2024-02-11 23:11:00|AAVE|1707693060|87.4183770827|87.4568546235|87.3902201898|87.4107520529
2024-02-11 23:12:00|AAVE|1707693120|87.4160531883|87.5016004522|87.3912120219|87.4395946644
2024-02-11 23:13:00|AAVE|1707693180|87.4148364826|87.4148364826|87.3862103943|87.4028696798
2024-02-11 23:14:00|AAVE|1707693240|87.4115141512|87.4567813797|87.3163052574|87.3195887846
2024-02-11 23:15:00|AAVE|1707693300|87.3172448743|87.3201665321|87.242167293|87.242167293
2024-02-11 23:16:00|AAVE|1707693360|87.2428093934|87.2779567013|87.2138684127|87.228465922
2024-02-11 23:17:00|AAVE|1707693420|87.2273621563|87.3057985999|87.2273621563|87.261383436
2024-02-11 23:18:00|AAVE|1707693480|87.2624606032|87.390281796|87.259656948|87.3471909575
2024-02-11 23:19:00|AAVE|1707693540|87.3595272526|87.4311803987|87.3249435779|87.3249435779
2024-02-11 23:20:00|AAVE|1707693600|87.3272077332|87.4336150413|87.3204497419|87.4022910008
2024-02-11 23:21:00|AAVE|1707693660|87.3937596097|87.4447578458|87.3916288888|87.4196644049
2024-02-11 23:22:00|AAVE|1707693720|87.4197540507|87.4539415798|87.4023922446|87.4539415798
2024-02-11 23:23:00|AAVE|1707693780|87.4527560475|87.5205815062|87.4324615382|87.5205815062
2024-02-11 23:24:00|AAVE|1707693840|87.5251005968|87.5458597662|87.5110473439|87.5387222608
2024-02-11 23:25:00|AAVE|1707693900|87.5517308284|87.5517308284|87.4598715381|87.5308020729
2024-02-11 23:26:00|AAVE|1707693960|87.5383959946|87.5468620359|87.4907719314|87.5220865908
2024-02-11 23:27:00|AAVE|1707694020|87.5057393804|87.5464301537|87.4771938229|87.4884973861
2024-02-11 23:28:00|AAVE|1707694080|87.4882873818|87.4896759976|87.4602217569|87.4782866959
2024-02-11 23:29:00|AAVE|1707694140|87.4786611807|87.5129375129|87.4220323666|87.5104253104
2024-02-11 23:30:00|AAVE|1707694200|87.5192877276|87.5601073392|87.5085758176|87.5587450758
2024-02-11 23:31:00|AAVE|1707694260|87.5589371447|87.5832387801|87.5296710061|87.5296710061
2024-02-11 23:32:00|AAVE|1707694320|87.5687893402|87.580727249|87.5020868093|87.5167779509
2024-02-11 23:33:00|AAVE|1707694380|87.5167824709|87.5167824709|87.4068893573|87.4093897547
2024-02-11 23:34:00|AAVE|1707694440|87.4137212901|87.5185584837|87.4137212901|87.5185584837
2024-02-11 23:35:00|AAVE|1707694500|87.5117814671|87.5836842376|87.5024225787|87.5693363834
2024-02-11 23:36:00|AAVE|1707694560|87.5703788995|87.601671264|87.4864526708|87.601671264
2024-02-11 23:37:00|AAVE|1707694620|87.5821117823|87.5880246633|87.5316005141|87.5316005141
2024-02-11 23:38:00|AAVE|1707694680|87.5420590789|87.5673366594|87.4710387111|87.4912214609
2024-02-11 23:39:00|AAVE|1707694740|87.4934093405|87.6234613324|87.4915228847|87.6205397608
2024-02-11 23:40:00|AAVE|1707694800|87.6279223881|87.6416238801|87.5510592413|87.5675582752
2024-02-11 23:41:00|AAVE|1707694860|87.5667516861|87.5764867446|87.5340669348|87.5764867446
2024-02-11 23:42:00|AAVE|1707694920|87.6048441074|87.6048441074|87.5495692773|87.549614911
2024-02-11 23:43:00|AAVE|1707694980|87.5241082193|87.5241082193|87.4946264551|87.4946264551
2024-02-11 23:44:00|AAVE|1707695040|87.5026228412|87.5281441826|87.4336263446|87.4602511806
2024-02-11 23:45:00|AAVE|1707695100|87.4578434777|87.4768900529|87.3884193058|87.3982216097
2024-02-11 23:46:00|AAVE|1707695160|87.3934092459|87.4180217188|87.346814037|87.4111150126
2024-02-11 23:47:00|AAVE|1707695220|87.4136678698|87.4481343464|87.3828875552|87.4375926687
2024-02-11 23:48:00|AAVE|1707695280|87.4024973851|87.4339916769|87.3663146268|87.4313415546
2024-02-11 23:49:00|AAVE|1707695340|87.4420515037|87.5187191449|87.43249144|87.4950030993
2024-02-11 23:50:00|AAVE|1707695400|87.5077270722|87.5185681532|87.4752735816|87.500113354
2024-02-11 23:51:00|AAVE|1707695460|87.5075415977|87.5075415977|87.4491228971|87.4564656177
2024-02-11 23:52:00|AAVE|1707695520|87.4820474324|87.4963853777|87.4257207912|87.4963853777
2024-02-11 23:53:00|AAVE|1707695580|87.5038145235|87.6471883533|87.5038142711|87.5996495426
2024-02-11 23:54:00|AAVE|1707695640|87.6079244363|87.679372143|87.5457998114|87.679372143
2024-02-11 23:55:00|AAVE|1707695700|87.6956237479|87.7867525409|87.6929987985|87.7353909064
2024-02-11 23:56:00|AAVE|1707695760|87.7191709069|87.7737706796|87.7124178622|87.7482827026
2024-02-11 23:57:00|AAVE|1707695820|87.7484684571|87.7484684571|87.6350619278|87.6437716355
2024-02-11 23:58:00|AAVE|1707695880|87.6316750891|87.7100889733|87.6316750891|87.7030791084
2024-02-11 23:59:00|AAVE|1707695940|87.6944837253|87.7183563276|87.6086930374|87.6272911313
2024-02-12 00:00:00|AAVE|1707696000|87.6241421803|87.6706658949|87.6133907653|87.6344876479
2024-02-12 00:01:00|AAVE|1707696060|87.6322280987|87.7085784065|87.6321501908|87.6870924021
2024-02-12 00:02:00|AAVE|1707696120|87.6821897585|87.6821897585|87.5508633128|87.6205730694
2024-02-12 00:03:00|AAVE|1707696180|87.6131199215|87.6211960261|87.481346193|87.4860650286
2024-02-12 00:04:00|AAVE|1707696240|87.4879423059|87.535089732|87.4499065972|87.5088635444
2024-02-12 00:05:00|AAVE|1707696300|87.4997429742|87.6204320438|87.4976260362|87.5904033232
2024-02-12 00:06:00|AAVE|1707696360|87.5882944839|87.6240909412|87.5328251725|87.6240909412
2024-02-12 00:07:00|AAVE|1707696420|87.6074505695|87.6202039091|87.5688451773|87.5727871587
2024-02-12 00:08:00|AAVE|1707696480|87.5569000486|87.5647245741|87.4869558607|87.5623517397
2024-02-12 00:09:00|AAVE|1707696540|87.5721720795|87.6193625217|87.5396212562|87.5607043387
2024-02-12 00:10:00|AAVE|1707696600|87.5534346738|87.5876021364|87.4880235675|87.5876021364
2024-02-12 00:11:00|AAVE|1707696660|87.5801958712|87.6441809264|87.5453021299|87.5876406098
2024-02-12 00:12:00|AAVE|1707696720|87.5891659035|87.740289579|87.5887751811|87.711788583
2024-02-12 00:13:00|AAVE|1707696780|87.7133654526|87.8719520041|87.7072309016|87.8719520041
2024-02-12 00:14:00|AAVE|1707696840|87.8735932093|87.9077900657|87.8707686691|87.8707686691
2024-02-12 00:15:00|AAVE|1707696900|87.8703809932|87.8943651036|87.8534463351|87.8897689568
2024-02-12 00:16:00|AAVE|1707696960|87.8870756492|87.9291191787|87.8784143078|87.9291191787
2024-02-12 00:17:00|AAVE|1707697020|87.9388729455|88.0731491069|87.9345032806|88.023709631
2024-02-12 00:18:00|AAVE|1707697080|88.0227793976|88.0690219882|88.00364585|88.0675365369
2024-02-12 00:19:00|AAVE|1707697140|88.0676280706|88.1825124573|88.0658022279|88.1368269053
2024-02-12 00:20:00|AAVE|1707697200|88.1365792992|88.2248452322|88.0826001747|88.2144124367
2024-02-12 00:21:00|AAVE|1707697260|88.2206036863|88.2640860428|88.1746675128|88.2640860428
2024-02-12 00:22:00|AAVE|1707697320|88.2699787581|88.2699787581|88.2075900529|88.2357133323
2024-02-12 00:23:00|AAVE|1707697380|88.2237054298|88.2487798517|88.2026279617|88.2087220684
2024-02-12 00:24:00|AAVE|1707697440|88.2616222308|88.4303697335|88.2612987541|88.4303697335
2024-02-12 00:25:00|AAVE|1707697500|88.4246378902|88.4701375742|88.3645300182|88.4701375742
2024-02-12 00:26:00|AAVE|1707697560|88.476975137|88.5738228494|88.4716727908|88.5713586533
2024-02-12 00:27:00|AAVE|1707697620|88.560834789|88.6195142951|88.52019548|88.6195142951
2024-02-12 00:28:00|AAVE|1707697680|88.6180630064|88.6270434923|88.6017901554|88.6235806155
2024-02-12 00:29:00|AAVE|1707697740|88.6311075341|88.7360006417|88.6287951584|88.7107584061
2024-02-12 00:30:00|AAVE|1707697800|88.7051025864|88.7094965397|88.5075251016|88.5848801228
2024-02-12 00:31:00|AAVE|1707697860|88.5848392722|88.632010128|88.4576479984|88.632010128
2024-02-12 00:32:00|AAVE|1707697920|88.6196816121|88.6546455206|88.5899998728|88.6331630898
2024-02-12 00:33:00|AAVE|1707697980|88.6325326128|88.6325326128|88.4123755964|88.4123755964
2024-02-12 00:34:00|AAVE|1707698040|88.4046966107|88.4054156774|88.291143071|88.3749395385
2024-02-12 00:35:00|AAVE|1707698100|88.3754968414|88.5447456418|88.3727451859|88.5447456418
2024-02-12 00:36:00|AAVE|1707698160|88.5518662526|88.6375791522|88.5421572106|88.6375791522
2024-02-12 00:37:00|AAVE|1707698220|88.6319371675|88.6319371675|88.481347737|88.489129821
2024-02-12 00:38:00|AAVE|1707698280|88.4774144244|88.514238616|88.452967345|88.5139213156
2024-02-12 00:39:00|AAVE|1707698340|88.5161454798|88.6009281638|88.4761279003|88.5890925362
2024-02-12 00:40:00|AAVE|1707698400|88.6099734519|88.61036589|88.5277068368|88.5334055721
2024-02-12 00:41:00|AAVE|1707698460|88.5262911693|88.5494757302|88.4971381575|88.5255496609
2024-02-12 00:42:00|AAVE|1707698520|88.5088365457|88.5298277746|88.4894015181|88.5275936822
2024-02-12 00:43:00|AAVE|1707698580|88.5420401719|88.599499841|88.5408072587|88.5746147086
2024-02-12 00:44:00|AAVE|1707698640|88.5740446791|88.6757254778|88.563720107|88.6568917355
2024-02-12 00:45:00|AAVE|1707698700|88.658081797|88.6960155596|88.6490958315|88.6845590813
2024-02-12 00:46:00|AAVE|1707698760|88.604668647|88.6219123937|88.5604830873|88.5604830873
2024-02-12 00:47:00|AAVE|1707698820|88.5393981744|88.5731658539|88.4582719949|88.5612308228
2024-02-12 00:48:00|AAVE|1707698880|88.5469116896|88.5585635929|88.4796289175|88.5470385032
2024-02-12 00:49:00|AAVE|1707698940|88.5502388718|88.6027455092|88.5482396589|88.5594115087
2024-02-12 00:50:00|AAVE|1707699000|88.5583383978|88.5716217373|88.4892457528|88.5068773644
2024-02-12 00:51:00|AAVE|1707699060|88.5064412991|88.5703246893|88.4890825257|88.5227498324
2024-02-12 00:52:00|AAVE|1707699120|88.5275572355|88.5275572355|88.3933253132|88.401961958
2024-02-12 00:53:00|AAVE|1707699180|88.3988616455|88.3988616455|88.262539392|88.3033379513
2024-02-12 00:54:00|AAVE|1707699240|88.305615322|88.4043178609|88.2506526887|88.4022711649
2024-02-12 00:55:00|AAVE|1707699300|88.4049286893|88.488992935|88.4049286893|88.463433225
2024-02-12 00:56:00|AAVE|1707699360|88.4726025879|88.5906322472|88.4671923767|88.5613107224
2024-02-12 00:57:00|AAVE|1707699420|88.5596534179|88.5644730396|88.4593339257|88.5485369059
2024-02-12 00:58:00|AAVE|1707699480|88.5423708107|88.5748096137|88.5357581272|88.5682476494
2024-02-12 00:59:00|AAVE|1707699540|88.5670929563|88.6122283684|88.5645655296|88.5868583884
2024-02-12 01:00:00|AAVE|1707699600|88.5868100385|88.5934081669|88.5056594564|88.514577412
2024-02-12 01:01:00|AAVE|1707699660|88.5145956077|88.5791863131|88.4779462032|88.5244272996
2024-02-12 01:02:00|AAVE|1707699720|88.5244964993|88.5803759353|88.5244964993|88.5474231904
2024-02-12 01:03:00|AAVE|1707699780|88.5362171852|88.5362171852|88.424338574|88.424338574
2024-02-12 01:04:00|AAVE|1707699840|88.4274726198|88.4274726198|88.2383100926|88.2461499923
2024-02-12 01:05:00|AAVE|1707699900|88.2467344064|88.3239982906|88.2005571918|88.3169668284
2024-02-12 01:06:00|AAVE|1707699960|88.3188069144|88.3651456692|88.2729621058|88.2729621058
2024-02-12 01:07:00|AAVE|1707700020|88.2765567693|88.2903872184|88.1875594776|88.1924695271
2024-02-12 01:08:00|AAVE|1707700080|88.1967672606|88.2854209777|88.190737318|88.2776318362
2024-02-12 01:09:00|AAVE|1707700140|88.283651631|88.283651631|87.7013351578|88.2451289628
2024-02-12 01:10:00|AAVE|1707700200|88.2428242622|88.2940201343|88.1980422155|88.2940201343
2024-02-12 01:11:00|AAVE|1707700260|88.3279331549|88.4503274874|88.2907632092|88.4503274874
2024-02-12 01:12:00|AAVE|1707700320|88.4480348522|88.5415522884|88.4350194471|88.5415522884
2024-02-12 01:13:00|AAVE|1707700380|88.5416347523|88.5416347523|88.5005453621|88.5184072396
2024-02-12 01:14:00|AAVE|1707700440|88.5077315593|88.5364424214|88.4660767022|88.4982623407
2024-02-12 01:15:00|AAVE|1707700500|88.5067220588|88.5568680201|88.4953592989|88.5245831295
2024-02-12 01:16:00|AAVE|1707700560|88.5232260422|88.5698547167|88.5090129564|88.5392516275
2024-02-12 01:17:00|AAVE|1707700620|88.5267480911|88.5906863789|88.424096309|88.444470235
2024-02-12 01:18:00|AAVE|1707700680|88.453421878|88.555107687|88.4481363691|88.555107687
2024-02-12 01:19:00|AAVE|1707700740|88.5463817526|88.6138237636|88.5386398855|88.6061750574
2024-02-12 01:20:00|AAVE|1707700800|88.6128781759|88.6448729612|88.5825076262|88.6261755717
2024-02-12 01:21:00|AAVE|1707700860|88.6235918577|88.6488254164|88.5834679282|88.588891376
2024-02-12 01:22:00|AAVE|1707700920|88.590629045|88.641847264|88.5799124505|88.5941657907
2024-02-12 01:23:00|AAVE|1707700980|88.5944654374|88.7713900855|88.5653080303|88.7713900855
2024-02-12 01:24:00|AAVE|1707701040|88.7879483804|88.8065531992|88.7176293691|88.7815320572
2024-02-12 01:25:00|AAVE|1707701100|88.7825927701|88.7967624854|88.7798789983|88.7948781768
2024-02-12 01:26:00|AAVE|1707701160|88.7942679902|88.8301291298|88.7833808052|88.7979610974
2024-02-12 01:27:00|AAVE|1707701220|88.8006328115|88.8006328115|88.7374065217|88.7445671042
2024-02-12 01:28:00|AAVE|1707701280|88.7455123148|88.7773294828|88.7427666449|88.7500518338
2024-02-12 01:29:00|AAVE|1707701340|88.7449031781|88.7487599864|88.5653333915|88.5653333915
2024-02-12 01:30:00|AAVE|1707701400|88.5579123383|88.5580262033|88.4798275241|88.4798275241
2024-02-12 01:31:00|AAVE|1707701460|88.4840412494|88.4884659625|88.3649879336|88.3668329631
2024-02-12 01:32:00|AAVE|1707701520|88.3541181746|88.4089380016|88.3212730374|88.3325916638
2024-02-12 01:33:00|AAVE|1707701580|88.333205567|88.3352877927|88.217251993|88.2205911335
2024-02-12 01:34:00|AAVE|1707701640|88.2205916537|88.351663629|88.2205916537|88.3334442318
2024-02-12 01:35:00|AAVE|1707701700|88.3510897704|88.417222016|88.3428639482|88.3448136286
2024-02-12 01:36:00|AAVE|1707701760|88.320148985|88.3364347636|88.2285522318|88.2737715101
2024-02-12 01:37:00|AAVE|1707701820|88.2739024123|88.3425295448|88.2739024123|88.3364935014
2024-02-12 01:38:00|AAVE|1707701880|88.3369629337|88.3431206927|88.2267961382|88.2305273578
2024-02-12 01:39:00|AAVE|1707701940|88.2153388978|88.3468147556|88.1973960401|88.3468147556
2024-02-12 01:40:00|AAVE|1707702000|88.3560775189|88.3560775189|88.2009596746|88.212549174
2024-02-12 01:41:00|AAVE|1707702060|88.2081487416|88.2155731956|88.1437666124|88.1676129377
2024-02-12 01:42:00|AAVE|1707702120|88.1588281421|88.1805770995|88.1096102924|88.1114414003
2024-02-12 01:43:00|AAVE|1707702180|88.1234578829|88.2429089815|88.1184348936|88.2365491174
2024-02-12 01:44:00|AAVE|1707702240|88.2279552878|88.3171225131|88.220579535|88.2459430602
2024-02-12 01:45:00|AAVE|1707702300|88.24169224|88.3096320096|88.2358249437|88.2967438732
2024-02-12 01:46:00|AAVE|1707702360|88.3042479794|88.3069519685|88.219322116|88.249094991
2024-02-12 01:47:00|AAVE|1707702420|88.2310119376|88.2420785498|88.1848911928|88.2180348882
2024-02-12 01:48:00|AAVE|1707702480|88.2156693649|88.2889891906|88.1817097208|88.2544320931
2024-02-12 01:49:00|AAVE|1707702540|88.2534302411|88.2534302411|88.1136961571|88.1356801945
2024-02-12 01:50:00|AAVE|1707702600|88.1120715507|88.2308764746|88.1066563876|88.2055924514
2024-02-12 01:51:00|AAVE|1707702660|88.2039299903|88.2131160236|88.1615850783|88.1787144784
2024-02-12 01:52:00|AAVE|1707702720|88.1773605189|88.2722499662|88.1740720869|88.2421970581
2024-02-12 01:53:00|AAVE|1707702780|88.2520275685|88.2520275685|88.085225445|88.0908732813
2024-02-12 01:54:00|AAVE|1707702840|88.0822428934|88.1549057427|88.0411925762|88.1539513171
2024-02-12 01:55:00|AAVE|1707702900|88.1520929087|88.2535220717|88.1381314389|88.2306570695
2024-02-12 01:56:00|AAVE|1707702960|88.2259418171|88.4190509723|88.1976156656|88.3900710964
2024-02-12 01:57:00|AAVE|1707703020|88.3930115621|88.3930115621|88.3224927193|88.3444747683
2024-02-12 01:58:00|AAVE|1707703080|88.3443846869|88.3994863813|88.3105999629|88.3493232965
2024-02-12 01:59:00|AAVE|1707703140|88.3488165857|88.3631273971|88.323538223|88.323538223
2024-02-12 02:00:00|AAVE|1707703200|88.3238289317|88.3875081107|88.3140876833|88.370034662
2024-02-12 02:01:00|AAVE|1707703260|88.3700763434|88.3700763434|88.2985832674|88.3260395557
2024-02-12 02:02:00|AAVE|1707703320|88.3242487467|88.3242487467|88.2799047303|88.3131098781
2024-02-12 02:03:00|AAVE|1707703380|88.321052468|88.3422671117|88.2648214373|88.2687294559
2024-02-12 02:04:00|AAVE|1707703440|88.2689458008|88.3449108619|88.2658534214|88.2857084025
2024-02-12 02:05:00|AAVE|1707703500|88.2875789617|88.3794349546|88.2861916858|88.3794349546
2024-02-12 02:06:00|AAVE|1707703560|88.3777864464|88.4009672087|88.3405875165|88.3638085669
2024-02-12 02:07:00|AAVE|1707703620|88.3667467789|88.4135375568|88.3644298729|88.4135375568
2024-02-12 02:08:00|AAVE|1707703680|88.4103314482|88.4103314482|88.2758994636|88.2806707811
2024-02-12 02:09:00|AAVE|1707703740|88.2840441905|88.2842236179|88.240194646|88.2451388556
2024-02-12 02:10:00|AAVE|1707703800|88.2426721716|88.2587811766|88.1575878791|88.1578536647
2024-02-12 02:11:00|AAVE|1707703860|88.1616274744|88.1662928069|88.0757794893|88.1403473488
2024-02-12 02:12:00|AAVE|1707703920|88.1411561014|88.1495373687|88.0214924941|88.0408547974
2024-02-12 02:13:00|AAVE|1707703980|88.0431445961|88.059811949|87.955006673|88.0169872354
2024-02-12 02:14:00|AAVE|1707704040|88.0255655826|88.0684298606|88.0160698775|88.0593937794
2024-02-12 02:15:00|AAVE|1707704100|88.0208991997|88.0936042882|88.016693931|88.0765164017
2024-02-12 02:16:00|AAVE|1707704160|88.1085959786|88.1211569386|88.0729774677|88.0840930937
2024-02-12 02:17:00|AAVE|1707704220|88.0856486126|88.1530977278|88.0398751284|88.0592711935
2024-02-12 02:18:00|AAVE|1707704280|88.0482821946|88.0605823063|87.9632357561|87.9880469709
2024-02-12 02:19:00|AAVE|1707704340|88.0253956165|88.0253956165|87.933637425|87.9368504635
2024-02-12 02:20:00|AAVE|1707704400|87.9343035187|87.972993265|87.8963034442|87.9445089368
2024-02-12 02:21:00|AAVE|1707704460|87.9458908043|87.9458908043|87.2988279887|87.2988834789
2024-02-12 02:22:00|AAVE|1707704520|87.301740226|87.8820914986|87.2779709801|87.8820914986
2024-02-12 02:23:00|AAVE|1707704580|87.8807899132|87.9145421142|87.8393516024|87.8393516024
2024-02-12 02:24:00|AAVE|1707704640|87.8346582868|87.8387853688|87.7634981548|87.8162991909
2024-02-12 02:25:00|AAVE|1707704700|87.8162791482|87.8816169135|87.8004578134|87.8229742308
2024-02-12 02:26:00|AAVE|1707704760|87.8087356112|87.8890233344|87.7878246816|87.8239187301
2024-02-12 02:27:00|AAVE|1707704820|87.8194079678|87.8215473992|87.7624075148|87.7750960099
2024-02-12 02:28:00|AAVE|1707704880|87.7481399352|87.7481399352|87.6685499309|87.6685499309
2024-02-12 02:29:00|AAVE|1707704940|87.6610308654|87.7385443244|87.6102142441|87.7385443244
2024-02-12 02:30:00|AAVE|1707705000|87.718359236|87.7209379576|87.6709685541|87.6709685541
2024-02-12 02:31:00|AAVE|1707705060|87.6641257954|87.7251010091|87.6531807989|87.7101617656
2024-02-12 02:32:00|AAVE|1707705120|87.7181910177|87.7229878061|87.6564044326|87.7116323315
2024-02-12 02:33:00|AAVE|1707705180|87.7126787995|87.7921628514|87.6945762618|87.6945762618
2024-02-12 02:34:00|AAVE|1707705240|87.6979717363|87.6979717363|87.6522306528|87.6733128556
2024-02-12 02:35:00|AAVE|1707705300|87.6686610253|87.7114005204|87.6602029878|87.6686647842
2024-02-12 02:36:00|AAVE|1707705360|87.6593498764|87.6593498764|87.5927450802|87.5927450802
2024-02-12 02:37:00|AAVE|1707705420|87.5361862829|87.5361862829|87.4118039557|87.4118039557
2024-02-12 02:38:00|AAVE|1707705480|87.4086240215|87.4086240215|87.0472415318|87.0472415318
2024-02-12 02:39:00|AAVE|1707705540|87.0382370558|87.1017478676|86.9156105729|87.0095339812
2024-02-12 02:40:00|AAVE|1707705600|87.0121444204|87.3018884617|87.0121444204|87.1993344242
2024-02-12 02:41:00|AAVE|1707705660|87.1794377184|87.2899630067|86.7194944579|86.7194944579
2024-02-12 02:42:00|AAVE|1707705720|86.7161572278|87.2861579158|86.6778810301|87.2861579158
2024-02-12 02:43:00|AAVE|1707705780|87.2802283672|87.3104799128|87.2149650739|87.2149650739
2024-02-12 02:44:00|AAVE|1707705840|87.1994373937|87.2614591636|87.145372035|87.1787240465
2024-02-12 02:45:00|AAVE|1707705900|87.1983668469|87.2417823374|87.1784483929|87.1993283248
2024-02-12 02:46:00|AAVE|1707705960|87.1899586986|87.2110673528|87.027078545|87.027078545
2024-02-12 02:47:00|AAVE|1707706020|87.0153905448|87.0153905448|86.8304689398|86.8844440901
2024-02-12 02:48:00|AAVE|1707706080|86.87656739|86.8774201939|86.668188766|86.8242938059
2024-02-12 02:49:00|AAVE|1707706140|86.8221254215|86.8627156201|86.666416985|86.7648321919
2024-02-12 02:50:00|AAVE|1707706200|86.7682206796|86.8613831883|86.7614247755|86.8613831883
2024-02-12 02:51:00|AAVE|1707706260|86.8628838884|87.0359418694|86.8615638452|87.0177299106
2024-02-12 02:52:00|AAVE|1707706320|87.0245499832|87.1397432931|86.9898710835|87.0827489976
2024-02-12 02:53:00|AAVE|1707706380|87.0798117335|87.0798117335|86.9370855646|86.970657803
2024-02-12 02:54:00|AAVE|1707706440|86.9693961172|86.9825439469|86.8686133274|86.9732060946
2024-02-12 02:55:00|AAVE|1707706500|86.9729852989|87.0550718438|86.9152617514|87.0291325369
2024-02-12 02:56:00|AAVE|1707706560|87.0231097304|87.159132135|86.9947399388|87.1094093057
2024-02-12 02:57:00|AAVE|1707706620|87.1453411434|87.1513826425|87.0652046885|87.0972087527
2024-02-12 02:58:00|AAVE|1707706680|87.0885324142|87.0885324142|86.9927025456|87.0269048781
2024-02-12 02:59:00|AAVE|1707706740|87.0286625967|87.1080849686|86.9872004553|87.0866793745
2024-02-12 03:00:00|AAVE|1707706800|87.0863446968|87.0950838643|87.0390162866|87.0834079246
2024-02-12 03:01:00|AAVE|1707706860|87.0550680418|87.0957809417|87.0535876764|87.0913367933
2024-02-12 03:02:00|AAVE|1707706920|87.1447430001|87.1447430001|87.0349367395|87.0367148792
2024-02-12 03:03:00|AAVE|1707706980|87.0363727572|87.0719956625|86.9781977757|87.0030355371
2024-02-12 03:04:00|AAVE|1707707040|87.0502494749|87.0761644712|87.0084933434|87.0202928879
2024-02-12 03:05:00|AAVE|1707707100|87.0187054151|87.0187054151|86.9175278823|86.9688364018
2024-02-12 03:06:00|AAVE|1707707160|86.9866265016|87.000303281|86.8808736036|86.8892409918
2024-02-12 03:07:00|AAVE|1707707220|86.891036175|86.9052119897|86.8591869583|86.9052119897
2024-02-12 03:08:00|AAVE|1707707280|86.878792159|86.991035358|86.878792159|86.9702187637
2024-02-12 03:09:00|AAVE|1707707340|86.9701108088|87.0662169842|86.9569601457|87.0227660943
2024-02-12 03:10:00|AAVE|1707707400|87.0196104736|87.0723375953|86.9863025597|87.0688615174
2024-02-12 03:11:00|AAVE|1707707460|87.069496153|87.08673741|87.0108125596|87.0170706322
2024-02-12 03:12:00|AAVE|1707707520|87.0172510006|87.0981072753|87.0002813673|87.0981072753
2024-02-12 03:13:00|AAVE|1707707580|87.0975750695|87.1662918357|87.0975750695|87.1286530225
2024-02-12 03:14:00|AAVE|1707707640|87.1342265953|87.1786450514|87.1329580542|87.1617380003
2024-02-12 03:15:00|AAVE|1707707700|87.0935463079|87.1066501446|87.0685844865|87.072806249
2024-02-12 03:16:00|AAVE|1707707760|87.0724457161|87.1417263397|87.0603981034|87.073891258
2024-02-12 03:17:00|AAVE|1707707820|87.0743086656|87.1837833872|87.0668708446|87.1029631647
2024-02-12 03:18:00|AAVE|1707707880|87.1046137219|87.1383246313|87.0950035794|87.1383246313
2024-02-12 03:19:00|AAVE|1707707940|87.1334104851|87.1703987703|87.119990537|87.1679268476
2024-02-12 03:20:00|AAVE|1707708000|87.1710260445|87.2870105818|87.1594258008|87.2729915941
2024-02-12 03:21:00|AAVE|1707708060|87.2708847312|87.2807378649|87.2105792324|87.2807378649
2024-02-12 03:22:00|AAVE|1707708120|87.2803739695|87.3231906194|87.1879975888|87.1932316352
2024-02-12 03:23:00|AAVE|1707708180|87.1694399238|87.2547530788|87.1595003318|87.2481758641
2024-02-12 03:24:00|AAVE|1707708240|87.2562696133|87.2562705646|87.1380148148|87.1563055143
2024-02-12 03:25:00|AAVE|1707708300|87.1505024288|87.1546085781|87.0773918567|87.0991777594
2024-02-12 03:26:00|AAVE|1707708360|87.106095135|87.2472350646|87.0682835198|87.2467071301
2024-02-12 03:27:00|AAVE|1707708420|87.254358019|87.3089211938|87.254358019|87.3089211938
2024-02-12 03:28:00|AAVE|1707708480|87.3085168212|87.3226313786|87.2266882277|87.3050636328
2024-02-12 03:29:00|AAVE|1707708540|87.3051827595|87.365249488|87.304034717|87.3589123146
