837960|0.5387750641|0.5390225837|0.5387750641|0.538987053
2024-02-13 15:27:00|ADA|1707838020|0.5389870353|0.5400324708|0.5389870353|0.5400324702
2024-02-13 15:28:00|ADA|1707838080|0.5400324376|0.540346442|0.5400324376|0.5403464384
2024-02-13 15:29:00|ADA|1707838140|0.5403327875|0.5409471216|0.5403211331|0.5407481238
2024-02-13 15:30:00|ADA|1707838200|0.5407481634|0.540934136|0.5406401311|0.5406836098
2024-02-13 15:31:00|ADA|1707838260|0.5406836489|0.5407890719|0.5402854352|0.5402854352
2024-02-13 15:32:00|ADA|1707838320|0.5402944229|0.5402944229|0.5402129307|0.540256774
2024-02-13 15:33:00|ADA|1707838380|0.5402567271|0.5404602041|0.5400977303|0.5400977303
2024-02-13 15:34:00|ADA|1707838440|0.5400963222|0.5400963222|0.5396031362|0.5396277423
2024-02-13 15:35:00|ADA|1707838500|0.5396277598|0.5405804575|0.5396277598|0.5405527479
2024-02-13 15:36:00|ADA|1707838560|0.5405533077|0.541534329|0.5405533077|0.5406826271
2024-02-13 15:37:00|ADA|1707838620|0.5406826061|0.5406826257|0.5405365763|0.5405651284
2024-02-13 15:38:00|ADA|1707838680|0.5405651666|0.5409000123|0.5405642752|0.5406911777
2024-02-13 15:39:00|ADA|1707838740|0.54069118|0.5407658513|0.5406175764|0.5407658513
2024-02-13 15:40:00|ADA|1707838800|0.5407658435|0.5410933958|0.5407649981|0.5410872228
2024-02-13 15:41:00|ADA|1707838860|0.5410873994|0.5411670215|0.5407244283|0.5407244283
2024-02-13 15:42:00|ADA|1707838920|0.5407244573|0.5407244573|0.5399102308|0.5399102308
2024-02-13 15:43:00|ADA|1707838980|0.5399102176|0.5404850637|0.5399102176|0.5404850637
2024-02-13 15:44:00|ADA|1707839040|0.5404850019|0.5406399198|0.5404817296|0.5405598104
2024-02-13 15:45:00|ADA|1707839100|0.540559758|0.5405619794|0.5403110103|0.5403383822
2024-02-13 15:46:00|ADA|1707839160|0.5403383825|0.5404647242|0.5403383822|0.5404647203
2024-02-13 15:47:00|ADA|1707839220|0.5404646988|0.541285312|0.5404646988|0.5412164604
2024-02-13 15:48:00|ADA|1707839280|0.5412161958|0.5412164593|0.5411359086|0.5411530774
2024-02-13 15:49:00|ADA|1707839340|0.5411530812|0.54115824|0.5403184417|0.540318442
2024-02-13 15:50:00|ADA|1707839400|0.5403184931|0.5408413468|0.5403067038|0.5408413468
2024-02-13 15:51:00|ADA|1707839460|0.5408413805|0.5410740186|0.5408005836|0.5408005836
2024-02-13 15:52:00|ADA|1707839520|0.54080068|0.54080068|0.5405951244|0.5405951244
2024-02-13 15:53:00|ADA|1707839580|0.5404945113|0.5408305217|0.5403263601|0.5408304932
2024-02-13 15:54:00|ADA|1707839640|0.540830537|0.540958662|0.5408277712|0.5409586618
2024-02-13 15:55:00|ADA|1707839700|0.5409648843|0.5409665488|0.5408548997|0.5408633316
2024-02-13 15:56:00|ADA|1707839760|0.5408633561|0.5408633608|0.5406656202|0.5406656202
2024-02-13 15:57:00|ADA|1707839820|0.5406042602|0.5406042602|0.5404195583|0.5404195583
2024-02-13 15:58:00|ADA|1707839880|0.5404194026|0.5404687615|0.5400616007|0.5404687615
2024-02-13 15:59:00|ADA|1707839940|0.5404838986|0.5405015923|0.5404586915|0.5404638867
2024-02-13 16:00:00|ADA|1707840000|0.5404639291|0.5404639291|0.5402120472|0.5402120635
2024-02-13 16:01:00|ADA|1707840060|0.5402124343|0.5402124343|0.5399712254|0.540152189
2024-02-13 16:02:00|ADA|1707840120|0.5401522546|0.5402478323|0.5397089733|0.539710997
2024-02-13 16:03:00|ADA|1707840180|0.5397115931|0.5397718027|0.5395791689|0.5395919775
2024-02-13 16:04:00|ADA|1707840240|0.5395921934|0.5401850349|0.5395919818|0.540184139
2024-02-13 16:05:00|ADA|1707840300|0.5401840814|0.5404797035|0.5401817133|0.5404718239
2024-02-13 16:06:00|ADA|1707840360|0.5403914977|0.5403914977|0.5400637233|0.5401548405
2024-02-13 16:07:00|ADA|1707840420|0.5401820827|0.5402273633|0.5401612218|0.5401612221
2024-02-13 16:08:00|ADA|1707840480|0.540161205|0.540161205|0.5399905308|0.5400192506
2024-02-13 16:09:00|ADA|1707840540|0.5400193085|0.5401501509|0.5399291757|0.5399291757
2024-02-13 16:10:00|ADA|1707840600|0.5399283664|0.5399576014|0.5398646296|0.5399576014
2024-02-13 16:11:00|ADA|1707840660|0.539957533|0.5399915107|0.5383691946|0.5383691946
2024-02-13 16:12:00|ADA|1707840720|0.5383691917|0.5385405229|0.5381830394|0.5381962236
2024-02-13 16:13:00|ADA|1707840780|0.5381962382|0.5382272282|0.5378052242|0.5379634707
2024-02-13 16:14:00|ADA|1707840840|0.5379462882|0.5379462882|0.5374381945|0.5374428425
2024-02-13 16:15:00|ADA|1707840900|0.5374428141|0.5376256659|0.5371848573|0.5375924475
2024-02-13 16:16:00|ADA|1707840960|0.5376227655|0.5376404411|0.5370067937|0.5370113559
2024-02-13 16:17:00|ADA|1707841020|0.5370291874|0.537516246|0.5370291874|0.5370525829
2024-02-13 16:18:00|ADA|1707841080|0.5370525811|0.5371287855|0.5368861322|0.5368861322
2024-02-13 16:19:00|ADA|1707841140|0.5368861284|0.5370712744|0.5368787666|0.5370712741
2024-02-13 16:20:00|ADA|1707841200|0.537098478|0.537170324|0.5370683122|0.5370813271
2024-02-13 16:21:00|ADA|1707841260|0.5370812934|0.5378838328|0.5370812934|0.5378121831
2024-02-13 16:22:00|ADA|1707841320|0.5378121432|0.5381649845|0.5378121432|0.5379096199
2024-02-13 16:23:00|ADA|1707841380|0.5379164065|0.5379303923|0.537670816|0.5376708162
2024-02-13 16:24:00|ADA|1707841440|0.537670831|0.5376931334|0.5375417809|0.537569887
2024-02-13 16:25:00|ADA|1707841500|0.5376002174|0.5376022973|0.5372716952|0.5372763181
2024-02-13 16:26:00|ADA|1707841560|0.5372763337|0.5377875754|0.5372763337|0.5377724661
2024-02-13 16:27:00|ADA|1707841620|0.5377721223|0.5377724681|0.5376297189|0.5376343844
2024-02-13 16:28:00|ADA|1707841680|0.5376343827|0.5381167476|0.5376343827|0.5381167476
2024-02-13 16:29:00|ADA|1707841740|0.5381250196|0.5389715092|0.5380551198|0.5389715089
2024-02-13 16:30:00|ADA|1707841800|0.5390232522|0.5391728726|0.5390232522|0.5391728725
2024-02-13 16:31:00|ADA|1707841860|0.5391728672|0.539556784|0.5391530259|0.539556784
2024-02-13 16:32:00|ADA|1707841920|0.5395569021|0.5397791188|0.5395500552|0.5397790965
2024-02-13 16:33:00|ADA|1707841980|0.5397808998|0.5399007533|0.5397414255|0.5398478804
2024-02-13 16:34:00|ADA|1707842040|0.5398478056|0.5398531637|0.5393696775|0.5393696775
2024-02-13 16:35:00|ADA|1707842100|0.5393698748|0.5393698748|0.5390543463|0.5390543463
2024-02-13 16:36:00|ADA|1707842160|0.5390528977|0.5391458391|0.5379754035|0.5379754035
2024-02-13 16:37:00|ADA|1707842220|0.5379754681|0.5382291016|0.5379754052|0.5381851073
2024-02-13 16:38:00|ADA|1707842280|0.5381850957|0.5387733421|0.5381850957|0.5387621993
2024-02-13 16:39:00|ADA|1707842340|0.5387622366|0.5387622366|0.5384688048|0.5384688124
2024-02-13 16:40:00|ADA|1707842400|0.5383849615|0.5383849615|0.5379218672|0.5381006448
2024-02-13 16:41:00|ADA|1707842460|0.538100646|0.5381342935|0.5379398158|0.5379398158
2024-02-13 16:42:00|ADA|1707842520|0.537939832|0.537939832|0.5373297119|0.5373769625
2024-02-13 16:43:00|ADA|1707842580|0.5373769738|0.5380925103|0.5373695809|0.5380544365
2024-02-13 16:44:00|ADA|1707842640|0.5380542978|0.5380544365|0.5374132536|0.5374132565
2024-02-13 16:45:00|ADA|1707842700|0.5374131823|0.5374132565|0.5369207127|0.5369623105
2024-02-13 16:46:00|ADA|1707842760|0.5369623693|0.5372169357|0.5369382479|0.5370563293
2024-02-13 16:47:00|ADA|1707842820|0.5370563995|0.5370563995|0.5364076409|0.5366040764
2024-02-13 16:48:00|ADA|1707842880|0.5366041279|0.5366041279|0.5361991608|0.5363067336
2024-02-13 16:49:00|ADA|1707842940|0.5363067413|0.5366144514|0.5363002041|0.5366144512
2024-02-13 16:50:00|ADA|1707843000|0.5366104583|0.5366104583|0.5364026139|0.5364212482
2024-02-13 16:51:00|ADA|1707843060|0.5364212608|0.5371411426|0.5364212608|0.5371020506
2024-02-13 16:52:00|ADA|1707843120|0.5371020232|0.5375495565|0.5371020232|0.5373316224
2024-02-13 16:53:00|ADA|1707843180|0.5373316278|0.5373975048|0.5373253213|0.5373923847
2024-02-13 16:54:00|ADA|1707843240|0.5373923851|0.5377409263|0.5373923848|0.5377206691
2024-02-13 16:55:00|ADA|1707843300|0.537720616|0.5377253129|0.5374272766|0.5376620101
2024-02-13 16:56:00|ADA|1707843360|0.5376623837|0.5378063136|0.5376043907|0.5376098102
2024-02-13 16:57:00|ADA|1707843420|0.5376097985|0.5376187732|0.5371394772|0.5372018515
2024-02-13 16:58:00|ADA|1707843480|0.5372018811|0.5372018811|0.5362322325|0.5365332074
2024-02-13 16:59:00|ADA|1707843540|0.5365332157|0.5366148152|0.5363927443|0.5363927448
2024-02-13 17:00:00|ADA|1707843600|0.5363927775|0.5363927775|0.5358952322|0.5359939076
2024-02-13 17:01:00|ADA|1707843660|0.5359939814|0.5359942389|0.5357703102|0.5358992536
2024-02-13 17:02:00|ADA|1707843720|0.5358992628|0.5362369943|0.5358967453|0.5362369939
2024-02-13 17:03:00|ADA|1707843780|0.53626029|0.5364304561|0.5362544135|0.5362978611
2024-02-13 17:04:00|ADA|1707843840|0.5362978304|0.5368965738|0.5362978304|0.5368965738