2024-02-12 03:30:00|AAVE|1707708600|87.3587389827|87.3789615021|87.3382500231|87.3789615021
2024-02-12 03:31:00|AAVE|1707708660|87.3795451348|87.4284868034|87.3225996043|87.4284868034
2024-02-12 03:32:00|AAVE|1707708720|87.416746277|87.4565770686|87.416746277|87.4489660057
2024-02-12 03:33:00|AAVE|1707708780|87.4791742575|87.4894584291|87.4328244176|87.4329309811
2024-02-12 03:34:00|AAVE|1707708840|87.4369748711|87.4555854716|87.376652163|87.4373943932
2024-02-12 03:35:00|AAVE|1707708900|87.4301334622|87.53766643|87.416936598|87.5321060635
2024-02-12 03:36:00|AAVE|1707708960|87.5275945266|87.5324153754|87.3970103725|87.3970103725
2024-02-12 03:37:00|AAVE|1707709020|87.4060976737|87.477719836|87.4060976737|87.4635052428
2024-02-12 03:38:00|AAVE|1707709080|87.4801165411|87.4883719008|87.4127398604|87.4149311847
2024-02-12 03:39:00|AAVE|1707709140|87.4956228709|87.4956228709|87.3698465643|87.3755935231
2024-02-12 03:40:00|AAVE|1707709200|87.379291577|87.514346484|87.379291577|87.4630796781
2024-02-12 03:41:00|AAVE|1707709260|87.4764687331|87.5070276063|87.4394071215|87.4502847345
2024-02-12 03:42:00|AAVE|1707709320|87.4473054637|87.4706267284|87.4060386955|87.4627816076
2024-02-12 03:43:00|AAVE|1707709380|87.4079469631|87.4950474776|87.4079469631|87.487611555
2024-02-12 03:44:00|AAVE|1707709440|87.4824916845|87.4967874317|87.4322471294|87.4754028423
2024-02-12 03:45:00|AAVE|1707709500|87.469054477|87.4896569422|87.4644708777|87.4658860847
2024-02-12 03:46:00|AAVE|1707709560|87.4725932439|87.4907315482|87.4518351419|87.4612474059
2024-02-12 03:47:00|AAVE|1707709620|87.4326904916|87.4734549231|87.416741892|87.4726462255
2024-02-12 03:48:00|AAVE|1707709680|87.4659192932|87.5010541364|87.4536349803|87.4924137725
2024-02-12 03:49:00|AAVE|1707709740|87.4915402291|87.5281581508|87.4869620233|87.4976606753
2024-02-12 03:50:00|AAVE|1707709800|87.5076029707|87.5195301569|87.4803574244|87.4872968452
2024-02-12 03:51:00|AAVE|1707709860|87.4882374963|87.4916038209|87.3997685229|87.4912572198
2024-02-12 03:52:00|AAVE|1707709920|87.487651475|87.4959678733|87.3834613678|87.3834613678
2024-02-12 03:53:00|AAVE|1707709980|87.3838421426|87.3838421426|87.3312380917|87.3620854101
2024-02-12 03:54:00|AAVE|1707710040|87.3623138428|87.3971682406|87.3096671192|87.3817925848
2024-02-12 03:55:00|AAVE|1707710100|87.381676611|87.418373032|87.3750208877|87.3933532096
2024-02-12 03:56:00|AAVE|1707710160|87.3905289322|87.4263592875|87.3820299893|87.4209570527
2024-02-12 03:57:00|AAVE|1707710220|87.3872669372|87.3872669372|87.3064712958|87.3207309434
2024-02-12 03:58:00|AAVE|1707710280|87.3093768403|87.3463585756|87.273007025|87.2854076666
2024-02-12 03:59:00|AAVE|1707710340|87.2927718147|87.3233925451|87.2448940706|87.279405468
2024-02-12 04:00:00|AAVE|1707710400|87.2808097699|87.367378897|87.2808090852|87.336225711
2024-02-12 04:01:00|AAVE|1707710460|87.3366089638|87.3483736873|87.2536259791|87.2552278991
2024-02-12 04:02:00|AAVE|1707710520|87.2503053222|87.2503053222|87.1646991264|87.1777772937
2024-02-12 04:03:00|AAVE|1707710580|87.1682025675|87.2424548145|87.1682025675|87.2158620106
2024-02-12 04:04:00|AAVE|1707710640|87.2079839308|87.2474089385|87.1525544003|87.1624173021
2024-02-12 04:05:00|AAVE|1707710700|87.1670185769|87.2079088141|87.1603174065|87.2079088141
2024-02-12 04:06:00|AAVE|1707710760|87.20379507|87.2140306653|87.0889117242|87.0917993123
2024-02-12 04:07:00|AAVE|1707710820|87.1000676624|87.2001783586|87.1000676624|87.1876318777
2024-02-12 04:08:00|AAVE|1707710880|87.1886230042|87.2030599989|87.1655781474|87.1904655724
2024-02-12 04:09:00|AAVE|1707710940|87.2055328861|87.2055328861|87.1356492995|87.1766954722
2024-02-12 04:10:00|AAVE|1707711000|87.1592464831|87.1932200102|87.1565676499|87.1633578635
2024-02-12 04:11:00|AAVE|1707711060|87.1641966471|87.2469649782|87.1587271237|87.1603636325
2024-02-12 04:12:00|AAVE|1707711120|87.1336260931|87.1615426607|87.0797552291|87.1561055353
2024-02-12 04:13:00|AAVE|1707711180|87.1622338496|87.1928081603|87.1138815583|87.1166236657
2024-02-12 04:14:00|AAVE|1707711240|87.1111483938|87.1177383409|87.0828590569|87.0957021361
2024-02-12 04:15:00|AAVE|1707711300|87.103935381|87.1310636325|87.0854429684|87.0898799342
2024-02-12 04:16:00|AAVE|1707711360|87.0914134839|87.0997164808|87.012667175|87.033525061
2024-02-12 04:17:00|AAVE|1707711420|87.0496790969|87.0496790969|87.0057654878|87.0145764269
2024-02-12 04:18:00|AAVE|1707711480|87.0246688432|87.1778061713|87.0222995749|87.1697349178
2024-02-12 04:19:00|AAVE|1707711540|87.1641734205|87.1881326799|87.1449558999|87.1640331851
2024-02-12 04:20:00|AAVE|1707711600|87.1447169695|87.1718848761|87.1063039141|87.1482388942
2024-02-12 04:21:00|AAVE|1707711660|87.1498677345|87.2802592689|87.1389374189|87.2798263508
2024-02-12 04:22:00|AAVE|1707711720|87.2798165526|87.2852990039|87.2107491989|87.2174811206
2024-02-12 04:23:00|AAVE|1707711780|87.2264133596|87.3589408958|87.2247870369|87.3498292703
2024-02-12 04:24:00|AAVE|1707711840|87.3485787945|87.3940064105|87.3109378025|87.3940064105
2024-02-12 04:25:00|AAVE|1707711900|87.3850449172|87.4059242081|87.3765351873|87.3998747517
2024-02-12 04:26:00|AAVE|1707711960|87.4000041321|87.4429000836|87.3892597465|87.4037350076
2024-02-12 04:27:00|AAVE|1707712020|87.4017373543|87.4023017418|87.328655282|87.4004801604
2024-02-12 04:28:00|AAVE|1707712080|87.398862473|87.3994228545|87.3014628394|87.3052550338
2024-02-12 04:29:00|AAVE|1707712140|87.3048137985|87.3524969408|87.2734783311|87.277778162
2024-02-12 04:30:00|AAVE|1707712200|87.2754764984|87.3543030408|87.2551610913|87.3515949109
2024-02-12 04:31:00|AAVE|1707712260|87.3549910529|87.3648085704|87.1846136372|87.2057878786
2024-02-12 04:32:00|AAVE|1707712320|87.1812831834|87.238093539|87.1542700039|87.1542700039
2024-02-12 04:33:00|AAVE|1707712380|87.1509760494|87.157764666|87.0932149876|87.1489829376
2024-02-12 04:34:00|AAVE|1707712440|87.1446961452|87.1875157223|87.1399370419|87.1742664453
2024-02-12 04:35:00|AAVE|1707712500|87.1584346427|87.1675893962|87.0736815371|87.0754985098
2024-02-12 04:36:00|AAVE|1707712560|87.067385023|87.0756934031|86.9629613862|87.002518483
2024-02-12 04:37:00|AAVE|1707712620|86.9925256421|87.063950902|86.9663233772|87.0534407992
2024-02-12 04:38:00|AAVE|1707712680|87.0653205406|87.0961337135|87.0212165123|87.0308260384
2024-02-12 04:39:00|AAVE|1707712740|87.0475935581|87.1531891984|87.0441749542|87.1531891984
2024-02-12 04:40:00|AAVE|1707712800|87.1618757759|87.1879257657|87.1537782991|87.1677458146
2024-02-12 04:41:00|AAVE|1707712860|87.1714615737|87.2662177741|87.1660931506|87.2662177741
2024-02-12 04:42:00|AAVE|1707712920|87.2585589913|87.3354157283|87.2585589913|87.2790859786
2024-02-12 04:43:00|AAVE|1707712980|87.2597988424|87.2597988424|87.1739052259|87.1739052259
2024-02-12 04:44:00|AAVE|1707713040|87.1794838244|87.2713947258|87.1600173851|87.2590002762
2024-02-12 04:45:00|AAVE|1707713100|87.2568992407|87.2707895453|87.1614436104|87.1642986687
2024-02-12 04:46:00|AAVE|1707713160|87.1623693366|87.2169335852|87.1561008047|87.1840550295
2024-02-12 04:47:00|AAVE|1707713220|87.1848281883|87.2599480763|87.1781446976|87.1948493137
2024-02-12 04:48:00|AAVE|1707713280|87.1848156029|87.2626999865|87.1818787438|87.2416986187
2024-02-12 04:49:00|AAVE|1707713340|87.1539853828|87.2122161666|87.1524467294|87.2016941406
2024-02-12 04:50:00|AAVE|1707713400|87.201187901|87.285116351|87.1988041648|87.2070877397
2024-02-12 04:51:00|AAVE|1707713460|87.202403039|87.2103811906|87.1151869255|87.123320165
2024-02-12 04:52:00|AAVE|1707713520|87.1324779529|87.1648030715|87.1125879546|87.1627298133
2024-02-12 04:53:00|AAVE|1707713580|87.1628738458|87.2368397425|87.1196292456|87.1290639156
2024-02-12 04:54:00|AAVE|1707713640|87.1201663232|87.2107107598|87.1138077587|87.2063882281
2024-02-12 04:55:00|AAVE|1707713700|87.2377099069|87.2436099413|87.2157912745|87.2348532774
2024-02-12 04:56:00|AAVE|1707713760|87.2300377748|87.2328410191|87.1416007634|87.1510183892
2024-02-12 04:57:00|AAVE|1707713820|87.1459005944|87.1459005944|87.0342386371|87.0342386371
2024-02-12 04:58:00|AAVE|1707713880|87.033473584|87.039071162|86.9818096084|87.0097868713
2024-02-12 04:59:00|AAVE|1707713940|87.009526884|87.0668305771|86.9927906999|87.0317078511
2024-02-12 05:00:00|AAVE|1707714000|87.0428536843|87.0706087269|87.025487741|87.0706087269
2024-02-12 05:01:00|AAVE|1707714060|87.0701204585|87.1450279145|87.0699946468|87.092947466
2024-02-12 05:02:00|AAVE|1707714120|87.1009535864|87.2207398448|87.1000733286|87.2207398448
2024-02-12 05:03:00|AAVE|1707714180|87.2232252585|87.3034864071|87.2195273688|87.3034864071
2024-02-12 05:04:00|AAVE|1707714240|87.281278293|87.2898144387|87.1909863307|87.1909863307
2024-02-12 05:05:00|AAVE|1707714300|87.1955470743|87.2635497543|87.1777086581|87.2428173403
2024-02-12 05:06:00|AAVE|1707714360|87.2427330501|87.2488616767|87.1779021213|87.2014953605
2024-02-12 05:07:00|AAVE|1707714420|87.2017592035|87.3054065691|87.1987743706|87.2914568244
2024-02-12 05:08:00|AAVE|1707714480|87.3067428342|87.3070473638|87.2236750633|87.2353496967
2024-02-12 05:09:00|AAVE|1707714540|87.2247349612|87.329561711|87.2222782042|87.3294062875
2024-02-12 05:10:00|AAVE|1707714600|87.3294368052|87.3492050392|87.314279566|87.3492050392
2024-02-12 05:11:00|AAVE|1707714660|87.3342729007|87.3815089475|87.269621509|87.3772237549
2024-02-12 05:12:00|AAVE|1707714720|87.3775188876|87.3817389701|87.3061557637|87.3148175352
2024-02-12 05:13:00|AAVE|1707714780|87.3135883098|87.3443797608|87.3126374429|87.3337691883
2024-02-12 05:14:00|AAVE|1707714840|87.3500510076|87.3547662922|87.254938956|87.2557842274
2024-02-12 05:15:00|AAVE|1707714900|87.2530178043|87.2793315305|87.2349916709|87.2371014578
2024-02-12 05:16:00|AAVE|1707714960|87.2372651007|87.3291457327|87.235824817|87.3017379794
2024-02-12 05:17:00|AAVE|1707715020|87.2904804606|87.3191975559|87.2266571017|87.297964883
2024-02-12 05:18:00|AAVE|1707715080|87.2971960783|87.30961054|87.2244918494|87.2655570116
2024-02-12 05:19:00|AAVE|1707715140|87.2633962837|87.2633962837|87.1191651104|87.1473761587
2024-02-12 05:20:00|AAVE|1707715200|87.1455858607|87.2344758454|87.136988993|87.2344758454
2024-02-12 05:21:00|AAVE|1707715260|87.2220353005|87.2371713433|87.144950661|87.1809994447
2024-02-12 05:22:00|AAVE|1707715320|87.168859752|87.2070609543|87.1632468951|87.1911564579
2024-02-12 05:23:00|AAVE|1707715380|87.1870550327|87.222783438|87.1152827628|87.11700699
2024-02-12 05:24:00|AAVE|1707715440|87.116957552|87.2217638621|87.0699367635|87.2217638621
2024-02-12 05:25:00|AAVE|1707715500|87.2310546684|87.2413210021|87.1450772881|87.1549697655
2024-02-12 05:26:00|AAVE|1707715560|87.1555604806|87.1629888127|87.0948753414|87.0994152068
2024-02-12 05:27:00|AAVE|1707715620|87.1104203513|87.2308507409|87.1031878378|87.2217024646
2024-02-12 05:28:00|AAVE|1707715680|87.2229881244|87.25666718|87.1850849067|87.2425787984
2024-02-12 05:29:00|AAVE|1707715740|87.2356017758|87.3390879188|87.2348061715|87.3256087053
2024-02-12 05:30:00|AAVE|1707715800|87.3270104779|87.3483538416|87.2713781512|87.2838317912
2024-02-12 05:31:00|AAVE|1707715860|87.2827234614|87.3252774501|87.2635901466|87.2664416794
2024-02-12 05:32:00|AAVE|1707715920|87.2643083566|87.3281549346|87.2597119229|87.3239528812
2024-02-12 05:33:00|AAVE|1707715980|87.3260169324|87.3260169324|87.2805387075|87.2817818178
2024-02-12 05:34:00|AAVE|1707716040|87.2946484181|87.3526774939|87.2946484181|87.3311727787
2024-02-12 05:35:00|AAVE|1707716100|87.3311475009|87.3507381587|87.2810565241|87.2810565241
2024-02-12 05:36:00|AAVE|1707716160|87.2853795334|87.3382969427|87.2790381061|87.2960864976
2024-02-12 05:37:00|AAVE|1707716220|87.293032325|87.2980697697|87.2085343666|87.209325428
2024-02-12 05:38:00|AAVE|1707716280|87.207167385|87.2723523843|87.1774988113|87.2552405065
2024-02-12 05:39:00|AAVE|1707716340|87.2555972943|87.2762727157|87.1653385809|87.2672248853
2024-02-12 05:40:00|AAVE|1707716400|87.2561841029|87.2561841029|87.2136769724|87.2138310982
2024-02-12 05:41:00|AAVE|1707716460|87.2130939016|87.2940383732|87.2074488588|87.270001183
2024-02-12 05:42:00|AAVE|1707716520|87.2677099233|87.2793534935|87.2450269692|87.2580829037
2024-02-12 05:43:00|AAVE|1707716580|87.2597808949|87.2829969105|87.2571456576|87.2764373807
2024-02-12 05:44:00|AAVE|1707716640|87.1532375651|87.2675743448|87.1532375651|87.2648300784
2024-02-12 05:45:00|AAVE|1707716700|87.2694994339|87.2694994339|87.2098675208|87.2098675208
2024-02-12 05:46:00|AAVE|1707716760|87.2045745556|87.3055906081|87.2045745556|87.3055906081
2024-02-12 05:47:00|AAVE|1707716820|87.3128316578|87.3452422704|87.2317637827|87.3253396289
2024-02-12 05:48:00|AAVE|1707716880|87.3335250284|87.3480116582|87.2786185239|87.345562323
2024-02-12 05:49:00|AAVE|1707716940|87.3416492972|87.3492604902|87.2476631612|87.2489485466
2024-02-12 05:50:00|AAVE|1707717000|87.2480099195|87.27603915|87.2195664502|87.2195664502
2024-02-12 05:51:00|AAVE|1707717060|87.2098113278|87.2412905733|87.1424495938|87.1424495938
2024-02-12 05:52:00|AAVE|1707717120|87.1406845537|87.1649353847|87.1194620909|87.1401424447
2024-02-12 05:53:00|AAVE|1707717180|87.1401467028|87.1401467028|87.0878416251|87.0952709227
2024-02-12 05:54:00|AAVE|1707717240|87.0899874006|87.1328160785|87.0872748712|87.0925826412
2024-02-12 05:55:00|AAVE|1707717300|87.0894113698|87.0935203008|87.0576482404|87.0636548843
2024-02-12 05:56:00|AAVE|1707717360|87.0655280389|87.0806454524|86.9830312906|86.9880198453
2024-02-12 05:57:00|AAVE|1707717420|86.9966109457|87.003298498|86.9727073659|87.0028884553
2024-02-12 05:58:00|AAVE|1707717480|87.0347278241|87.0391165202|86.9973278441|86.9995855049
2024-02-12 05:59:00|AAVE|1707717540|86.998728701|87.1194541231|86.998728701|87.1107358234
2024-02-12 06:00:00|AAVE|1707717600|87.1089778671|87.1137924629|87.0284827434|87.0319149767
2024-02-12 06:01:00|AAVE|1707717660|87.0318172025|87.0479749474|87.0067303184|87.0109736343
2024-02-12 06:02:00|AAVE|1707717720|87.0071786298|87.0410744163|86.9337015194|87.0342894998
2024-02-12 06:03:00|AAVE|1707717780|87.0315478562|87.0358393516|86.9146488787|86.9432429073
2024-02-12 06:04:00|AAVE|1707717840|86.9392630172|87.015509428|86.9355228057|87.0067631844
2024-02-12 06:05:00|AAVE|1707717900|87.0144657886|87.0226284611|86.9664928039|86.972673347
2024-02-12 06:06:00|AAVE|1707717960|86.9718301149|86.9743724532|86.9204587291|86.9406353237
2024-02-12 06:07:00|AAVE|1707718020|86.9363911516|87.0314294373|86.9358892068|87.0209925016
2024-02-12 06:08:00|AAVE|1707718080|87.023571145|87.059247497|87.0235049254|87.059247497
2024-02-12 06:09:00|AAVE|1707718140|87.0647267932|87.0809728049|87.0591217772|87.0591217772
2024-02-12 06:10:00|AAVE|1707718200|87.0590158843|87.0599710979|86.9554088582|86.9815101827
2024-02-12 06:11:00|AAVE|1707718260|86.981145745|87.0235499835|86.9579019847|86.9867226819
2024-02-12 06:12:00|AAVE|1707718320|86.9928795095|86.9940368202|86.9369598579|86.9573076273
2024-02-12 06:13:00|AAVE|1707718380|86.9486358582|86.9561744541|86.9024838224|86.9083577903
2024-02-12 06:14:00|AAVE|1707718440|86.9084909675|86.9570097384|86.8952859219|86.9570097384
2024-02-12 06:15:00|AAVE|1707718500|86.9695907168|87.0878695318|86.9632007136|87.0625135344
2024-02-12 06:16:00|AAVE|1707718560|87.067228994|87.1480284489|87.0623370696|87.1301431369
2024-02-12 06:17:00|AAVE|1707718620|87.148466335|87.2184852632|87.1470069464|87.1781660134
2024-02-12 06:18:00|AAVE|1707718680|87.1751435655|87.1968511473|87.0774541311|87.0905876887
2024-02-12 06:19:00|AAVE|1707718740|87.0848524402|87.1023822816|87.0393719222|87.0418919592
2024-02-12 06:20:00|AAVE|1707718800|87.0369926504|87.0866228735|87.0059820408|87.0816100028
2024-02-12 06:21:00|AAVE|1707718860|87.0880980361|87.1097077252|87.0284230537|87.0316024848
2024-02-12 06:22:00|AAVE|1707718920|87.0317442872|87.0638500975|87.0077213649|87.0398502358
2024-02-12 06:23:00|AAVE|1707718980|87.0338952759|87.0338952759|86.9295249533|87.02880995
2024-02-12 06:24:00|AAVE|1707719040|87.039461193|87.039461193|86.9430325138|86.9430325138
2024-02-12 06:25:00|AAVE|1707719100|86.9384326032|86.9987688656|86.9346372742|86.9933147115
2024-02-12 06:26:00|AAVE|1707719160|86.9915756913|86.9915756913|86.9469458291|86.9469458291
2024-02-12 06:27:00|AAVE|1707719220|86.9534657639|86.9703147522|86.9285143368|86.9566048549
2024-02-12 06:28:00|AAVE|1707719280|86.9562118415|86.9641005475|86.4153609976|86.4153609976
2024-02-12 06:29:00|AAVE|1707719340|86.4182863714|86.9936580837|86.4176219305|86.9936580837
2024-02-12 06:30:00|AAVE|1707719400|86.9674958858|86.9841888104|86.8955955176|86.9302046597
2024-02-12 06:31:00|AAVE|1707719460|86.9189644408|87.0007182644|86.9047266506|86.9938875696
2024-02-12 06:32:00|AAVE|1707719520|86.9914631026|87.0712921325|86.9762874699|87.0712921325
2024-02-12 06:33:00|AAVE|1707719580|87.0767240213|87.0767240213|86.9810650959|86.9810650959
2024-02-12 06:34:00|AAVE|1707719640|86.9733244385|87.0091332678|86.9113798134|86.9209733511
2024-02-12 06:35:00|AAVE|1707719700|86.9125675258|86.9125675258|86.8550733529|86.882308709
2024-02-12 06:36:00|AAVE|1707719760|86.8831916721|86.8922120165|86.7313520504|86.7543597045
2024-02-12 06:37:00|AAVE|1707719820|86.7458519513|86.7458519513|86.7031471683|86.7191004923
2024-02-12 06:38:00|AAVE|1707719880|86.717100414|86.7370124281|86.7010335981|86.7370124281
2024-02-12 06:39:00|AAVE|1707719940|86.7432696746|86.8044473221|86.7432696746|86.8001698078
2024-02-12 06:40:00|AAVE|1707720000|86.8069991066|86.8133218386|86.7772954482|86.8133218386
2024-02-12 06:41:00|AAVE|1707720060|86.8130976308|86.856608469|86.8130976308|86.8275227379
2024-02-12 06:42:00|AAVE|1707720120|86.8263366327|86.8956243843|86.8251641082|86.8825907949
2024-02-12 06:43:00|AAVE|1707720180|86.8758138569|86.8758138569|86.8098765318|86.8535825018
2024-02-12 06:44:00|AAVE|1707720240|86.8823304393|86.8823304393|86.8270442578|86.8271435045
2024-02-12 06:45:00|AAVE|1707720300|86.8203430467|86.8203430467|86.706204706|86.7704017645
2024-02-12 06:46:00|AAVE|1707720360|86.7666737588|86.7666737588|86.6777887466|86.6913940363
2024-02-12 06:47:00|AAVE|1707720420|86.6778071639|86.6856806172|86.4941367505|86.5044435573
2024-02-12 06:48:00|AAVE|1707720480|86.5028694951|86.5094797407|86.2766930385|86.2766930385
2024-02-12 06:49:00|AAVE|1707720540|86.2621121719|86.4364256536|86.1945633749|86.3902015283
2024-02-12 06:50:00|AAVE|1707720600|86.3928178583|86.4035035441|86.3303651893|86.3804753763
2024-02-12 06:51:00|AAVE|1707720660|86.4118283591|86.4359625006|86.3460999932|86.3460999932
2024-02-12 06:52:00|AAVE|1707720720|86.346369857|86.3783470342|86.3072099958|86.3176348757
2024-02-12 06:53:00|AAVE|1707720780|86.3301326408|86.3716378926|86.3033340821|86.3405004874
2024-02-12 06:54:00|AAVE|1707720840|86.3643599085|86.4584031519|86.3444798572|86.4584031519
2024-02-12 06:55:00|AAVE|1707720900|86.4616347877|86.4616347877|86.3760239859|86.4391293881
2024-02-12 06:56:00|AAVE|1707720960|86.4411699197|86.4895438159|86.416345128|86.4678198128
2024-02-12 06:57:00|AAVE|1707721020|86.4686650365|86.5669766326|86.4601894894|86.531507366
2024-02-12 06:58:00|AAVE|1707721080|86.5265282137|86.660499208|86.5265282137|86.660499208
2024-02-12 06:59:00|AAVE|1707721140|86.6605430559|86.6624932752|86.621331262|86.6585135476
2024-02-12 07:00:00|AAVE|1707721200|86.686205042|86.7602965092|86.6828006287|86.7385630588
2024-02-12 07:01:00|AAVE|1707721260|86.7405988528|86.8625489343|86.7405988528|86.8514932284
2024-02-12 07:02:00|AAVE|1707721320|86.862126976|86.862126976|86.7582461465|86.7903498669
2024-02-12 07:03:00|AAVE|1707721380|86.7961686683|86.8410636097|86.7958638528|86.8382361334
2024-02-12 07:04:00|AAVE|1707721440|86.825546473|86.8310779878|86.6543289586|86.7372334511
2024-02-12 07:05:00|AAVE|1707721500|86.7220901234|86.7871623789|86.7116210249|86.7474086717
2024-02-12 07:06:00|AAVE|1707721560|86.7568752206|86.8036229612|86.7540867714|86.8036229612
2024-02-12 07:07:00|AAVE|1707721620|86.806756787|86.8802355239|86.806756787|86.8770623384
2024-02-12 07:08:00|AAVE|1707721680|86.8684612336|86.9711901235|86.8684612336|86.9011392862
2024-02-12 07:09:00|AAVE|1707721740|86.907370286|87.0185358885|86.886577475|87.0165664016
2024-02-12 07:10:00|AAVE|1707721800|87.0000794971|87.0012538922|86.9125567086|86.9767453446
2024-02-12 07:11:00|AAVE|1707721860|86.986885678|87.0036623411|86.9122608331|86.9122608331
2024-02-12 07:12:00|AAVE|1707721920|86.925618338|86.9364612289|86.8996669594|86.9031031962
2024-02-12 07:13:00|AAVE|1707721980|86.9028615425|86.90609416|86.8487746587|86.8927457959
2024-02-12 07:14:00|AAVE|1707722040|86.8876243727|86.9636438442|86.8450676275|86.9636438442
2024-02-12 07:15:00|AAVE|1707722100|86.9647170677|87.0239583968|86.9611938292|87.0239583968
2024-02-12 07:16:00|AAVE|1707722160|87.0281330018|87.0555875168|86.9184122678|86.9265983766
2024-02-12 07:17:00|AAVE|1707722220|86.9255554787|87.0029625288|86.9167879422|86.9960000689
2024-02-12 07:18:00|AAVE|1707722280|86.9843397072|86.9938854286|86.8979402714|86.9822076605
2024-02-12 07:19:00|AAVE|1707722340|86.9790641276|86.9973281904|86.9212335001|86.9973281904
2024-02-12 07:20:00|AAVE|1707722400|87.0047461263|87.0969808823|86.9743648997|87.0833859285
2024-02-12 07:21:00|AAVE|1707722460|87.0949743288|87.1651939091|87.0840433682|87.1646764661
2024-02-12 07:22:00|AAVE|1707722520|87.1594780271|87.2073152201|87.1321825535|87.2073152201
2024-02-12 07:23:00|AAVE|1707722580|87.2103663252|87.2524973615|87.1449823654|87.158727337
2024-02-12 07:24:00|AAVE|1707722640|87.1517012571|87.1933166143|87.1517012571|87.1933166143
2024-02-12 07:25:00|AAVE|1707722700|87.2108376818|87.2512126136|87.1995256101|87.2459317505
2024-02-12 07:26:00|AAVE|1707722760|87.2305065198|87.302255844|87.207549537|87.2928341593
2024-02-12 07:27:00|AAVE|1707722820|87.294901301|87.294901301|87.2405414513|87.2862770669
2024-02-12 07:28:00|AAVE|1707722880|87.2858939936|87.375671104|87.2734194515|87.3621302317
2024-02-12 07:29:00|AAVE|1707722940|87.3592459248|87.3883540299|87.3317851803|87.3883540299
2024-02-12 07:30:00|AAVE|1707723000|87.3869149544|87.4051081875|87.3473461253|87.3955733747
2024-02-12 07:31:00|AAVE|1707723060|87.3962017753|87.3962017753|87.2332619001|87.2350407427
2024-02-12 07:32:00|AAVE|1707723120|87.2423337797|87.3172666945|87.181857715|87.3017870688
2024-02-12 07:33:00|AAVE|1707723180|87.293059113|87.3028122963|87.1497190593|87.2139268688
2024-02-12 07:34:00|AAVE|1707723240|87.214440706|87.2964748881|87.2088208454|87.2534489666
2024-02-12 07:35:00|AAVE|1707723300|87.2780335926|87.2780335926|87.2186950044|87.2186950044
2024-02-12 07:36:00|AAVE|1707723360|87.2191095857|87.2422343536|87.1996214802|87.2191533964
2024-02-12 07:37:00|AAVE|1707723420|87.2185333619|87.2946163904|87.213712216|87.2537547737
2024-02-12 07:38:00|AAVE|1707723480|87.2525024273|87.2625805913|87.110398808|87.110398808
2024-02-12 07:39:00|AAVE|1707723540|87.1149225053|87.1583665653|87.0948327421|87.1583665653
2024-02-12 07:40:00|AAVE|1707723600|87.1683581977|87.1713063271|87.0723408376|87.11795133
2024-02-12 07:41:00|AAVE|1707723660|87.125812875|87.1703290795|87.0997934645|87.1623770695
2024-02-12 07:42:00|AAVE|1707723720|87.1614850769|87.2574902914|87.1595498688|87.1896306977
2024-02-12 07:43:00|AAVE|1707723780|87.1896327715|87.2461390617|87.1850435953|87.2258840327
2024-02-12 07:44:00|AAVE|1707723840|87.2235045017|87.2315959653|87.1978622978|87.2073720994
2024-02-12 07:45:00|AAVE|1707723900|87.2123878467|87.2277802042|87.1694332501|87.1783476518
2024-02-12 07:46:00|AAVE|1707723960|87.1696872434|87.1920040896|87.1422507347|87.1422507347
2024-02-12 07:47:00|AAVE|1707724020|87.1431838575|87.2055096065|87.1135770819|87.1859370428
2024-02-12 07:48:00|AAVE|1707724080|87.1815818457|87.225955675|87.1676680409|87.2210365722
2024-02-12 07:49:00|AAVE|1707724140|87.2329179986|87.2676702868|87.2216348444|87.2292185225
2024-02-12 07:50:00|AAVE|1707724200|87.229214959|87.2313613595|86.5736231369|87.2311856202
2024-02-12 07:51:00|AAVE|1707724260|87.2425808467|87.2881991621|87.2305961507|87.2858206025
2024-02-12 07:52:00|AAVE|1707724320|87.2784051041|87.299435094|87.1823701072|87.1823701072
2024-02-12 07:53:00|AAVE|1707724380|87.1825961206|87.2784790799|87.1686446823|87.2784790799
2024-02-12 07:54:00|AAVE|1707724440|87.2822242261|87.3074129786|87.2138005329|87.2203090255
2024-02-12 07:55:00|AAVE|1707724500|87.2163886875|87.2387480748|87.2014168865|87.23430213
2024-02-12 07:56:00|AAVE|1707724560|87.2402414862|87.2559246485|87.2106590791|87.2304386864
2024-02-12 07:57:00|AAVE|1707724620|87.2320745902|87.2902871261|87.2316516165|87.2394692515
2024-02-12 07:58:00|AAVE|1707724680|87.2368015307|87.2674779442|87.1643762492|87.1728349834
2024-02-12 07:59:00|AAVE|1707724740|87.1768667163|87.2827665679|87.1667477232|87.2723947757
2024-02-12 08:00:00|AAVE|1707724800|87.2644278498|87.3035533419|87.2598842198|87.2878618943
2024-02-12 08:01:00|AAVE|1707724860|87.2910056537|87.3023008082|87.2509447664|87.2540380813
2024-02-12 08:02:00|AAVE|1707724920|87.2612073175|87.2778300619|87.2365117791|87.2365117791
2024-02-12 08:03:00|AAVE|1707724980|87.2306885637|87.2404775866|87.1439130584|87.1704067414
2024-02-12 08:04:00|AAVE|1707725040|87.1801267633|87.183929383|87.1261460866|87.1261460866
2024-02-12 08:05:00|AAVE|1707725100|87.1254174781|87.2032263389|87.1254174781|87.1991746358
2024-02-12 08:06:00|AAVE|1707725160|87.2023858617|87.2384990032|87.1446876148|87.2384990032
2024-02-12 08:07:00|AAVE|1707725220|87.2372270556|87.2534630385|87.1427475938|87.2070464061
2024-02-12 08:08:00|AAVE|1707725280|87.1953613759|87.2257010779|87.1617569671|87.1641988685
2024-02-12 08:09:00|AAVE|1707725340|87.1574002217|87.2743328505|87.1372511897|87.2743328505
2024-02-12 08:10:00|AAVE|1707725400|87.2742810217|87.2742810217|87.1292857981|87.1292857981
2024-02-12 08:11:00|AAVE|1707725460|87.138796562|87.1467869295|87.0954761777|87.0958161008
2024-02-12 08:12:00|AAVE|1707725520|87.0866733171|87.1693596117|87.0552460546|87.1513281721
2024-02-12 08:13:00|AAVE|1707725580|87.1502419218|87.1564070498|87.1077644048|87.1130749289
2024-02-12 08:14:00|AAVE|1707725640|87.1177730686|87.1677610687|87.0816867414|87.1622820052
2024-02-12 08:15:00|AAVE|1707725700|87.1634524113|87.2082924063|87.1504014236|87.2021296815
2024-02-12 08:16:00|AAVE|1707725760|87.1912054455|87.1912054455|87.064942165|87.0750014003
2024-02-12 08:17:00|AAVE|1707725820|87.0772239994|87.0784126655|87.03074197|87.0454734031
2024-02-12 08:18:00|AAVE|1707725880|87.040313895|87.040313895|86.9940491973|87.0120204293
2024-02-12 08:19:00|AAVE|1707725940|86.9985493965|87.0929315967|86.9660559427|87.0819173327
2024-02-12 08:20:00|AAVE|1707726000|87.0835585968|87.0920450083|87.0581297501|87.0894222998
2024-02-12 08:21:00|AAVE|1707726060|87.0820574539|87.1184054859|87.0705839227|87.0851818226
2024-02-12 08:22:00|AAVE|1707726120|87.0788431677|87.0938581407|87.0506728796|87.0800499035
2024-02-12 08:23:00|AAVE|1707726180|87.0743814419|87.1051449285|87.0743814419|87.1025978052
2024-02-12 08:24:00|AAVE|1707726240|87.1050573113|87.1313962523|87.083620519|87.1142438435
2024-02-12 08:25:00|AAVE|1707726300|87.1053557777|87.1355122271|87.0781640365|87.092709172
2024-02-12 08:26:00|AAVE|1707726360|87.0825180169|87.1582435964|87.0806243607|87.1489024239
2024-02-12 08:27:00|AAVE|1707726420|87.1502269957|87.1502269957|87.0162972033|87.0400117781
2024-02-12 08:28:00|AAVE|1707726480|87.0432503615|87.146080443|87.0428448322|87.1232460429
2024-02-12 08:29:00|AAVE|1707726540|87.1232996364|87.1806293964|87.106088981|87.1608992679
2024-02-12 08:30:00|AAVE|1707726600|87.1617770862|87.164685012|87.0757372153|87.0757372153
2024-02-12 08:31:00|AAVE|1707726660|87.0678446239|87.0962559157|87.0481609047|87.0685649876
2024-02-12 08:32:00|AAVE|1707726720|87.0694104176|87.0699702743|87.0019567861|87.0019567861
2024-02-12 08:33:00|AAVE|1707726780|87.0109430968|87.112431857|87.0021262162|87.0993374933
2024-02-12 08:34:00|AAVE|1707726840|87.1004006137|87.1045086124|87.0342747838|87.0366392164
2024-02-12 08:35:00|AAVE|1707726900|87.0351651865|87.0627909832|86.9482928123|86.9564074515
2024-02-12 08:36:00|AAVE|1707726960|86.9501788994|87.001851006|86.9397610019|86.9531188671
2024-02-12 08:37:00|AAVE|1707727020|86.9536677861|86.974457476|86.7730084111|86.7730084111
2024-02-12 08:38:00|AAVE|1707727080|86.7805540005|86.8104507986|86.7579135907|86.7987627614
2024-02-12 08:39:00|AAVE|1707727140|86.7985107227|86.8112895391|86.7827475397|86.8040382465
2024-02-12 08:40:00|AAVE|1707727200|86.8015678735|86.8150409245|86.7996452143|86.800557201
2024-02-12 08:41:00|AAVE|1707727260|86.8005568601|86.8491736761|86.7595529186|86.8249115267
2024-02-12 08:42:00|AAVE|1707727320|86.8428771561|86.8528485821|86.8191916447|86.8412413669
2024-02-12 08:43:00|AAVE|1707727380|86.8396133757|86.8397545918|86.7865783669|86.7868951266
2024-02-12 08:44:00|AAVE|1707727440|86.7868326319|86.8232722635|86.7856457493|86.8101348877
2024-02-12 08:45:00|AAVE|1707727500|86.8111184279|86.8274141898|86.7843813999|86.8090154799
2024-02-12 08:46:00|AAVE|1707727560|86.7939171107|86.8005183232|86.7629234148|86.7792987365
2024-02-12 08:47:00|AAVE|1707727620|86.7700492247|86.7700492247|86.6523871841|86.6523871841
2024-02-12 08:48:00|AAVE|1707727680|86.6457548515|86.7166167017|86.6244463903|86.6244463903
2024-02-12 08:49:00|AAVE|1707727740|86.6119704199|86.6357125743|86.5738457718|86.5825120099
2024-02-12 08:50:00|AAVE|1707727800|86.5897614735|86.6729223375|86.5897614735|86.6569237088
2024-02-12 08:51:00|AAVE|1707727860|86.6549783371|86.6554762202|86.6169063076|86.6426124375
2024-02-12 08:52:00|AAVE|1707727920|86.6400467869|86.7299831581|86.6382318575|86.7294408893
2024-02-12 08:53:00|AAVE|1707727980|86.7286180329|86.7525912722|86.6420645493|86.6426515293
2024-02-12 08:54:00|AAVE|1707728040|86.6463397339|86.7120945259|86.6429727904|86.7011686461
2024-02-12 08:55:00|AAVE|1707728100|86.7113785185|86.7561488257|86.6773418995|86.7178985701
2024-02-12 08:56:00|AAVE|1707728160|86.7199175155|86.7199175155|86.6697411783|86.6818769214
2024-02-12 08:57:00|AAVE|1707728220|86.6826074644|86.6826074644|86.6166490595|86.6543812467
2024-02-12 08:58:00|AAVE|1707728280|86.65349031|86.7140406907|86.6408737865|86.6929186981
2024-02-12 08:59:00|AAVE|1707728340|86.6819392857|86.7577512938|86.6784823568|86.7523913588
2024-02-12 09:00:00|AAVE|1707728400|86.7588879191|86.7588879191|86.6982077358|86.7170178274
2024-02-12 09:01:00|AAVE|1707728460|86.7175973298|86.7919713667|86.7146741965|86.7919713667
2024-02-12 09:02:00|AAVE|1707728520|86.7796826547|86.7815547004|86.7415232772|86.7436012921
2024-02-12 09:03:00|AAVE|1707728580|86.7449436291|86.7820646252|86.7052266844|86.7052266844
2024-02-12 09:04:00|AAVE|1707728640|86.7050861936|86.7554282239|86.6920244943|86.7454560036
2024-02-12 09:05:00|AAVE|1707728700|86.7443748021|86.7862399303|86.7085299902|86.718998344
2024-02-12 09:06:00|AAVE|1707728760|86.7188452673|86.7355533651|86.6772069657|86.6964794444
2024-02-12 09:07:00|AAVE|1707728820|86.7305044155|86.7322575112|86.6474964166|86.6501937344
2024-02-12 09:08:00|AAVE|1707728880|86.6495987536|86.6783163555|86.6436918016|86.6670374091
2024-02-12 09:09:00|AAVE|1707728940|86.6687242301|86.7274868651|86.6669692644|86.7158880173
2024-02-12 09:10:00|AAVE|1707729000|86.7129236892|86.7691260658|86.6973946233|86.7488608312
2024-02-12 09:11:00|AAVE|1707729060|86.748819325|86.7613614849|86.6905077701|86.6953287922
2024-02-12 09:12:00|AAVE|1707729120|86.6909568335|86.6942948575|86.4985863647|86.5088900815
2024-02-12 09:13:00|AAVE|1707729180|86.5095101474|86.5506945211|86.4671696262|86.5436406533
2024-02-12 09:14:00|AAVE|1707729240|86.5487384517|86.5487384517|86.4970898394|86.5149864029
2024-02-12 09:15:00|AAVE|1707729300|86.5052564896|86.5803555123|86.452558372|86.5734987578
2024-02-12 09:16:00|AAVE|1707729360|86.5737808023|86.6227830234|86.5632637883|86.5998477475
2024-02-12 09:17:00|AAVE|1707729420|86.5916085981|86.6498078527|86.5867581294|86.644769646
2024-02-12 09:18:00|AAVE|1707729480|86.6385833009|86.6457213893|86.5586292517|86.5651387656
2024-02-12 09:19:00|AAVE|1707729540|86.5629705943|86.5629705943|86.5040433777|86.5399903814
2024-02-12 09:20:00|AAVE|1707729600|86.5487438947|86.5686627919|86.5053871911|86.5506694001
2024-02-12 09:21:00|AAVE|1707729660|86.5507046683|86.5897382186|86.5507046683|86.5814256884
2024-02-12 09:22:00|AAVE|1707729720|86.5794641759|86.5794641759|86.5125361922|86.5465084232
2024-02-12 09:23:00|AAVE|1707729780|86.5419478776|86.5518800068|86.4484123986|86.4484123986
2024-02-12 09:24:00|AAVE|1707729840|86.4510059594|86.4510059594|86.3914824428|86.4157174169
2024-02-12 09:25:00|AAVE|1707729900|86.409636358|86.4339624141|86.4089020192|86.430521366
2024-02-12 09:26:00|AAVE|1707729960|86.4239549194|86.498741296|86.4239549194|86.4667576638
2024-02-12 09:27:00|AAVE|1707730020|86.4686631121|86.5084036815|86.455086424|86.4907842565
2024-02-12 09:28:00|AAVE|1707730080|86.4814949594|86.5017517609|86.4676085119|86.4835196853
2024-02-12 09:29:00|AAVE|1707730140|86.4833254869|86.4966721325|86.4591127902|86.4966721325
2024-02-12 09:30:00|AAVE|1707730200|86.4974273474|86.5501802421|86.4952917201|86.5442549593
2024-02-12 09:31:00|AAVE|1707730260|86.5441542831|86.5960634911|86.5441355735|86.5747682976
2024-02-12 09:32:00|AAVE|1707730320|86.5746447716|86.5840601626|86.502278361|86.5268998629
2024-02-12 09:33:00|AAVE|1707730380|86.5267389358|86.5907528018|86.5266206776|86.5669031051
2024-02-12 09:34:00|AAVE|1707730440|86.576001684|86.6145347692|86.5588336708|86.5595592483
2024-02-12 09:35:00|AAVE|1707730500|86.547311194|86.6416397809|86.4973157435|86.5031608156
2024-02-12 09:36:00|AAVE|1707730560|86.5014553445|86.5580739958|86.4935849925|86.5112956274
2024-02-12 09:37:00|AAVE|1707730620|86.4766970223|86.4834764111|86.4180321992|86.4210210342
2024-02-12 09:38:00|AAVE|1707730680|86.4229629003|86.4631278175|86.3791561484|86.4427161825
2024-02-12 09:39:00|AAVE|1707730740|86.4374458961|86.4496799423|86.2676486682|86.2676486682
2024-02-12 09:40:00|AAVE|1707730800|86.257893973|86.3305546918|86.230633268|86.3305546918
2024-02-12 09:41:00|AAVE|1707730860|86.3276269757|86.4072668769|86.2940738538|86.4072668769
2024-02-12 09:42:00|AAVE|1707730920|86.4098959314|86.4401246655|86.3790229985|86.4083429718
2024-02-12 09:43:00|AAVE|1707730980|86.4222075946|86.4222075946|86.3754998238|86.3844808648
2024-02-12 09:44:00|AAVE|1707731040|86.3845055485|86.4189285972|85.8732697509|85.8732697509
2024-02-12 09:45:00|AAVE|1707731100|85.8809491417|86.342746799|85.6902824722|86.3416181488
2024-02-12 09:46:00|AAVE|1707731160|86.3355119419|86.4215034422|86.3301081832|86.4215034422
2024-02-12 09:47:00|AAVE|1707731220|86.4229318311|86.4422411474|86.3895305504|86.4421745781
2024-02-12 09:48:00|AAVE|1707731280|86.4686205257|86.4730757752|86.4509085069|86.4623909465
2024-02-12 09:49:00|AAVE|1707731340|86.4623152523|86.4693379304|86.4397994711|86.4518240409
2024-02-12 09:50:00|AAVE|1707731400|86.4516197753|86.4575677407|86.396084317|86.4574117252
2024-02-12 09:51:00|AAVE|1707731460|86.4570211539|86.4643550895|86.3205261149|86.3205261149
2024-02-12 09:52:00|AAVE|1707731520|86.3116700622|86.3822678555|86.1473295169|86.1559876361
2024-02-12 09:53:00|AAVE|1707731580|86.1558150637|86.1780082432|86.1208779855|86.1780082432
2024-02-12 09:54:00|AAVE|1707731640|86.176254466|86.1801362699|86.0867157796|86.0937549696
2024-02-12 09:55:00|AAVE|1707731700|86.0999961977|86.1709940613|86.0999961977|86.1694894651
2024-02-12 09:56:00|AAVE|1707731760|86.1744660788|86.2172052952|86.1610081299|86.2172052952
2024-02-12 09:57:00|AAVE|1707731820|86.2170699789|86.2312537019|86.1337199604|86.1392759491
2024-02-12 09:58:00|AAVE|1707731880|86.1411838914|86.1530152586|86.1204896149|86.1204896149
2024-02-12 09:59:00|AAVE|1707731940|86.1202935195|86.1349707526|86.0939984448|86.1219392712
2024-02-12 10:00:00|AAVE|1707732000|86.1178217824|86.2830044152|86.1063727714|86.2649864072
2024-02-12 10:01:00|AAVE|1707732060|86.2765916953|86.3311096996|86.2691425427|86.3200642693
2024-02-12 10:02:00|AAVE|1707732120|86.317948099|86.317948099|86.1939882481|86.2292516683
2024-02-12 10:03:00|AAVE|1707732180|86.2270670037|86.2388379494|86.1845902986|86.1845902986
2024-02-12 10:04:00|AAVE|1707732240|86.1849148081|86.2431438868|86.1207417961|86.1307276659
2024-02-12 10:05:00|AAVE|1707732300|86.1329037612|86.1329037612|85.9264594086|85.9524743001
2024-02-12 10:06:00|AAVE|1707732360|85.9602789876|86.0576408797|85.9602789876|85.9813361548
2024-02-12 10:07:00|AAVE|1707732420|85.9939612368|86.0183853657|85.9318228152|85.9910694823
2024-02-12 10:08:00|AAVE|1707732480|85.9929281339|86.0415905102|85.9421571655|86.0415905102
2024-02-12 10:09:00|AAVE|1707732540|86.0560363057|86.1840023036|86.0560363057|86.1667492522
2024-02-12 10:10:00|AAVE|1707732600|86.1628710951|86.2833655428|86.1628710951|86.2394821848
2024-02-12 10:11:00|AAVE|1707732660|86.2402284863|86.3119985454|86.2105825821|86.3119985454
2024-02-12 10:12:00|AAVE|1707732720|86.323584461|86.3662803721|86.2748160007|86.2831661806
2024-02-12 10:13:00|AAVE|1707732780|86.289998973|86.3967271735|86.2560280346|86.3967271735
2024-02-12 10:14:00|AAVE|1707732840|86.398790054|86.4013257777|86.3355929596|86.349573656
2024-02-12 10:15:00|AAVE|1707732900|86.3605403215|86.3948810101|86.3355180359|86.3370428693
2024-02-12 10:16:00|AAVE|1707732960|86.3366897932|86.4046042773|86.331652814|86.3529369998
2024-02-12 10:17:00|AAVE|1707733020|86.3534381769|86.4598167087|86.3388754083|86.4500503328
2024-02-12 10:18:00|AAVE|1707733080|86.4529107718|86.559417425|85.9104647806|86.4333408718
2024-02-12 10:19:00|AAVE|1707733140|86.4303519283|86.4303519283|86.2601549885|86.2601549885
2024-02-12 10:20:00|AAVE|1707733200|86.2587543626|86.2684127964|86.1752069592|86.1752069592
2024-02-12 10:21:00|AAVE|1707733260|86.174214791|86.2438282355|86.1069566219|86.1069566219
2024-02-12 10:22:00|AAVE|1707733320|86.1293214415|86.2313099787|86.1241045287|86.1962158798
2024-02-12 10:23:00|AAVE|1707733380|86.1919831431|86.2214394975|86.0722381022|86.0731348936
2024-02-12 10:24:00|AAVE|1707733440|86.0706274671|86.165393122|86.0706274671|86.1300884284
2024-02-12 10:25:00|AAVE|1707733500|86.1323337935|86.1576340495|86.0405120559|86.1097491666
2024-02-12 10:26:00|AAVE|1707733560|86.109558337|86.1877607462|86.1069567295|86.1873716007
2024-02-12 10:27:00|AAVE|1707733620|86.1867069307|86.3007926648|86.1867069307|86.2860878588
2024-02-12 10:28:00|AAVE|1707733680|86.2766090233|86.3475087432|86.2391356044|86.3475087432
2024-02-12 10:29:00|AAVE|1707733740|86.3557317554|86.375337093|86.3094737542|86.3181241855
2024-02-12 10:30:00|AAVE|1707733800|86.3226313566|86.363257598|86.3185868138|86.3411644849
2024-02-12 10:31:00|AAVE|1707733860|86.3407123455|86.4505755371|86.3394880809|86.4233709902
2024-02-12 10:32:00|AAVE|1707733920|86.4280728808|86.4529425543|86.3591927159|86.3591927159
2024-02-12 10:33:00|AAVE|1707733980|86.3555459886|86.3613853518|86.2646468052|86.2959307594
2024-02-12 10:34:00|AAVE|1707734040|86.2961005883|86.3597896845|86.2804597186|86.3597896845
2024-02-12 10:35:00|AAVE|1707734100|86.351474482|86.3762958637|86.2939552797|86.3157217681
2024-02-12 10:36:00|AAVE|1707734160|86.339970746|86.339970746|86.2888597737|86.2920298943
2024-02-12 10:37:00|AAVE|1707734220|86.3040418942|86.4293057971|86.2841799145|86.4114254358
2024-02-12 10:38:00|AAVE|1707734280|86.4137635058|86.4267390431|86.3249059919|86.4017311498
2024-02-12 10:39:00|AAVE|1707734340|86.3989084005|86.4297906959|86.382470319|86.3876322015
2024-02-12 10:40:00|AAVE|1707734400|86.3889598158|86.406097397|86.3547266063|86.3645421067
2024-02-12 10:41:00|AAVE|1707734460|86.3574524973|86.4188999138|86.3277707256|86.329699432
2024-02-12 10:42:00|AAVE|1707734520|86.3460232514|86.4296639291|86.3460232514|86.4164893737
2024-02-12 10:43:00|AAVE|1707734580|86.3890180419|86.3890180419|86.3482986794|86.3563225832
2024-02-12 10:44:00|AAVE|1707734640|86.3474958244|86.3499200154|86.3361763886|86.3475962841
2024-02-12 10:45:00|AAVE|1707734700|86.3425741713|86.4268898631|86.3425741713|86.4200685314
2024-02-12 10:46:00|AAVE|1707734760|86.4189383109|86.4189383109|86.3184967049|86.322564937
2024-02-12 10:47:00|AAVE|1707734820|86.3176084432|86.3192782479|86.2101755574|86.2279068651
2024-02-12 10:48:00|AAVE|1707734880|86.2184651779|86.2515183754|86.2128787033|86.2396310179
2024-02-12 10:49:00|AAVE|1707734940|86.2450407393|86.2468855458|86.1801269781|86.1913389575
2024-02-12 10:50:00|AAVE|1707735000|86.1912455043|86.2234180778|86.1466277814|86.2018078494
2024-02-12 10:51:00|AAVE|1707735060|86.2019127749|86.2699084896|86.1978030926|86.2140863444
2024-02-12 10:52:00|AAVE|1707735120|86.2150158242|86.3697515162|86.1834982076|86.3083047248
2024-02-12 10:53:00|AAVE|1707735180|86.3122065555|86.3262839706|86.2381949006|86.2411935487
2024-02-12 10:54:00|AAVE|1707735240|86.2441912452|86.2603907026|86.2032206558|86.2032206558
2024-02-12 10:55:00|AAVE|1707735300|86.2022937189|86.2204536512|86.1246346845|86.2056702403
2024-02-12 10:56:00|AAVE|1707735360|86.203693844|86.203693844|86.0941687123|86.1260965542
2024-02-12 10:57:00|AAVE|1707735420|86.1266911343|86.1599295015|86.0893402939|86.1571611899
2024-02-12 10:58:00|AAVE|1707735480|86.1640197308|86.1994217656|86.125089127|86.1743793857
2024-02-12 10:59:00|AAVE|1707735540|86.1616892067|86.1616892067|86.0886637215|86.1067045012
2024-02-12 11:00:00|AAVE|1707735600|86.1064103205|86.1581517507|86.0645272507|86.1499229588
2024-02-12 11:01:00|AAVE|1707735660|86.1479127953|86.1489734676|86.08146256|86.0946345355
2024-02-12 11:02:00|AAVE|1707735720|86.0933986561|86.133361044|86.0933986561|86.131761084
2024-02-12 11:03:00|AAVE|1707735780|86.1297454973|86.1317159099|85.9761568312|85.9795366565
2024-02-12 11:04:00|AAVE|1707735840|85.9851760003|86.0338417203|85.9060269913|85.9060269913
2024-02-12 11:05:00|AAVE|1707735900|85.903119673|85.9229201597|85.888734|85.90949338
2024-02-12 11:06:00|AAVE|1707735960|85.8956111852|86.020223019|85.8722264758|85.9992340674
2024-02-12 11:07:00|AAVE|1707736020|86.0084854617|86.2506809852|85.9959518078|86.2506809852
2024-02-12 11:08:00|AAVE|1707736080|86.2589975008|86.2589975008|86.2015057533|86.2045921638
2024-02-12 11:09:00|AAVE|1707736140|86.1991148465|86.2626067269|86.1758406011|86.186811712
2024-02-12 11:10:00|AAVE|1707736200|86.1872608093|86.2135176793|86.0647710805|86.0824782264
2024-02-12 11:11:00|AAVE|1707736260|86.0825693403|86.1502320238|86.0806545404|86.1179735503
2024-02-12 11:12:00|AAVE|1707736320|86.0928007777|86.0968453349|86.0465841209|86.0968453349
2024-02-12 11:13:00|AAVE|1707736380|86.0892049407|86.1297487061|86.0506768008|86.0678562986
2024-02-12 11:14:00|AAVE|1707736440|86.0546426048|86.1205157357|86.0530899618|86.1041264229
2024-02-12 11:15:00|AAVE|1707736500|86.1152450857|86.1153428298|86.0728030966|86.0979106692
2024-02-12 11:16:00|AAVE|1707736560|86.0827988224|86.0827988224|85.9413315876|85.987020509
2024-02-12 11:17:00|AAVE|1707736620|85.9820060491|86.1552439796|85.9820060491|86.084119564
2024-02-12 11:18:00|AAVE|1707736680|86.0894677396|86.0894677396|85.8912776144|85.9151843779
2024-02-12 11:19:00|AAVE|1707736740|85.933249696|85.9472614228|85.8770635349|85.914096264
2024-02-12 11:20:00|AAVE|1707736800|85.9205229803|85.9205229803|85.8708895401|85.8761351657
2024-02-12 11:21:00|AAVE|1707736860|85.8862327702|85.8922498676|85.7617458228|85.785898778
2024-02-12 11:22:00|AAVE|1707736920|85.7845266798|85.7845266798|85.5793363767|85.5793363767
2024-02-12 11:23:00|AAVE|1707736980|85.58588759|85.6758480038|85.58588759|85.6758480038
2024-02-12 11:24:00|AAVE|1707737040|85.6639040713|85.8389006567|85.6435795698|85.8247804724
2024-02-12 11:25:00|AAVE|1707737100|85.82781705|85.9264681851|85.7975122592|85.9144416878
2024-02-12 11:26:00|AAVE|1707737160|85.9388823444|85.9388823444|85.7947117269|85.8382768711
2024-02-12 11:27:00|AAVE|1707737220|85.8447349596|85.942256327|85.822610621|85.9186365719
2024-02-12 11:28:00|AAVE|1707737280|85.9099987539|86.4405894239|85.8517034191|86.4405894239
2024-02-12 11:29:00|AAVE|1707737340|86.5083507169|86.517158699|86.3282558735|86.3348445137
2024-02-12 11:30:00|AAVE|1707737400|86.331064887|86.396790076|86.1699467722|86.3932646815
2024-02-12 11:31:00|AAVE|1707737460|86.3936026805|86.4434245784|86.3625282647|86.4238090588
2024-02-12 11:32:00|AAVE|1707737520|86.4407744121|86.4407744121|86.3747247521|86.425082602
2024-02-12 11:33:00|AAVE|1707737580|86.425064928|86.5727712872|86.4241851516|86.5537767794
2024-02-12 11:34:00|AAVE|1707737640|86.5498157811|86.5498157811|86.4326798914|86.4884289128
2024-02-12 11:35:00|AAVE|1707737700|86.5008736488|86.6085387|86.4838555096|86.6085387
2024-02-12 11:36:00|AAVE|1707737760|86.6606170384|86.748700545|86.6187716759|86.7208293626
2024-02-12 11:37:00|AAVE|1707737820|86.6790952353|86.6790952353|86.5905400621|86.5905400621
2024-02-12 11:38:00|AAVE|1707737880|86.5733857014|86.5926250402|86.4755890213|86.5642483782
2024-02-12 11:39:00|AAVE|1707737940|86.5628106836|86.5879380907|86.5427533442|86.5831985021
2024-02-12 11:40:00|AAVE|1707738000|86.5809812954|86.6127884327|86.5437788531|86.5910374118
2024-02-12 11:41:00|AAVE|1707738060|86.5907407319|86.5913421544|86.4612826205|86.5574267136
2024-02-12 11:42:00|AAVE|1707738120|86.563468687|86.5915653383|86.5204097235|86.5204097235
2024-02-12 11:43:00|AAVE|1707738180|86.5375034172|86.5689296096|86.5225737939|86.5620478361
2024-02-12 11:44:00|AAVE|1707738240|86.5672751302|86.5732499553|86.4184180715|86.4212524829
2024-02-12 11:45:00|AAVE|1707738300|86.4332215205|86.5751381287|86.4209054395|86.5751381287
2024-02-12 11:46:00|AAVE|1707738360|86.4988099391|86.6345905483|86.4988099391|86.6215995414
2024-02-12 11:47:00|AAVE|1707738420|86.6240911317|86.7335827232|86.6240911317|86.6920066682
2024-02-12 11:48:00|AAVE|1707738480|86.6922723102|86.6922723102|86.5558976161|86.5955253653
2024-02-12 11:49:00|AAVE|1707738540|86.6055319798|86.6148767175|86.5494426701|86.5539160228
2024-02-12 11:50:00|AAVE|1707738600|86.560783685|86.5850866708|86.5352658014|86.5584955754
2024-02-12 11:51:00|AAVE|1707738660|86.558068964|86.6597603283|86.5488358584|86.6597603283
2024-02-12 11:52:00|AAVE|1707738720|86.656815377|86.7785873623|86.5684154063|86.7785873623
2024-02-12 11:53:00|AAVE|1707738780|86.7696874267|86.7764041153|86.6567360684|86.6567360684
2024-02-12 11:54:00|AAVE|1707738840|86.661393595|86.661393595|86.6013842454|86.6267613771
2024-02-12 11:55:00|AAVE|1707738900|86.6252483887|86.6566733323|86.5953681198|86.604292289
2024-02-12 11:56:00|AAVE|1707738960|86.6048224223|86.6222342443|86.5655423576|86.6148424767
2024-02-12 11:57:00|AAVE|1707739020|86.6249700251|86.6482190205|86.5798065643|86.5920840435
2024-02-12 11:58:00|AAVE|1707739080|86.5944914738|86.61791769|86.5417288363|86.61791769
2024-02-12 11:59:00|AAVE|1707739140|86.6056004516|86.6324629661|86.5695969819|86.6324629661
2024-02-12 12:00:00|AAVE|1707739200|86.6335771757|86.7101979802|86.419966157|86.5757183883
2024-02-12 12:01:00|AAVE|1707739260|86.5649664478|86.6151728457|86.5551712835|86.5551712835
2024-02-12 12:02:00|AAVE|1707739320|86.5592309477|86.5984802636|86.5371315153|86.5908214381
2024-02-12 12:03:00|AAVE|1707739380|86.6158966073|86.6613797297|86.5817065854|86.6532336875
2024-02-12 12:04:00|AAVE|1707739440|86.6540053386|86.6777660984|86.6283527906|86.6537600709
2024-02-12 12:05:00|AAVE|1707739500|86.6605001953|86.6892223364|86.6346455508|86.6537751289
2024-02-12 12:06:00|AAVE|1707739560|86.6607958342|86.6607958342|86.6147596315|86.6253911408