2024-02-13 17:05:00|ADA|1707843900|0.5368965713|0.5370087805|0.5368965713|0.5369503718
2024-02-13 17:06:00|ADA|1707843960|0.5369503719|0.5372271234|0.536943593|0.5372271234
2024-02-13 17:07:00|ADA|1707844020|0.5372176401|0.5373345918|0.5371540087|0.5372232309
2024-02-13 17:08:00|ADA|1707844080|0.5372232032|0.5375016263|0.5372232032|0.5374934317
2024-02-13 17:09:00|ADA|1707844140|0.5374934021|0.5377268276|0.5372803351|0.5372803362
2024-02-13 17:10:00|ADA|1707844200|0.5372648261|0.537291222|0.5372419749|0.5372882368
2024-02-13 17:11:00|ADA|1707844260|0.5372882576|0.5372882576|0.5369726608|0.5369899548
2024-02-13 17:12:00|ADA|1707844320|0.5369899372|0.5371204013|0.5369843012|0.5369843022
2024-02-13 17:13:00|ADA|1707844380|0.5369807123|0.5369807158|0.5366796754|0.5366800825
2024-02-13 17:14:00|ADA|1707844440|0.5366800273|0.5368109127|0.5365622326|0.5368066092
2024-02-13 17:15:00|ADA|1707844500|0.5369327936|0.5375317993|0.5369327936|0.5375317983
2024-02-13 17:16:00|ADA|1707844560|0.5375315956|0.5383124204|0.5375315956|0.5383124204
2024-02-13 17:17:00|ADA|1707844620|0.5383124|0.5385341773|0.5383124|0.5384681057
2024-02-13 17:18:00|ADA|1707844680|0.5384681158|0.5388968578|0.5384681065|0.5385001059
2024-02-13 17:19:00|ADA|1707844740|0.5385000628|0.5385806487|0.5383623696|0.5385806375
2024-02-13 17:20:00|ADA|1707844800|0.5385806775|0.5396091004|0.5385806379|0.5395942604
2024-02-13 17:21:00|ADA|1707844860|0.5395942398|0.5395942604|0.5393521162|0.5393792033
2024-02-13 17:22:00|ADA|1707844920|0.5393792164|0.5394897402|0.5393768831|0.5394897398
2024-02-13 17:23:00|ADA|1707844980|0.5395167996|0.539523595|0.5392728321|0.5392728321
2024-02-13 17:24:00|ADA|1707845040|0.5392725729|0.5392725729|0.5389028847|0.5390471636
2024-02-13 17:25:00|ADA|1707845100|0.5390454657|0.539047166|0.5386589634|0.5386589915
2024-02-13 17:26:00|ADA|1707845160|0.5386585466|0.5386587872|0.5384866475|0.5385295022
2024-02-13 17:27:00|ADA|1707845220|0.5385294551|0.5387570988|0.5385294551|0.538639079
2024-02-13 17:28:00|ADA|1707845280|0.538639148|0.5388244999|0.5385954763|0.538810821
2024-02-13 17:29:00|ADA|1707845340|0.5388108358|0.5388144848|0.5385974569|0.5385974573
2024-02-13 17:30:00|ADA|1707845400|0.538597485|0.538654838|0.5385259094|0.5386211521
2024-02-13 17:31:00|ADA|1707845460|0.5386211537|0.5387312613|0.5384243054|0.5384243175
2024-02-13 17:32:00|ADA|1707845520|0.5383901678|0.5387286628|0.5383718411|0.5387286628
2024-02-13 17:33:00|ADA|1707845580|0.5387286301|0.5390853495|0.5387286301|0.5390853495
2024-02-13 17:34:00|ADA|1707845640|0.5390845486|0.5394220719|0.5390809995|0.5393544203
2024-02-13 17:35:00|ADA|1707845700|0.5393547894|0.5394588417|0.5393056088|0.5394588417
2024-02-13 17:36:00|ADA|1707845760|0.5394583378|0.5396011324|0.5393698019|0.5393698019
2024-02-13 17:37:00|ADA|1707845820|0.5393700136|0.5393700136|0.5390541797|0.5390541807
2024-02-13 17:38:00|ADA|1707845880|0.5390539732|0.5390573305|0.5387722563|0.5388045309
2024-02-13 17:39:00|ADA|1707845940|0.5388718394|0.5395937239|0.5388718394|0.5395400078
2024-02-13 17:40:00|ADA|1707846000|0.5395399648|0.5395399648|0.5392662394|0.5393449808
2024-02-13 17:41:00|ADA|1707846060|0.5393449267|0.5397451374|0.5393449267|0.5397450351
2024-02-13 17:42:00|ADA|1707846120|0.5397449967|0.5402441669|0.5397449967|0.5402441639
2024-02-13 17:43:00|ADA|1707846180|0.5402440956|0.5402644471|0.5402296721|0.5402296722
2024-02-13 17:44:00|ADA|1707846240|0.5402296785|0.5402343771|0.5401030277|0.5401030284
2024-02-13 17:45:00|ADA|1707846300|0.5401030665|0.5401775636|0.5400882984|0.5400883798
2024-02-13 17:46:00|ADA|1707846360|0.5400883598|0.5405654091|0.5400883598|0.5405654091
2024-02-13 17:47:00|ADA|1707846420|0.5405654195|0.5405654195|0.5400491174|0.540049119
2024-02-13 17:48:00|ADA|1707846480|0.5400492393|0.5400492393|0.5397172405|0.5397714296
2024-02-13 17:49:00|ADA|1707846540|0.5397714088|0.5398792836|0.5396417283|0.5398792836
2024-02-13 17:50:00|ADA|1707846600|0.5398795636|0.540244888|0.539879284|0.5402433777
2024-02-13 17:51:00|ADA|1707846660|0.5402433959|0.54029282|0.5401878317|0.5402672559
2024-02-13 17:52:00|ADA|1707846720|0.5402667165|0.5402765229|0.5401807432|0.5401807432
2024-02-13 17:53:00|ADA|1707846780|0.5401807582|0.5401807582|0.540100189|0.540100189
2024-02-13 17:54:00|ADA|1707846840|0.5401001855|0.5401072409|0.5397989028|0.5398384314
2024-02-13 17:55:00|ADA|1707846900|0.5398385918|0.540087709|0.5398336905|0.5400877056
2024-02-13 17:56:00|ADA|1707846960|0.5400876682|0.540106709|0.5400576793|0.5400576796
2024-02-13 17:57:00|ADA|1707847020|0.5400576709|0.5401239145|0.5398957394|0.5401239142
2024-02-13 17:58:00|ADA|1707847080|0.5401508432|0.5402855222|0.5401508432|0.54018211
2024-02-13 17:59:00|ADA|1707847140|0.5401821232|0.5401821232|0.5399921796|0.5400148656
2024-02-13 18:00:00|ADA|1707847200|0.5400148941|0.5403274644|0.5400145128|0.5403274464
2024-02-13 18:01:00|ADA|1707847260|0.5403676977|0.5403903533|0.5402642073|0.5402960322
2024-02-13 18:02:00|ADA|1707847320|0.5402960327|0.5405957825|0.5402940512|0.5405823358
2024-02-13 18:03:00|ADA|1707847380|0.540582131|0.5406042364|0.5404136142|0.5406042363
2024-02-13 18:04:00|ADA|1707847440|0.5406042112|0.5409373561|0.5406042112|0.5409373561
2024-02-13 18:05:00|ADA|1707847500|0.5409373229|0.541279042|0.5409373229|0.541279042
2024-02-13 18:06:00|ADA|1707847560|0.5413437995|0.5415017999|0.5413437995|0.5414027923
2024-02-13 18:07:00|ADA|1707847620|0.541402971|0.5418949061|0.5413991656|0.5418949061
2024-02-13 18:08:00|ADA|1707847680|0.5418948756|0.542541811|0.5418948756|0.542541811
2024-02-13 18:09:00|ADA|1707847740|0.5425486443|0.5429688901|0.5425486443|0.5427389394
2024-02-13 18:10:00|ADA|1707847800|0.5427389989|0.5427389989|0.5423568843|0.5423584234
2024-02-13 18:11:00|ADA|1707847860|0.5423584232|0.5424121658|0.5422908509|0.5423168052
2024-02-13 18:12:00|ADA|1707847920|0.5423168589|0.5423168589|0.5421116532|0.5421116549
2024-02-13 18:13:00|ADA|1707847980|0.5421118704|0.5421297444|0.5415332312|0.5415332377
2024-02-13 18:14:00|ADA|1707848040|0.541500128|0.5416119455|0.541440954|0.5415854052
2024-02-13 18:15:00|ADA|1707848100|0.5415854272|0.5417498005|0.5415854087|0.5417498005
2024-02-13 18:16:00|ADA|1707848160|0.54174978|0.5421883036|0.54174978|0.5421883002
2024-02-13 18:17:00|ADA|1707848220|0.5421880816|0.5425925214|0.5421867044|0.5425748785
2024-02-13 18:18:00|ADA|1707848280|0.5425748689|0.5425748689|0.5424282896|0.5424961326
2024-02-13 18:19:00|ADA|1707848340|0.5424961613|0.5424961613|0.5423005041|0.5423005041
2024-02-13 18:20:00|ADA|1707848400|0.5423005493|0.5425903173|0.5422409122|0.542590314
2024-02-13 18:21:00|ADA|1707848460|0.542590814|0.542766691|0.5425651073|0.542766691
2024-02-13 18:22:00|ADA|1707848520|0.5427666281|0.5430096709|0.5427666281|0.5430096709
2024-02-13 18:23:00|ADA|1707848580|0.5430096242|0.543819919|0.5430096242|0.5437484503
2024-02-13 18:24:00|ADA|1707848640|0.5437484121|0.5439356639|0.5437129283|0.5438841067
2024-02-13 18:25:00|ADA|1707848700|0.5438864213|0.5440439014|0.5438618835|0.5440439014
2024-02-13 18:26:00|ADA|1707848760|0.5440439303|0.5440911963|0.5438310069|0.5438310069
2024-02-13 18:27:00|ADA|1707848820|0.5438310221|0.5438310221|0.5437215628|0.5437348422
2024-02-13 18:28:00|ADA|1707848880|0.5437348691|0.5442575078|0.5437348467|0.5442575069
2024-02-13 18:29:00|ADA|1707848940|0.5442574672|0.5445742558|0.5442574672|0.5445742556
2024-02-13 18:30:00|ADA|1707849000|0.5445742527|0.5445758402|0.5443884993|0.5443884993
2024-02-13 18:31:00|ADA|1707849060|0.5443895407|0.5446450205|0.5443382582|0.544598054
2024-02-13 18:32:00|ADA|1707849120|0.5445980081|0.5448063405|0.5445851072|0.5446975096
2024-02-13 18:33:00|ADA|1707849180|0.5446494948|0.5446495016|0.5441446856|0.5441446856
2024-02-13 18:34:00|ADA|1707849240|0.5441446898|0.5442113617|0.5441313462|0.5441321335
2024-02-13 18:35:00|ADA|1707849300|0.5441321475|0.5441321475|0.5438594104|0.5438704901
2024-02-13 18:36:00|ADA|1707849360|0.5438704587|0.5438704587|0.5437611251|0.5438542407
2024-02-13 18:37:00|ADA|1707849420|0.5438541993|0.5442461916|0.5438451132|0.5442461916
2024-02-13 18:38:00|ADA|1707849480|0.5442461522|0.5443819462|0.5442224235|0.5443814242
2024-02-13 18:39:00|ADA|1707849540|0.5443814333|0.5443842267|0.5441470196|0.5441470196
2024-02-13 18:40:00|ADA|1707849600|0.5441470278|0.5441470278|0.5440096111|0.5440116182
2024-02-13 18:41:00|ADA|1707849660|0.5440116786|0.5442552779|0.5440116786|0.5442552779
2024-02-13 18:42:00|ADA|1707849720|0.5442551825|0.544354245|0.5442551825|0.5443409201