2024-02-12 12:07:00|AAVE|1707739620|86.6371420349|86.6371420349|86.5413152583|86.5575501295
2024-02-12 12:08:00|AAVE|1707739680|86.5484050711|86.6493171634|86.5377184939|86.6493171634
2024-02-12 12:09:00|AAVE|1707739740|86.6533033088|86.6621345365|86.618668102|86.6338740764
2024-02-12 12:10:00|AAVE|1707739800|86.6160712057|86.6486934546|86.6066301042|86.6223195249
2024-02-12 12:11:00|AAVE|1707739860|86.6232558316|86.6278187203|86.5264524167|86.56518144
2024-02-12 12:12:00|AAVE|1707739920|86.5773503866|86.5795277234|86.5089444129|86.5440398934
2024-02-12 12:13:00|AAVE|1707739980|86.5448789881|86.5466094952|86.5156015949|86.5156015949
2024-02-12 12:14:00|AAVE|1707740040|86.4979492159|86.5749246318|86.483552324|86.5159643
2024-02-12 12:15:00|AAVE|1707740100|86.4993041855|86.5310174325|86.4946620724|86.5310174325
2024-02-12 12:16:00|AAVE|1707740160|86.5161281213|86.5278760748|86.4797919998|86.4811068825
2024-02-12 12:17:00|AAVE|1707740220|86.4801523229|86.4902470095|86.4160520095|86.4190782941
2024-02-12 12:18:00|AAVE|1707740280|86.3731215959|86.3860214811|86.332210238|86.3642337821
2024-02-12 12:19:00|AAVE|1707740340|86.3643218202|86.4307826155|86.3643218202|86.3814353176
2024-02-12 12:20:00|AAVE|1707740400|86.3893336079|86.4281010226|86.3779633703|86.4273578039
2024-02-12 12:21:00|AAVE|1707740460|86.4388883521|86.4468313725|86.3699032636|86.4468313725
2024-02-12 12:22:00|AAVE|1707740520|86.4454574293|86.4544200733|86.4036315543|86.4544200733
2024-02-12 12:23:00|AAVE|1707740580|86.4573545154|86.500775227|86.4568390804|86.4836147209
2024-02-12 12:24:00|AAVE|1707740640|86.4865944194|86.5311220716|86.4731317312|86.5145907993
2024-02-12 12:25:00|AAVE|1707740700|86.5218219818|86.5218219818|86.4420323445|86.4766947374
2024-02-12 12:26:00|AAVE|1707740760|86.477504202|86.5278070269|86.4761345312|86.5152030168
2024-02-12 12:27:00|AAVE|1707740820|86.5201946646|86.5223105635|86.494806597|86.5044548164
2024-02-12 12:28:00|AAVE|1707740880|86.5037065865|86.5572471104|86.5037065865|86.5285504442
2024-02-12 12:29:00|AAVE|1707740940|86.4954572389|86.5210871236|86.4852937279|86.4967956985
2024-02-12 12:30:00|AAVE|1707741000|86.4965738374|86.5337716699|86.4965738374|86.5187362741
2024-02-12 12:31:00|AAVE|1707741060|86.5180699941|86.5543707988|86.4895465472|86.4895465472
2024-02-12 12:32:00|AAVE|1707741120|86.4866481994|86.5349418199|86.4559336531|86.4559336531
2024-02-12 12:33:00|AAVE|1707741180|86.4414623272|86.5622796224|86.4320298359|86.5622796224
2024-02-12 12:34:00|AAVE|1707741240|86.5723124864|86.6064391797|86.5334262353|86.5371672358
2024-02-12 12:35:00|AAVE|1707741300|86.5413705102|86.5451809239|86.4594980016|86.4653182931
2024-02-12 12:36:00|AAVE|1707741360|86.460316538|86.5446905086|86.460316538|86.5400158534
2024-02-12 12:37:00|AAVE|1707741420|86.5521985097|86.5948846837|86.5398564327|86.5634592235
2024-02-12 12:38:00|AAVE|1707741480|86.5616795768|86.5963262752|86.5574445228|86.5874358256
2024-02-12 12:39:00|AAVE|1707741540|86.5873470469|86.6493569214|86.5837701669|86.6377142634
2024-02-12 12:40:00|AAVE|1707741600|86.6390717588|86.6518091555|86.6233550054|86.6233550054
2024-02-12 12:41:00|AAVE|1707741660|86.6222085261|86.6361892715|86.5984026183|86.6148621031
2024-02-12 12:42:00|AAVE|1707741720|86.6117904658|86.6117904658|86.5482326832|86.5540975621
2024-02-12 12:43:00|AAVE|1707741780|86.5201680201|86.5253215296|86.4161860084|86.4742323432
2024-02-12 12:44:00|AAVE|1707741840|86.4692956063|86.5276183564|86.4692956063|86.5240898164
2024-02-12 12:45:00|AAVE|1707741900|86.5359660086|86.6352339897|86.5224844198|86.6172501683
2024-02-12 12:46:00|AAVE|1707741960|86.622435294|86.6290609312|86.5459089268|86.5621859183
2024-02-12 12:47:00|AAVE|1707742020|86.5412082929|86.560718806|86.4957099989|86.5136163229
2024-02-12 12:48:00|AAVE|1707742080|86.5077271599|86.5959740298|86.4483491271|86.5959740298
2024-02-12 12:49:00|AAVE|1707742140|86.6080123033|86.6088538382|86.5221369622|86.5221369622
2024-02-12 12:50:00|AAVE|1707742200|86.5247259892|86.5787358812|86.5247259892|86.5694704733
2024-02-12 12:51:00|AAVE|1707742260|86.5582697859|86.5582697859|86.4556602659|86.5229243754
2024-02-12 12:52:00|AAVE|1707742320|86.5668704734|86.6515060685|86.564251672|86.6428888462
2024-02-12 12:53:00|AAVE|1707742380|86.6544266523|86.6680488245|86.6080503035|86.6304370308
2024-02-12 12:54:00|AAVE|1707742440|86.630285413|86.7413953855|86.630285413|86.7234663156
2024-02-12 12:55:00|AAVE|1707742500|86.7219290999|86.7393248628|86.7219290999|86.7385032793
2024-02-12 12:56:00|AAVE|1707742560|86.7445995369|86.7451097465|86.6863325927|86.7019785499
2024-02-12 12:57:00|AAVE|1707742620|86.7037041353|86.8001263167|86.6979936043|86.7482186038
2024-02-12 12:58:00|AAVE|1707742680|86.7582674961|86.8156145835|86.7577106903|86.8060542945
2024-02-12 12:59:00|AAVE|1707742740|86.8301326645|86.8327489372|86.8165430059|86.8263399704
2024-02-12 13:00:00|AAVE|1707742800|86.820828286|86.8217154768|86.798201547|86.8151295074
2024-02-12 13:01:00|AAVE|1707742860|86.8147900452|86.8147900452|86.7559236417|86.7694444667
2024-02-12 13:02:00|AAVE|1707742920|86.7692976203|86.8207418969|86.7322036273|86.8128201878
2024-02-12 13:03:00|AAVE|1707742980|86.799695817|86.8601204518|86.7976778464|86.8368310513
2024-02-12 13:04:00|AAVE|1707743040|86.8510162958|86.8510162958|86.7597172795|86.7822457383
2024-02-12 13:05:00|AAVE|1707743100|86.7770638658|86.801046599|86.76780497|86.801046599
2024-02-12 13:06:00|AAVE|1707743160|86.7982168553|86.7988421746|86.7450616219|86.7450616219
2024-02-12 13:07:00|AAVE|1707743220|86.7578778364|86.8580749747|86.7520097056|86.8449372718
2024-02-12 13:08:00|AAVE|1707743280|86.8465653312|86.8497181892|86.7913420072|86.7913420072
2024-02-12 13:09:00|AAVE|1707743340|86.7906000717|86.8543664526|86.7836713804|86.8330848443
2024-02-12 13:10:00|AAVE|1707743400|86.8405109194|86.8499012478|86.763744376|86.7697368505
2024-02-12 13:11:00|AAVE|1707743460|86.7694430758|86.8377431933|86.7601731704|86.8284031217
2024-02-12 13:12:00|AAVE|1707743520|86.8433504689|86.84684814|86.7630074681|86.7705881374
2024-02-12 13:13:00|AAVE|1707743580|86.7722548844|86.8177888191|86.4176109631|86.4176109631
2024-02-12 13:14:00|AAVE|1707743640|86.4231595199|86.8256973236|86.2006705227|86.8114031771
2024-02-12 13:15:00|AAVE|1707743700|86.8116414737|86.8116414737|86.3737799909|86.3737799909
2024-02-12 13:16:00|AAVE|1707743760|86.3771756681|86.7494365606|86.1328599406|86.7067676321
2024-02-12 13:17:00|AAVE|1707743820|86.7066957999|86.714175693|86.6862855315|86.6944334519
2024-02-12 13:18:00|AAVE|1707743880|86.6974616447|86.6987843599|86.6857442104|86.688418839
2024-02-12 13:19:00|AAVE|1707743940|86.6901843305|86.7452176985|86.6901843305|86.7452176985
2024-02-12 13:20:00|AAVE|1707744000|86.7452588995|86.7460645262|86.7313130592|86.7351868401
2024-02-12 13:21:00|AAVE|1707744060|86.7371088794|86.7405492815|86.6916963524|86.6968896263
2024-02-12 13:22:00|AAVE|1707744120|86.6965683782|86.6965683782|86.6109392832|86.6284006282
2024-02-12 13:23:00|AAVE|1707744180|86.6265037693|86.6437231063|86.5414239155|86.5477866783
2024-02-12 13:24:00|AAVE|1707744240|86.5197906563|86.5853305203|86.5114470683|86.5736103478
2024-02-12 13:25:00|AAVE|1707744300|86.5923056226|86.608745647|86.5448955318|86.608745647
2024-02-12 13:26:00|AAVE|1707744360|86.6232907466|86.6726990654|86.6075335145|86.6361213395
2024-02-12 13:27:00|AAVE|1707744420|86.6359715951|86.6752015537|86.6201118343|86.6752015537
2024-02-12 13:28:00|AAVE|1707744480|86.7017248383|86.7038517552|86.6678400452|86.6775243097
2024-02-12 13:29:00|AAVE|1707744540|86.6800782676|86.6866657588|86.6376283546|86.6619333232
2024-02-12 13:30:00|AAVE|1707744600|86.6614542522|86.6675394567|86.6191112372|86.6553515778
2024-02-12 13:31:00|AAVE|1707744660|86.6657234829|86.6657234829|86.6247100629|86.6376349678
2024-02-12 13:32:00|AAVE|1707744720|86.6474289734|86.6474289734|86.5728162993|86.6189547937
2024-02-12 13:33:00|AAVE|1707744780|86.6216309581|86.634982744|86.5957545366|86.631857003
2024-02-12 13:34:00|AAVE|1707744840|86.6245502529|86.6583682536|86.6186311177|86.6218103091
2024-02-12 13:35:00|AAVE|1707744900|86.6137820883|86.6224909429|86.5502783399|86.5562385152
2024-02-12 13:36:00|AAVE|1707744960|86.5555999016|86.5636698704|86.5351805444|86.5498740672
2024-02-12 13:37:00|AAVE|1707745020|86.5475932136|86.5594338342|86.5267339291|86.5375225391
2024-02-12 13:38:00|AAVE|1707745080|86.5644998526|86.7031986938|86.5621809225|86.7031986938
2024-02-12 13:39:00|AAVE|1707745140|86.713089546|86.7962930587|86.713089546|86.7414877815
2024-02-12 13:40:00|AAVE|1707745200|86.7298090921|86.7432273062|86.7076528469|86.7210754499
2024-02-12 13:41:00|AAVE|1707745260|86.7287885138|86.7622053418|86.690976676|86.7589539793
2024-02-12 13:42:00|AAVE|1707745320|86.7575818353|86.8467843142|86.2720495987|86.689650072
2024-02-12 13:43:00|AAVE|1707745380|86.6929168737|86.7851931756|86.6897272229|86.7851931756
2024-02-12 13:44:00|AAVE|1707745440|86.7921419847|86.8136699458|86.7551320809|86.8129273054
2024-02-12 13:45:00|AAVE|1707745500|86.8043146197|86.8043146197|86.7326440814|86.7361547486
2024-02-12 13:46:00|AAVE|1707745560|86.7382152735|86.7400157442|86.7142794154|86.7287583749
2024-02-12 13:47:00|AAVE|1707745620|86.7205114912|86.7620720652|86.7029360612|86.7396147968
2024-02-12 13:48:00|AAVE|1707745680|86.7217022656|86.7374790833|86.6688230608|86.6688230608
2024-02-12 13:49:00|AAVE|1707745740|86.6701871231|86.7273106538|86.6686282155|86.7273106538
2024-02-12 13:50:00|AAVE|1707745800|86.7300962999|86.7300962999|86.6718777755|86.6879213544
2024-02-12 13:51:00|AAVE|1707745860|86.6907612962|86.7089028781|86.637332207|86.637332207
2024-02-12 13:52:00|AAVE|1707745920|86.6402136125|86.652606324|86.6145480561|86.6445045566
2024-02-12 13:53:00|AAVE|1707745980|86.640946237|86.640946237|86.5614212043|86.6061623264
2024-02-12 13:54:00|AAVE|1707746040|86.6052594851|86.6167891821|86.5763031669|86.6073447187
2024-02-12 13:55:00|AAVE|1707746100|86.5951693195|86.6360999096|86.22676965|86.6343109834
2024-02-12 13:56:00|AAVE|1707746160|86.6294418197|86.6501860818|86.5723152358|86.6365321656
2024-02-12 13:57:00|AAVE|1707746220|86.6446866463|86.6639800832|86.6089367728|86.6111586902
2024-02-12 13:58:00|AAVE|1707746280|86.5994905282|86.6456717882|86.5900231507|86.642652606
2024-02-12 13:59:00|AAVE|1707746340|86.6482861829|86.6489988502|86.6036067376|86.6145249625
2024-02-12 14:00:00|AAVE|1707746400|86.6134479295|86.6523350947|86.6016919407|86.6410277957
2024-02-12 14:01:00|AAVE|1707746460|86.6486084037|86.6494856385|86.5393857555|86.5456383688
2024-02-12 14:02:00|AAVE|1707746520|86.5460650958|86.7117801641|86.5460650958|86.7117801641
2024-02-12 14:03:00|AAVE|1707746580|86.7141338248|86.7270983195|86.6665280483|86.6877027477
2024-02-12 14:04:00|AAVE|1707746640|86.689440495|86.7371658233|86.6725301548|86.7339632137
2024-02-12 14:05:00|AAVE|1707746700|86.7254232866|86.7305695334|86.6684304224|86.6947521436
2024-02-12 14:06:00|AAVE|1707746760|86.6930665606|86.7164096333|86.6778720765|86.7164096333
2024-02-12 14:07:00|AAVE|1707746820|86.7202771616|86.7907269267|86.706012411|86.7869199612
2024-02-12 14:08:00|AAVE|1707746880|86.7894161983|86.9727859473|86.7871079151|86.9177099613
2024-02-12 14:09:00|AAVE|1707746940|86.8922899038|86.9837334926|86.8803971741|86.9718551529
2024-02-12 14:10:00|AAVE|1707747000|86.9801737644|87.0110347144|86.9425354309|86.946941596
2024-02-12 14:11:00|AAVE|1707747060|86.9439967305|87.0491709733|86.9439967305|87.046788012
2024-02-12 14:12:00|AAVE|1707747120|87.041612922|87.041612922|86.9758978972|86.9773841658
2024-02-12 14:13:00|AAVE|1707747180|86.9650201626|87.000883569|86.9345478872|86.9930133066
2024-02-12 14:14:00|AAVE|1707747240|86.9905424906|86.9905424906|86.9591691207|86.9694004752
2024-02-12 14:15:00|AAVE|1707747300|86.9611077764|86.9919992618|86.9529762834|86.9817891037
2024-02-12 14:16:00|AAVE|1707747360|86.9886562629|86.9986893088|86.9672498773|86.9952589603
2024-02-12 14:17:00|AAVE|1707747420|86.992687722|87.044628145|86.9605758468|86.9605758468
2024-02-12 14:18:00|AAVE|1707747480|86.9614973452|87.0416472366|86.9614973452|87.0416472366
2024-02-12 14:19:00|AAVE|1707747540|87.0459487488|87.0487621505|86.9962640684|87.0011453999
2024-02-12 14:20:00|AAVE|1707747600|87.0014182559|87.0272192755|86.9562621505|86.9707628013
2024-02-12 14:21:00|AAVE|1707747660|86.9758398118|87.0049748924|86.9644068|86.9644068
2024-02-12 14:22:00|AAVE|1707747720|86.9716705736|87.0191121377|86.9612482775|87.0191121377
2024-02-12 14:23:00|AAVE|1707747780|87.0168366173|87.1205687168|86.984555028|87.1157640153
2024-02-12 14:24:00|AAVE|1707747840|87.1085659593|87.1437940566|87.0585582787|87.1317259878
2024-02-12 14:25:00|AAVE|1707747900|87.120227965|87.1430170403|87.0997749674|87.1099371029
2024-02-12 14:26:00|AAVE|1707747960|87.0897553995|87.1281838111|87.0760702219|87.1176498922
2024-02-12 14:27:00|AAVE|1707748020|87.1089008315|87.1420301784|87.1089008315|87.1220236048
2024-02-12 14:28:00|AAVE|1707748080|87.1238359093|87.2014536898|87.1238359093|87.1713908934
2024-02-12 14:29:00|AAVE|1707748140|87.1663844424|87.1927298071|87.1656396389|87.1911914227
2024-02-12 14:30:00|AAVE|1707748200|87.1915987501|87.1922471485|87.1411158285|87.145757475
2024-02-12 14:31:00|AAVE|1707748260|87.1465914312|87.2961954715|87.1154631626|87.2961954715
2024-02-12 14:32:00|AAVE|1707748320|87.2964578602|87.3112081926|87.1726785565|87.2122588233
2024-02-12 14:33:00|AAVE|1707748380|87.2176205839|87.2806591261|87.2076189664|87.2801700336
2024-02-12 14:34:00|AAVE|1707748440|87.2790110843|87.2832615957|87.2465677495|87.2479348075
2024-02-12 14:35:00|AAVE|1707748500|87.2538764305|87.3392441835|87.2533510897|87.3358078947
2024-02-12 14:36:00|AAVE|1707748560|87.3357032438|87.3570742118|87.2933026139|87.3085974819
2024-02-12 14:37:00|AAVE|1707748620|87.3101513681|87.311817281|87.2463245858|87.2468705858
2024-02-12 14:38:00|AAVE|1707748680|87.2461664515|87.2913635741|87.190375184|87.2913635741
2024-02-12 14:39:00|AAVE|1707748740|87.2891521998|87.3608119818|87.2566251297|87.3608119818
2024-02-12 14:40:00|AAVE|1707748800|87.3758267462|87.4157559808|87.3682688855|87.3735874686
2024-02-12 14:41:00|AAVE|1707748860|87.3773106732|87.3827524423|87.2774887405|87.3093523438
2024-02-12 14:42:00|AAVE|1707748920|87.302268052|87.4254938233|87.2971714791|87.3957060739
2024-02-12 14:43:00|AAVE|1707748980|87.4282324437|87.4823042031|87.4282324437|87.4748843252
2024-02-12 14:44:00|AAVE|1707749040|87.4675619725|87.6520304192|87.427151875|87.640604762
2024-02-12 14:45:00|AAVE|1707749100|87.6356892606|87.6590445066|87.607419319|87.6590445066
2024-02-12 14:46:00|AAVE|1707749160|87.6690209046|87.6690209046|87.4938057206|87.523489267
2024-02-12 14:47:00|AAVE|1707749220|87.5796612913|87.7229265752|87.5785504501|87.7179933031
2024-02-12 14:48:00|AAVE|1707749280|87.7308063201|87.7911284687|87.675457361|87.6889792927
2024-02-12 14:49:00|AAVE|1707749340|87.675029077|87.675029077|87.5518631927|87.5941695931
2024-02-12 14:50:00|AAVE|1707749400|87.6202310631|87.7217852911|87.6122383829|87.7007531512
2024-02-12 14:51:00|AAVE|1707749460|87.7004957071|87.7004957071|87.6115667076|87.6351237352
2024-02-12 14:52:00|AAVE|1707749520|87.6113870144|87.7012002241|87.5659126226|87.6967164794
2024-02-12 14:53:00|AAVE|1707749580|87.6994708019|87.8191461449|87.6932378256|87.7123224198
2024-02-12 14:54:00|AAVE|1707749640|87.7423171225|87.8073494354|87.7394166838|87.7746377026
2024-02-12 14:55:00|AAVE|1707749700|87.7947861931|87.7955642183|87.7480604297|87.7860023595
2024-02-12 14:56:00|AAVE|1707749760|87.7844911226|87.787779433|87.7337502457|87.787779433
2024-02-12 14:57:00|AAVE|1707749820|87.7942177953|87.8683839617|87.7938008228|87.8645662931
2024-02-12 14:58:00|AAVE|1707749880|87.8628240077|87.9569755781|87.8459001377|87.9563230245
2024-02-12 14:59:00|AAVE|1707749940|87.9509687735|87.9607482954|87.8933759445|87.9122124446
2024-02-12 15:00:00|AAVE|1707750000|87.9085885979|87.9325679769|87.8253322903|87.8542213497
2024-02-12 15:01:00|AAVE|1707750060|87.8570187329|87.8570187329|87.7004394918|87.7004394918
2024-02-12 15:02:00|AAVE|1707750120|87.6841647797|87.6969748498|87.6298544722|87.6799728008
2024-02-12 15:03:00|AAVE|1707750180|87.6415302238|87.6840184648|87.6048410158|87.6728159435
2024-02-12 15:04:00|AAVE|1707750240|87.6656151717|87.7112714811|87.5505971939|87.6599781217
2024-02-12 15:05:00|AAVE|1707750300|87.688335292|87.7793634986|87.6590392722|87.7793634986
2024-02-12 15:06:00|AAVE|1707750360|87.7702671544|87.8693657597|87.7702671544|87.8629905843
2024-02-12 15:07:00|AAVE|1707750420|87.853265555|87.918277538|87.7602384158|87.7616461594
2024-02-12 15:08:00|AAVE|1707750480|87.7609094887|87.7610200935|87.604051511|87.7610200935
2024-02-12 15:09:00|AAVE|1707750540|87.7438236158|87.7653286444|87.7050408947|87.7271167887
2024-02-12 15:10:00|AAVE|1707750600|87.7325267081|87.8447722429|87.7325267081|87.8447722429
2024-02-12 15:11:00|AAVE|1707750660|87.8354794439|87.9586421824|87.8354794439|87.8821313632
2024-02-12 15:12:00|AAVE|1707750720|87.8955916392|87.8955916392|87.6258870137|87.645050912
2024-02-12 15:13:00|AAVE|1707750780|87.6447734309|87.8175392919|87.6316221444|87.7983104108
2024-02-12 15:14:00|AAVE|1707750840|87.8076411935|87.9238230884|87.8076411935|87.9238230884
2024-02-12 15:15:00|AAVE|1707750900|87.9221672509|87.9959957886|87.9221672509|87.9789857554
2024-02-12 15:16:00|AAVE|1707750960|87.9800979315|87.9800979315|87.7833290243|87.8327897887
2024-02-12 15:17:00|AAVE|1707751020|87.8323225003|87.864994732|87.7835945306|87.8205926416
2024-02-12 15:18:00|AAVE|1707751080|87.8225273036|87.8699657232|87.7691805749|87.7950490828
2024-02-12 15:19:00|AAVE|1707751140|87.7934405299|87.8074451561|87.7022489533|87.7112898639
2024-02-12 15:20:00|AAVE|1707751200|87.724915836|87.7720112184|87.6590353853|87.6590353853
2024-02-12 15:21:00|AAVE|1707751260|87.6709706362|87.6709706362|87.5747411554|87.5899384944
2024-02-12 15:22:00|AAVE|1707751320|87.5275251422|87.766962591|87.5275251422|87.7232471265
2024-02-12 15:23:00|AAVE|1707751380|87.7209412645|87.8294039679|87.7201230759|87.7742523145
2024-02-12 15:24:00|AAVE|1707751440|87.7755783948|87.8563131451|87.7521772846|87.758607364
2024-02-12 15:25:00|AAVE|1707751500|87.7525179889|87.8130438426|87.7525179889|87.7832340104
2024-02-12 15:26:00|AAVE|1707751560|87.7912122875|87.8672350474|87.7912122875|87.8024870991
2024-02-12 15:27:00|AAVE|1707751620|87.8137213444|87.9087600484|87.8137213444|87.8848897857
2024-02-12 15:28:00|AAVE|1707751680|87.8900310184|87.9431281847|87.8428129125|87.9393437107
2024-02-12 15:29:00|AAVE|1707751740|87.9088844431|87.9272662251|87.8868165618|87.9272662251
2024-02-12 15:30:00|AAVE|1707751800|87.9453422864|87.9705051009|87.9125758939|87.9594639222
2024-02-12 15:31:00|AAVE|1707751860|87.965546325|87.9994924517|87.8475714988|87.8598681393
2024-02-12 15:32:00|AAVE|1707751920|87.8722827412|88.037735834|87.8715000992|88.037735834
2024-02-12 15:33:00|AAVE|1707751980|88.0463036014|88.1200953875|88.0236593941|88.1200808357
2024-02-12 15:34:00|AAVE|1707752040|88.1160467131|88.3555641137|88.1160467131|88.3524132583
2024-02-12 15:35:00|AAVE|1707752100|88.3684300236|88.4237211951|88.3312729855|88.3457408089
2024-02-12 15:36:00|AAVE|1707752160|88.35493637|88.4622713982|88.3491121316|88.4160092478
2024-02-12 15:37:00|AAVE|1707752220|88.4093086694|88.5067725619|88.4059969691|88.4090637819
2024-02-12 15:38:00|AAVE|1707752280|88.4032610286|88.4719045391|88.4001197531|88.4715749133
2024-02-12 15:39:00|AAVE|1707752340|88.4682567252|88.5303584659|88.4391303596|88.4789369461
2024-02-12 15:40:00|AAVE|1707752400|88.4807827486|88.5797524388|88.4807827486|88.5189131029
2024-02-12 15:41:00|AAVE|1707752460|88.5125197966|88.5823513554|88.4906760895|88.5582456187
2024-02-12 15:42:00|AAVE|1707752520|88.549152564|88.7411929557|88.549152564|88.7359395984
2024-02-12 15:43:00|AAVE|1707752580|88.7390434628|88.7390434628|88.4464460023|88.5208697693
2024-02-12 15:44:00|AAVE|1707752640|88.5357802892|88.6237602499|88.5108568987|88.5975142601
2024-02-12 15:45:00|AAVE|1707752700|88.599384953|88.6461463175|88.5124199876|88.6461463175
2024-02-12 15:46:00|AAVE|1707752760|88.6498707302|88.704676924|88.560094509|88.5663222794
2024-02-12 15:47:00|AAVE|1707752820|88.5427039242|88.6831091324|88.4871523653|88.6770904258
2024-02-12 15:48:00|AAVE|1707752880|88.6872335775|88.6878703096|88.5880202211|88.6489308703
2024-02-12 15:49:00|AAVE|1707752940|88.6667260375|88.694804949|88.6242555804|88.6857713287
2024-02-12 15:50:00|AAVE|1707753000|88.7074463149|88.7480808288|88.6767241116|88.713539711
2024-02-12 15:51:00|AAVE|1707753060|88.7157848398|88.7427353286|88.6603448475|88.7364152137
2024-02-12 15:52:00|AAVE|1707753120|88.735627614|88.7460601506|88.683834688|88.7278748709
2024-02-12 15:53:00|AAVE|1707753180|88.7316719177|88.865451481|88.7248340767|88.813530128
2024-02-12 15:54:00|AAVE|1707753240|88.769999141|88.8357725647|88.769999141|88.8257975578
2024-02-12 15:55:00|AAVE|1707753300|88.8213780619|88.9117486008|88.8180693157|88.8547582578
2024-02-12 15:56:00|AAVE|1707753360|88.8693568006|88.8693568006|88.6269746738|88.6857513783
2024-02-12 15:57:00|AAVE|1707753420|88.6825429493|88.7627450986|88.6726299799|88.7329831319
2024-02-12 15:58:00|AAVE|1707753480|88.7437918806|88.8746013818|88.7359766336|88.8536407099
2024-02-12 15:59:00|AAVE|1707753540|88.8297160015|88.8492713324|88.6670782603|88.6967509218
2024-02-12 16:00:00|AAVE|1707753600|88.6946168932|88.7092713165|88.6479747414|88.6995495119
2024-02-12 16:01:00|AAVE|1707753660|88.6995839287|88.8386851582|88.6756408845|88.6971200726
2024-02-12 16:02:00|AAVE|1707753720|88.7016237456|88.7016237456|88.2288379631|88.64597099
2024-02-12 16:03:00|AAVE|1707753780|88.6402200291|88.6481946343|88.2150364655|88.2150364655
2024-02-12 16:04:00|AAVE|1707753840|88.2278672493|88.4982682048|88.1870960611|88.4737916891
2024-02-12 16:05:00|AAVE|1707753900|88.4714464686|88.5861740964|88.4357105241|88.5604572922
2024-02-12 16:06:00|AAVE|1707753960|88.5612160373|88.6353812848|88.5113731021|88.5320947442
2024-02-12 16:07:00|AAVE|1707754020|88.5537663432|88.6252430136|88.5537663432|88.6003604286
2024-02-12 16:08:00|AAVE|1707754080|88.603145142|88.6930136005|88.603145142|88.6882224696
2024-02-12 16:09:00|AAVE|1707754140|88.6877826968|88.7837820623|88.6670590398|88.7837820623
2024-02-12 16:10:00|AAVE|1707754200|88.7876168733|88.846796394|88.7372729236|88.7849944978
2024-02-12 16:11:00|AAVE|1707754260|88.7889790375|88.848589264|88.6722545116|88.6841415175
2024-02-12 16:12:00|AAVE|1707754320|88.7114312263|88.7142310636|88.49196223|88.49196223
2024-02-12 16:13:00|AAVE|1707754380|88.5408449602|88.5852975809|88.5092448739|88.532227272
2024-02-12 16:14:00|AAVE|1707754440|88.5335955142|88.5335955142|88.4585362386|88.4631663565
2024-02-12 16:15:00|AAVE|1707754500|88.4663221436|88.4833647122|88.428054885|88.428054885
2024-02-12 16:16:00|AAVE|1707754560|88.4393042877|88.473751756|88.3488012825|88.3488012825
2024-02-12 16:17:00|AAVE|1707754620|88.3277090667|88.3533621149|88.0825438842|88.1452995817
2024-02-12 16:18:00|AAVE|1707754680|88.155264547|88.3293568703|88.1341872946|88.2003535481
2024-02-12 16:19:00|AAVE|1707754740|88.2375629768|88.3546941327|88.2033368617|88.3470409543
2024-02-12 16:20:00|AAVE|1707754800|88.3310642538|88.3936359482|88.3186417368|88.357003676
2024-02-12 16:21:00|AAVE|1707754860|88.3590757395|88.44555251|88.3347556572|88.44555251
2024-02-12 16:22:00|AAVE|1707754920|88.4075196837|88.4379706514|88.3740477252|88.4167422348
2024-02-12 16:23:00|AAVE|1707754980|88.4255091528|88.5751676299|88.4200134301|88.4623875684
2024-02-12 16:24:00|AAVE|1707755040|88.4650748896|88.4841381684|88.422993312|88.4326527863
2024-02-12 16:25:00|AAVE|1707755100|88.4222564595|88.4226137614|87.9358867558|88.3404665258