2024-02-13 18:43:00|ADA|1707849780|0.5443409098|0.5443409201|0.5441403434|0.5441403446
2024-02-13 18:44:00|ADA|1707849840|0.5441351929|0.5441369644|0.5440457647|0.5440457647
2024-02-13 18:45:00|ADA|1707849900|0.5439791426|0.5439791426|0.5438591903|0.5438591903
2024-02-13 18:46:00|ADA|1707849960|0.5438591736|0.5438591736|0.5434177276|0.5434177276
2024-02-13 18:47:00|ADA|1707850020|0.5434177624|0.5434177624|0.5427489352|0.5427489354
2024-02-13 18:48:00|ADA|1707850080|0.5427490666|0.5427490666|0.5424399455|0.5425689201
2024-02-13 18:49:00|ADA|1707850140|0.5425689231|0.5428120665|0.5425682838|0.5427504778
2024-02-13 18:50:00|ADA|1707850200|0.5427504542|0.5427504775|0.5424923533|0.5424923546
2024-02-13 18:51:00|ADA|1707850260|0.5424924352|0.5424924352|0.5423187479|0.5423249321
2024-02-13 18:52:00|ADA|1707850320|0.5423249458|0.5423922494|0.5423130128|0.5423502801
2024-02-13 18:53:00|ADA|1707850380|0.5423503061|0.5423503061|0.5420908703|0.5420908703
2024-02-13 18:54:00|ADA|1707850440|0.5420908748|0.5421010138|0.5420760092|0.5420792918
2024-02-13 18:55:00|ADA|1707850500|0.5420792733|0.5423777045|0.5420694845|0.5423698836
2024-02-13 18:56:00|ADA|1707850560|0.5423701417|0.5424829663|0.5423698698|0.5424829663
2024-02-13 18:57:00|ADA|1707850620|0.5424829432|0.5426202438|0.5424829432|0.5426202369
2024-02-13 18:58:00|ADA|1707850680|0.5426202239|0.5426316358|0.5424699882|0.5424740992
2024-02-13 18:59:00|ADA|1707850740|0.542474096|0.5424740997|0.5424301808|0.5424301809
2024-02-13 19:00:00|ADA|1707850800|0.54243018|0.5424301814|0.5423254881|0.5423261374
2024-02-13 19:01:00|ADA|1707850860|0.5423195637|0.5423195637|0.5420901238|0.5420901238
2024-02-13 19:02:00|ADA|1707850920|0.5420901877|0.5420901877|0.5415414515|0.5415414515
2024-02-13 19:03:00|ADA|1707850980|0.5415414074|0.5416107825|0.5414730462|0.5415258561
2024-02-13 19:04:00|ADA|1707851040|0.5415259232|0.5415259232|0.5411821237|0.5411821237
2024-02-13 19:05:00|ADA|1707851100|0.5411822757|0.5411822757|0.5407356735|0.5407482196
2024-02-13 19:06:00|ADA|1707851160|0.5407482142|0.5407482142|0.5405198668|0.5405198693
2024-02-13 19:07:00|ADA|1707851220|0.5405199298|0.5405199298|0.5402579305|0.5402893733
2024-02-13 19:08:00|ADA|1707851280|0.5403093521|0.5410090111|0.5403093499|0.5407660013
2024-02-13 19:09:00|ADA|1707851340|0.5407660113|0.5408037515|0.540707035|0.5407572044
2024-02-13 19:10:00|ADA|1707851400|0.5407571471|0.5407616569|0.5404829517|0.5404829517
2024-02-13 19:11:00|ADA|1707851460|0.5404832249|0.5405136286|0.5404711316|0.5405110402
2024-02-13 19:12:00|ADA|1707851520|0.5405113566|0.5406654495|0.5405110402|0.5406563046
2024-02-13 19:13:00|ADA|1707851580|0.5406563331|0.5409898013|0.5406563331|0.5409898013
2024-02-13 19:14:00|ADA|1707851640|0.5409902336|0.5409902336|0.5406436727|0.5406442427
2024-02-13 19:15:00|ADA|1707851700|0.5406162591|0.5406324826|0.540556812|0.540556812
2024-02-13 19:16:00|ADA|1707851760|0.5405571082|0.5405571082|0.5403670789|0.5403670789
2024-02-13 19:17:00|ADA|1707851820|0.5403670574|0.5403670935|0.5400899226|0.5400899256
2024-02-13 19:18:00|ADA|1707851880|0.5401031785|0.5403502972|0.5400982228|0.5403498268
2024-02-13 19:19:00|ADA|1707851940|0.5403498213|0.5405754922|0.5403498213|0.5405754922
2024-02-13 19:20:00|ADA|1707852000|0.5405754889|0.540968002|0.5405754889|0.540968002
2024-02-13 19:21:00|ADA|1707852060|0.5409679556|0.5410169856|0.5408517169|0.5408535504
2024-02-13 19:22:00|ADA|1707852120|0.5408430758|0.5411954837|0.5408398473|0.5411954837
2024-02-13 19:23:00|ADA|1707852180|0.5411956584|0.5411956584|0.5411509324|0.541155702
2024-02-13 19:24:00|ADA|1707852240|0.5411557286|0.5412227346|0.541142818|0.5412227346
2024-02-13 19:25:00|ADA|1707852300|0.5412227283|0.541576342|0.5412197716|0.541576342
2024-02-13 19:26:00|ADA|1707852360|0.541545988|0.5417234114|0.541545988|0.5416657795
2024-02-13 19:27:00|ADA|1707852420|0.5416657538|0.5416699618|0.5414183927|0.5414568778
2024-02-13 19:28:00|ADA|1707852480|0.5414568811|0.5419020175|0.5414568811|0.5419020175
2024-02-13 19:29:00|ADA|1707852540|0.5419020013|0.5422225467|0.5419020013|0.5422225425
2024-02-13 19:30:00|ADA|1707852600|0.5422225146|0.5424248674|0.5422225146|0.5424248664
2024-02-13 19:31:00|ADA|1707852660|0.5424248517|0.5425819033|0.5424248517|0.5425793706
2024-02-13 19:32:00|ADA|1707852720|0.5425794394|0.5429330615|0.5425794394|0.5429330615
2024-02-13 19:33:00|ADA|1707852780|0.5429329218|0.5430965109|0.5429329218|0.5430965109
2024-02-13 19:34:00|ADA|1707852840|0.5430964068|0.5431455893|0.5428602485|0.5429493411
2024-02-13 19:35:00|ADA|1707852900|0.5429755132|0.5433303904|0.5429660926|0.5433303904
2024-02-13 19:36:00|ADA|1707852960|0.5433304582|0.5433670823|0.543279717|0.543279717
2024-02-13 19:37:00|ADA|1707853020|0.5432794045|0.5432876417|0.5430234391|0.5430234391
2024-02-13 19:38:00|ADA|1707853080|0.5430234325|0.5430234478|0.54268671|0.54268671
2024-02-13 19:39:00|ADA|1707853140|0.5426857304|0.542686719|0.54260555|0.5426055513
2024-02-13 19:40:00|ADA|1707853200|0.5426056437|0.5426151323|0.5424895383|0.5426118851
2024-02-13 19:41:00|ADA|1707853260|0.5426118849|0.5426118851|0.5423715847|0.542371585
2024-02-13 19:42:00|ADA|1707853320|0.5423715946|0.5423715946|0.5422323009|0.5422323009
2024-02-13 19:43:00|ADA|1707853380|0.5422318951|0.5425355713|0.5422318951|0.542535568
2024-02-13 19:44:00|ADA|1707853440|0.5425635719|0.5426882172|0.5425635719|0.5426882171
2024-02-13 19:45:00|ADA|1707853500|0.542680163|0.5427204809|0.5426792232|0.5427204809
2024-02-13 19:46:00|ADA|1707853560|0.5427208373|0.5427758954|0.5427205887|0.5427728754
2024-02-13 19:47:00|ADA|1707853620|0.5427728696|0.5427728754|0.5422982835|0.5423030313
2024-02-13 19:48:00|ADA|1707853680|0.5423031137|0.5423031137|0.5418926657|0.5419859196
2024-02-13 19:49:00|ADA|1707853740|0.5419859882|0.5422608775|0.5419859882|0.5422608775
2024-02-13 19:50:00|ADA|1707853800|0.5422608744|0.5424512814|0.5422608744|0.5423677238
2024-02-13 19:51:00|ADA|1707853860|0.5423679887|0.5423950067|0.5421148989|0.5421149132
2024-02-13 19:52:00|ADA|1707853920|0.5420844369|0.5420844369|0.541595587|0.541595587
2024-02-13 19:53:00|ADA|1707853980|0.5415955459|0.541595587|0.5411734959|0.5412017171
2024-02-13 19:54:00|ADA|1707854040|0.5410325878|0.5410325878|0.5403782466|0.5404516385
2024-02-13 19:55:00|ADA|1707854100|0.54045207|0.54045207|0.540208332|0.5402083488
2024-02-13 19:56:00|ADA|1707854160|0.5402079942|0.5402084678|0.5400284892|0.540111359
2024-02-13 19:57:00|ADA|1707854220|0.5401114603|0.54012642|0.5400616157|0.5400682288
2024-02-13 19:58:00|ADA|1707854280|0.5400682417|0.5400703028|0.5398731235|0.5398731236
2024-02-13 19:59:00|ADA|1707854340|0.5398731401|0.5398863512|0.5395711061|0.5395773446
2024-02-13 20:00:00|ADA|1707854400|0.5395969816|0.5397623606|0.5395824558|0.5397623295
2024-02-13 20:01:00|ADA|1707854460|0.539768472|0.5397793382|0.5395776865|0.5395776865
2024-02-13 20:02:00|ADA|1707854520|0.5395771277|0.5397116238|0.5395661278|0.5397116238
2024-02-13 20:03:00|ADA|1707854580|0.5397116766|0.5403342791|0.5397116766|0.5403342779
2024-02-13 20:04:00|ADA|1707854640|0.540333863|0.5403614923|0.5401808338|0.5403076208
2024-02-13 20:05:00|ADA|1707854700|0.5403075614|0.5403687297|0.5403075614|0.540367501
2024-02-13 20:06:00|ADA|1707854760|0.5403674814|0.5404238527|0.5403609593|0.5404238507
2024-02-13 20:07:00|ADA|1707854820|0.5404238425|0.5408623579|0.5404238425|0.540862339
2024-02-13 20:08:00|ADA|1707854880|0.5408623907|0.5414113321|0.5408623385|0.5414113321
2024-02-13 20:09:00|ADA|1707854940|0.5414245605|0.5415253472|0.5414245599|0.5415253472
2024-02-13 20:10:00|ADA|1707855000|0.5415253548|0.5416441362|0.5415253548|0.5416441362
2024-02-13 20:11:00|ADA|1707855060|0.5416441125|0.5416728737|0.5416441125|0.5416568835
2024-02-13 20:12:00|ADA|1707855120|0.5416569763|0.5416775687|0.5416385173|0.5416775687
2024-02-13 20:13:00|ADA|1707855180|0.5416776042|0.5418846328|0.5416776042|0.5418846328
2024-02-13 20:14:00|ADA|1707855240|0.5418846286|0.5421097561|0.5418846286|0.5421097556
2024-02-13 20:15:00|ADA|1707855300|0.5421097601|0.5421398018|0.5421097535|0.5421398018
2024-02-13 20:16:00|ADA|1707855360|0.5421398039|0.5421642236|0.5420209422|0.5420209422
2024-02-13 20:17:00|ADA|1707855420|0.5420209591|0.54219112|0.5420128535|0.5421713196
2024-02-13 20:18:00|ADA|1707855480|0.5421713201|0.5421773305|0.5420982268|0.5421234976
2024-02-13 20:19:00|ADA|1707855540|0.5421234994|0.5421500316|0.5421017141|0.5421017141
2024-02-13 20:20:00|ADA|1707855600|0.5421017273|0.5421265168|0.5420163419|0.5420163422
2024-02-13 20:21:00|ADA|1707855660|0.5420163377|0.542016346|0.5417624284|0.5417624284
2024-02-13 20:22:00|ADA|1707855720|0.5417496214|0.5417496214|0.5416176701|0.5416176701
2024-02-13 20:23:00|ADA|1707855780|0.5416176938|0.5417139018|0.5403835677|0.5403835677
2024-02-13 20:24:00|ADA|1707855840|0.5403936305|0.5406499048|0.5403936305|0.5405294341
2024-02-13 20:25:00|ADA|1707855900|0.5405294498|0.5405294498|0.5403688382|0.5405269889
2024-02-13 20:26:00|ADA|1707855960|0.5405269856|0.5407807231|0.540526985|0.5407807231
2024-02-13 20:27:00|ADA|1707856020|0.5407803262|0.5411068643|0.5407803262|0.5410992214
2024-02-13 20:28:00|ADA|1707856080|0.5411125046|0.5412690427|0.5411124982|0.5412266273
2024-02-13 20:29:00|ADA|1707856140|0.5412266133|0.5412545811|0.5412085556|0.5412166256
2024-02-13 20:30:00|ADA|1707856200|0.541232408|0.541254147|0.541185286|0.541185286
2024-02-13 20:31:00|ADA|1707856260|0.541185291|0.5415887117|0.5411826062|0.5415887117
2024-02-13 20:32:00|ADA|1707856320|0.541588711|0.5416570378|0.541588711|0.5416570377
2024-02-13 20:33:00|ADA|1707856380|0.5416570727|0.5417196167|0.5415077285|0.5415108764
2024-02-13 20:34:00|ADA|1707856440|0.5415108659|0.5417417145|0.5414946206|0.5417417145
2024-02-13 20:35:00|ADA|1707856500|0.5417417102|0.5420740786|0.5417417102|0.5420675009
2024-02-13 20:36:00|ADA|1707856560|0.5420674193|0.5422094374|0.5420674193|0.5422028804
2024-02-13 20:37:00|ADA|1707856620|0.542195033|0.5429653637|0.542195033|0.5429653627
2024-02-13 20:38:00|ADA|1707856680|0.5429653157|0.5432498248|0.5429653157|0.5432498244
2024-02-13 20:39:00|ADA|1707856740|0.5432498172|0.5436310173|0.5432498172|0.5435743684
2024-02-13 20:40:00|ADA|1707856800|0.5435454696|0.543605422|0.5432280714|0.5432280714
2024-02-13 20:41:00|ADA|1707856860|0.5432280668|0.5433507811|0.5431880649|0.5433507811
2024-02-13 20:42:00|ADA|1707856920|0.5433507847|0.5437203136|0.5433497863|0.5437203136
2024-02-13 20:43:00|ADA|1707856980|0.5437202935|0.544380789|0.5437202935|0.54435988
2024-02-13 20:44:00|ADA|1707857040|0.5443598323|0.5443841696|0.5443384512|0.5443384512
2024-02-13 20:45:00|ADA|1707857100|0.5443383393|0.5443384512|0.5440161502|0.544071696
2024-02-13 20:46:00|ADA|1707857160|0.5440716721|0.5446245666|0.5440561801|0.544624562
2024-02-13 20:47:00|ADA|1707857220|0.5446245394|0.544801054|0.5446245394|0.5447669327
2024-02-13 20:48:00|ADA|1707857280|0.5447669033|0.5447704708|0.5442763126|0.5442763126
2024-02-13 20:49:00|ADA|1707857340|0.5442763545|0.5445451557|0.5441689796|0.5445385215
2024-02-13 20:50:00|ADA|1707857400|0.5445386426|0.5445444564|0.5441958804|0.5442097779
2024-02-13 20:51:00|ADA|1707857460|0.5442098042|0.5442828113|0.544059992|0.5440599922
2024-02-13 20:52:00|ADA|1707857520|0.5440600185|0.5440600185|0.5435206885|0.5435769373
2024-02-13 20:53:00|ADA|1707857580|0.5435866715|0.5435866715|0.5431055445|0.5431055446
2024-02-13 20:54:00|ADA|1707857640|0.5431059817|0.5431059817|0.542834825|0.5429077707
2024-02-13 20:55:00|ADA|1707857700|0.5429079043|0.5429762916|0.5429021681|0.5429749342
2024-02-13 20:56:00|ADA|1707857760|0.542974969|0.5431784352|0.542974969|0.5431784352
2024-02-13 20:57:00|ADA|1707857820|0.5431784359|0.543352909|0.5431784344|0.543352909
2024-02-13 20:58:00|ADA|1707857880|0.5434122129|0.5435292644|0.5434122129|0.5434442803
2024-02-13 20:59:00|ADA|1707857940|0.543444186|0.5434442795|0.5433128727|0.5433128727
2024-02-13 21:00:00|ADA|1707858000|0.54331283|0.5433315716|0.5432154847|0.543323986
2024-02-13 21:01:00|ADA|1707858060|0.543330561|0.543330562|0.5430832275|0.5430832278
2024-02-13 21:02:00|ADA|1707858120|0.5430832867|0.5430832867|0.5428796138|0.5428796153
2024-02-13 21:03:00|ADA|1707858180|0.5428736713|0.5431253017|0.5428007721|0.5431253008
2024-02-13 21:04:00|ADA|1707858240|0.5431253527|0.5432283027|0.5431253527|0.5432283027
2024-02-13 21:05:00|ADA|1707858300|0.5432282881|0.5432533136|0.5431961843|0.5431961843
2024-02-13 21:06:00|ADA|1707858360|0.5431961714|0.5431961839|0.5431310519|0.5431486524
2024-02-13 21:07:00|ADA|1707858420|0.5431486515|0.5436577916|0.5431486515|0.5436577856
2024-02-13 21:08:00|ADA|1707858480|0.5436576756|0.5444615711|0.5436576756|0.5444139119
2024-02-13 21:09:00|ADA|1707858540|0.544407505|0.5446995132|0.5443941943|0.5446994601
2024-02-13 21:10:00|ADA|1707858600|0.544699443|0.5447249882|0.5446709978|0.5446758331
2024-02-13 21:11:00|ADA|1707858660|0.5446757764|0.5449541581|0.5446757764|0.5448878727
2024-02-13 21:12:00|ADA|1707858720|0.5448878562|0.5458316982|0.5448686573|0.5458316982
2024-02-13 21:13:00|ADA|1707858780|0.5458316575|0.5459765544|0.5458316575|0.5459765544
2024-02-13 21:14:00|ADA|1707858840|0.5459765261|0.5465683334|0.5459504715|0.5465596838
2024-02-13 21:15:00|ADA|1707858900|0.5465596944|0.5465596944|0.5462531333|0.546282093
2024-02-13 21:16:00|ADA|1707858960|0.5462690261|0.5462893321|0.5461858126|0.5461858163
2024-02-13 21:17:00|ADA|1707859020|0.5461858233|0.5461858233|0.5459364133|0.5459364133
2024-02-13 21:18:00|ADA|1707859080|0.545936435|0.545936435|0.5455526285|0.5456872602
2024-02-13 21:19:00|ADA|1707859140|0.5458133341|0.5458294615|0.5457988953|0.5458294615
2024-02-13 21:20:00|ADA|1707859200|0.5458315936|0.5458570004|0.5458315936|0.5458570004
2024-02-13 21:21:00|ADA|1707859260|0.5458569753|0.54587298|0.5457446828|0.5457446828
2024-02-13 21:22:00|ADA|1707859320|0.5457578086|0.5457735032|0.5457080654|0.5457080654
2024-02-13 21:23:00|ADA|1707859380|0.5457080667|0.5457506303|0.5456707169|0.5457506303
2024-02-13 21:24:00|ADA|1707859440|0.5457506717|0.5457506717|0.5456654964|0.5456654964
2024-02-13 21:25:00|ADA|1707859500|0.5456655133|0.5456991428|0.5456137613|0.545613905
2024-02-13 21:26:00|ADA|1707859560|0.5456130597|0.5456185988|0.5454622703|0.5455645153
2024-02-13 21:27:00|ADA|1707859620|0.5455512775|0.5460698628|0.5455496526|0.5460698608
2024-02-13 21:28:00|ADA|1707859680|0.5460698681|0.5461136372|0.5459814804|0.5460152888
2024-02-13 21:29:00|ADA|1707859740|0.5460218961|0.5462037614|0.5460199314|0.5461708581
2024-02-13 21:30:00|ADA|1707859800|0.5461708534|0.5463307323|0.5461283491|0.5463307323
2024-02-13 21:31:00|ADA|1707859860|0.5463307388|0.5463969505|0.5463307323|0.5463652634
2024-02-13 21:32:00|ADA|1707859920|0.5463652544|0.5463735742|0.5463150631|0.5463150631
2024-02-13 21:33:00|ADA|1707859980|0.5460476982|0.5460476982|0.5456742151|0.5458111012
2024-02-13 21:34:00|ADA|1707860040|0.5458111151|0.5458352075|0.5458081658|0.5458299346
2024-02-13 21:35:00|ADA|1707860100|0.5458299373|0.5458299373|0.5457664687|0.5457664687
2024-02-13 21:36:00|ADA|1707860160|0.5457466664|0.5457466664|0.5455258988|0.5455337238
2024-02-13 21:37:00|ADA|1707860220|0.5455337748|0.5455337748|0.5454382304|0.5454514543
2024-02-13 21:38:00|ADA|1707860280|0.5454515241|0.5454515241|0.5453730421|0.5454420384
2024-02-13 21:39:00|ADA|1707860340|0.5454420407|0.5455756387|0.5454181538|0.545418154
2024-02-13 21:40:00|ADA|1707860400|0.5454181578|0.5454181578|0.5450472079|0.5451051522
2024-02-13 21:41:00|ADA|1707860460|0.5451051424|0.54522632|0.5451051424|0.54522632
2024-02-13 21:42:00|ADA|1707860520|0.5452263394|0.5452924896|0.5452263212|0.5452574039
2024-02-13 21:43:00|ADA|1707860580|0.5452574037|0.5453116478|0.545150172|0.5453116478
2024-02-13 21:44:00|ADA|1707860640|0.545311659|0.5456588072|0.5453116477|0.545656033
2024-02-13 21:45:00|ADA|1707860700|0.5456559818|0.5457855495|0.5456559818|0.5457284141
2024-02-13 21:46:00|ADA|1707860760|0.5457283054|0.5460614152|0.5457283054|0.5460158674
2024-02-13 21:47:00|ADA|1707860820|0.5460156531|0.5467103229|0.5459984616|0.5466443217
2024-02-13 21:48:00|ADA|1707860880|0.546644252|0.5469482115|0.546644252|0.5469035165
2024-02-13 21:49:00|ADA|1707860940|0.5469034875|0.5469035164|0.5467445556|0.5467445566
2024-02-13 21:50:00|ADA|1707861000|0.5467444637|0.5467445566|0.5465383399|0.5465535528
2024-02-13 21:51:00|ADA|1707861060|0.5465534773|0.5465595923|0.5462547418|0.5462547418
2024-02-13 21:52:00|ADA|1707861120|0.5462547692|0.5462547692|0.5456914599|0.5456914599
2024-02-13 21:53:00|ADA|1707861180|0.5456914679|0.5456914679|0.5455372698|0.5455372702
2024-02-13 21:54:00|ADA|1707861240|0.5455205848|0.5455205848|0.54495657|0.54495657
2024-02-13 21:55:00|ADA|1707861300|0.5449563513|0.5452099968|0.5449230072|0.5452067466
2024-02-13 21:56:00|ADA|1707861360|0.5452066497|0.5453289142|0.5452035114|0.5453101136
2024-02-13 21:57:00|ADA|1707861420|0.545309865|0.5453099426|0.5448790287|0.544921569
2024-02-13 21:58:00|ADA|1707861480|0.5449215176|0.5449655363|0.5448663229|0.5448663258
2024-02-13 21:59:00|ADA|1707861540|0.5448663888|0.5448663888|0.5445680623|0.5445680623