2024-02-12 16:26:00|AAVE|1707755160|88.3424774699|88.3424774699|88.2312477773|88.2356473677
2024-02-12 16:27:00|AAVE|1707755220|88.2259140192|88.3987255202|88.2259140192|88.3907483325
2024-02-12 16:28:00|AAVE|1707755280|88.3877299317|88.4767831686|88.3877299317|88.459628869
2024-02-12 16:29:00|AAVE|1707755340|88.4400975772|88.4760705461|88.3598343762|88.3598343762
2024-02-12 16:30:00|AAVE|1707755400|88.3638827178|88.400346948|88.327875097|88.400346948
2024-02-12 16:31:00|AAVE|1707755460|88.3831566218|88.5002195717|88.3807903133|88.4802602893
2024-02-12 16:32:00|AAVE|1707755520|88.5056909723|88.5805207421|88.4738469508|88.5042982443
2024-02-12 16:33:00|AAVE|1707755580|88.4988692679|88.5616266098|88.4719761586|88.5397569983
2024-02-12 16:34:00|AAVE|1707755640|88.5825753994|88.6013821807|88.4759742451|88.4940145784
2024-02-12 16:35:00|AAVE|1707755700|88.5045126163|88.552076119|88.4601114021|88.552076119
2024-02-12 16:36:00|AAVE|1707755760|88.5122377567|88.5937851566|88.4409689898|88.4409689898
2024-02-12 16:37:00|AAVE|1707755820|88.448278076|88.5485707141|88.4335153078|88.5220811832
2024-02-12 16:38:00|AAVE|1707755880|88.5460024022|88.6585727413|88.5284213283|88.6585727413
2024-02-12 16:39:00|AAVE|1707755940|88.659464451|88.6879602387|88.6475580665|88.6766081519
2024-02-12 16:40:00|AAVE|1707756000|88.6905175054|88.7091607621|88.6162265902|88.6234203712
2024-02-12 16:41:00|AAVE|1707756060|88.6179242077|88.6313950106|88.562192139|88.6080526099
2024-02-12 16:42:00|AAVE|1707756120|88.5698421827|88.5826708019|88.4999954202|88.5262023632
2024-02-12 16:43:00|AAVE|1707756180|88.5227359563|88.5244124858|88.4587924872|88.5160155453
2024-02-12 16:44:00|AAVE|1707756240|88.5076208402|88.5325195038|88.4750931552|88.485739001
2024-02-12 16:45:00|AAVE|1707756300|88.4821136536|88.4864327868|88.3267808367|88.3415514817
2024-02-12 16:46:00|AAVE|1707756360|88.3354726261|88.3427700363|88.2105057155|88.2628146481
2024-02-12 16:47:00|AAVE|1707756420|88.2442986725|88.269902999|88.1714228153|88.2598486261
2024-02-12 16:48:00|AAVE|1707756480|88.2609785821|88.3327698773|88.246833269|88.246833269
2024-02-12 16:49:00|AAVE|1707756540|88.245812932|88.2458413464|88.1119282462|88.1402025834
2024-02-12 16:50:00|AAVE|1707756600|88.1350965444|88.1520075401|88.0798176826|88.1520075401
2024-02-12 16:51:00|AAVE|1707756660|88.1487442902|88.3850189761|88.1388034039|88.3287474488
2024-02-12 16:52:00|AAVE|1707756720|88.3351910125|88.3871492671|88.2393164833|88.2503823097
2024-02-12 16:53:00|AAVE|1707756780|88.2411343102|88.3465975275|88.2102179301|88.3302161704
2024-02-12 16:54:00|AAVE|1707756840|88.3444035494|88.4416608235|88.3089998115|88.4394309743
2024-02-12 16:55:00|AAVE|1707756900|88.4399998676|88.4868907503|88.4399998676|88.4577906878
2024-02-12 16:56:00|AAVE|1707756960|88.4573531224|88.462559203|88.3888811377|88.4117005534
2024-02-12 16:57:00|AAVE|1707757020|88.396069212|88.4645507504|88.3636009439|88.4362872552
2024-02-12 16:58:00|AAVE|1707757080|88.4381368564|88.479893034|88.4323481637|88.4640270942
2024-02-12 16:59:00|AAVE|1707757140|88.4717594992|88.7248128652|88.4489162034|88.6856456457
2024-02-12 17:00:00|AAVE|1707757200|88.6750491427|88.7395193642|88.646548771|88.7110208708
2024-02-12 17:01:00|AAVE|1707757260|88.7125356228|88.7815294049|88.6687160149|88.7714264707
2024-02-12 17:02:00|AAVE|1707757320|88.773535943|88.773535943|88.703052343|88.7487456439
2024-02-12 17:03:00|AAVE|1707757380|88.7513081534|88.7916930021|88.7505523329|88.779611672
2024-02-12 17:04:00|AAVE|1707757440|88.8002185408|88.9025316741|88.8002185408|88.8490340966
2024-02-12 17:05:00|AAVE|1707757500|88.8617864909|88.9471191811|88.8515187909|88.9471191811
2024-02-12 17:06:00|AAVE|1707757560|88.9829872752|88.9971190712|88.8730947473|88.8836562351
2024-02-12 17:07:00|AAVE|1707757620|88.8717574177|89.0021871813|88.8717574177|88.9819209559
2024-02-12 17:08:00|AAVE|1707757680|88.9937002907|89.0627386482|88.9857283848|89.0140162186
2024-02-12 17:09:00|AAVE|1707757740|89.0219409133|89.089585771|89.0217125191|89.089585771
2024-02-12 17:10:00|AAVE|1707757800|89.1536647867|89.1843804366|89.1391895172|89.1612931094
2024-02-12 17:11:00|AAVE|1707757860|89.1633639503|89.2281668637|89.1595500789|89.2001262345
2024-02-12 17:12:00|AAVE|1707757920|89.1983126969|89.3201357271|89.1846273537|89.2564831766
2024-02-12 17:13:00|AAVE|1707757980|89.2547642065|89.283407899|89.2271638064|89.2511065715
2024-02-12 17:14:00|AAVE|1707758040|89.252927867|89.2816530561|89.2484417414|89.2816530561
2024-02-12 17:15:00|AAVE|1707758100|89.2867949077|89.3721467499|89.2846793881|89.3626032838
2024-02-12 17:16:00|AAVE|1707758160|89.3784604709|89.3817722884|89.2445948761|89.2760193586
2024-02-12 17:17:00|AAVE|1707758220|89.2637361364|89.2865113412|89.2345435302|89.2716825704
2024-02-12 17:18:00|AAVE|1707758280|89.2657121215|89.3623826095|89.2634481389|89.2964717076
2024-02-12 17:19:00|AAVE|1707758340|89.2992046781|89.3377613231|89.2351243296|89.3074863186
2024-02-12 17:20:00|AAVE|1707758400|89.3169142965|89.3825988297|89.2706112889|89.3825988297
2024-02-12 17:21:00|AAVE|1707758460|89.383063497|89.3861056363|89.293390036|89.3480562745
2024-02-12 17:22:00|AAVE|1707758520|89.4637804338|89.508687352|89.4099759188|89.4929894387
2024-02-12 17:23:00|AAVE|1707758580|89.4964276332|89.6168453599|89.4837306128|89.5699061931
2024-02-12 17:24:00|AAVE|1707758640|89.5787409462|89.6198505008|89.4848880601|89.4848880601
2024-02-12 17:25:00|AAVE|1707758700|89.4636695293|89.6145892463|89.4636695293|89.6049829545
2024-02-12 17:26:00|AAVE|1707758760|89.5951731998|89.6238393476|89.5389744139|89.6116012157
2024-02-12 17:27:00|AAVE|1707758820|89.6142512945|89.693400928|89.6142512945|89.693400928
2024-02-12 17:28:00|AAVE|1707758880|89.6871496644|89.8555858068|89.6827412239|89.8354854463
2024-02-12 17:29:00|AAVE|1707758940|89.8343522539|89.8887382091|89.8206694597|89.8830776335
2024-02-12 17:30:00|AAVE|1707759000|89.8760950408|89.9143867991|89.8758396818|89.9004950663
2024-02-12 17:31:00|AAVE|1707759060|89.9033543562|89.9033543562|89.7895645106|89.8999975087
2024-02-12 17:32:00|AAVE|1707759120|89.9013759001|90.009311609|89.882508628|89.9992030309
2024-02-12 17:33:00|AAVE|1707759180|89.9998786917|90.0596775385|89.9750222429|90.0400359327
2024-02-12 17:34:00|AAVE|1707759240|90.0423561731|90.1865725774|90.0335287566|90.1647301985
2024-02-12 17:35:00|AAVE|1707759300|90.1797296357|90.22696081|90.1349214886|90.2146759022
2024-02-12 17:36:00|AAVE|1707759360|90.1961966747|90.3034983518|90.1961966747|90.3003539454
2024-02-12 17:37:00|AAVE|1707759420|90.2948231988|90.4560730104|90.2126320071|90.4560730104
2024-02-12 17:38:00|AAVE|1707759480|90.471298252|90.6354601655|90.3409203071|90.371140214
2024-02-12 17:39:00|AAVE|1707759540|90.3503902757|90.3882074945|90.1969382681|90.1969382681
2024-02-12 17:40:00|AAVE|1707759600|90.1743028344|90.1750043891|89.9137320673|89.9805842133
2024-02-12 17:41:00|AAVE|1707759660|89.9525759883|89.9525759883|89.5070505183|89.5070505183
2024-02-12 17:42:00|AAVE|1707759720|89.4909402479|89.6354515492|89.4569566808|89.5222604546
2024-02-12 17:43:00|AAVE|1707759780|89.5169702708|89.6533066044|89.5169702708|89.6358712669
2024-02-12 17:44:00|AAVE|1707759840|89.6444489639|89.9368630648|89.6161418027|89.9368630648
2024-02-12 17:45:00|AAVE|1707759900|90.1337512329|90.1794536003|90.0774604533|90.1000067858
2024-02-12 17:46:00|AAVE|1707759960|90.086018038|90.086018038|89.9570081728|89.9600644991
2024-02-12 17:47:00|AAVE|1707760020|89.9496392249|90.1543219408|89.9217492824|90.1525615016
2024-02-12 17:48:00|AAVE|1707760080|90.1405056644|90.1405056644|90.0113693128|90.1066592877
2024-02-12 17:49:00|AAVE|1707760140|90.1052510842|90.1500539191|89.7882314272|89.7999861692
2024-02-12 17:50:00|AAVE|1707760200|89.7995934083|89.9541380442|89.7554042947|89.9227628697
2024-02-12 17:51:00|AAVE|1707760260|89.9035190473|89.9035190473|89.7626479321|89.827955799
2024-02-12 17:52:00|AAVE|1707760320|89.8301317885|89.9820469139|89.8265272773|89.9558340397
2024-02-12 17:53:00|AAVE|1707760380|89.9411175847|89.9743703633|89.7728764535|89.9060785457
2024-02-12 17:54:00|AAVE|1707760440|89.965429309|90.0346768134|89.9115984179|89.98178191
2024-02-12 17:55:00|AAVE|1707760500|89.9768891288|90.0884182157|89.9689707029|89.9965026397
2024-02-12 17:56:00|AAVE|1707760560|89.9932801707|90.0628062891|89.9476674043|89.9476674043
2024-02-12 17:57:00|AAVE|1707760620|89.9184646551|89.9565649091|89.8218985889|89.8478035756
2024-02-12 17:58:00|AAVE|1707760680|89.8428443869|89.8428443869|89.7346625605|89.7729394726
2024-02-12 17:59:00|AAVE|1707760740|89.7821143837|89.8236333668|89.7819610981|89.8156835218
2024-02-12 18:00:00|AAVE|1707760800|89.8280364163|89.8467999712|89.7810647856|89.8448619275
2024-02-12 18:01:00|AAVE|1707760860|89.8377481956|90.0208049664|89.8377481956|90.0071066857
2024-02-12 18:02:00|AAVE|1707760920|90.0211557391|90.0622566722|89.9550291445|90.025651983
2024-02-12 18:03:00|AAVE|1707760980|90.0256549405|90.0823172336|89.9779214299|90.0823172336
2024-02-12 18:04:00|AAVE|1707761040|90.0850655737|90.1684318601|90.0602965387|90.1589345959
2024-02-12 18:05:00|AAVE|1707761100|90.1563613162|90.4147490203|90.1490661676|90.3947365837
2024-02-12 18:06:00|AAVE|1707761160|90.3794696638|90.4347993322|90.3189504679|90.3796015131
2024-02-12 18:07:00|AAVE|1707761220|90.3784939924|90.5120095791|90.3784939924|90.5120095791
2024-02-12 18:08:00|AAVE|1707761280|90.5050833888|90.5107158946|90.4333452487|90.4333452487
2024-02-12 18:09:00|AAVE|1707761340|90.4386090184|90.4412235805|90.3650965213|90.4199962761
2024-02-12 18:10:00|AAVE|1707761400|90.4053996981|90.4678772037|90.365421959|90.365421959
2024-02-12 18:11:00|AAVE|1707761460|90.3530754188|90.3742973053|90.2105552925|90.3221954915
2024-02-12 18:12:00|AAVE|1707761520|90.3797583874|90.5117845837|90.3755828399|90.475019169
2024-02-12 18:13:00|AAVE|1707761580|90.4810420219|90.5385640278|90.4555005608|90.5358473266
2024-02-12 18:14:00|AAVE|1707761640|90.5315900541|90.6603411212|90.5134373803|90.6544396744
2024-02-12 18:15:00|AAVE|1707761700|90.6576935191|90.746093815|90.6312000311|90.7413094416
2024-02-12 18:16:00|AAVE|1707761760|90.7294319347|90.7954016822|90.7294319347|90.7573661619
2024-02-12 18:17:00|AAVE|1707761820|90.7552670307|90.8192642185|90.7405615164|90.8192642185
2024-02-12 18:18:00|AAVE|1707761880|90.8051466452|90.8789132029|90.8051466452|90.8267569352
2024-02-12 18:19:00|AAVE|1707761940|90.8285147769|90.8868063124|90.8285147769|90.8493672036
2024-02-12 18:20:00|AAVE|1707762000|90.8397859458|90.910214121|90.8143470416|90.8954126124
2024-02-12 18:21:00|AAVE|1707762060|90.8798768628|90.8902866011|90.8227628918|90.8395954124
2024-02-12 18:22:00|AAVE|1707762120|90.8479379326|90.8522679365|90.7671001712|90.7671001712
2024-02-12 18:23:00|AAVE|1707762180|90.7904538329|90.8224485108|90.7597584063|90.821687247
2024-02-12 18:24:00|AAVE|1707762240|90.836796305|90.981797349|90.8278143622|90.981797349
2024-02-12 18:25:00|AAVE|1707762300|90.984509191|91.0437436062|90.9818066868|91.0427143682
2024-02-12 18:26:00|AAVE|1707762360|91.0454240071|91.1905049824|91.0399413278|91.1905049824
2024-02-12 18:27:00|AAVE|1707762420|91.1944702362|91.2204446403|91.1894226128|91.1987484479
2024-02-12 18:28:00|AAVE|1707762480|91.194352394|91.2439205316|91.1507952285|91.2349578992
2024-02-12 18:29:00|AAVE|1707762540|91.2282225612|91.2446142308|91.1739737144|91.1949324776
2024-02-12 18:30:00|AAVE|1707762600|91.1782303278|91.2808174267|91.1782303278|91.2617484444
2024-02-12 18:31:00|AAVE|1707762660|91.2680245619|91.2680754903|91.2125169616|91.2364737848
2024-02-12 18:32:00|AAVE|1707762720|91.2426255404|91.2471314499|91.0131616696|91.0196035117
2024-02-12 18:33:00|AAVE|1707762780|91.018585416|91.0240020978|90.9065772735|90.9585743896
2024-02-12 18:34:00|AAVE|1707762840|90.9636815354|91.0187104747|90.9118358978|90.9118358978
2024-02-12 18:35:00|AAVE|1707762900|90.8952665547|90.9020486697|90.7343938058|90.7624147686
2024-02-12 18:36:00|AAVE|1707762960|90.756613149|90.7609532625|90.5921520125|90.6185567095
2024-02-12 18:37:00|AAVE|1707763020|90.6111809024|90.6958385567|90.5672536198|90.5695186885
2024-02-12 18:38:00|AAVE|1707763080|90.5822825672|90.5848795608|90.5167817515|90.5529099431
2024-02-12 18:39:00|AAVE|1707763140|90.5675031056|90.5764608372|90.4240268497|90.4889366358
2024-02-12 18:40:00|AAVE|1707763200|90.4774893095|90.4785025814|90.3268326293|90.388018037
2024-02-12 18:41:00|AAVE|1707763260|90.4189105428|90.4264677158|90.3298425268|90.3931296458
2024-02-12 18:42:00|AAVE|1707763320|90.3921203002|90.5420905634|90.367927459|90.5420905634
2024-02-12 18:43:00|AAVE|1707763380|90.5326558221|90.6810374274|90.5238664594|90.6592016442
2024-02-12 18:44:00|AAVE|1707763440|90.6752724598|90.7465442334|90.6602466356|90.73654637
2024-02-12 18:45:00|AAVE|1707763500|90.7354309187|90.8041505868|90.2823605777|90.7847373493
2024-02-12 18:46:00|AAVE|1707763560|90.7906433834|90.8330616627|90.7359764379|90.7628678386
2024-02-12 18:47:00|AAVE|1707763620|90.7616538861|90.7646407664|90.5219628634|90.5755570166
2024-02-12 18:48:00|AAVE|1707763680|90.5693807698|90.5789498614|90.468694087|90.468694087
2024-02-12 18:49:00|AAVE|1707763740|90.4725683373|90.5591193598|90.4657139546|90.4948051405
2024-02-12 18:50:00|AAVE|1707763800|90.4922218487|90.5276097801|90.4277481802|90.4800795267
2024-02-12 18:51:00|AAVE|1707763860|90.4761902903|90.489066796|90.3920055589|90.3920055589
2024-02-12 18:52:00|AAVE|1707763920|90.3735042968|90.4091098835|90.3647282566|90.3938466696
2024-02-12 18:53:00|AAVE|1707763980|90.4106051144|90.4259342545|90.3789840322|90.3847828628
2024-02-12 18:54:00|AAVE|1707764040|90.3751530271|90.3928831203|90.3178168417|90.3419251329
2024-02-12 18:55:00|AAVE|1707764100|90.333855842|90.3379935203|90.2222920487|90.2752589327
2024-02-12 18:56:00|AAVE|1707764160|90.235596705|90.2853321592|90.216930625|90.2260524173
2024-02-12 18:57:00|AAVE|1707764220|90.2283906571|90.3179638439|90.2283906571|90.3179638439
2024-02-12 18:58:00|AAVE|1707764280|90.311888637|90.4513332522|90.311888637|90.4076303917
2024-02-12 18:59:00|AAVE|1707764340|90.4065001676|90.4925050366|90.3689603549|90.3824594285
2024-02-12 19:00:00|AAVE|1707764400|90.3649099525|90.4156927957|90.3367927571|90.3658890574
2024-02-12 19:01:00|AAVE|1707764460|90.3579471531|90.3668595197|90.2565024925|90.2688160154
2024-02-12 19:02:00|AAVE|1707764520|90.2741242087|90.4286208234|90.23045678|90.4286208234
2024-02-12 19:03:00|AAVE|1707764580|90.4298618078|90.4995200045|90.4267307243|90.4589125556
2024-02-12 19:04:00|AAVE|1707764640|90.4801810524|90.6071975663|90.4769963234|90.5927281724
2024-02-12 19:05:00|AAVE|1707764700|90.5936431699|90.5989552629|90.5662149096|90.5913104051
2024-02-12 19:06:00|AAVE|1707764760|90.617528314|90.772816651|90.6109245068|90.7657647044
2024-02-12 19:07:00|AAVE|1707764820|90.7698636099|90.9455463012|90.7643563911|90.9359087682
2024-02-12 19:08:00|AAVE|1707764880|90.9470046582|90.9603984123|90.7817688273|90.8337787321
2024-02-12 19:09:00|AAVE|1707764940|90.8555458463|90.8555458463|90.7683317737|90.7705934261
2024-02-12 19:10:00|AAVE|1707765000|90.7373713998|90.7539846978|90.7015391617|90.7098909213
2024-02-12 19:11:00|AAVE|1707765060|90.7123798555|90.7449215422|90.6839264894|90.7449215422
2024-02-12 19:12:00|AAVE|1707765120|90.7303009132|90.7322345656|90.6550057104|90.6892093607
2024-02-12 19:13:00|AAVE|1707765180|90.6861153257|90.6861153257|90.589814461|90.5948618089
2024-02-12 19:14:00|AAVE|1707765240|90.5657452251|90.5854248056|90.5277254586|90.5854248056
2024-02-12 19:15:00|AAVE|1707765300|90.5865848087|90.7716221689|90.5865848087|90.7709278215
2024-02-12 19:16:00|AAVE|1707765360|90.8126341757|90.9227827962|90.7864630552|90.9227827962
2024-02-12 19:17:00|AAVE|1707765420|90.8847897448|90.8867694244|90.8569209766|90.8569209766
2024-02-12 19:18:00|AAVE|1707765480|90.8592662347|90.8751424362|90.7610860062|90.7772353381
2024-02-12 19:19:00|AAVE|1707765540|90.7658195321|90.7658195321|90.7028817673|90.704374512
2024-02-12 19:20:00|AAVE|1707765600|90.6989636247|90.6992964275|90.6197322629|90.6197322629
2024-02-12 19:21:00|AAVE|1707765660|90.6140789394|90.711871374|90.5996184351|90.7024075132
2024-02-12 19:22:00|AAVE|1707765720|90.7153893808|90.7359760404|90.5533355769|90.5533355769
2024-02-12 19:23:00|AAVE|1707765780|90.5241550952|90.5241550952|90.4350236921|90.4451920543
2024-02-12 19:24:00|AAVE|1707765840|90.4358065833|90.5024191481|90.4298047901|90.4835605791
2024-02-12 19:25:00|AAVE|1707765900|90.4909846274|90.5630978578|90.4909846274|90.5329298943
2024-02-12 19:26:00|AAVE|1707765960|90.5335522042|90.562398394|90.5194605139|90.5369732745
2024-02-12 19:27:00|AAVE|1707766020|90.5366877797|90.6455389753|90.5063119679|90.6454461653
2024-02-12 19:28:00|AAVE|1707766080|90.6472580689|90.655967592|90.5641298834|90.6209438717
2024-02-12 19:29:00|AAVE|1707766140|90.6332584876|90.6363997841|90.4796257818|90.4796257818
2024-02-12 19:30:00|AAVE|1707766200|90.4315041228|90.4410730839|90.4009210503|90.4350717953
2024-02-12 19:31:00|AAVE|1707766260|90.4370364149|90.481171445|90.4161167149|90.4204820923
2024-02-12 19:32:00|AAVE|1707766320|90.407684048|90.5299230834|90.407684048|90.480998045
2024-02-12 19:33:00|AAVE|1707766380|90.4866106017|90.5636430765|90.4299910284|90.4600230179
2024-02-12 19:34:00|AAVE|1707766440|90.4539801992|90.4539801992|90.3564490577|90.3785933821
2024-02-12 19:35:00|AAVE|1707766500|90.3899798182|90.3994681864|90.2852008405|90.3151565709
2024-02-12 19:36:00|AAVE|1707766560|90.3060139635|90.3107704438|90.2120015196|90.2563777411
2024-02-12 19:37:00|AAVE|1707766620|90.2575986915|90.2701045484|90.2266697971|90.2577244163
2024-02-12 19:38:00|AAVE|1707766680|90.2691590109|90.2809355139|90.1934767963|90.2013053588
2024-02-12 19:39:00|AAVE|1707766740|90.2216213549|90.2641766267|90.1990895764|90.2022649271
2024-02-12 19:40:00|AAVE|1707766800|90.1928480059|90.2258333868|90.1363281129|90.152783025
2024-02-12 19:41:00|AAVE|1707766860|90.1474678997|90.1529826044|90.1275977748|90.1411052658
2024-02-12 19:42:00|AAVE|1707766920|90.1450501089|90.1495914851|90.0799942383|90.1250824679
2024-02-12 19:43:00|AAVE|1707766980|90.1337233611|90.1337233611|90.0384090175|90.0535071771
2024-02-12 19:44:00|AAVE|1707767040|90.0565730958|90.0658755073|90.0305104519|90.0532210912
2024-02-12 19:45:00|AAVE|1707767100|90.0404678009|90.0607494601|90.0272818999|90.0527331399
2024-02-12 19:46:00|AAVE|1707767160|90.0455311208|90.1031902222|90.03032197|90.0931437654
2024-02-12 19:47:00|AAVE|1707767220|90.1038970328|90.1098633959|90.0425528944|90.0887385406
2024-02-12 19:48:00|AAVE|1707767280|90.0907619789|90.0935912477|90.0361724264|90.0393400844
2024-02-12 19:49:00|AAVE|1707767340|90.0463430861|90.0606739815|89.9712868696|90.001079113
2024-02-12 19:50:00|AAVE|1707767400|89.9985056177|90.0045172025|89.8517714469|89.8517714469
2024-02-12 19:51:00|AAVE|1707767460|89.8473735786|89.9051961556|89.4741460672|89.4741460672
2024-02-12 19:52:00|AAVE|1707767520|89.4736815798|89.8863760729|89.4736815798|89.8334018975
2024-02-12 19:53:00|AAVE|1707767580|89.8175678254|89.8791828951|89.8065634126|89.8197767864
2024-02-12 19:54:00|AAVE|1707767640|89.8112365968|89.8246759322|89.7194680541|89.7194680541
2024-02-12 19:55:00|AAVE|1707767700|89.7288330964|89.7339845011|89.3778477507|89.4785363637
2024-02-12 19:56:00|AAVE|1707767760|89.4772719683|89.5281584015|89.4477566193|89.5281584015
2024-02-12 19:57:00|AAVE|1707767820|89.5267186752|89.6265946252|89.5216866956|89.6120375112
2024-02-12 19:58:00|AAVE|1707767880|89.6077268659|89.6211671812|89.5927814048|89.6182699289
2024-02-12 19:59:00|AAVE|1707767940|89.6209685691|89.6263670993|89.5218812605|89.5335510059
2024-02-12 20:00:00|AAVE|1707768000|89.4845054637|89.5230822697|89.401092978|89.4385655998
2024-02-12 20:01:00|AAVE|1707768060|89.4389052199|89.6851783171|89.4389052199|89.6799678513
2024-02-12 20:02:00|AAVE|1707768120|89.6769875549|89.7755199103|89.6118447871|89.7755199103
2024-02-12 20:03:00|AAVE|1707768180|89.8085822421|89.9505071301|89.8085822421|89.9505071301
2024-02-12 20:04:00|AAVE|1707768240|89.9503421951|89.9928069267|89.9356108641|89.9698430624
2024-02-12 20:05:00|AAVE|1707768300|89.9601548822|89.9601548822|89.8737089831|89.9027213541
2024-02-12 20:06:00|AAVE|1707768360|89.9330622196|90.0732465809|89.92727431|90.0241074589
2024-02-12 20:07:00|AAVE|1707768420|90.0199168744|90.0942299255|90.0068346447|90.0258813568
2024-02-12 20:08:00|AAVE|1707768480|90.0364836738|90.1046778934|90.0364836738|90.0857083564
2024-02-12 20:09:00|AAVE|1707768540|90.1259820188|90.1958843057|90.1109500555|90.1921049971
2024-02-12 20:10:00|AAVE|1707768600|90.164259254|90.2379199223|90.1619671838|90.2250321034
2024-02-12 20:11:00|AAVE|1707768660|90.2260947198|90.298871266|90.2243045134|90.2900288171
2024-02-12 20:12:00|AAVE|1707768720|90.2962441098|90.3300067957|90.2076785559|90.245294512
2024-02-12 20:13:00|AAVE|1707768780|90.2355529141|90.26901889|90.1906085202|90.1906085202
2024-02-12 20:14:00|AAVE|1707768840|90.1912458042|90.2559294854|90.1847249713|90.2557384646
2024-02-12 20:15:00|AAVE|1707768900|90.2597638032|90.3157212253|90.2249115641|90.3130094659
2024-02-12 20:16:00|AAVE|1707768960|90.3180684925|90.3521513591|90.1985253245|90.3294396699
2024-02-12 20:17:00|AAVE|1707769020|90.3268197149|90.4494530534|90.3268197149|90.3601910461
2024-02-12 20:18:00|AAVE|1707769080|90.3578269451|90.4216746535|90.3578269451|90.4170739051
2024-02-12 20:19:00|AAVE|1707769140|90.4244080616|90.4384574142|90.3662580537|90.3662580537
2024-02-12 20:20:00|AAVE|1707769200|90.3633579737|90.3633795221|90.2658270467|90.2682760816
2024-02-12 20:21:00|AAVE|1707769260|90.2721212553|90.2857932708|90.2132435479|90.2218322478
2024-02-12 20:22:00|AAVE|1707769320|90.220374086|90.2420173954|90.2076417771|90.2258672834
2024-02-12 20:23:00|AAVE|1707769380|90.2604701878|90.2860267765|90.2063255274|90.2550014962
2024-02-12 20:24:00|AAVE|1707769440|90.2308136418|90.3223731414|90.2168613076|90.3099898148
2024-02-12 20:25:00|AAVE|1707769500|90.3187495801|90.3187495801|90.2087114592|90.2188000639
2024-02-12 20:26:00|AAVE|1707769560|90.2118307258|90.3109240353|90.1798467026|90.1917570672
2024-02-12 20:27:00|AAVE|1707769620|90.2013228835|90.3091837016|90.2013228835|90.2756306094
2024-02-12 20:28:00|AAVE|1707769680|90.28110978|90.28110978|90.1515411891|90.1880670649
2024-02-12 20:29:00|AAVE|1707769740|90.1892625428|90.2269365744|90.1607461021|90.2177026919
2024-02-12 20:30:00|AAVE|1707769800|90.2171428001|90.2252365505|90.1364551881|90.1489911209
2024-02-12 20:31:00|AAVE|1707769860|90.1551783992|90.1929048596|90.1298285265|90.1814757329
2024-02-12 20:32:00|AAVE|1707769920|90.181712644|90.2638715503|90.181712644|90.2351882273
2024-02-12 20:33:00|AAVE|1707769980|90.2395658157|90.2870774192|90.2333900324|90.2333900324
2024-02-12 20:34:00|AAVE|1707770040|90.2268111266|90.2335789942|90.1578145572|90.1702082827
2024-02-12 20:35:00|AAVE|1707770100|90.1603892729|90.2733676435|90.0810518352|90.0836633608
2024-02-12 20:36:00|AAVE|1707770160|90.0778164924|90.08110431|89.9981761682|89.9997131462
2024-02-12 20:37:00|AAVE|1707770220|89.9963363585|90.0396746648|89.9793498582|90.0284431703
2024-02-12 20:38:00|AAVE|1707770280|90.0281756049|90.0696074435|90.0013854697|90.0146371966
2024-02-12 20:39:00|AAVE|1707770340|90.0285550362|90.0906881715|90.0054565172|90.0054565172
2024-02-12 20:40:00|AAVE|1707770400|90.0049819275|90.0049819275|89.9426150796|89.9426150796
2024-02-12 20:41:00|AAVE|1707770460|89.9447610886|89.9852731418|89.9447610886|89.9852731418
2024-02-12 20:42:00|AAVE|1707770520|89.985761165|90.0617481611|89.9597864376|89.9631580848
2024-02-12 20:43:00|AAVE|1707770580|89.9468284956|90.0707771875|89.9468284956|90.0707771875