2024-02-13 22:00:00|ADA|1707861600|0.5445681548|0.5445681548|0.5443291292|0.5443291292
2024-02-13 22:01:00|ADA|1707861660|0.5443739586|0.5443946134|0.5443131914|0.5443946051
2024-02-13 22:02:00|ADA|1707861720|0.5443945326|0.5449165628|0.5443945326|0.5449165628
2024-02-13 22:03:00|ADA|1707861780|0.544915892|0.5450025998|0.5448124982|0.544814448
2024-02-13 22:04:00|ADA|1707861840|0.5448143074|0.5448144471|0.5444370523|0.5444370552
2024-02-13 22:05:00|ADA|1707861900|0.5444371276|0.5444371276|0.544073389|0.5440733932
2024-02-13 22:06:00|ADA|1707861960|0.5440734132|0.5440734132|0.5437736293|0.5437954004
2024-02-13 22:07:00|ADA|1707862020|0.5437954063|0.5437954066|0.5437516622|0.5437601284
2024-02-13 22:08:00|ADA|1707862080|0.5437601287|0.5438005244|0.5433825577|0.5433825577
2024-02-13 22:09:00|ADA|1707862140|0.5433822889|0.5433822889|0.5430261486|0.5430261486
2024-02-13 22:10:00|ADA|1707862200|0.5430259568|0.5430260485|0.5428610115|0.5428694313
2024-02-13 22:11:00|ADA|1707862260|0.5428694036|0.542873028|0.5428511244|0.5428511244
2024-02-13 22:12:00|ADA|1707862320|0.5428511215|0.5428511249|0.542626211|0.5426910304
2024-02-13 22:13:00|ADA|1707862380|0.542691006|0.5427242835|0.5424160953|0.5424244687
2024-02-13 22:14:00|ADA|1707862440|0.5424244881|0.5425149475|0.5424244838|0.5425089071
2024-02-13 22:15:00|ADA|1707862500|0.5425089085|0.5427251193|0.5425089071|0.5427251193
2024-02-13 22:16:00|ADA|1707862560|0.5427251215|0.5427281947|0.5426332563|0.5426332563
2024-02-13 22:17:00|ADA|1707862620|0.5426327858|0.5426332563|0.5425250751|0.5425250751
2024-02-13 22:18:00|ADA|1707862680|0.5425251316|0.5425251316|0.5416755873|0.5416981303
2024-02-13 22:19:00|ADA|1707862740|0.5416601685|0.5416649156|0.5415288314|0.5415288323
2024-02-13 22:20:00|ADA|1707862800|0.5415288147|0.5416009079|0.5414573419|0.5416008697
2024-02-13 22:21:00|ADA|1707862860|0.5416008529|0.5417281973|0.5416008529|0.5417281973
2024-02-13 22:22:00|ADA|1707862920|0.5417416241|0.5418279772|0.5417416228|0.5418279772
2024-02-13 22:23:00|ADA|1707862980|0.541827983|0.5419388817|0.541827983|0.5419388817
2024-02-13 22:24:00|ADA|1707863040|0.5419765222|0.5420589719|0.5419765222|0.5420476265
2024-02-13 22:25:00|ADA|1707863100|0.5420476159|0.5424864723|0.5420476159|0.5424752424
2024-02-13 22:26:00|ADA|1707863160|0.542483822|0.5425329386|0.542479939|0.5425329386
2024-02-13 22:27:00|ADA|1707863220|0.542532931|0.5425687143|0.542532931|0.5425636244
2024-02-13 22:28:00|ADA|1707863280|0.5425636161|0.5426112817|0.542519642|0.5425196422
2024-02-13 22:29:00|ADA|1707863340|0.5425143846|0.5425144138|0.5422903506|0.5422915634
2024-02-13 22:30:00|ADA|1707863400|0.542291606|0.542291606|0.5422605245|0.5422819731
2024-02-13 22:31:00|ADA|1707863460|0.5422819827|0.5423211386|0.5422819752|0.5423211381
2024-02-13 22:32:00|ADA|1707863520|0.5423211379|0.5427151534|0.5423211379|0.5427151534
2024-02-13 22:33:00|ADA|1707863580|0.5427171254|0.5430085188|0.5427171254|0.5429726191
2024-02-13 22:34:00|ADA|1707863640|0.5429726091|0.5429726167|0.5422959736|0.5422959785
2024-02-13 22:35:00|ADA|1707863700|0.5422959266|0.5422959266|0.5422033773|0.5422658249
2024-02-13 22:36:00|ADA|1707863760|0.5422658306|0.5426627773|0.5422658306|0.5426627773
2024-02-13 22:37:00|ADA|1707863820|0.5426627581|0.542702317|0.5426627581|0.5427022989
2024-02-13 22:38:00|ADA|1707863880|0.5427023073|0.5429690245|0.5427023073|0.5429689864
2024-02-13 22:39:00|ADA|1707863940|0.5429691143|0.5432417406|0.5429515534|0.5432291722
2024-02-13 22:40:00|ADA|1707864000|0.5432292781|0.5435633526|0.543229171|0.5434607203
2024-02-13 22:41:00|ADA|1707864060|0.5434607095|0.5438483188|0.5434607095|0.5438483175
2024-02-13 22:42:00|ADA|1707864120|0.5438481147|0.5438826572|0.5438481147|0.5438719309
2024-02-13 22:43:00|ADA|1707864180|0.5438719626|0.5438857804|0.5438170217|0.5438170217
2024-02-13 22:44:00|ADA|1707864240|0.5438170164|0.5438207831|0.5437780775|0.5437986857
2024-02-13 22:45:00|ADA|1707864300|0.543798658|0.5440827126|0.543798658|0.5440827124
2024-02-13 22:46:00|ADA|1707864360|0.5440827035|0.5442472642|0.5440827035|0.5442472591
2024-02-13 22:47:00|ADA|1707864420|0.544247269|0.5442763024|0.5441950626|0.5441950626
2024-02-13 22:48:00|ADA|1707864480|0.5441950445|0.5441950445|0.5441639184|0.5441826523
2024-02-13 22:49:00|ADA|1707864540|0.544182844|0.5441908511|0.5440174946|0.5440174946
2024-02-13 22:50:00|ADA|1707864600|0.5440174638|0.5440304924|0.5438983959|0.5439031693
2024-02-13 22:51:00|ADA|1707864660|0.5439031802|0.5439358392|0.543886378|0.543886378
2024-02-13 22:52:00|ADA|1707864720|0.543886363|0.543886363|0.5438414779|0.54384148
2024-02-13 22:53:00|ADA|1707864780|0.5438414925|0.5438414925|0.5437540498|0.5437812492
2024-02-13 22:54:00|ADA|1707864840|0.5437946291|0.5439975639|0.5437946291|0.5439972387
2024-02-13 22:55:00|ADA|1707864900|0.5439972025|0.5441568108|0.5439970142|0.5441568108
2024-02-13 22:56:00|ADA|1707864960|0.5441716586|0.5442070606|0.5441716586|0.5442070606
2024-02-13 22:57:00|ADA|1707865020|0.5442072682|0.5442475031|0.5441943119|0.5442211779
2024-02-13 22:58:00|ADA|1707865080|0.5442213208|0.5442408352|0.5442155339|0.5442172957
2024-02-13 22:59:00|ADA|1707865140|0.544217415|0.5442372219|0.5441921699|0.5441937391
2024-02-13 23:00:00|ADA|1707865200|0.5441938198|0.5441941984|0.5440863315|0.5440867829
2024-02-13 23:01:00|ADA|1707865260|0.5440868047|0.5442645112|0.544086671|0.5442308796
2024-02-13 23:02:00|ADA|1707865320|0.5442308721|0.5442308721|0.5439135777|0.543913578
2024-02-13 23:03:00|ADA|1707865380|0.5439131641|0.5439131641|0.5436344575|0.543634461
2024-02-13 23:04:00|ADA|1707865440|0.5436344777|0.5436344777|0.5434098063|0.5434120578
2024-02-13 23:05:00|ADA|1707865500|0.5434120549|0.5434120549|0.5430563105|0.5430563211
2024-02-13 23:06:00|ADA|1707865560|0.5430562987|0.5430562987|0.5428962435|0.5430225206
2024-02-13 23:07:00|ADA|1707865620|0.5430225918|0.5437689675|0.5430225918|0.5437499326
2024-02-13 23:08:00|ADA|1707865680|0.5437499262|0.5437499262|0.5434428669|0.5434428677
2024-02-13 23:09:00|ADA|1707865740|0.5434428691|0.543447732|0.5433075545|0.5433075545
2024-02-13 23:10:00|ADA|1707865800|0.5433075733|0.5433075733|0.5432305095|0.5432305095
2024-02-13 23:11:00|ADA|1707865860|0.5432305254|0.5432305254|0.5431836183|0.5431890773
2024-02-13 23:12:00|ADA|1707865920|0.5431891054|0.5434061968|0.5431891054|0.5434061968
2024-02-13 23:13:00|ADA|1707865980|0.5434062012|0.5434996959|0.5434062012|0.5434996958
2024-02-13 23:14:00|ADA|1707866040|0.5434995537|0.5436095585|0.5434995537|0.5436095584
2024-02-13 23:15:00|ADA|1707866100|0.5436095518|0.5436523135|0.5436095518|0.5436523132
2024-02-13 23:16:00|ADA|1707866160|0.5436523316|0.5437800154|0.5436523316|0.543707141
2024-02-13 23:17:00|ADA|1707866220|0.5437071416|0.5437071416|0.5435625521|0.5435625523
2024-02-13 23:18:00|ADA|1707866280|0.5435625557|0.5435625557|0.5433016137|0.543308332
2024-02-13 23:19:00|ADA|1707866340|0.5433083435|0.5435748605|0.543308332|0.5435504374
2024-02-13 23:20:00|ADA|1707866400|0.5435504364|0.5436531109|0.5435504364|0.5436531106
2024-02-13 23:21:00|ADA|1707866460|0.5436531301|0.5436657048|0.5435946297|0.5436006052
2024-02-13 23:22:00|ADA|1707866520|0.5436006374|0.543742537|0.5435934195|0.543742537
2024-02-13 23:23:00|ADA|1707866580|0.5437425341|0.5441132348|0.5437425341|0.5441132348
2024-02-13 23:24:00|ADA|1707866640|0.5441135382|0.5441740958|0.5441135382|0.5441648185
2024-02-13 23:25:00|ADA|1707866700|0.5441648143|0.5442062246|0.5441648143|0.5442062228
2024-02-13 23:26:00|ADA|1707866760|0.5442062105|0.544394854|0.5442062105|0.5443948534
2024-02-13 23:27:00|ADA|1707866820|0.5443948729|0.5443948729|0.5442665504|0.5442665504
2024-02-13 23:28:00|ADA|1707866880|0.5442665282|0.5442665505|0.5441418976|0.5441568417
2024-02-13 23:29:00|ADA|1707866940|0.5441568511|0.5441574895|0.5441053129|0.5441068032
2024-02-13 23:30:00|ADA|1707867000|0.5441068191|0.5441263822|0.5441062203|0.5441263822
2024-02-13 23:31:00|ADA|1707867060|0.544133103|0.5442621352|0.544133102|0.5442621352
2024-02-13 23:32:00|ADA|1707867120|0.5442822711|0.5452722431|0.5442822711|0.5451633794
2024-02-13 23:33:00|ADA|1707867180|0.5451632084|0.5451978177|0.5451632084|0.5451978177
2024-02-13 23:34:00|ADA|1707867240|0.5451978082|0.5452251542|0.545044787|0.545044814
2024-02-13 23:35:00|ADA|1707867300|0.5450447657|0.5450448181|0.5448828086|0.5448828086
2024-02-13 23:36:00|ADA|1707867360|0.544882802|0.5449177549|0.5447655212|0.5449177549
2024-02-13 23:37:00|ADA|1707867420|0.5449170545|0.5450193128|0.5448035815|0.5448037509
2024-02-13 23:38:00|ADA|1707867480|0.5448039171|0.5448322093|0.5447980516|0.5448322093
2024-02-13 23:39:00|ADA|1707867540|0.5448323343|0.544865891|0.5448323343|0.5448490899
2024-02-13 23:40:00|ADA|1707867600|0.5448490888|0.544852887|0.5446534842|0.5446534842
2024-02-13 23:41:00|ADA|1707867660|0.5446534514|0.5446715981|0.5446445838|0.5446671614
2024-02-13 23:42:00|ADA|1707867720|0.5446672047|0.5446806718|0.5445750959|0.5445750961
2024-02-13 23:43:00|ADA|1707867780|0.5445751428|0.5446315358|0.5445283574|0.5446315358
2024-02-13 23:44:00|ADA|1707867840|0.5446315422|0.5447684485|0.5446315358|0.5447279645
2024-02-13 23:45:00|ADA|1707867900|0.5447279336|0.5448559676|0.5447279336|0.5448559676
2024-02-13 23:46:00|ADA|1707867960|0.5448562227|0.5449872243|0.5448562227|0.544946602
2024-02-13 23:47:00|ADA|1707868020|0.5449465895|0.5449877437|0.5449364947|0.5449364947
2024-02-13 23:48:00|ADA|1707868080|0.544936481|0.5449364947|0.544767228|0.5447673178
2024-02-13 23:49:00|ADA|1707868140|0.5447673172|0.5447676914|0.544584617|0.544584617
2024-02-13 23:50:00|ADA|1707868200|0.544584623|0.5449963509|0.5445838682|0.5449963505
2024-02-13 23:51:00|ADA|1707868260|0.5449963532|0.5450062921|0.544912586|0.5449395832
2024-02-13 23:52:00|ADA|1707868320|0.5449395793|0.5450876585|0.5449395793|0.5450876585
2024-02-13 23:53:00|ADA|1707868380|0.5450876502|0.5451501414|0.5450876502|0.545150141
2024-02-13 23:54:00|ADA|1707868440|0.5451500164|0.5454275695|0.5451500164|0.5454275695
2024-02-13 23:55:00|ADA|1707868500|0.5454275289|0.5455475849|0.5453453739|0.5453453739
2024-02-13 23:56:00|ADA|1707868560|0.5453283652|0.5453283652|0.5449972311|0.5449972311
2024-02-13 23:57:00|ADA|1707868620|0.5449972347|0.5450016565|0.5447809502|0.5447809505
2024-02-13 23:58:00|ADA|1707868680|0.5447809384|0.5452283328|0.5447809384|0.5452283321
2024-02-13 23:59:00|ADA|1707868740|0.5452283297|0.5453270908|0.5452283297|0.5453068456
2024-02-14 00:00:00|ADA|1707868800|0.5453000816|0.5453113655|0.545239634|0.545239634
2024-02-14 00:01:00|ADA|1707868860|0.5452395037|0.5452703306|0.5451055828|0.5451064906
2024-02-14 00:02:00|ADA|1707868920|0.545107373|0.5451172154|0.5446828551|0.5446909649
2024-02-14 00:03:00|ADA|1707868980|0.5446909936|0.5446989161|0.54461811|0.5446989161
2024-02-14 00:04:00|ADA|1707869040|0.5446992849|0.544865398|0.5446992849|0.544865398
2024-02-14 00:05:00|ADA|1707869100|0.5448654219|0.544890259|0.5448353582|0.5448442364
2024-02-14 00:06:00|ADA|1707869160|0.544844252|0.5449003052|0.5447221025|0.5448319936
2024-02-14 00:07:00|ADA|1707869220|0.5448319224|0.5448327365|0.5443485878|0.5443485878
2024-02-14 00:08:00|ADA|1707869280|0.5443488293|0.5443488293|0.5442109117|0.5442184994
2024-02-14 00:09:00|ADA|1707869340|0.5442182549|0.5442841014|0.5442182549|0.5442751577
2024-02-14 00:10:00|ADA|1707869400|0.5442751633|0.5442751633|0.5437166996|0.5437166996
2024-02-14 00:11:00|ADA|1707869460|0.5437166562|0.5437167|0.5433626136|0.5434097008
2024-02-14 00:12:00|ADA|1707869520|0.5434097006|0.543432355|0.5431637696|0.5431637696
2024-02-14 00:13:00|ADA|1707869580|0.5431639551|0.5431639551|0.5427479326|0.5427479326
2024-02-14 00:14:00|ADA|1707869640|0.5427208612|0.5427620662|0.5427154911|0.5427620662
2024-02-14 00:15:00|ADA|1707869700|0.5427620532|0.5430262385|0.5427620532|0.5430262385
2024-02-14 00:16:00|ADA|1707869760|0.5430262208|0.5430579182|0.5428498446|0.5428498631
2024-02-14 00:17:00|ADA|1707869820|0.5428498094|0.5428498631|0.5425013471|0.542508588
2024-02-14 00:18:00|ADA|1707869880|0.5425085895|0.5429119541|0.5424925983|0.5429117624
2024-02-14 00:19:00|ADA|1707869940|0.5429116588|0.5430463468|0.5429038211|0.5429879259
2024-02-14 00:20:00|ADA|1707870000|0.5429879382|0.5429987808|0.5428381901|0.5428381901
2024-02-14 00:21:00|ADA|1707870060|0.5428378579|0.5428378579|0.5423747054|0.542380804
2024-02-14 00:22:00|ADA|1707870120|0.5423867437|0.5424001526|0.5420914841|0.5421025297
2024-02-14 00:23:00|ADA|1707870180|0.5421025588|0.5422731336|0.5421025287|0.5421534462
2024-02-14 00:24:00|ADA|1707870240|0.5421534549|0.5423079395|0.542121882|0.5423079367
2024-02-14 00:25:00|ADA|1707870300|0.5423077883|0.5423079395|0.5419428349|0.5419428352
2024-02-14 00:26:00|ADA|1707870360|0.5419221346|0.5419221346|0.5418316293|0.541863204
2024-02-14 00:27:00|ADA|1707870420|0.5418632496|0.5418632496|0.5415958897|0.5416028622
2024-02-14 00:28:00|ADA|1707870480|0.541602663|0.5417234669|0.5413104856|0.5413105487
2024-02-14 00:29:00|ADA|1707870540|0.5413087463|0.5418766599|0.5412598149|0.5418628154
2024-02-14 00:30:00|ADA|1707870600|0.5418627167|0.5418905242|0.5418627167|0.5418905242
2024-02-14 00:31:00|ADA|1707870660|0.5418904498|0.542346137|0.541888855|0.5423436559
2024-02-14 00:32:00|ADA|1707870720|0.5423436402|0.5425831459|0.542158212|0.5423320965
2024-02-14 00:33:00|ADA|1707870780|0.5423322454|0.5427803518|0.5423322454|0.5427803518
2024-02-14 00:34:00|ADA|1707870840|0.5427556245|0.5429514982|0.5426681891|0.5429465933
2024-02-14 00:35:00|ADA|1707870900|0.542946633|0.5430096148|0.5428021659|0.5428021659
2024-02-14 00:36:00|ADA|1707870960|0.5427272034|0.5427272097|0.5421275659|0.5421275659
2024-02-14 00:37:00|ADA|1707871020|0.5421381101|0.5421381101|0.5417239452|0.5417239452
2024-02-14 00:38:00|ADA|1707871080|0.5417239998|0.5417239998|0.5411984651|0.5415381466
2024-02-14 00:39:00|ADA|1707871140|0.5415381682|0.5415381682|0.5414825514|0.5415078519
2024-02-14 00:40:00|ADA|1707871200|0.5415078591|0.5416201627|0.5414543341|0.5414543341
2024-02-14 00:41:00|ADA|1707871260|0.5414357832|0.5414357832|0.5406807068|0.5406807068
2024-02-14 00:42:00|ADA|1707871320|0.5406467844|0.5406567969|0.5401419534|0.5401419534
2024-02-14 00:43:00|ADA|1707871380|0.5401419416|0.5402316021|0.5400873523|0.5402261599
2024-02-14 00:44:00|ADA|1707871440|0.5402261604|0.5407718685|0.5402241882|0.5407718685
2024-02-14 00:45:00|ADA|1707871500|0.540821001|0.5409944755|0.5408209981|0.5409944755
2024-02-14 00:46:00|ADA|1707871560|0.5410434639|0.54115691|0.5408888276|0.5408888276
2024-02-14 00:47:00|ADA|1707871620|0.5408654344|0.5408654344|0.5407287628|0.540776114
2024-02-14 00:48:00|ADA|1707871680|0.5407761214|0.5413151589|0.540776114|0.5413151589
2024-02-14 00:49:00|ADA|1707871740|0.5413124831|0.541644687|0.5413124661|0.541644687
2024-02-14 00:50:00|ADA|1707871800|0.5416446553|0.5418497607|0.5416446553|0.5418174715
2024-02-14 00:51:00|ADA|1707871860|0.5418174612|0.5419335101|0.5417968529|0.5419335101
2024-02-14 00:52:00|ADA|1707871920|0.5419335376|0.5423314464|0.5419335376|0.5423314247
2024-02-14 00:53:00|ADA|1707871980|0.5423314223|0.5423731165|0.5420246083|0.5420452141
2024-02-14 00:54:00|ADA|1707872040|0.5420452186|0.5420761157|0.5420075631|0.5420669394
2024-02-14 00:55:00|ADA|1707872100|0.5420669653|0.5420669653|0.5420018144|0.5420351568
2024-02-14 00:56:00|ADA|1707872160|0.542035169|0.5421411939|0.542035169|0.5420433323
2024-02-14 00:57:00|ADA|1707872220|0.5420433313|0.5420433324|0.5418259904|0.5418259905
2024-02-14 00:58:00|ADA|1707872280|0.5418260024|0.5418890037|0.5418042657|0.5418888749
2024-02-14 00:59:00|ADA|1707872340|0.5418477503|0.5418477503|0.5416189615|0.5416189616
2024-02-14 01:00:00|ADA|1707872400|0.5416189644|0.5416189644|0.5414326667|0.5414326669
2024-02-14 01:01:00|ADA|1707872460|0.5414328302|0.5414328302|0.5413614706|0.5413614706
2024-02-14 01:02:00|ADA|1707872520|0.5413614634|0.5413614634|0.5410303418|0.5410303418
2024-02-14 01:03:00|ADA|1707872580|0.5410240265|0.5410269054|0.540692574|0.540692574
2024-02-14 01:04:00|ADA|1707872640|0.5407009164|0.5407807676|0.5406493565|0.5407807676
2024-02-14 01:05:00|ADA|1707872700|0.5408169475|0.541162102|0.5408150153|0.541162102
2024-02-14 01:06:00|ADA|1707872760|0.5411826116|0.54130667|0.5411826116|0.54130667
2024-02-14 01:07:00|ADA|1707872820|0.5413066711|0.5421687799|0.5413066711|0.5421687798
2024-02-14 01:08:00|ADA|1707872880|0.5421686217|0.542587321|0.5421686217|0.542587321
2024-02-14 01:09:00|ADA|1707872940|0.5425869524|0.542587321|0.5424060523|0.5424208483
2024-02-14 01:10:00|ADA|1707873000|0.5424208308|0.5424223852|0.5420596679|0.5422047059
2024-02-14 01:11:00|ADA|1707873060|0.54220473|0.542762611|0.5422047059|0.5427626109
2024-02-14 01:12:00|ADA|1707873120|0.542733585|0.5429376567|0.542733585|0.5429310411
2024-02-14 01:13:00|ADA|1707873180|0.5429312145|0.5429362476|0.5426646969|0.5426646969
2024-02-14 01:14:00|ADA|1707873240|0.5426646305|0.5426657129|0.5425607592|0.5425675934
2024-02-14 01:15:00|ADA|1707873300|0.5425676331|0.5425676331|0.5425348203|0.5425348204
2024-02-14 01:16:00|ADA|1707873360|0.5425348224|0.5425547362|0.5425212336|0.5425436518
2024-02-14 01:17:00|ADA|1707873420|0.5425436517|0.5425468744|0.5421034017|0.5421034017