2024-02-12 20:44:00|AAVE|1707770640|90.0778726372|90.1139114753|90.0569891501|90.0632059758
2024-02-12 20:45:00|AAVE|1707770700|90.0623522575|90.1057065691|90.0299376478|90.0781877385
2024-02-12 20:46:00|AAVE|1707770760|90.0863806469|90.12138236|90.0824832567|90.0910040603
2024-02-12 20:47:00|AAVE|1707770820|90.1006965527|90.1362326217|90.0952287847|90.1271975049
2024-02-12 20:48:00|AAVE|1707770880|90.1272556697|90.2018633429|90.1200573062|90.2018633429
2024-02-12 20:49:00|AAVE|1707770940|90.2154450191|90.2464475985|90.0987613465|90.1270420736
2024-02-12 20:50:00|AAVE|1707771000|90.1083218286|90.1356337771|90.021055016|90.120640331
2024-02-12 20:51:00|AAVE|1707771060|90.116127926|90.143788072|90.0761004641|90.143788072
2024-02-12 20:52:00|AAVE|1707771120|90.1422449496|90.1703746626|90.1175150445|90.1654660275
2024-02-12 20:53:00|AAVE|1707771180|90.1520270378|90.187742643|90.1304411528|90.135060768
2024-02-12 20:54:00|AAVE|1707771240|90.1351689064|90.2399603131|89.7908045164|90.2370176537
2024-02-12 20:55:00|AAVE|1707771300|90.2387086653|90.2759745657|90.1337294857|90.2759745657
2024-02-12 20:56:00|AAVE|1707771360|90.2764610801|90.2905638148|90.2398986387|90.2398986387
2024-02-12 20:57:00|AAVE|1707771420|90.233229818|90.2614357519|90.1509158915|90.1527347912
2024-02-12 20:58:00|AAVE|1707771480|90.1520666811|90.2997608706|90.1520666811|90.2650614464
2024-02-12 20:59:00|AAVE|1707771540|90.2649007043|90.2868758325|90.2207540589|90.2408208635
2024-02-12 21:00:00|AAVE|1707771600|90.2468383051|90.2468383051|90.2032871923|90.2199528014
2024-02-12 21:01:00|AAVE|1707771660|90.2120402814|90.2475421344|90.1677447621|90.2253149774
2024-02-12 21:02:00|AAVE|1707771720|90.1969515719|90.2515548444|90.1355774776|90.246291282
2024-02-12 21:03:00|AAVE|1707771780|90.2436947928|90.2458748497|90.1284249699|90.2142461189
2024-02-12 21:04:00|AAVE|1707771840|90.2199545862|90.2644850539|90.2125144809|90.2644850539
2024-02-12 21:05:00|AAVE|1707771900|90.2774476697|90.3283303597|90.2589797295|90.3274034515
2024-02-12 21:06:00|AAVE|1707771960|90.3176679935|90.4336923522|90.3176679935|90.4336923522
2024-02-12 21:07:00|AAVE|1707772020|90.435057535|90.4765650801|90.3879198101|90.4687244435
2024-02-12 21:08:00|AAVE|1707772080|90.463768136|90.4855311314|90.4053351149|90.4178199924
2024-02-12 21:09:00|AAVE|1707772140|90.4814522979|90.5234951072|90.4733458949|90.5004826369
2024-02-12 21:10:00|AAVE|1707772200|90.4949977676|90.5161893783|90.4699299604|90.4903762841
2024-02-12 21:11:00|AAVE|1707772260|90.4966982548|90.6492488331|90.488501982|90.6303801654
2024-02-12 21:12:00|AAVE|1707772320|90.6296171522|90.7073675624|90.626347653|90.6678157943
2024-02-12 21:13:00|AAVE|1707772380|90.668630114|90.710316788|90.6320315934|90.710316788
2024-02-12 21:14:00|AAVE|1707772440|90.7101672893|90.777989842|90.6749438183|90.7263781843
2024-02-12 21:15:00|AAVE|1707772500|90.7262948436|90.8500196866|90.725997819|90.7865235995
2024-02-12 21:16:00|AAVE|1707772560|90.7891180018|90.7891180018|90.6198150618|90.6538314933
2024-02-12 21:17:00|AAVE|1707772620|90.6547336803|90.670072262|90.6158360786|90.6266644283
2024-02-12 21:18:00|AAVE|1707772680|90.6241955581|90.6438566414|90.5811492317|90.6160860012
2024-02-12 21:19:00|AAVE|1707772740|90.6167005191|90.7526655845|90.6167005191|90.7046292842
2024-02-12 21:20:00|AAVE|1707772800|90.698780105|90.803144822|90.698780105|90.7875529297
2024-02-12 21:21:00|AAVE|1707772860|90.774122387|90.8632601945|90.7287862166|90.8205069737
2024-02-12 21:22:00|AAVE|1707772920|90.8199052826|90.8199052826|90.7102408251|90.7958238103
2024-02-12 21:23:00|AAVE|1707772980|90.7982806486|90.8733179455|90.7867317213|90.805727387
2024-02-12 21:24:00|AAVE|1707773040|90.8180333162|90.8337007668|90.7590248924|90.7590248924
2024-02-12 21:25:00|AAVE|1707773100|90.7590492822|90.8381061093|90.7547146914|90.8276382642
2024-02-12 21:26:00|AAVE|1707773160|90.8546454668|90.8646034848|90.7494628709|90.7494628709
2024-02-12 21:27:00|AAVE|1707773220|90.7414795883|90.8195354122|90.7384195513|90.7771667484
2024-02-12 21:28:00|AAVE|1707773280|90.7763243455|90.8377141688|90.7386861708|90.7522974374
2024-02-12 21:29:00|AAVE|1707773340|90.7494039221|90.7515432982|90.6246369333|90.6275399952
2024-02-12 21:30:00|AAVE|1707773400|90.6091717131|90.6516609467|90.5780423675|90.5889626548
2024-02-12 21:31:00|AAVE|1707773460|90.5877686978|90.7897273229|90.5728568631|90.7897273229
2024-02-12 21:32:00|AAVE|1707773520|90.769024776|90.8801124419|90.7614132413|90.7685458054
2024-02-12 21:33:00|AAVE|1707773580|90.7693589765|90.8495584492|90.750512446|90.7605275033
2024-02-12 21:34:00|AAVE|1707773640|90.7622690018|90.8652469084|90.7605189058|90.8652469084
2024-02-12 21:35:00|AAVE|1707773700|90.8585364618|90.9060811585|90.8432223154|90.8538608103
2024-02-12 21:36:00|AAVE|1707773760|90.8459970355|90.914534643|90.8111432295|90.8845180859
2024-02-12 21:37:00|AAVE|1707773820|90.8814099832|90.8814099832|90.7544756282|90.7559119456
2024-02-12 21:38:00|AAVE|1707773880|90.7531341098|90.7864362389|90.7205471765|90.7232610702
2024-02-12 21:39:00|AAVE|1707773940|90.7273015902|90.8197420951|90.714593875|90.7944745463
2024-02-12 21:40:00|AAVE|1707774000|90.7970697934|90.8844457834|90.7824292027|90.832866307
2024-02-12 21:41:00|AAVE|1707774060|90.8328216239|90.891231701|90.8137998683|90.891231701
2024-02-12 21:42:00|AAVE|1707774120|90.9004521218|90.9099318188|90.871774292|90.9003938811
2024-02-12 21:43:00|AAVE|1707774180|90.9004218706|90.9176194268|90.8581685937|90.8895961155
2024-02-12 21:44:00|AAVE|1707774240|90.890530203|90.9295274891|90.8713861613|90.8713861613
2024-02-12 21:45:00|AAVE|1707774300|90.8498963723|90.9012150855|90.8427010646|90.8965412409
2024-02-12 21:46:00|AAVE|1707774360|90.8908876976|90.9236790972|90.8063516696|90.8072808732
2024-02-12 21:47:00|AAVE|1707774420|90.8021353273|90.8180510718|90.7326283886|90.7326283886
2024-02-12 21:48:00|AAVE|1707774480|90.7611737957|90.7617004399|90.658032286|90.6611889458
2024-02-12 21:49:00|AAVE|1707774540|90.6388844351|90.6388844351|90.5626498046|90.5774955158
2024-02-12 21:50:00|AAVE|1707774600|90.5819764995|90.6453968808|90.54948118|90.6450596506
2024-02-12 21:51:00|AAVE|1707774660|90.6475430995|90.6985257372|90.2818521026|90.6765688694
2024-02-12 21:52:00|AAVE|1707774720|90.6674374391|90.7404670429|90.651725103|90.651725103
2024-02-12 21:53:00|AAVE|1707774780|90.6513590837|90.65298976|90.5681563533|90.5689963397
2024-02-12 21:54:00|AAVE|1707774840|90.5683908475|90.580152933|90.4099221604|90.4765162749
2024-02-12 21:55:00|AAVE|1707774900|90.458890976|90.4987683758|90.4080215025|90.4604868019
2024-02-12 21:56:00|AAVE|1707774960|90.461477041|90.5622406484|90.4610628933|90.4969970666
2024-02-12 21:57:00|AAVE|1707775020|90.499131267|90.5303268644|90.4579786947|90.4677888339
2024-02-12 21:58:00|AAVE|1707775080|90.4629710921|90.4629710921|90.3365542796|90.3846913886
2024-02-12 21:59:00|AAVE|1707775140|90.3880515778|90.39170717|90.3251296896|90.3457864705
2024-02-12 22:00:00|AAVE|1707775200|90.3458535253|90.4057347695|90.3430480583|90.3963389478
2024-02-12 22:01:00|AAVE|1707775260|90.3882161547|90.5356321148|90.3882161547|90.5356321148
2024-02-12 22:02:00|AAVE|1707775320|90.5417633806|90.644544197|90.5402585376|90.6227611116
2024-02-12 22:03:00|AAVE|1707775380|90.6405785978|90.7510261885|90.6397424108|90.741877486
2024-02-12 22:04:00|AAVE|1707775440|90.7428983799|90.7804577055|90.678797105|90.6893957218
2024-02-12 22:05:00|AAVE|1707775500|90.6859050716|90.7687901429|90.6859050716|90.7436474908
2024-02-12 22:06:00|AAVE|1707775560|90.7399765781|90.8070824136|90.7043139533|90.7623933166
2024-02-12 22:07:00|AAVE|1707775620|90.7673821418|90.8255087121|90.7638285212|90.8250827481
2024-02-12 22:08:00|AAVE|1707775680|90.8255668395|90.8258444529|90.7311000608|90.7311000608
2024-02-12 22:09:00|AAVE|1707775740|90.6474556887|90.7036407354|90.6171270952|90.6621280829
2024-02-12 22:10:00|AAVE|1707775800|90.6575605748|90.7462546646|90.6575605748|90.6713122137
2024-02-12 22:11:00|AAVE|1707775860|90.6741573775|90.6774367568|90.5667124262|90.594115952
2024-02-12 22:12:00|AAVE|1707775920|90.5940781407|90.616724212|90.5643891936|90.6082960566
2024-02-12 22:13:00|AAVE|1707775980|90.6145063882|90.7513449132|90.6145063882|90.7513449132
2024-02-12 22:14:00|AAVE|1707776040|90.7581027199|90.7721847523|90.738398107|90.7480834578
2024-02-12 22:15:00|AAVE|1707776100|90.750764476|90.7774827093|90.6731810548|90.6754442747
2024-02-12 22:16:00|AAVE|1707776160|90.6753280129|90.7296459685|90.6336032665|90.6961912986
2024-02-12 22:17:00|AAVE|1707776220|90.7011692815|90.7452059785|90.6997981209|90.7109871972
2024-02-12 22:18:00|AAVE|1707776280|90.7138600185|90.8236300371|90.7138600185|90.8127200283
2024-02-12 22:19:00|AAVE|1707776340|90.8095270752|90.947278148|90.8095270752|90.9460482481
2024-02-12 22:20:00|AAVE|1707776400|90.9492775188|90.9507332608|90.8684407357|90.9235772229
2024-02-12 22:21:00|AAVE|1707776460|90.9391876851|90.9660114893|90.9141326807|90.9141326807
2024-02-12 22:22:00|AAVE|1707776520|90.8650832803|90.9611727315|90.8650832803|90.9115997013
2024-02-12 22:23:00|AAVE|1707776580|90.9104317158|90.9114862615|90.8612109716|90.8751536007
2024-02-12 22:24:00|AAVE|1707776640|90.8317022609|90.8317022609|90.695440206|90.7424361173
2024-02-12 22:25:00|AAVE|1707776700|90.7449070928|90.8758975579|90.7449070928|90.812629167
2024-02-12 22:26:00|AAVE|1707776760|90.8147464729|90.865243353|90.7946120778|90.7946120778
2024-02-12 22:27:00|AAVE|1707776820|90.7902997705|90.9130620927|90.7902997705|90.8821068694
2024-02-12 22:28:00|AAVE|1707776880|90.8889437666|90.8894265699|90.8546181888|90.870379076
2024-02-12 22:29:00|AAVE|1707776940|90.8716459412|90.9602890897|90.871107561|90.9602158936
2024-02-12 22:30:00|AAVE|1707777000|90.9547118881|91.0010625659|90.8794021632|90.8794021632
2024-02-12 22:31:00|AAVE|1707777060|90.8755691054|90.8957959883|90.779746316|90.8205325284
2024-02-12 22:32:00|AAVE|1707777120|90.8226017296|90.8226017296|90.6675310716|90.6675310716
2024-02-12 22:33:00|AAVE|1707777180|90.6635183162|90.6649871937|90.5385896264|90.5385896264
2024-02-12 22:34:00|AAVE|1707777240|90.5321606611|90.5498304897|90.4537138592|90.4816215166
2024-02-12 22:35:00|AAVE|1707777300|90.5115652655|90.5478445972|90.4751812783|90.5275040116
2024-02-12 22:36:00|AAVE|1707777360|90.5051929954|90.511892173|90.4270483387|90.4271173927
2024-02-12 22:37:00|AAVE|1707777420|90.4286007075|90.5235537095|90.4170366996|90.4282927996
2024-02-12 22:38:00|AAVE|1707777480|90.419237341|90.5122382307|90.4179994501|90.4507595814
2024-02-12 22:39:00|AAVE|1707777540|90.4493380633|90.4813300486|90.405322439|90.4566409894
2024-02-12 22:40:00|AAVE|1707777600|90.4533385664|90.6091081009|90.4533385664|90.6091081009
2024-02-12 22:41:00|AAVE|1707777660|90.6317621102|90.722439008|90.5938472392|90.6760800469
2024-02-12 22:42:00|AAVE|1707777720|90.6728545546|90.7457877796|90.6556814296|90.6747416636
2024-02-12 22:43:00|AAVE|1707777780|90.6743410555|90.6743410555|90.5498213458|90.5498213458
2024-02-12 22:44:00|AAVE|1707777840|90.5507606712|90.5589096185|90.5170715032|90.5425132953
2024-02-12 22:45:00|AAVE|1707777900|90.5417961353|90.6151094679|90.5364937627|90.6103810361
2024-02-12 22:46:00|AAVE|1707777960|90.6059355991|90.6071634675|90.5660992007|90.572032802
2024-02-12 22:47:00|AAVE|1707778020|90.5733509733|90.8577662434|90.5733509733|90.8272927973
2024-02-12 22:48:00|AAVE|1707778080|90.8199466678|90.8904914639|90.8134779154|90.866860764
2024-02-12 22:49:00|AAVE|1707778140|90.8620377881|90.8900280319|90.8151174512|90.8824685069
2024-02-12 22:50:00|AAVE|1707778200|90.8596529325|90.9169422107|90.853619571|90.9169422107
2024-02-12 22:51:00|AAVE|1707778260|90.9139583469|90.9325875563|90.8634596071|90.9183550885
2024-02-12 22:52:00|AAVE|1707778320|90.9005788044|90.9274752551|90.8900209853|90.8900209853
2024-02-12 22:53:00|AAVE|1707778380|90.8883531854|90.9278955619|90.8864507147|90.9204823407
2024-02-12 22:54:00|AAVE|1707778440|90.9204735347|90.9275987513|90.8556556541|90.8556556541
2024-02-12 22:55:00|AAVE|1707778500|90.8535269486|90.87131041|90.8197414011|90.8231176589
2024-02-12 22:56:00|AAVE|1707778560|90.8227685471|90.8760020105|90.8126227938|90.8735976236
2024-02-12 22:57:00|AAVE|1707778620|90.8899024136|90.8952922929|90.8460268175|90.8733798746
2024-02-12 22:58:00|AAVE|1707778680|90.873411381|90.9805431846|90.8704774785|90.9572585363
2024-02-12 22:59:00|AAVE|1707778740|90.9358861435|90.9866633766|90.8248475681|90.8294787686
2024-02-12 23:00:00|AAVE|1707778800|90.8541513631|90.864643124|90.8353779458|90.864643124
2024-02-12 23:01:00|AAVE|1707778860|90.8675643233|91.0030798463|90.8675643233|90.9727767864
2024-02-12 23:02:00|AAVE|1707778920|90.976427223|91.0420870117|90.9510247341|90.988453963
2024-02-12 23:03:00|AAVE|1707778980|91.0035296563|91.0661772646|91.0026905318|91.0288686011
2024-02-12 23:04:00|AAVE|1707779040|91.0297371955|91.0919683812|90.9747904095|91.0849294103
2024-02-12 23:05:00|AAVE|1707779100|91.0945155681|91.1311873837|91.0585393651|91.1295083334
2024-02-12 23:06:00|AAVE|1707779160|91.1246301484|91.1246301484|90.9959284737|91.0515000201
2024-02-12 23:07:00|AAVE|1707779220|91.0484582106|91.0484582106|91.0193016914|91.0437400593
2024-02-12 23:08:00|AAVE|1707779280|91.0500432342|91.0500432342|90.9896996697|91.0007568154
2024-02-12 23:09:00|AAVE|1707779340|91.0100382213|91.1061213671|91.008871633|91.0706112691
2024-02-12 23:10:00|AAVE|1707779400|91.076099384|91.1322178721|91.076099384|91.0831255516
2024-02-12 23:11:00|AAVE|1707779460|91.0828433109|91.218157173|91.0810144681|91.2088884854
2024-02-12 23:12:00|AAVE|1707779520|91.2030057279|91.2030057279|91.1246067628|91.1750055448
2024-02-12 23:13:00|AAVE|1707779580|91.1620080895|91.2015950942|91.1161636677|91.2015950942
2024-02-12 23:14:00|AAVE|1707779640|91.2019739764|91.2034271065|91.0858720189|91.150750944
2024-02-12 23:15:00|AAVE|1707779700|91.148295916|91.148295916|91.0393560486|91.0393560486
2024-02-12 23:16:00|AAVE|1707779760|91.0399288843|91.099285176|91.0385719762|91.0385719762
2024-02-12 23:17:00|AAVE|1707779820|91.0454367175|91.0748441859|90.9619768124|90.9676584004
2024-02-12 23:18:00|AAVE|1707779880|90.9668752231|91.0440631768|90.9563180017|91.0426057029
2024-02-12 23:19:00|AAVE|1707779940|91.0410396548|91.0449957571|90.9738605338|90.9740770037
2024-02-12 23:20:00|AAVE|1707780000|90.9749184284|91.0615298244|90.9658748844|91.0010051403
2024-02-12 23:21:00|AAVE|1707780060|90.9999698616|91.0280017975|90.8836780878|90.8949102706
2024-02-12 23:22:00|AAVE|1707780120|90.897998368|91.0589409801|90.897248141|90.9923751452
2024-02-12 23:23:00|AAVE|1707780180|90.9853612723|90.9963790332|90.9472609051|90.9663640523
2024-02-12 23:24:00|AAVE|1707780240|90.9677374081|90.9913813141|90.9019406928|90.9107250115
2024-02-12 23:25:00|AAVE|1707780300|90.9098511555|90.9098511555|90.7929251195|90.7938901775
2024-02-12 23:26:00|AAVE|1707780360|90.7869474462|90.807197989|90.7717735539|90.79649815
2024-02-12 23:27:00|AAVE|1707780420|90.803308741|90.8158056326|90.7570632847|90.7690679434
2024-02-12 23:28:00|AAVE|1707780480|90.768573908|90.7785468533|90.7341248725|90.7395976465
2024-02-12 23:29:00|AAVE|1707780540|90.7347452414|90.7682745423|90.7152223274|90.7152223274
2024-02-12 23:30:00|AAVE|1707780600|90.7040667717|90.7040667717|90.6068169983|90.6372366438
2024-02-12 23:31:00|AAVE|1707780660|90.6370542732|90.6826713514|90.6261366993|90.6767870411
2024-02-12 23:32:00|AAVE|1707780720|90.6850842745|90.7203291385|90.6311035096|90.6998936945
2024-02-12 23:33:00|AAVE|1707780780|90.7001363138|90.7067970682|90.6562717437|90.6814297504
2024-02-12 23:34:00|AAVE|1707780840|90.6683874215|90.7157283347|90.6671661932|90.7080171662
2024-02-12 23:35:00|AAVE|1707780900|90.7056654299|90.773863356|90.7056654299|90.7521913906
2024-02-12 23:36:00|AAVE|1707780960|90.7526275536|90.8390737343|90.5026937177|90.8136648392
2024-02-12 23:37:00|AAVE|1707781020|90.8188478457|90.8199715755|90.7038788382|90.7169173656
2024-02-12 23:38:00|AAVE|1707781080|90.7191234063|90.7194607895|90.6734812903|90.6759741952
2024-02-12 23:39:00|AAVE|1707781140|90.6514222791|90.6679984336|90.6147721916|90.6147721916
2024-02-12 23:40:00|AAVE|1707781200|90.5908022546|90.6644298054|90.5876071737|90.6620151316
2024-02-12 23:41:00|AAVE|1707781260|90.6681531905|90.6681531905|90.5890119865|90.6059896423
2024-02-12 23:42:00|AAVE|1707781320|90.6162526213|90.7024638291|90.6158454818|90.6950286613
2024-02-12 23:43:00|AAVE|1707781380|90.6897488795|90.6897488795|90.6609198872|90.6619109766
2024-02-12 23:44:00|AAVE|1707781440|90.7182762505|91.0213304157|90.7178929691|91.0156265195
2024-02-12 23:45:00|AAVE|1707781500|91.0225388868|91.0609756807|91.0137461858|91.0220716449
2024-02-12 23:46:00|AAVE|1707781560|91.034845511|91.0774196671|91.0284424407|91.0608177746
2024-02-12 23:47:00|AAVE|1707781620|91.0555603605|91.0831423622|91.0185964273|91.0831423622
2024-02-12 23:48:00|AAVE|1707781680|91.0844099755|91.0845712241|90.999679963|91.0530596933
2024-02-12 23:49:00|AAVE|1707781740|91.0505020592|91.08273009|91.0417787716|91.0747829543
2024-02-12 23:50:00|AAVE|1707781800|91.0676225303|91.1247255053|91.0380909972|91.0953153709
2024-02-12 23:51:00|AAVE|1707781860|91.0953412943|91.1221384912|91.0724597047|91.1221384912
2024-02-12 23:52:00|AAVE|1707781920|91.1250219077|91.1470718544|90.8267570276|90.8468353392
2024-02-12 23:53:00|AAVE|1707781980|90.8439258082|91.2053191555|90.8439234721|91.1113341467
2024-02-12 23:54:00|AAVE|1707782040|91.1092944077|91.1092944077|91.0267468217|91.0320605309
2024-02-12 23:55:00|AAVE|1707782100|91.0363326809|91.0992271236|91.0356108077|91.0749504155
2024-02-12 23:56:00|AAVE|1707782160|91.0968422325|91.1270836973|91.084672665|91.1251129949
2024-02-12 23:57:00|AAVE|1707782220|91.125125993|91.1709562983|91.1222056722|91.1704434295
2024-02-12 23:58:00|AAVE|1707782280|91.1736589916|91.1736589916|91.0533637142|91.0537660277
2024-02-12 23:59:00|AAVE|1707782340|91.0537689116|91.0991420879|91.0250494035|91.0991420879
2024-02-13 00:00:00|AAVE|1707782400|91.096071178|91.114235322|91.0727407794|91.0742033481
2024-02-13 00:01:00|AAVE|1707782460|91.0921659929|91.1759423909|91.0897066408|91.1586650915
2024-02-13 00:02:00|AAVE|1707782520|91.1585657092|91.1923581632|91.1002734978|91.1593892261
2024-02-13 00:03:00|AAVE|1707782580|91.1555172075|91.2142825283|91.1546595282|91.1884196172
2024-02-13 00:04:00|AAVE|1707782640|91.1829735889|91.1849214073|90.9780946928|91.0812329625
2024-02-13 00:05:00|AAVE|1707782700|91.0785613682|91.0871213167|91.0133315618|91.0810208698
2024-02-13 00:06:00|AAVE|1707782760|91.0846865975|91.1891231452|91.0846865975|91.1685993902
2024-02-13 00:07:00|AAVE|1707782820|91.1711799479|91.1848498709|91.1237564743|91.1758597698
2024-02-13 00:08:00|AAVE|1707782880|91.1782665878|91.3105237363|91.1573674796|91.3093877415
2024-02-13 00:09:00|AAVE|1707782940|91.3560490924|91.4916977629|91.2719718903|91.2719718903
2024-02-13 00:10:00|AAVE|1707783000|91.2687179967|91.2885598333|91.2247099599|91.2464975574
2024-02-13 00:11:00|AAVE|1707783060|91.2378702859|91.244427545|91.0403171352|91.0403171352
2024-02-13 00:12:00|AAVE|1707783120|91.0372688745|91.1124386597|91.0265459253|91.079317194
2024-02-13 00:13:00|AAVE|1707783180|91.0826960482|91.1067489519|91.0667669402|91.1038034745
2024-02-13 00:14:00|AAVE|1707783240|91.1070423092|91.1677225266|91.0904707431|91.0956976939
2024-02-13 00:15:00|AAVE|1707783300|91.0906346133|91.1537907355|91.0906346133|91.1231351858
2024-02-13 00:16:00|AAVE|1707783360|91.1199420969|91.1234864532|90.9714803294|90.9714803294
2024-02-13 00:17:00|AAVE|1707783420|90.9732158235|91.0543801315|90.9686366712|91.0096756397
2024-02-13 00:18:00|AAVE|1707783480|91.0151310369|91.0846169476|90.9885634727|91.0846169476
2024-02-13 00:19:00|AAVE|1707783540|91.1156304412|91.1419744123|91.0869929452|91.0964842085
2024-02-13 00:20:00|AAVE|1707783600|91.0963152539|91.2875671984|91.0916508822|91.2739834131
2024-02-13 00:21:00|AAVE|1707783660|91.2744591821|91.3291899034|91.2586810278|91.3055717827
2024-02-13 00:22:00|AAVE|1707783720|91.3027575829|91.3314071521|91.1991743543|91.2192696694
2024-02-13 00:23:00|AAVE|1707783780|91.214774842|91.3416737443|91.214224463|91.3416737443
2024-02-13 00:24:00|AAVE|1707783840|91.3437573575|91.3682190283|91.2832789839|91.3148491968
2024-02-13 00:25:00|AAVE|1707783900|91.3102559549|91.4178086126|91.2718960446|91.3631792187
2024-02-13 00:26:00|AAVE|1707783960|91.3755248968|91.5116398218|91.3424389444|91.5046037383
2024-02-13 00:27:00|AAVE|1707784020|91.5186880758|91.5440514908|91.4847789675|91.5140263926
2024-02-13 00:28:00|AAVE|1707784080|91.5140233579|91.6088647435|91.5037156282|91.6088647435
2024-02-13 00:29:00|AAVE|1707784140|91.608769313|91.608769313|91.5518325733|91.5740935891
2024-02-13 00:30:00|AAVE|1707784200|91.5724520864|91.6320019355|91.5606545632|91.5786240635
2024-02-13 00:31:00|AAVE|1707784260|91.5775924786|91.6236208036|91.3945803323|91.3945803323
2024-02-13 00:32:00|AAVE|1707784320|91.3933925057|91.517535667|91.3933925057|91.51336258
2024-02-13 00:33:00|AAVE|1707784380|91.4964377616|91.6039004653|91.4964377616|91.5904365642
2024-02-13 00:34:00|AAVE|1707784440|91.5852757283|91.6135987292|91.5704663303|91.5945715649
2024-02-13 00:35:00|AAVE|1707784500|91.5944213192|91.5965209351|91.4235201455|91.4302768729
2024-02-13 00:36:00|AAVE|1707784560|91.4280379451|91.4532994079|91.3946969709|91.4371983341
2024-02-13 00:37:00|AAVE|1707784620|91.4399153027|91.4399153027|91.3330213616|91.3853365222
2024-02-13 00:38:00|AAVE|1707784680|91.3818006698|91.3945492176|91.3257800725|91.3275718672
2024-02-13 00:39:00|AAVE|1707784740|91.3523973482|91.3523973482|91.2999299332|91.3250338157
2024-02-13 00:40:00|AAVE|1707784800|91.3247939377|91.3299433517|91.221293338|91.3215423943
2024-02-13 00:41:00|AAVE|1707784860|91.3216265006|91.3506051283|91.2957756834|91.3410691149
2024-02-13 00:42:00|AAVE|1707784920|91.3311188753|91.3313066038|91.2123936917|91.2162212044
2024-02-13 00:43:00|AAVE|1707784980|91.2107360325|91.2581746157|91.2085479217|91.2214785909
2024-02-13 00:44:00|AAVE|1707785040|91.2103682068|91.2507420324|91.2103682068|91.249010974
2024-02-13 00:45:00|AAVE|1707785100|91.2478227055|91.2478227055|91.2052457337|91.2052457337
2024-02-13 00:46:00|AAVE|1707785160|91.2051547367|91.262808648|91.1930077174|91.2579391691
2024-02-13 00:47:00|AAVE|1707785220|91.2522887917|91.2622909789|91.1765592884|91.2598005565
2024-02-13 00:48:00|AAVE|1707785280|91.2534184482|91.254400786|91.1059957217|91.1059957217
2024-02-13 00:49:00|AAVE|1707785340|91.1008727084|91.1173702764|91.0443037365|91.0465602632
2024-02-13 00:50:00|AAVE|1707785400|91.047928474|91.1288094083|91.0240278718|91.0734792893
2024-02-13 00:51:00|AAVE|1707785460|91.0752499234|91.0814802564|91.032105257|91.032105257
2024-02-13 00:52:00|AAVE|1707785520|91.0243115848|91.0418786188|91.0029481104|91.037167581
2024-02-13 00:53:00|AAVE|1707785580|91.036633809|91.0428936523|91.0185868661|91.0185868661
2024-02-13 00:54:00|AAVE|1707785640|91.0178027021|91.0810712375|91.0172156612|91.0770742331
2024-02-13 00:55:00|AAVE|1707785700|91.0765448617|91.1230810518|91.0761756207|91.0973684254
2024-02-13 00:56:00|AAVE|1707785760|91.0966819952|91.1065065987|91.0543836775|91.0544238548
2024-02-13 00:57:00|AAVE|1707785820|91.0549445511|91.0558412574|91.0046606682|91.0303009324
2024-02-13 00:58:00|AAVE|1707785880|91.0268027351|91.0622217714|91.0177741385|91.042714658
2024-02-13 00:59:00|AAVE|1707785940|91.0158631234|91.0344235026|91.0029426252|91.032872111
2024-02-13 01:00:00|AAVE|1707786000|91.0349250229|91.0685152309|91.0213970683|91.0257962245
2024-02-13 01:01:00|AAVE|1707786060|91.0241914546|91.0241914546|90.9233022032|90.9233022032
2024-02-13 01:02:00|AAVE|1707786120|90.9226263026|90.9226263026|90.8380081174|90.8765241479