2024-02-14 01:18:00|ADA|1707873480|0.542103167|0.542103167|0.5419651251|0.5420263977
2024-02-14 01:19:00|ADA|1707873540|0.5420260677|0.5425643914|0.5420250205|0.5425639373
2024-02-14 01:20:00|ADA|1707873600|0.5425637239|0.5431914881|0.5425637239|0.54318457
2024-02-14 01:21:00|ADA|1707873660|0.5431834837|0.5432012971|0.5430094531|0.5430094531
2024-02-14 01:22:00|ADA|1707873720|0.5430094515|0.5430094545|0.5429451011|0.5429757755
2024-02-14 01:23:00|ADA|1707873780|0.5429757796|0.5430870151|0.5429742195|0.5430214271
2024-02-14 01:24:00|ADA|1707873840|0.5430212278|0.5430251473|0.5427782458|0.5427782458
2024-02-14 01:25:00|ADA|1707873900|0.542772024-02-14 01:26:00|ADA|1707873960|0.5423890773|0.5423890773|0.5417569061|0.5417569129
2024-02-14 01:27:00|ADA|1707874020|0.5417569278|0.5417604541|0.5414121911|0.5414121911
2024-02-14 01:28:00|ADA|1707874080|0.5414132256|0.5414132256|0.5410517396|0.5412691232
2024-02-14 01:29:00|ADA|1707874140|0.5412691272|0.5417528388|0.5412691232|0.5417292027
2024-02-14 01:30:00|ADA|1707874200|0.54172919|0.5418721284|0.54172919|0.5417671719
2024-02-14 01:31:00|ADA|1707874260|0.5417677245|0.5419286479|0.5417144841|0.5417144841
2024-02-14 01:32:00|ADA|1707874320|0.5417144233|0.5418844424|0.5416793328|0.5418844424
2024-02-14 01:33:00|ADA|1707874380|0.5418844329|0.5420728824|0.5417864922|0.5417864922
2024-02-14 01:34:00|ADA|1707874440|0.5417863678|0.5418129333|0.5417665151|0.5418129333
2024-02-14 01:35:00|ADA|1707874500|0.541813265|0.5418870742|0.541813265|0.5418870742
2024-02-14 01:36:00|ADA|1707874560|0.5418956168|0.5420149546|0.5418956168|0.5419670408
2024-02-14 01:37:00|ADA|1707874620|0.5419671607|0.5422073219|0.5419615616|0.5422018995
2024-02-14 01:38:00|ADA|1707874680|0.5422018607|0.5422107843|0.5421604956|0.5421604956
2024-02-14 01:39:00|ADA|1707874740|0.5421603619|0.5421604955|0.5416027051|0.5416027051
2024-02-14 01:40:00|ADA|1707874800|0.5416027626|0.5416027626|0.541422235|0.541422235
2024-02-14 01:41:00|ADA|1707874860|0.5414222675|0.5415989596|0.5412707368|0.5412707368
2024-02-14 01:42:00|ADA|1707874920|0.5412708165|0.5412708165|0.5409641408|0.5410030559
2024-02-14 01:43:00|ADA|1707874980|0.5410030738|0.5410030738|0.5407082092|0.5407082092
2024-02-14 01:44:00|ADA|1707875040|0.5407082236|0.5407082236|0.5404208475|0.5404208475
2024-02-14 01:45:00|ADA|1707875100|0.5404209155|0.5404209155|0.5402717925|0.5403821022
2024-02-14 01:46:00|ADA|1707875160|0.5403821358|0.5403990501|0.540358984|0.540358984
2024-02-14 01:47:00|ADA|1707875220|0.5403588615|0.540513583|0.5403588615|0.540513583
2024-02-14 01:48:00|ADA|1707875280|0.5405136027|0.5407016714|0.5404985114|0.5405557001
2024-02-14 01:49:00|ADA|1707875340|0.5405557312|0.5407780192|0.5405496392|0.5407780192
2024-02-14 01:50:00|ADA|1707875400|0.5407780083|0.5409778971|0.5407780083|0.5409778971
2024-02-14 01:51:00|ADA|1707875460|0.5409778523|0.5412680061|0.5409778523|0.5412680061
2024-02-14 01:52:00|ADA|1707875520|0.5412795268|0.5415097227|0.5412795268|0.5415097227
2024-02-14 01:53:00|ADA|1707875580|0.5415097967|0.5416045688|0.5413269327|0.5413757624
2024-02-14 01:54:00|ADA|1707875640|0.5413758145|0.5413758145|0.5411449682|0.5411449682
2024-02-14 01:55:00|ADA|1707875700|0.5411449558|0.5412233305|0.5411423443|0.5411838188
2024-02-14 01:56:00|ADA|1707875760|0.5411837805|0.5411838189|0.5411325834|0.5411805835
2024-02-14 01:57:00|ADA|1707875820|0.5411805088|0.5412810599|0.5411784564|0.5412063821
2024-02-14 01:58:00|ADA|1707875880|0.5412063903|0.5412750129|0.5412060002|0.5412743335
2024-02-14 01:59:00|ADA|1707875940|0.541274331|0.5414069133|0.5412735658|0.5414069133
2024-02-14 02:00:00|ADA|1707876000|0.5414069113|0.5416288784|0.5414069113|0.5415988925
2024-02-14 02:01:00|ADA|1707876060|0.5415988637|0.5416053716|0.5413201562|0.5413201562
2024-02-14 02:02:00|ADA|1707876120|0.5413201513|0.5413201513|0.5411884931|0.5411884937
2024-02-14 02:03:00|ADA|1707876180|0.541188518|0.5413562077|0.541177738|0.5413562077
2024-02-14 02:04:00|ADA|1707876240|0.5413562243|0.5422387374|0.5413562243|0.5422387374
2024-02-14 02:05:00|ADA|1707876300|0.5422387337|0.5423284529|0.5422387337|0.5423270221
2024-02-14 02:06:00|ADA|1707876360|0.5423270417|0.5423438527|0.5422167877|0.5422172047
2024-02-14 02:07:00|ADA|1707876420|0.5422172251|0.5423761585|0.5421862378|0.5423760701
2024-02-14 02:08:00|ADA|1707876480|0.5423760705|0.5425266714|0.5423760698|0.5424843322
2024-02-14 02:09:00|ADA|1707876540|0.5424843214|0.542502026|0.5423610207|0.5423610207
2024-02-14 02:10:00|ADA|1707876600|0.5423610041|0.5423610041|0.5421280799|0.5421280802
2024-02-14 02:11:00|ADA|1707876660|0.542128039|0.542128039|0.5420544926|0.5420544928
2024-02-14 02:12:00|ADA|1707876720|0.542054556|0.542084557|0.5420224131|0.5420658277
2024-02-14 02:13:00|ADA|1707876780|0.5420658721|0.5420658721|0.5419699273|0.5419699295
2024-02-14 02:14:00|ADA|1707876840|0.541969946|0.5420048112|0.5419634739|0.5420044331
2024-02-14 02:15:00|ADA|1707876900|0.5420044696|0.5420044696|0.5417781147|0.5417781147
2024-02-14 02:16:00|ADA|1707876960|0.541777671|0.5422093259|0.541776772|0.5422093259
2024-02-14 02:17:00|ADA|1707877020|0.542209286|0.5423302817|0.542209286|0.5423302816
2024-02-14 02:18:00|ADA|1707877080|0.5423506152|0.5425185217|0.5423506152|0.5425185142
2024-02-14 02:19:00|ADA|1707877140|0.5425185012|0.5425225019|0.5425081615|0.5425225019
2024-02-14 02:20:00|ADA|1707877200|0.5425224283|0.5425225009|0.5424979334|0.5425117
2024-02-14 02:21:00|ADA|1707877260|0.5425049063|0.542524262|0.5425038982|0.5425242587
2024-02-14 02:22:00|ADA|1707877320|0.5425242931|0.5425242931|0.5423581492|0.5423581492
2024-02-14 02:23:00|ADA|1707877380|0.542344569|0.542344569|0.5421666203|0.5421666203
2024-02-14 02:24:00|ADA|1707877440|0.542166659|0.542166659|0.5420651353|0.5420651353
2024-02-14 02:25:00|ADA|1707877500|0.5420651422|0.5420791567|0.5420579704|0.5420645073
2024-02-14 02:26:00|ADA|1707877560|0.5420644448|0.5420645112|0.541945559|0.5419455727
2024-02-14 02:27:00|ADA|1707877620|0.5419455893|0.5419455893|0.5419100036|0.5419414745
2024-02-14 02:28:00|ADA|1707877680|0.5419414659|0.5422431752|0.5419414659|0.5422420695
2024-02-14 02:29:00|ADA|1707877740|0.542242133|0.5430092313|0.5422409461|0.5430092313
2024-02-14 02:30:00|ADA|1707877800|0.5430092333|0.5430953089|0.5430092333|0.5430953079
2024-02-14 02:31:00|ADA|1707877860|0.5430954029|0.5431936382|0.5430872836|0.5431936225
2024-02-14 02:32:00|ADA|1707877920|0.5431935796|0.5432583247|0.5431935796|0.5432261423
2024-02-14 02:33:00|ADA|1707877980|0.5432262709|0.5433147181|0.5432258298|0.5433147181
2024-02-14 02:34:00|ADA|1707878040|0.5433146719|0.5433771725|0.5433094338|0.5433769759
2024-02-14 02:35:00|ADA|1707878100|0.5433769433|0.5435387845|0.5433769433|0.5435387845
2024-02-14 02:36:00|ADA|1707878160|0.54353858|0.5436250939|0.54353858|0.5436250615
2024-02-14 02:37:00|ADA|1707878220|0.5436250491|0.5437168941|0.5436250491|0.5437160566
2024-02-14 02:38:00|ADA|1707878280|0.5437160417|0.5437205958|0.5436753959|0.5436780168
2024-02-14 02:39:00|ADA|1707878340|0.5436782587|0.5437165932|0.5436782587|0.5437165932
2024-02-14 02:40:00|ADA|1707878400|0.5437168229|0.5437958877|0.5437168229|0.5437958877
2024-02-14 02:41:00|ADA|1707878460|0.5437961476|0.5439102629|0.5437961476|0.5438879164
2024-02-14 02:42:00|ADA|1707878520|0.5438879126|0.5439576471|0.5438879126|0.5439576471
2024-02-14 02:43:00|ADA|1707878580|0.5439217593|0.5440483538|0.5439217593|0.5440483538
2024-02-14 02:44:00|ADA|1707878640|0.5440486398|0.544076461|0.5440476329|0.5440709368
2024-02-14 02:45:00|ADA|1707878700|0.5440708037|0.5441538911|0.5440708037|0.5441538158
2024-02-14 02:46:00|ADA|1707878760|0.5441536152|0.5444144717|0.5441536152|0.5443947995
2024-02-14 02:47:00|ADA|1707878820|0.5443947315|0.5445499804|0.5443947315|0.5445499802
2024-02-14 02:48:00|ADA|1707878880|0.5445517605|0.5446069418|0.5445499723|0.5446069418
2024-02-14 02:49:00|ADA|1707878940|0.5446069078|0.5446585342|0.5446069078|0.5446466816
2024-02-14 02:50:00|ADA|1707879000|0.5446466817|0.5446491247|0.5446106942|0.5446145509
2024-02-14 02:51:00|ADA|1707879060|0.5446145489|0.544614551|0.5445699274|0.5445699307
2024-02-14 02:52:00|ADA|1707879120|0.5445700547|0.5445700547|0.5445116822|0.5445156237
2024-02-14 02:53:00|ADA|1707879180|0.544515639|0.5445156792|0.5443600479|0.5443600479
2024-02-14 02:54:00|ADA|1707879240|0.5443599342|0.5443600619|0.5442839908|0.5443188045
2024-02-14 02:55:00|ADA|1707879300|0.5443186643|0.5443268724|0.5440185727|0.5440185862
2024-02-14 02:56:00|ADA|1707879360|0.54401859|0.5443574576|0.5440185862|0.5443574576