2024-02-13 01:03:00|AAVE|1707786180|90.8679652262|90.9329013018|90.8496112095|90.9164383956
2024-02-13 01:04:00|AAVE|1707786240|90.9209542111|90.9504431783|90.8722253229|90.9504431783
2024-02-13 01:05:00|AAVE|1707786300|90.9529066589|90.9909454356|90.9388757822|90.9645167689
2024-02-13 01:06:00|AAVE|1707786360|90.9688622064|90.9728339991|90.8756518671|90.8756518671
2024-02-13 01:07:00|AAVE|1707786420|90.8705208019|90.8916628381|90.8544901412|90.8763901337
2024-02-13 01:08:00|AAVE|1707786480|90.8717377786|90.9171525231|90.8375722867|90.9156283027
2024-02-13 01:09:00|AAVE|1707786540|90.9209586041|90.9399926777|90.9176884278|90.9317237532
2024-02-13 01:10:00|AAVE|1707786600|90.8884607427|90.8884607427|90.7755015188|90.8224382898
2024-02-13 01:11:00|AAVE|1707786660|90.8223779272|90.8223779272|90.6972684601|90.6972684601
2024-02-13 01:12:00|AAVE|1707786720|90.700241678|90.7125885211|90.6838425116|90.695601126
2024-02-13 01:13:00|AAVE|1707786780|90.6761287926|90.6820502587|90.6505083659|90.6760363912
2024-02-13 01:14:00|AAVE|1707786840|90.6754606862|90.6990375509|90.6573018982|90.6788109496
2024-02-13 01:15:00|AAVE|1707786900|90.6773354194|90.7011860839|90.6613905393|90.7011860839
2024-02-13 01:16:00|AAVE|1707786960|90.705415655|90.7206186597|90.6661310281|90.6758182607
2024-02-13 01:17:00|AAVE|1707787020|90.6750410381|90.7146940449|90.6721386967|90.6951157007
2024-02-13 01:18:00|AAVE|1707787080|90.6951211648|90.6979813542|90.6277593466|90.6277593466
2024-02-13 01:19:00|AAVE|1707787140|90.6273165293|90.6301665053|90.5509290392|90.5673795863
2024-02-13 01:20:00|AAVE|1707787200|90.5683873256|90.5683873256|90.474128079|90.4993451891
2024-02-13 01:21:00|AAVE|1707787260|90.4935007172|90.6611436658|90.4889965226|90.6466659068
2024-02-13 01:22:00|AAVE|1707787320|90.644193591|90.6989056127|90.6304204589|90.6989056127
2024-02-13 01:23:00|AAVE|1707787380|90.6989591643|90.7716451654|90.6989591643|90.7716451654
2024-02-13 01:24:00|AAVE|1707787440|90.7775952989|90.8223313714|90.755119386|90.7984462802
2024-02-13 01:25:00|AAVE|1707787500|90.8005943324|90.8385270024|90.7568971637|90.7612045423
2024-02-13 01:26:00|AAVE|1707787560|90.7666280704|90.7699537912|90.6533633944|90.6533633944
2024-02-13 01:27:00|AAVE|1707787620|90.6479618175|90.6479630635|90.5572178448|90.5896592585
2024-02-13 01:28:00|AAVE|1707787680|90.5978805856|90.5988567013|90.536851531|90.5836974025
2024-02-13 01:29:00|AAVE|1707787740|90.5867014591|90.6203932689|90.582587972|90.5843227339
2024-02-13 01:30:00|AAVE|1707787800|90.58538606|90.639243628|90.5497739409|90.5840383655
2024-02-13 01:31:00|AAVE|1707787860|90.5910769238|90.6400375886|90.5910769238|90.5990416257
2024-02-13 01:32:00|AAVE|1707787920|90.6153132687|90.6455687142|90.607699429|90.6438276382
2024-02-13 01:33:00|AAVE|1707787980|90.6705454914|90.6868929448|90.6401694776|90.6401694776
2024-02-13 01:34:00|AAVE|1707788040|90.6401819506|90.7418569981|90.6359561714|90.7403355206
2024-02-13 01:35:00|AAVE|1707788100|90.7399740614|90.757834687|90.6832961054|90.7079258907
2024-02-13 01:36:00|AAVE|1707788160|90.7081625676|90.7210424031|90.660337739|90.7210424031
2024-02-13 01:37:00|AAVE|1707788220|90.7289292833|90.9384876525|90.7289292833|90.921651664
2024-02-13 01:38:00|AAVE|1707788280|90.8976605659|90.9008207539|90.7601312731|90.7601312731
2024-02-13 01:39:00|AAVE|1707788340|90.7482143808|90.7482143808|90.5521597228|90.6401821975
2024-02-13 01:40:00|AAVE|1707788400|90.6308412481|90.6921430819|90.6308412481|90.6830277137
2024-02-13 01:41:00|AAVE|1707788460|90.6888961344|90.7107706946|90.4960819779|90.4960819779
2024-02-13 01:42:00|AAVE|1707788520|90.5054714941|90.529209816|90.4514051463|90.4861518671
2024-02-13 01:43:00|AAVE|1707788580|90.4912776403|90.4987140658|90.4497836374|90.4792083684
2024-02-13 01:44:00|AAVE|1707788640|90.4791058421|90.5115371358|90.4540171957|90.5039012005
2024-02-13 01:45:00|AAVE|1707788700|90.5053609173|90.5473408543|90.4936575178|90.5260796298
2024-02-13 01:46:00|AAVE|1707788760|90.5256501431|90.55595459|90.4450970823|90.450014223
2024-02-13 01:47:00|AAVE|1707788820|90.4367180021|90.4556009305|90.3588448132|90.4510047082
2024-02-13 01:48:00|AAVE|1707788880|90.4427473464|90.4615564339|90.3996048055|90.4262368872
2024-02-13 01:49:00|AAVE|1707788940|90.4270814152|90.4711057179|90.425859311|90.4697339946
2024-02-13 01:50:00|AAVE|1707789000|90.4746243582|90.4746243582|90.4212253484|90.4322158196
2024-02-13 01:51:00|AAVE|1707789060|90.431978116|90.431978116|90.3292463781|90.3598825927
2024-02-13 01:52:00|AAVE|1707789120|90.3896201414|90.3896201414|90.3143671257|90.3145497723
2024-02-13 01:53:00|AAVE|1707789180|90.3119138899|90.3869047716|90.2775845993|90.3045928442
2024-02-13 01:54:00|AAVE|1707789240|90.285738779|90.3024863224|90.2528904288|90.2948550352
2024-02-13 01:55:00|AAVE|1707789300|90.3045750243|90.3889071805|90.2729716222|90.3889071805
2024-02-13 01:56:00|AAVE|1707789360|90.3880926136|90.4163877886|90.3491175609|90.4163877886
2024-02-13 01:57:00|AAVE|1707789420|90.4355788576|90.4956983795|90.3650592688|90.4082357366
2024-02-13 01:58:00|AAVE|1707789480|90.4325590386|90.5686280216|90.4313278532|90.5165145279
2024-02-13 01:59:00|AAVE|1707789540|90.5127505204|90.516612072|90.4720033843|90.5089571246
2024-02-13 02:00:00|AAVE|1707789600|90.5235583533|90.5782011713|90.5217326481|90.556396541
2024-02-13 02:01:00|AAVE|1707789660|90.5467117074|90.6322133013|90.5467117074|90.5544505753
2024-02-13 02:02:00|AAVE|1707789720|90.5517818271|90.5517818271|90.455455624|90.4783495607
2024-02-13 02:03:00|AAVE|1707789780|90.4776978077|90.513624443|90.4698549587|90.4790922741
2024-02-13 02:04:00|AAVE|1707789840|90.4742289509|90.5533448336|90.473562609|90.5533300393
2024-02-13 02:05:00|AAVE|1707789900|90.5540551889|90.5864810796|90.5348045398|90.5826565691
2024-02-13 02:06:00|AAVE|1707789960|90.5842544571|90.6064707357|90.5198182159|90.5198182159
2024-02-13 02:07:00|AAVE|1707790020|90.5183254847|90.5576121908|90.5183254847|90.5271195906
2024-02-13 02:08:00|AAVE|1707790080|90.5270571766|90.575076018|90.5211805407|90.5545345054
2024-02-13 02:09:00|AAVE|1707790140|90.5525445584|90.5616233744|90.4930537706|90.5189461284
2024-02-13 02:10:00|AAVE|1707790200|90.5176850573|90.5676767933|90.5102883152|90.5398553356
2024-02-13 02:11:00|AAVE|1707790260|90.5364028088|90.5371332555|90.4463279831|90.4963094233
2024-02-13 02:12:00|AAVE|1707790320|90.4981846403|90.4981846403|90.3795915736|90.3843773957
2024-02-13 02:13:00|AAVE|1707790380|90.3776602289|90.4155255059|90.3776602289|90.3831341597
2024-02-13 02:14:00|AAVE|1707790440|90.3895278233|90.4243825512|90.3832488036|90.3879974049
2024-02-13 02:15:00|AAVE|1707790500|90.3794372497|90.424759918|90.3685386221|90.4161223214
2024-02-13 02:16:00|AAVE|1707790560|90.4121014647|90.4229238978|90.336291167|90.364576188
2024-02-13 02:17:00|AAVE|1707790620|90.3586512168|90.4750665875|90.3573637771|90.4641035307
2024-02-13 02:18:00|AAVE|1707790680|90.4712111923|90.6296045068|90.4641176936|90.5910248409
2024-02-13 02:19:00|AAVE|1707790740|90.5658205389|90.6158151212|90.5530979683|90.6123121841
2024-02-13 02:20:00|AAVE|1707790800|90.6222720946|90.6278229216|90.5339694033|90.5666260689
2024-02-13 02:21:00|AAVE|1707790860|90.5621379246|90.6655273076|90.5621379246|90.6610100159
2024-02-13 02:22:00|AAVE|1707790920|90.6585606316|90.6585606316|90.5976171228|90.6091827165
2024-02-13 02:23:00|AAVE|1707790980|90.6130489932|90.6168161546|90.5667004996|90.6167689086
2024-02-13 02:24:00|AAVE|1707791040|90.6167692542|90.6167692542|90.5790464971|90.6093137979
2024-02-13 02:25:00|AAVE|1707791100|90.6091792952|90.6162194785|90.6091792952|90.6114620153
2024-02-13 02:26:00|AAVE|1707791160|90.6135873125|90.6206762197|90.6001165156|90.6122437362
2024-02-13 02:27:00|AAVE|1707791220|90.6136488799|90.6504899403|90.5903158769|90.6504899403
2024-02-13 02:28:00|AAVE|1707791280|90.6489984058|90.6508580062|90.5839276313|90.5839276313
2024-02-13 02:29:00|AAVE|1707791340|90.5838389192|90.6131629756|90.57836256|90.5803508413
2024-02-13 02:30:00|AAVE|1707791400|90.5801413128|90.5864100659|90.5620937975|90.5864100659
2024-02-13 02:31:00|AAVE|1707791460|90.5863145314|90.5887798062|90.5258701013|90.5474593629
2024-02-13 02:32:00|AAVE|1707791520|90.5421809198|90.5562029494|90.5420022467|90.5502283897
2024-02-13 02:33:00|AAVE|1707791580|90.5502225786|90.5505745876|90.4538213881|90.4538220195
2024-02-13 02:34:00|AAVE|1707791640|90.4776601482|90.4776601482|90.3919286696|90.3919584833
2024-02-13 02:35:00|AAVE|1707791700|90.3972611974|90.3973483446|90.3370576266|90.3657170722
2024-02-13 02:36:00|AAVE|1707791760|90.3445143997|90.3460237685|90.3041685251|90.3127474656
2024-02-13 02:37:00|AAVE|1707791820|90.3099708795|90.3940358764|90.2905737395|90.3940358764
2024-02-13 02:38:00|AAVE|1707791880|90.3947420746|90.48978534|90.3859294333|90.48978534
2024-02-13 02:39:00|AAVE|1707791940|90.4912410268|90.5219095935|90.4802424236|90.4866825897
2024-02-13 02:40:00|AAVE|1707792000|90.4873047276|90.4873786167|90.4483175522|90.4483175522
2024-02-13 02:41:00|AAVE|1707792060|90.4474359506|90.4762184115|90.4134422424|90.4528664945
2024-02-13 02:42:00|AAVE|1707792120|90.4565240652|90.4700612729|90.3815054809|90.3840483873
2024-02-13 02:43:00|AAVE|1707792180|90.3826657914|90.4002029128|90.2763210156|90.3360180413
2024-02-13 02:44:00|AAVE|1707792240|90.3238833757|90.3306173858|90.2303755325|90.249499252
2024-02-13 02:45:00|AAVE|1707792300|90.2522293852|90.2946504174|90.2390938834|90.2823718035
2024-02-13 02:46:00|AAVE|1707792360|90.2824766122|90.3644775309|90.2824766122|90.2939389092
2024-02-13 02:47:00|AAVE|1707792420|90.3011851953|90.3673709891|90.268491003|90.2707547586
2024-02-13 02:48:00|AAVE|1707792480|90.2622209037|90.2771695199|90.2268321163|90.2741536018
2024-02-13 02:49:00|AAVE|1707792540|90.2675485202|90.4004545567|90.2675485202|90.398451793
2024-02-13 02:50:00|AAVE|1707792600|90.3969206783|90.4407617832|90.3874075546|90.3874075546
2024-02-13 02:51:00|AAVE|1707792660|90.3857661933|90.3922634451|90.3463648417|90.3514604684
2024-02-13 02:52:00|AAVE|1707792720|90.3671055352|90.4334286944|90.3624951259|90.4081523611
2024-02-13 02:53:00|AAVE|1707792780|90.3812178408|90.4378873145|90.3807834777|90.3895113528
2024-02-13 02:54:00|AAVE|1707792840|90.3873783267|90.4225196505|90.378949204|90.3968518177
2024-02-13 02:55:00|AAVE|1707792900|90.3813324137|90.4031423161|90.3682854409|90.3947606501
2024-02-13 02:56:00|AAVE|1707792960|90.3971089844|90.4038883285|90.3464463473|90.3603828587
2024-02-13 02:57:00|AAVE|1707793020|90.341460722|90.3545787453|90.3271257784|90.3428882182
2024-02-13 02:58:00|AAVE|1707793080|90.3443918137|90.3480692669|90.2922951999|90.3104603055
2024-02-13 02:59:00|AAVE|1707793140|90.3071168887|90.3400792443|90.3013819099|90.3063431552
2024-02-13 03:00:00|AAVE|1707793200|90.3045147785|90.3362748922|90.2909290116|90.3185825589
2024-02-13 03:01:00|AAVE|1707793260|90.3198320807|90.3390696713|90.2934305098|90.2967781249
2024-02-13 03:02:00|AAVE|1707793320|90.3040579521|90.3433647147|90.289523918|90.3393393455
2024-02-13 03:03:00|AAVE|1707793380|90.338860769|90.3518835212|90.2939608929|90.3102862673
2024-02-13 03:04:00|AAVE|1707793440|90.311847946|90.311847946|90.2250790816|90.2575434007
2024-02-13 03:05:00|AAVE|1707793500|90.2628375197|90.2929284971|90.2394405022|90.2929284971
2024-02-13 03:06:00|AAVE|1707793560|90.2657214545|90.2737070108|90.23233055|90.2423518068
2024-02-13 03:07:00|AAVE|1707793620|90.2390707261|90.2808779749|90.2145582337|90.2808779749
2024-02-13 03:08:00|AAVE|1707793680|90.2793676153|90.367807859|90.2793676153|90.3227758799
2024-02-13 03:09:00|AAVE|1707793740|90.3707208202|90.3933973313|90.3570185398|90.3933973313
2024-02-13 03:10:00|AAVE|1707793800|90.3932940368|90.4160903345|90.3553159993|90.3553159993
2024-02-13 03:11:00|AAVE|1707793860|90.3587842176|90.3631425709|90.2453956342|90.2453956342
2024-02-13 03:12:00|AAVE|1707793920|90.2424371718|90.267006723|90.2159092517|90.2159092517
2024-02-13 03:13:00|AAVE|1707793980|90.2216085596|90.2454403094|90.1946214863|90.2203932364
2024-02-13 03:14:00|AAVE|1707794040|90.2204050217|90.2799254107|90.2178527953|90.2766428793
2024-02-13 03:15:00|AAVE|1707794100|90.2760625088|90.2784175896|90.2277569906|90.2522634244
2024-02-13 03:16:00|AAVE|1707794160|90.2595593481|90.2819495872|90.2490515534|90.2819495872
2024-02-13 03:17:00|AAVE|1707794220|90.2813439565|90.3231675646|90.2551064368|90.3133116063
2024-02-13 03:18:00|AAVE|1707794280|90.3066684696|90.3115449864|90.2214282602|90.2214282602
2024-02-13 03:19:00|AAVE|1707794340|90.2214353703|90.277982321|90.2196846603|90.2251402845
2024-02-13 03:20:00|AAVE|1707794400|90.2197129405|90.2270674696|90.1893318528|90.2076823847
2024-02-13 03:21:00|AAVE|1707794460|90.2058825618|90.2643751252|90.2058825618|90.2439164442
2024-02-13 03:22:00|AAVE|1707794520|90.2335743476|90.2455956326|90.1971839633|90.2397438567
2024-02-13 03:23:00|AAVE|1707794580|90.2363953196|90.2410202595|90.1911578979|90.1913424986
2024-02-13 03:24:00|AAVE|1707794640|90.1901785322|90.2297661806|90.186190589|90.186190589
2024-02-13 03:25:00|AAVE|1707794700|90.1830136611|90.2119658737|90.1781114975|90.204910177
2024-02-13 03:26:00|AAVE|1707794760|90.2082290001|90.2335067421|90.1862496707|90.2132721276
2024-02-13 03:27:00|AAVE|1707794820|90.2108673819|90.2166892332|90.1668512003|90.2017515299
2024-02-13 03:28:00|AAVE|1707794880|90.1997955263|90.2123594025|90.1799007397|90.2097637681
2024-02-13 03:29:00|AAVE|1707794940|90.2102080523|90.2117785406|90.1736105985|90.206060275
2024-02-13 03:30:00|AAVE|1707795000|90.2113628676|90.2333106108|90.202816669|90.2267848384
2024-02-13 03:31:00|AAVE|1707795060|90.226794449|90.2365795112|90.1653388902|90.1936112709
2024-02-13 03:32:00|AAVE|1707795120|90.1939805775|90.2210578097|90.0842540936|90.0842540936
2024-02-13 03:33:00|AAVE|1707795180|90.0853786793|90.1202556772|90.0699444342|90.0976195959
2024-02-13 03:34:00|AAVE|1707795240|90.095029247|90.1171230479|90.0575206428|90.0602994333
2024-02-13 03:35:00|AAVE|1707795300|90.0335549855|90.0341156852|89.9533981737|89.9533981737
2024-02-13 03:36:00|AAVE|1707795360|89.9494969665|89.9754497625|89.9282773127|89.9461916661
2024-02-13 03:37:00|AAVE|1707795420|89.9399151984|89.9538029006|89.8375357169|89.8399206414
2024-02-13 03:38:00|AAVE|1707795480|89.826837936|89.826837936|89.6708246399|89.6708246399
2024-02-13 03:39:00|AAVE|1707795540|89.6772783828|89.7991189264|89.673283107|89.7930141222
2024-02-13 03:40:00|AAVE|1707795600|89.7922179055|89.8696648647|89.7625877955|89.8672016235
2024-02-13 03:41:00|AAVE|1707795660|89.8693895304|89.8921158357|89.7868043206|89.8040220071
2024-02-13 03:42:00|AAVE|1707795720|89.8015494662|89.8017350879|89.7216089544|89.7550779946
2024-02-13 03:43:00|AAVE|1707795780|89.7579623459|89.8259185156|89.7579623459|89.8044428981
2024-02-13 03:44:00|AAVE|1707795840|89.8018239415|89.9060343404|89.7931009489|89.848319462
2024-02-13 03:45:00|AAVE|1707795900|89.846386483|89.8557997115|89.7787903722|89.7830448566
2024-02-13 03:46:00|AAVE|1707795960|89.7648235794|89.8160839749|89.758930217|89.7856219526
2024-02-13 03:47:00|AAVE|1707796020|89.7862094082|89.7891295881|89.634082809|89.6369281647
2024-02-13 03:48:00|AAVE|1707796080|89.6388130434|89.6975666974|89.6248281352|89.6816060547
2024-02-13 03:49:00|AAVE|1707796140|89.6812329864|89.7142290871|89.6798628495|89.7059750726
2024-02-13 03:50:00|AAVE|1707796200|89.703698909|89.7158335038|89.6857319935|89.7009499858
2024-02-13 03:51:00|AAVE|1707796260|89.704405374|89.7548403296|89.6587987412|89.6587987412
2024-02-13 03:52:00|AAVE|1707796320|89.6572466997|89.7061426407|89.6343660506|89.6403220907
2024-02-13 03:53:00|AAVE|1707796380|89.6399339555|89.6941934947|89.6382053899|89.6474528744
2024-02-13 03:54:00|AAVE|1707796440|89.5720301532|89.589719203|89.5589810767|89.5803154186
2024-02-13 03:55:00|AAVE|1707796500|89.5720065079|89.5746860542|89.4762360633|89.4971547825
2024-02-13 03:56:00|AAVE|1707796560|89.4963731155|89.5592934172|89.4895788055|89.555011675
2024-02-13 03:57:00|AAVE|1707796620|89.5507417776|89.7066834642|89.5507417776|89.6452212452
2024-02-13 03:58:00|AAVE|1707796680|89.6431082066|89.7349651757|89.6421839362|89.729572785
2024-02-13 03:59:00|AAVE|1707796740|89.7228572572|89.7343165122|89.6841490592|89.6973259832
2024-02-13 04:00:00|AAVE|1707796800|89.6829485323|89.7162851393|89.6667920858|89.7162851393
2024-02-13 04:01:00|AAVE|1707796860|89.7162854655|89.8106428776|89.7162854655|89.806400851
2024-02-13 04:02:00|AAVE|1707796920|89.8066215918|89.8933770622|89.8030244901|89.861338905
2024-02-13 04:03:00|AAVE|1707796980|89.8634957445|89.9299031436|89.8634957445|89.9181085361
2024-02-13 04:04:00|AAVE|1707797040|89.9180227228|89.9377476837|89.8819487806|89.9248764327
2024-02-13 04:05:00|AAVE|1707797100|89.9243778552|89.9738238222|89.9243778552|89.9661038674
2024-02-13 04:06:00|AAVE|1707797160|89.9664174395|90.0105214837|89.9664174395|89.9717622519
2024-02-13 04:07:00|AAVE|1707797220|89.9614885201|89.9630562921|89.9286002005|89.943579464
2024-02-13 04:08:00|AAVE|1707797280|89.9437653119|89.9654727215|89.858331178|89.8776390625
2024-02-13 04:09:00|AAVE|1707797340|89.8862632166|89.9262461816|89.8712647084|89.9010890501
2024-02-13 04:10:00|AAVE|1707797400|89.9011620248|89.915441242|89.8818807138|89.886278018
2024-02-13 04:11:00|AAVE|1707797460|89.8862152292|89.9178055965|89.8862152292|89.9149787942
2024-02-13 04:12:00|AAVE|1707797520|89.9367353121|89.9770263093|89.9181274282|89.9770263093
2024-02-13 04:13:00|AAVE|1707797580|89.9646662903|90.0238926397|89.9646662903|89.9875723286
2024-02-13 04:14:00|AAVE|1707797640|89.9802811234|90.0642766958|89.9779960235|90.0642766958
2024-02-13 04:15:00|AAVE|1707797700|90.0760754548|90.0855337447|90.0106116829|90.0268206812
2024-02-13 04:16:00|AAVE|1707797760|90.0269987955|90.0269987955|89.8629784569|89.8629784569
2024-02-13 04:17:00|AAVE|1707797820|89.8644228733|89.8728396531|89.8216916469|89.8536472493
2024-02-13 04:18:00|AAVE|1707797880|89.8596540364|89.8596540364|89.7936795374|89.7936795374
2024-02-13 04:19:00|AAVE|1707797940|89.7895273061|89.8602699644|89.7883409388|89.7989166129
2024-02-13 04:20:00|AAVE|1707798000|89.8005816434|89.8441646187|89.7970272235|89.8399356487
2024-02-13 04:21:00|AAVE|1707798060|89.8399565957|89.8673014757|89.7822618934|89.8673014757
2024-02-13 04:22:00|AAVE|1707798120|89.8625536444|89.9685052125|89.859854539|89.9535563792
2024-02-13 04:23:00|AAVE|1707798180|89.9296305068|89.9796146378|89.914923547|89.9796146378
2024-02-13 04:24:00|AAVE|1707798240|89.9791398831|89.9835464098|89.9601192725|89.9690129696
2024-02-13 04:25:00|AAVE|1707798300|89.9730156754|90.0007913828|89.9559153148|89.9655911352
2024-02-13 04:26:00|AAVE|1707798360|89.9601793141|89.9971255951|89.9601146937|89.9647814164
2024-02-13 04:27:00|AAVE|1707798420|89.9620487117|90.0198093092|89.9597569134|90.0081117855
2024-02-13 04:28:00|AAVE|1707798480|90.024833551|90.0618667172|90.0057620792|90.0618667172
2024-02-13 04:29:00|AAVE|1707798540|90.0618861566|90.1007687203|90.0292373084|90.0946725273
2024-02-13 04:30:00|AAVE|1707798600|90.0950814061|90.1012293028|90.0738885867|90.0883836843
2024-02-13 04:31:00|AAVE|1707798660|90.0927940224|90.0995901225|90.0679573034|90.0995599199
2024-02-13 04:32:00|AAVE|1707798720|90.1010152982|90.1594842066|90.0909258988|90.1594842066
2024-02-13 04:33:00|AAVE|1707798780|90.1598423598|90.1714278954|90.1274171241|90.1694322125
2024-02-13 04:34:00|AAVE|1707798840|90.1692062974|90.1810952909|90.1188104619|90.1325174697
2024-02-13 04:35:00|AAVE|1707798900|90.1332848879|90.1487770005|90.1120940314|90.1487770005
2024-02-13 04:36:00|AAVE|1707798960|90.1584276587|90.1780364563|90.1355816659|90.1368856435
2024-02-13 04:37:00|AAVE|1707799020|90.1370542384|90.2225252185|90.1370542384|90.2012440866
2024-02-13 04:38:00|AAVE|1707799080|90.1959040585|90.2295617768|90.0640204623|90.0785362673
2024-02-13 04:39:00|AAVE|1707799140|90.0722461428|90.1633649889|90.0722461428|90.1580986283
2024-02-13 04:40:00|AAVE|1707799200|90.1564699078|90.1735246134|90.1181805544|90.1220197236
2024-02-13 04:41:00|AAVE|1707799260|90.1258560521|90.1786590837|90.1224699975|90.1786590837
2024-02-13 04:42:00|AAVE|1707799320|90.1758512369|90.2109968926|90.1588518646|90.1882132305
2024-02-13 04:43:00|AAVE|1707799380|90.1847578066|90.2236674634|90.1825007882|90.2234152678
2024-02-13 04:44:00|AAVE|1707799440|90.2232889129|90.2233527479|90.1951722484|90.2094406876
2024-02-13 04:45:00|AAVE|1707799500|90.2100326862|90.239362469|90.2066925611|90.2360590292
2024-02-13 04:46:00|AAVE|1707799560|90.2358238136|90.2470174755|90.2080575357|90.2453206735
2024-02-13 04:47:00|AAVE|1707799620|90.2469126722|90.2586060244|90.2015127511|90.211123817
2024-02-13 04:48:00|AAVE|1707799680|90.2086963311|90.2571319268|90.2086963311|90.2317194856
2024-02-13 04:49:00|AAVE|1707799740|90.2329350806|90.2551497127|90.2329350806|90.2483052032
2024-02-13 04:50:00|AAVE|1707799800|90.2479698744|90.2616810256|90.2243282265|90.2265705445
2024-02-13 04:51:00|AAVE|1707799860|90.2550323912|90.2550715406|90.1979972982|90.2018814682
2024-02-13 04:52:00|AAVE|1707799920|90.2056006326|90.2239779704|90.1889382856|90.1927003175
2024-02-13 04:53:00|AAVE|1707799980|90.1943159268|90.2498016277|90.1943159268|90.2445624086
2024-02-13 04:54:00|AAVE|1707800040|90.2374581707|90.2492145699|90.233032568|90.2376611364
2024-02-13 04:55:00|AAVE|1707800100|90.2353842832|90.267672359|90.235256541|90.2541060241
2024-02-13 04:56:00|AAVE|1707800160|90.2550627621|90.265735125|90.2548826263|90.2559067684
2024-02-13 04:57:00|AAVE|1707800220|90.2556882155|90.2558486788|90.2135345045|90.2214614545
2024-02-13 04:58:00|AAVE|1707800280|90.2242056208|90.2565903967|90.2225885604|90.2545843137
2024-02-13 04:59:00|AAVE|1707800340|90.2545346777|90.2555929563|90.2193080696|90.2194317425
2024-02-13 05:00:00|AAVE|1707800400|90.2194163295|90.2220467501|90.2108841774|90.2108990729
2024-02-13 05:01:00|AAVE|1707800460|90.2123050944|90.2343767029|90.2009985365|90.2087304083
2024-02-13 05:02:00|AAVE|1707800520|90.2056843512|90.2386137028|90.2038744614|90.2385783055
2024-02-13 05:03:00|AAVE|1707800580|90.2445831312|90.2608264051|90.2286991328|90.2316402028
2024-02-13 05:04:00|AAVE|1707800640|90.211399999|90.2125708493|90.1778409944|90.182877819
2024-02-13 05:05:00|AAVE|1707800700|90.1898468521|90.1924301632|90.1625261219|90.1625261219
2024-02-13 05:06:00|AAVE|1707800760|90.15563298|90.2072017067|90.15563298|90.2057107521
2024-02-13 05:07:00|AAVE|1707800820|90.203705887|90.203705887|90.1578668097|90.1583395645
2024-02-13 05:08:00|AAVE|1707800880|90.1588739321|90.1831361377|90.153049161|90.1557024811
2024-02-13 05:09:00|AAVE|1707800940|90.1566177321|90.1577852052|90.0842045409|90.0872958136
2024-02-13 05:10:00|AAVE|1707801000|90.0856726137|90.1062559814|89.8029786263|90.0780099449
2024-02-13 05:11:00|AAVE|1707801060|90.0779646794|90.1146548227|90.0730424919|90.0730424919
2024-02-13 05:12:00|AAVE|1707801120|90.0701335055|90.1459043352|90.0701335055|90.1459043352
2024-02-13 05:13:00|AAVE|1707801180|90.1458122621|90.1903869212|90.1326321894|90.1618126088
2024-02-13 05:14:00|AAVE|1707801240|90.1598449826|90.2062861696|90.1598449826|90.2062861696
2024-02-13 05:15:00|AAVE|1707801300|90.2089661764|90.2548757217|90.2086327505|90.2410569948
2024-02-13 05:16:00|AAVE|1707801360|90.2419019729|90.2497001627|90.2141030166|90.2224250363
2024-02-13 05:17:00|AAVE|1707801420|90.2241015042|90.2636408382|90.2239061421|90.2590136911
2024-02-13 05:18:00|AAVE|1707801480|90.2481130314|90.2503212403|90.1802857443|90.1973022664
2024-02-13 05:19:00|AAVE|1707801540|90.203629775|90.271188743|90.203629775|90.2462985043
2024-02-13 05:20:00|AAVE|1707801600|90.2447786099|90.2714431464|90.2393599764|90.2395627118
2024-02-13 05:21:00|AAVE|1707801660|90.2446636625|90.2675659249|90.2376031395|90.2453608164