2024-02-14 02:57:00|ADA|1707879420|0.5443574817|0.5444043817|0.5442124039|0.5442124039
2024-02-14 02:58:00|ADA|1707879480|0.5441911926|0.5441911926|0.5441107612|0.5441712084
2024-02-14 02:59:00|ADA|1707879540|0.5441709444|0.5442344897|0.5439278605|0.5439278817
2024-02-14 03:00:00|ADA|1707879600|0.543948552|0.5443021629|0.5439485217|0.5441938883
2024-02-14 03:01:00|ADA|1707879660|0.5441938938|0.5441938938|0.5441258761|0.5441480389
2024-02-14 03:02:00|ADA|1707879720|0.5441480432|0.5442877621|0.5441480386|0.5442877621
2024-02-14 03:03:00|ADA|1707879780|0.5442877017|0.5446547397|0.544287088|0.5446547397
2024-02-14 03:04:00|ADA|1707879840|0.544654673|0.5447771103|0.544654673|0.5447771103
2024-02-14 03:05:00|ADA|1707879900|0.544777113|0.5450841999|0.544777113|0.5450634803
2024-02-14 03:06:00|ADA|1707879960|0.5450634704|0.5451676944|0.5450634704|0.5451676944
2024-02-14 03:07:00|ADA|1707880020|0.5451677754|0.5451755729|0.5449245304|0.5449246088
2024-02-14 03:08:00|ADA|1707880080|0.544917203|0.5449411404|0.5448675544|0.5449411404
2024-02-14 03:09:00|ADA|1707880140|0.5449411474|0.5452649254|0.5449411474|0.5452476827
2024-02-14 03:10:00|ADA|1707880200|0.5452476478|0.5454218723|0.5452476478|0.5454218723
2024-02-14 03:11:00|ADA|1707880260|0.5454742549|0.5455429622|0.5454742549|0.5455088274
2024-02-14 03:12:00|ADA|1707880320|0.5455087272|0.5455088274|0.5454291277|0.5454928591
2024-02-14 03:13:00|ADA|1707880380|0.5454928559|0.5459826129|0.5454918289|0.5459826129
2024-02-14 03:14:00|ADA|1707880440|0.545982619|0.5462417194|0.545982619|0.5461506516
2024-02-14 03:15:00|ADA|1707880500|0.5461644281|0.5464353421|0.5461644281|0.5464085847
2024-02-14 03:16:00|ADA|1707880560|0.5464085852|0.5464532757|0.5463924468|0.5464532757
2024-02-14 03:17:00|ADA|1707880620|0.5464531594|0.5465753175|0.5464531594|0.5465683773
2024-02-14 03:18:00|ADA|1707880680|0.546568035|0.5465683771|0.5463575962|0.5463575968
2024-02-14 03:19:00|ADA|1707880740|0.5463576071|0.5464046772|0.5463360268|0.5464027195
2024-02-14 03:20:00|ADA|1707880800|0.5464027745|0.5464610931|0.5463995667|0.5464542351
2024-02-14 03:21:00|ADA|1707880860|0.5464542442|0.5466341162|0.5464542344|0.5466341113
2024-02-14 03:22:00|ADA|1707880920|0.5466341507|0.5472116913|0.5465712052|0.5472116913
2024-02-14 03:23:00|ADA|1707880980|0.5472117036|0.5472782434|0.5471504951|0.5471504951
2024-02-14 03:24:00|ADA|1707881040|0.5471504963|0.5471504963|0.5470789219|0.5470789219
2024-02-14 03:25:00|ADA|1707881100|0.5470789419|0.5471954781|0.5470789219|0.5471954781
2024-02-14 03:26:00|ADA|1707881160|0.5471954115|0.5472779937|0.5471954115|0.5471973806
2024-02-14 03:27:00|ADA|1707881220|0.5471973739|0.547399367|0.5471836451|0.5473120257
2024-02-14 03:28:00|ADA|1707881280|0.5472845604|0.5472900528|0.5471712511|0.5471712511
2024-02-14 03:29:00|ADA|1707881340|0.5471712429|0.5471712429|0.5471525676|0.5471525676
2024-02-14 03:30:00|ADA|1707881400|0.5471525677|0.5471525677|0.546468057|0.5464680605
2024-02-14 03:31:00|ADA|1707881460|0.546467942|0.5466275411|0.5464678938|0.5466269504
2024-02-14 03:32:00|ADA|1707881520|0.5466269834|0.5467630208|0.5466269504|0.5467463296
2024-02-14 03:33:00|ADA|1707881580|0.5467457085|0.5468482234|0.5466804762|0.5468412579
2024-02-14 03:34:00|ADA|1707881640|0.5468393743|0.5469155132|0.5468323956|0.5469155132
2024-02-14 03:35:00|ADA|1707881700|0.5469155253|0.5470867157|0.5469098197|0.5470867157
2024-02-14 03:36:00|ADA|1707881760|0.5470867228|0.547621525|0.5470867228|0.547621525
2024-02-14 03:37:00|ADA|1707881820|0.5476215101|0.5478664325|0.5476215101|0.5478649902
2024-02-14 03:38:00|ADA|1707881880|0.547864858|0.5478649902|0.5478176742|0.5478407936
2024-02-14 03:39:00|ADA|1707881940|0.5478407688|0.5480935719|0.5478407688|0.5480935716
2024-02-14 03:40:00|ADA|1707882000|0.5480934957|0.5481142772|0.5478161639|0.5478161671
2024-02-14 03:41:00|ADA|1707882060|0.5478161684|0.5478163762|0.5477953345|0.5478163762
2024-02-14 03:42:00|ADA|1707882120|0.5478164097|0.5478467044|0.5478157316|0.5478397465
2024-02-14 03:43:00|ADA|1707882180|0.5478398369|0.5478403469|0.5477556817|0.547755793
2024-02-14 03:44:00|ADA|1707882240|0.5477558123|0.5477558123|0.547455026|0.547455026
2024-02-14 03:45:00|ADA|1707882300|0.5474550572|0.5474550572|0.5472715799|0.5472715799
2024-02-14 03:46:00|ADA|1707882360|0.5472715819|0.5473227741|0.5472715808|0.5473227593
2024-02-14 03:47:00|ADA|1707882420|0.5473228075|0.5477314446|0.5473154689|0.5477283048
2024-02-14 03:48:00|ADA|1707882480|0.5477283525|0.54778236|0.5477226457|0.5477823597
2024-02-14 03:49:00|ADA|1707882540|0.547782365|0.547782365|0.5472367853|0.5472367853
2024-02-14 03:50:00|ADA|1707882600|0.547236806|0.5472397449|0.5472340628|0.547234986
2024-02-14 03:51:00|ADA|1707882660|0.5472349126|0.5472444769|0.5472031508|0.5472444683
2024-02-14 03:52:00|ADA|1707882720|0.5472442599|0.5472636244|0.5471900761|0.5471900761
2024-02-14 03:53:00|ADA|1707882780|0.5471899947|0.5471899947|0.5470639672|0.5470663873
2024-02-14 03:54:00|ADA|1707882840|0.5470734117|0.5471785654|0.5470666463|0.5471785652
2024-02-14 03:55:00|ADA|1707882900|0.5471785758|0.5472295257|0.5470624362|0.5470624362
2024-02-14 03:56:00|ADA|1707882960|0.5470624878|0.5470624878|0.5470032213|0.547009428
2024-02-14 03:57:00|ADA|1707883020|0.5470092133|0.5470208343|0.546675556|0.546698508
2024-02-14 03:58:00|ADA|1707883080|0.5466982325|0.5467259639|0.5466905627|0.5467259639
2024-02-14 03:59:00|ADA|1707883140|0.5467583098|0.5467678854|0.5464243128|0.5464243128
2024-02-14 04:00:00|ADA|1707883200|0.5464247371|0.5464281628|0.5463661602|0.5463661659
2024-02-14 04:01:00|ADA|1707883260|0.5463662041|0.5465135609|0.5463642118|0.5465135609
2024-02-14 04:02:00|ADA|1707883320|0.5465135948|0.5472388114|0.5465135591|0.5472388114
2024-02-14 04:03:00|ADA|1707883380|0.5472384398|0.5473736051|0.5470560639|0.5470588934
2024-02-14 04:04:00|ADA|1707883440|0.5470588003|0.5470588934|0.5467124128|0.5467187924
2024-02-14 04:05:00|ADA|1707883500|0.5467187969|0.5469175347|0.5467187969|0.5469175347
2024-02-14 04:06:00|ADA|1707883560|0.5469175399|0.5470677452|0.5469175348|0.547062963
2024-02-14 04:07:00|ADA|1707883620|0.5470628944|0.5472417787|0.5470628944|0.547241661
2024-02-14 04:08:00|ADA|1707883680|0.5472416758|0.5473526|0.5472416568|0.5473526
2024-02-14 04:09:00|ADA|1707883740|0.5473526312|0.5474004583|0.5473526312|0.547395347
2024-02-14 04:10:00|ADA|1707883800|0.5473956239|0.5474760691|0.5473956239|0.547455164
2024-02-14 04:11:00|ADA|1707883860|0.547455151|0.5474669283|0.5473772485|0.5474007479
2024-02-14 04:12:00|ADA|1707883920|0.5474007402|0.5474007402|0.5473427826|0.5473427826
2024-02-14 04:13:00|ADA|1707883980|0.5473427808|0.5474940415|0.5473365166|0.5474940415
2024-02-14 04:14:00|ADA|1707884040|0.5474940253|0.547962831|0.5474940253|0.547962831
2024-02-14 04:15:00|ADA|1707884100|0.5479628482|0.54803685|0.5479489091|0.5480368474
2024-02-14 04:16:00|ADA|1707884160|0.5480368078|0.5483367591|0.5480368078|0.5483366494
2024-02-14 04:17:00|ADA|1707884220|0.5483366142|0.5484284518|0.5483366142|0.5483723909
2024-02-14 04:18:00|ADA|1707884280|0.548372387|0.5483723921|0.5481018184|0.5481018184
2024-02-14 04:19:00|ADA|1707884340|0.5481018186|0.5481079833|0.5480853494|0.5481079833
2024-02-14 04:20:00|ADA|1707884400|0.5481079851|0.548196942|0.5481079838|0.5481960267
2024-02-14 04:21:00|ADA|1707884460|0.5481960241|0.5482028354|0.5478743784|0.5481549906
2024-02-14 04:22:00|ADA|1707884520|0.5481549889|0.5481549889|0.5477178378|0.5480600727
2024-02-14 04:23:00|ADA|1707884580|0.5480600809|0.5483505945|0.5480600775|0.5483505945
2024-02-14 04:24:00|ADA|1707884640|0.5483506216|0.5483892134|0.5480780709|0.5480790337
2024-02-14 04:25:00|ADA|1707884700|0.5480800086|0.5480800086|0.5474194388|0.5474194393
2024-02-14 04:26:00|ADA|1707884760|0.5474194497|0.5474194497|0.5473328656|0.5473656823
2024-02-14 04:27:00|ADA|1707884820|0.5473105697|0.5473222496|0.5473033962|0.547315106
2024-02-14 04:28:00|ADA|1707884880|0.5473151342|0.5473151342|0.5472413885|0.5472448579
2024-02-14 04:29:00|ADA|1707884940|0.5472448418|0.5472518665|0.5472044724|0.5472518665
2024-02-14 04:30:00|ADA|1707885000|0.5472518665|0.5472711769|0.5470767173|0.5470767173
2024-02-14 04:31:00|ADA|1707885060|0.5470768109|0.5475463189|0.547071652|0.5475463189
2024-02-14 04:32:00|ADA|1707885120|0.5475462929|0.5476421158|0.5475423569|0.5475423636
2024-02-14 04:33:00|ADA|1707885180|0.5475423614|0.5477788045|0.5475423614|0.5477788042
2024-02-14 04:34:00|ADA|1707885240|0.5477787927|0.5478522308|0.5477764551|0.5478522219
2024-02-14 04:35:00|ADA|17078853