2024-02-13 05:22:00|AAVE|1707801720|90.2453655078|90.2653450641|90.2305879321|90.259698734
2024-02-13 05:23:00|AAVE|1707801780|90.2597028632|90.2767165155|90.2320035177|90.2428948191
2024-02-13 05:24:00|AAVE|1707801840|90.2427760394|90.289797826|90.2409747627|90.289797826
2024-02-13 05:25:00|AAVE|1707801900|90.2905176363|90.3216349703|90.2894471279|90.294384923
2024-02-13 05:26:00|AAVE|1707801960|90.3098529326|90.331932343|90.300066019|90.3184515444
2024-02-13 05:27:00|AAVE|1707802020|90.3167411382|90.3381343888|90.2896467966|90.2920497019
2024-02-13 05:28:00|AAVE|1707802080|90.2873204584|90.3171379508|90.2857953523|90.2927915433
2024-02-13 05:29:00|AAVE|1707802140|90.2929392081|90.3456251459|90.2929392081|90.3434514237
2024-02-13 05:30:00|AAVE|1707802200|90.3411580452|90.3475677079|90.3071877256|90.3457146718
2024-02-13 05:31:00|AAVE|1707802260|90.3457196592|90.3543602716|90.3211680682|90.3238327323
2024-02-13 05:32:00|AAVE|1707802320|90.3489316734|90.3519634279|90.3354940846|90.3376998418
2024-02-13 05:33:00|AAVE|1707802380|90.3401179264|90.3401179264|90.3020082851|90.3346785638
2024-02-13 05:34:00|AAVE|1707802440|90.3344070725|90.3666286758|90.0571708951|90.3485519681
2024-02-13 05:35:00|AAVE|1707802500|90.3580212977|90.4338236836|90.3524061046|90.379851061
2024-02-13 05:36:00|AAVE|1707802560|90.377259602|90.3959606363|90.3258710022|90.3258710022
2024-02-13 05:37:00|AAVE|1707802620|90.3487447403|90.403216974|90.3479336452|90.3928846923
2024-02-13 05:38:00|AAVE|1707802680|90.390549282|90.4223420901|90.3902279948|90.4081607906
2024-02-13 05:39:00|AAVE|1707802740|90.4100765181|90.4484337654|90.4097521807|90.4123430835
2024-02-13 05:40:00|AAVE|1707802800|90.4128605444|90.4598397364|90.4123813533|90.4227777814
2024-02-13 05:41:00|AAVE|1707802860|90.4219255179|90.4498673662|90.4014166555|90.4176612358
2024-02-13 05:42:00|AAVE|1707802920|90.4228913835|90.427424132|90.3595440166|90.381884129
2024-02-13 05:43:00|AAVE|1707802980|90.3820413814|90.3869787786|90.36565374|90.3738571337
2024-02-13 05:44:00|AAVE|1707803040|90.3709736863|90.374774707|90.3141500693|90.3564881103
2024-02-13 05:45:00|AAVE|1707803100|90.3474905838|90.3857464075|90.3474905838|90.3807279764
2024-02-13 05:46:00|AAVE|1707803160|90.3744963149|90.4081289259|90.3715167156|90.4055990273
2024-02-13 05:47:00|AAVE|1707803220|90.4074950191|90.4115738816|90.3775498013|90.4043879313
2024-02-13 05:48:00|AAVE|1707803280|90.410131899|90.4287593173|90.373150182|90.373150182
2024-02-13 05:49:00|AAVE|1707803340|90.3723589015|90.4227753203|90.3705441195|90.4076951125
2024-02-13 05:50:00|AAVE|1707803400|90.4055780246|90.4272748757|90.3892870827|90.3892870827
2024-02-13 05:51:00|AAVE|1707803460|90.4071831332|90.4176466511|90.394015808|90.4142989849
2024-02-13 05:52:00|AAVE|1707803520|90.3858095432|90.4196318161|90.3497826951|90.4085225658
2024-02-13 05:53:00|AAVE|1707803580|90.4045502455|90.4565017966|90.3837140837|90.4565017966
2024-02-13 05:54:00|AAVE|1707803640|90.4608149019|90.464623294|90.4138124024|90.4303369069
2024-02-13 05:55:00|AAVE|1707803700|90.4365309829|90.4639655687|90.4056921513|90.4146296999
2024-02-13 05:56:00|AAVE|1707803760|90.4115482573|90.4292058104|90.3934883548|90.4145025892
2024-02-13 05:57:00|AAVE|1707803820|90.3851153437|90.4371366658|90.3774501209|90.4341603385
2024-02-13 05:58:00|AAVE|1707803880|90.4343413231|90.4589075125|90.4186232107|90.4558001198
2024-02-13 05:59:00|AAVE|1707803940|90.4326719236|90.4561159394|90.4305305976|90.4524384593
2024-02-13 06:00:00|AAVE|1707804000|90.4508128828|90.4724114259|90.4505725937|90.4646177911
2024-02-13 06:01:00|AAVE|1707804060|90.4668867727|90.4755232459|90.4052385708|90.4317144904
2024-02-13 06:02:00|AAVE|1707804120|90.4264602663|90.4770665859|90.4025619224|90.4089232464
2024-02-13 06:03:00|AAVE|1707804180|90.4120139927|90.4504844231|90.403981911|90.4465746135
2024-02-13 06:04:00|AAVE|1707804240|90.4563915133|90.4855232526|90.4556959079|90.4720409165
2024-02-13 06:05:00|AAVE|1707804300|90.4719748656|90.4828153416|90.4583722111|90.46789127
2024-02-13 06:06:00|AAVE|1707804360|90.4664073283|90.4945327069|90.4664073283|90.4945327069
2024-02-13 06:07:00|AAVE|1707804420|90.4890968359|90.5006128824|90.4575782832|90.481586093
2024-02-13 06:08:00|AAVE|1707804480|90.4956749599|90.507459651|90.4666530607|90.503721811
2024-02-13 06:09:00|AAVE|1707804540|90.5037662113|90.5164158625|90.4880392242|90.4990590717
2024-02-13 06:10:00|AAVE|1707804600|90.4773875437|90.4865382956|90.4585327987|90.4851348338
2024-02-13 06:11:00|AAVE|1707804660|90.4850782835|90.4850782835|90.4435659805|90.4534600914
2024-02-13 06:12:00|AAVE|1707804720|90.4534987164|90.5164411884|90.4474692374|90.4762396449
2024-02-13 06:13:00|AAVE|1707804780|90.4764537167|90.5282023262|90.4764537167|90.524138511
2024-02-13 06:14:00|AAVE|1707804840|90.5217070274|90.5311136952|90.5117335805|90.5215249496
2024-02-13 06:15:00|AAVE|1707804900|90.548669947|90.563532313|90.5364473128|90.5364473128
2024-02-13 06:16:00|AAVE|1707804960|90.5399394297|90.5399394297|90.4896225094|90.5127028733
2024-02-13 06:17:00|AAVE|1707805020|90.5163910227|90.5971518653|90.5149389251|90.5231010259
2024-02-13 06:18:00|AAVE|1707805080|90.5138738998|90.5220650877|90.4938453982|90.499290975
2024-02-13 06:19:00|AAVE|1707805140|90.4731318862|90.4776148667|90.4105214177|90.4105214177
2024-02-13 06:20:00|AAVE|1707805200|90.4097196218|90.428353791|90.4070426227|90.4250849691
2024-02-13 06:21:00|AAVE|1707805260|90.4202588682|90.4354853567|90.3721409589|90.3721409589
2024-02-13 06:22:00|AAVE|1707805320|90.3813357842|90.3980941393|90.3101152648|90.3101152648
2024-02-13 06:23:00|AAVE|1707805380|90.3267236785|90.3438754871|90.3141801192|90.3376881873
2024-02-13 06:24:00|AAVE|1707805440|90.3360368476|90.3700615304|90.3360368476|90.344360106
2024-02-13 06:25:00|AAVE|1707805500|90.3334630169|90.3670987606|90.3290305826|90.366504543
2024-02-13 06:26:00|AAVE|1707805560|90.3470231433|90.3677298602|90.33125647|90.3399435709
2024-02-13 06:27:00|AAVE|1707805620|90.3453524673|90.4267145472|90.3445363437|90.3874167742
2024-02-13 06:28:00|AAVE|1707805680|90.3888470204|90.406759657|90.3506042125|90.3506042125
2024-02-13 06:29:00|AAVE|1707805740|90.3433801119|90.3833171214|90.33225647|90.3771997111
2024-02-13 06:30:00|AAVE|1707805800|90.3805892615|90.4212392958|90.3690316424|90.3893443538
2024-02-13 06:31:00|AAVE|1707805860|90.3896178289|90.4259244531|90.3821200116|90.3821200116
2024-02-13 06:32:00|AAVE|1707805920|90.3826009329|90.4968863684|90.3826009329|90.4968863684
2024-02-13 06:33:00|AAVE|1707805980|90.4921510603|90.4921908926|90.4463591293|90.4463591293
2024-02-13 06:34:00|AAVE|1707806040|90.4480441513|90.4480441513|90.4008555984|90.4246728361
2024-02-13 06:35:00|AAVE|1707806100|90.4200457421|90.457096326|90.4200457421|90.4263153116
2024-02-13 06:36:00|AAVE|1707806160|90.4315127867|90.4387361266|90.3922599403|90.4219664815
2024-02-13 06:37:00|AAVE|1707806220|90.4256379236|90.4256379236|90.3625901981|90.3731444657
2024-02-13 06:38:00|AAVE|1707806280|90.3681285722|90.4007953045|90.3477407851|90.3477407851
2024-02-13 06:39:00|AAVE|1707806340|90.3545272515|90.3716462206|90.3250956151|90.34248082
2024-02-13 06:40:00|AAVE|1707806400|90.3431186753|90.3599540489|90.3187175493|90.3537193913
2024-02-13 06:41:00|AAVE|1707806460|90.3576354459|90.3900513344|90.3554665672|90.3847003131
2024-02-13 06:42:00|AAVE|1707806520|90.3848559703|90.4050811772|90.3677470819|90.379118429
2024-02-13 06:43:00|AAVE|1707806580|90.3759507804|90.3850369636|90.3533917071|90.3671867104
2024-02-13 06:44:00|AAVE|1707806640|90.382200145|90.3852235395|90.3494221136|90.3606958131
2024-02-13 06:45:00|AAVE|1707806700|90.3604522844|90.396878544|90.3550993236|90.3710407677
2024-02-13 06:46:00|AAVE|1707806760|90.3762771788|90.415935924|90.3762639205|90.3913694494
2024-02-13 06:47:00|AAVE|1707806820|90.3956242007|90.3970987056|90.3804031432|90.3856287454
2024-02-13 06:48:00|AAVE|1707806880|90.3871297194|90.4195946907|90.3543715305|90.3570587507
2024-02-13 06:49:00|AAVE|1707806940|90.3649279457|90.4157456651|90.3586675603|90.4104115646
2024-02-13 06:50:00|AAVE|1707807000|90.4075659354|90.4101260783|90.3480118723|90.3508563939
2024-02-13 06:51:00|AAVE|1707807060|90.3523564824|90.3593882076|90.339983997|90.339983997
2024-02-13 06:52:00|AAVE|1707807120|90.3393422742|90.3572320512|90.3393422742|90.3401020247
2024-02-13 06:53:00|AAVE|1707807180|90.3361266616|90.3600981203|90.3272488277|90.3600981203
2024-02-13 06:54:00|AAVE|1707807240|90.3626810779|90.3672686368|90.3409996609|90.3446210135
2024-02-13 06:55:00|AAVE|1707807300|90.3446097448|90.3893525812|90.3446097448|90.3893525812
2024-02-13 06:56:00|AAVE|1707807360|90.3884229654|90.3907526486|90.3602893633|90.3867673981
2024-02-13 06:57:00|AAVE|1707807420|90.3864820117|90.3950203497|90.379489523|90.386172869
2024-02-13 06:58:00|AAVE|1707807480|90.3668071162|90.4308648141|90.3616812984|90.4237110074
2024-02-13 06:59:00|AAVE|1707807540|90.4268053802|90.4380959282|90.404381242|90.4159423764
2024-02-13 07:00:00|AAVE|1707807600|90.4161602235|90.4270404488|90.3846804395|90.4256828294
2024-02-13 07:01:00|AAVE|1707807660|90.4274491446|90.4347539983|90.3750205198|90.3750205198
2024-02-13 07:02:00|AAVE|1707807720|90.3727151947|90.3914483742|90.0793338774|90.3726281754
2024-02-13 07:03:00|AAVE|1707807780|90.3680956391|90.3730170331|90.3240669586|90.3730170331
2024-02-13 07:04:00|AAVE|1707807840|90.3745240476|90.4982958845|90.3745240476|90.4982958845
2024-02-13 07:05:00|AAVE|1707807900|90.5005432055|90.5389396748|90.4608662088|90.4654836182
2024-02-13 07:06:00|AAVE|1707807960|90.4556462012|90.5265767473|90.4534509451|90.5265045113
2024-02-13 07:07:00|AAVE|1707808020|90.496908268|90.550806831|90.4883057718|90.5028571207
2024-02-13 07:08:00|AAVE|1707808080|90.5336579316|90.5367683334|90.4877071955|90.4923505916
2024-02-13 07:09:00|AAVE|1707808140|90.4901789991|90.5375303632|90.4901789991|90.5210047061
2024-02-13 07:10:00|AAVE|1707808200|90.5231795137|90.5382017875|90.5032050474|90.5382017875
2024-02-13 07:11:00|AAVE|1707808260|90.5436904099|90.5465839603|90.5135125299|90.5154206429
2024-02-13 07:12:00|AAVE|1707808320|90.4650270794|90.5093264277|90.4650270794|90.5061280004
2024-02-13 07:13:00|AAVE|1707808380|90.5104022587|90.5451483941|90.5104022587|90.5347825261
2024-02-13 07:14:00|AAVE|1707808440|90.5296183132|90.5356614679|90.4798728064|90.5245322077
2024-02-13 07:15:00|AAVE|1707808500|90.5189539722|90.5234001018|90.4935147085|90.4958004368
2024-02-13 07:16:00|AAVE|1707808560|90.4985148085|90.5591213352|90.4969361914|90.5081653631
2024-02-13 07:17:00|AAVE|1707808620|90.5137943774|90.5807744977|90.5045205028|90.5521758706
2024-02-13 07:18:00|AAVE|1707808680|90.5696938276|90.5749018673|90.5226490166|90.534104577
2024-02-13 07:19:00|AAVE|1707808740|90.5350555587|90.5350555587|90.4341652053|90.4341652053
2024-02-13 07:20:00|AAVE|1707808800|90.4520662281|90.4608044544|90.3980701909|90.4042573109
2024-02-13 07:21:00|AAVE|1707808860|90.4109066641|90.44791975|90.3970346751|90.3970346751
2024-02-13 07:22:00|AAVE|1707808920|90.4108305797|90.4108305797|90.3301577279|90.3378229002
2024-02-13 07:23:00|AAVE|1707808980|90.3310631071|90.3653070661|90.2993628735|90.3005367708
2024-02-13 07:24:00|AAVE|1707809040|90.3174770281|90.3422373655|90.3123793052|90.3391593207
2024-02-13 07:25:00|AAVE|1707809100|90.3391930398|90.3778806088|90.3386931455|90.364694812
2024-02-13 07:26:00|AAVE|1707809160|90.365541561|90.3939139435|90.3504918235|90.3604213211
2024-02-13 07:27:00|AAVE|1707809220|90.3684545245|90.3873275079|90.3604575073|90.3702840767
2024-02-13 07:28:00|AAVE|1707809280|90.3625832229|90.3849783332|90.3349254531|90.3818502198
2024-02-13 07:29:00|AAVE|1707809340|90.3819269264|90.4404389534|90.0237700833|90.361138021
2024-02-13 07:30:00|AAVE|1707809400|90.3592992508|90.4077284078|90.3556416756|90.4077284078
2024-02-13 07:31:00|AAVE|1707809460|90.4052240316|90.4052240316|90.3401874293|90.3445557236
2024-02-13 07:32:00|AAVE|1707809520|90.340562096|90.3611755828|90.3162655861|90.32868283
2024-02-13 07:33:00|AAVE|1707809580|90.3284180618|90.3284180618|90.2557946502|90.2621938839
2024-02-13 07:34:00|AAVE|1707809640|90.2596369209|90.3001227388|90.2596369209|90.2750559036
2024-02-13 07:35:00|AAVE|1707809700|90.2735975609|90.2753551835|90.2237123788|90.2237123788
2024-02-13 07:36:00|AAVE|1707809760|90.2282029322|90.2298707287|90.2020067444|90.2020067444
2024-02-13 07:37:00|AAVE|1707809820|90.1999335718|90.2134524677|90.1342775195|90.1357265162
2024-02-13 07:38:00|AAVE|1707809880|90.1278518576|90.1729962611|90.0806535076|90.138526384
2024-02-13 07:39:00|AAVE|1707809940|90.1564915485|90.1770926122|90.1401641482|90.1711745828
2024-02-13 07:40:00|AAVE|1707810000|90.1752685876|90.1884463329|90.1528343289|90.1785051675
2024-02-13 07:41:00|AAVE|1707810060|90.176636971|90.2076390878|90.176636971|90.2067871273
2024-02-13 07:42:00|AAVE|1707810120|90.2009155241|90.2009155241|90.1054175504|90.1402163104
2024-02-13 07:43:00|AAVE|1707810180|90.1419889249|90.1773720509|90.1418044475|90.1701596635
2024-02-13 07:44:00|AAVE|1707810240|90.1680847945|90.1888807538|90.1363856472|90.1661021804
2024-02-13 07:45:00|AAVE|1707810300|90.1705772018|90.2291352176|90.1705772018|90.2116443871
2024-02-13 07:46:00|AAVE|1707810360|90.2135044855|90.2135044855|90.163457756|90.1733889944
2024-02-13 07:47:00|AAVE|1707810420|90.171999522|90.2255249789|90.1681482996|90.2092326702
2024-02-13 07:48:00|AAVE|1707810480|90.2124291429|90.2569267519|90.2124291429|90.2531197436
2024-02-13 07:49:00|AAVE|1707810540|90.2566326583|90.4510480859|90.2532889718|90.4452440454
2024-02-13 07:50:00|AAVE|1707810600|90.475935348|90.4998666135|90.4352520767|90.4548330677
2024-02-13 07:51:00|AAVE|1707810660|90.4440156977|90.4943556019|90.4395323135|90.4778817122
2024-02-13 07:52:00|AAVE|1707810720|90.4793593692|90.5045417071|90.4702536783|90.4716266692
2024-02-13 07:53:00|AAVE|1707810780|90.4831547932|90.5722281095|90.4807737078|90.5586107639
2024-02-13 07:54:00|AAVE|1707810840|90.5561384441|90.5766393825|90.5387531937|90.5650751219
2024-02-13 07:55:00|AAVE|1707810900|90.5683924648|90.5772639317|90.5033465073|90.5114387635
2024-02-13 07:56:00|AAVE|1707810960|90.5149578263|90.5210826612|90.4577513289|90.4632065322
2024-02-13 07:57:00|AAVE|1707811020|90.4594480346|90.4646622658|90.4222623309|90.4610464675
2024-02-13 07:58:00|AAVE|1707811080|90.4531375086|90.4842158343|90.4359538688|90.4485617315
2024-02-13 07:59:00|AAVE|1707811140|90.477595368|90.4871474297|90.4774683478|90.4869912318
2024-02-13 08:00:00|AAVE|1707811200|90.4907391716|90.5178393674|90.4713959561|90.5171494433
2024-02-13 08:01:00|AAVE|1707811260|90.5178740921|90.5742098851|90.50813226|90.5677580742
2024-02-13 08:02:00|AAVE|1707811320|90.5680092274|90.5934334136|90.5508371349|90.5785114796
2024-02-13 08:03:00|AAVE|1707811380|90.5705493808|90.5730282833|90.5234842031|90.5643125912
2024-02-13 08:04:00|AAVE|1707811440|90.5599874466|90.5796435414|90.4971746103|90.513745492
2024-02-13 08:05:00|AAVE|1707811500|90.508293831|90.5636668512|90.4918635275|90.5537107284
2024-02-13 08:06:00|AAVE|1707811560|90.5545459423|90.6164206173|90.5304972424|90.6164206173
2024-02-13 08:07:00|AAVE|1707811620|90.6425601432|90.6495522343|90.5502122265|90.5601359165
2024-02-13 08:08:00|AAVE|1707811680|90.5604775249|90.6105469886|90.5553990108|90.6105469886
2024-02-13 08:09:00|AAVE|1707811740|90.6120413839|90.6354603702|90.5736270122|90.6354603702
2024-02-13 08:10:00|AAVE|1707811800|90.6369185958|90.6517271586|90.6201263078|90.6370947138
2024-02-13 08:11:00|AAVE|1707811860|90.631158007|90.714591562|90.631158007|90.708422145
2024-02-13 08:12:00|AAVE|1707811920|90.7091465521|90.8349975091|90.6878100527|90.8349975091
2024-02-13 08:13:00|AAVE|1707811980|90.8325669187|90.9227740602|90.8128218808|90.9227740602
2024-02-13 08:14:00|AAVE|1707812040|90.9262624495|90.9262624495|90.8139852654|90.8291102003
2024-02-13 08:15:00|AAVE|1707812100|90.8235715843|90.8310195558|90.7783416335|90.7854324693
2024-02-13 08:16:00|AAVE|1707812160|90.7710933052|90.8265011795|90.7710933052|90.8212710907
2024-02-13 08:17:00|AAVE|1707812220|90.8192877397|90.8442293719|90.7783806942|90.8382302667
2024-02-13 08:18:00|AAVE|1707812280|90.8347462114|90.8408814386|90.7238063711|90.7622002663
2024-02-13 08:19:00|AAVE|1707812340|90.7579646196|90.7579646196|90.7115026443|90.7115026443
2024-02-13 08:20:00|AAVE|1707812400|90.7116095155|90.7165339923|90.656983456|90.656983456
2024-02-13 08:21:00|AAVE|1707812460|90.6585862851|90.6726182274|90.609966542|90.647130165
2024-02-13 08:22:00|AAVE|1707812520|90.6497169322|90.8650598397|90.6494698533|90.858458685
2024-02-13 08:23:00|AAVE|1707812580|90.8690387917|90.9267943856|90.8660207868|90.8950192682
2024-02-13 08:24:00|AAVE|1707812640|90.8927973376|90.9227774887|90.889226952|90.9227774887
2024-02-13 08:25:00|AAVE|1707812700|90.920348584|90.920387472|90.9100699956|90.913166552
2024-02-13 08:26:00|AAVE|1707812760|90.9151870742|90.9153152576|90.8475736924|90.8513117012
2024-02-13 08:27:00|AAVE|1707812820|90.8504996987|90.8889136876|90.8226436325|90.8889136876
2024-02-13 08:28:00|AAVE|1707812880|90.8988107288|90.9082013602|90.8777106639|90.9029815113
2024-02-13 08:29:00|AAVE|1707812940|90.9071587869|90.9500554869|90.8835640633|90.9456757549
2024-02-13 08:30:00|AAVE|1707813000|90.9381148274|91.0188578128|90.9380710045|90.9858080537
2024-02-13 08:31:00|AAVE|1707813060|91.0372226188|91.1337192454|91.0271833666|91.1337192454
2024-02-13 08:32:00|AAVE|1707813120|91.1384394212|91.1384394212|91.029464|91.062834314
2024-02-13 08:33:00|AAVE|1707813180|91.0556349286|91.0713696756|91.0358762912|91.0532099727
2024-02-13 08:34:00|AAVE|1707813240|91.052970965|91.0753363067|90.9512427234|90.9532547685
2024-02-13 08:35:00|AAVE|1707813300|90.9504536539|90.9793615678|90.9071638488|90.9071638488
2024-02-13 08:36:00|AAVE|1707813360|90.9098820093|90.9116617954|90.858189889|90.9033998443
2024-02-13 08:37:00|AAVE|1707813420|90.9066038813|90.9151117247|90.8371822403|90.8490756267
2024-02-13 08:38:00|AAVE|1707813480|90.85140992|90.904612843|90.85140992|90.862088901
2024-02-13 08:39:00|AAVE|1707813540|90.8619882828|90.894842811|90.8520679512|90.8872053382
2024-02-13 08:40:00|AAVE|1707813600|90.879396406|90.9106735291|90.8770896545|90.9106735291
2024-02-13 08:41:00|AAVE|1707813660|90.9105397184|90.9463199314|90.8962131466|90.9200594687
2024-02-13 08:42:00|AAVE|1707813720|90.9186218819|90.9259669978|90.875187589|90.8960425021
2024-02-13 08:43:00|AAVE|1707813780|90.8945949156|90.9201521848|90.8828889876|90.8984756528
2024-02-13 08:44:00|AAVE|1707813840|90.9071056186|90.9819100231|90.9071056186|90.9232801735
2024-02-13 08:45:00|AAVE|1707813900|90.9171719245|90.9214862277|90.8660513651|90.8724182641
2024-02-13 08:46:00|AAVE|1707813960|90.8816431712|90.8816431712|90.7818188352|90.7818188352
2024-02-13 08:47:00|AAVE|1707814020|90.7824298296|90.7873455401|90.7052881652|90.755312108
2024-02-13 08:48:00|AAVE|1707814080|90.7577876892|90.818547793|90.7501841618|90.7885823661
2024-02-13 08:49:00|AAVE|1707814140|90.7884663268|90.8722176577|90.7884663268|90.8406916053
2024-02-13 08:50:00|AAVE|1707814200|90.8420200519|90.8420200519|90.7942357623|90.7942357623
2024-02-13 08:51:00|AAVE|1707814260|90.793895121|90.8265007325|90.7405950563|90.7424668805
2024-02-13 08:52:00|AAVE|1707814320|90.7341032656|90.7341032656|90.695466957|90.7071134907
2024-02-13 08:53:00|AAVE|1707814380|90.7106010764|90.7407253999|90.7074973714|90.7295511217
2024-02-13 08:54:00|AAVE|1707814440|90.7353009611|90.7353009611|90.6695305217|90.6845257826
2024-02-13 08:55:00|AAVE|1707814500|90.6839415168|90.6839784962|90.6377147854|90.658253643
2024-02-13 08:56:00|AAVE|1707814560|90.6670551227|90.7071656186|90.6472031898|90.6959492292
2024-02-13 08:57:00|AAVE|1707814620|90.7076003987|90.7331305072|90.682872777|90.7246407839
2024-02-13 08:58:00|AAVE|1707814680|90.7246141949|90.7295404601|90.688281229|90.698769251
2024-02-13 08:59:00|AAVE|1707814740|90.6975568343|90.7407022261|90.6818436888|90.6818436888
2024-02-13 09:00:00|AAVE|1707814800|90.6946197913|90.7024135883|90.6327096666|90.6576306526
2024-02-13 09:01:00|AAVE|1707814860|90.6600278542|90.6650751913|90.6131530076|90.6197352003
2024-02-13 09:02:00|AAVE|1707814920|90.6196286336|90.6298941037|90.5746227201|90.5936303502
2024-02-13 09:03:00|AAVE|1707814980|90.5903024328|90.6410822493|90.559984827|90.6005871971
2024-02-13 09:04:00|AAVE|1707815040|90.59686226|90.6152286949|90.5598016535|90.5637754122
2024-02-13 09:05:00|AAVE|1707815100|90.5705011863|90.7163132674|90.5606836355|90.7024036034
2024-02-13 09:06:00|AAVE|1707815160|90.7022859429|90.7035364149|90.4733716846|90.4936311872
2024-02-13 09:07:00|AAVE|1707815220|90.4837591277|90.5177372065|90.4433634847|90.4433805431
2024-02-13 09:08:00|AAVE|1707815280|90.4369347488|90.4885082029|90.4369347488|90.4885082029
2024-02-13 09:09:00|AAVE|1707815340|90.4925984953|90.5332426653|90.467218745|90.4756204222
2024-02-13 09:10:00|AAVE|1707815400|90.4742028293|90.4888821719|90.4662328925|90.4819443126
2024-02-13 09:11:00|AAVE|1707815460|90.4898779672|90.5564410392|90.4451094776|90.5237492004
2024-02-13 09:12:00|AAVE|1707815520|90.5241586461|90.5241586461|90.4598742358|90.4598742358
2024-02-13 09:13:00|AAVE|1707815580|90.4590722159|90.4816551124|90.3871309344|90.4042949728
2024-02-13 09:14:00|AAVE|1707815640|90.4042939668|90.4276375335|90.3934499535|90.393603311
2024-02-13 09:15:00|AAVE|1707815700|90.3906029943|90.4251363304|90.3752247884|90.3752560322
2024-02-13 09:16:00|AAVE|1707815760|90.3773144589|90.4169992439|90.3696240247|90.4080686382
2024-02-13 09:17:00|AAVE|1707815820|90.3812284782|90.4242777374|90.3739712312|90.4102443715
2024-02-13 09:18:00|AAVE|1707815880|90.4043298852|90.4043298852|90.3539776602|90.3539776602
2024-02-13 09:19:00|AAVE|1707815940|90.3537538833|90.3965765138|90.3428561114|90.3965765138
2024-02-13 09:20:00|AAVE|1707816000|90.3862528668|90.4683554858|90.3862528668|90.4464029034
2024-02-13 09:21:00|AAVE|1707816060|90.4480330878|90.4800847223|90.4172158206|90.4172158206
2024-02-13 09:22:00|AAVE|1707816120|90.4206150741|90.4206150741|90.3551990654|90.3551990654
2024-02-13 09:23:00|AAVE|1707816180|90.3677070383|90.4055970659|90.3055504023|90.4055811302
2024-02-13 09:24:00|AAVE|1707816240|90.4020022832|90.4864675201|90.4020022832|90.4845600083
2024-02-13 09:25:00|AAVE|1707816300|90.4836984321|90.514379703|90.4655501941|90.514379703
2024-02-13 09:26:00|AAVE|1707816360|90.5144432307|90.5305997858|90.4739883904|90.5277909559
2024-02-13 09:27:00|AAVE|1707816420|90.5409211853|90.5557543176|90.5128760177|90.5436472022
2024-02-13 09:28:00|AAVE|1707816480|90.5422166748|90.5974535045|90.5327242075|90.5974535045
2024-02-13 09:29:00|AAVE|1707816540|90.597619668|90.6036859069|90.5774584896|90.5885918705
2024-02-13 09:30:00|AAVE|1707816600|90.5920943107|90.6229903038|90.5918567646|90.6047332966
2024-02-13 09:31:00|AAVE|1707816660|90.6049198668|90.6643638919|90.6015057672|90.6538066133
2024-02-13 09:32:00|AAVE|1707816720|90.6610109542|90.6610109542|90.5602833366|90.5602833366
2024-02-13 09:33:00|AAVE|1707816780|90.5569019389|90.589466028|90.5569019389|90.5644702517
2024-02-13 09:34:00|AAVE|1707816840|90.5642817464|90.607309046|90.5642288678|90.5672600176
2024-02-13 09:35:00|AAVE|1707816900|90.5734279427|90.5734279427|90.540614335|90.5512101694
2024-02-13 09:36:00|AAVE|1707816960|90.5573770158|90.5573780471|90.4757779898|90.489762139
2024-02-13 09:37:00|AAVE|1707817020|90.486184263|90.5416298815|90.486184263|90.5392658735
2024-02-13 09:38:00|AAVE|1707817080|90.5396644174|90.5396644174|90.5161538759|90.5191523588
2024-02-13 09:39:00|AAVE|1707817140|90.5169243454|90.5240131041|90.4726704767|90.4726704767
2024-02-13 09:40:00|AAVE|1707817200|90.4717703864|90.5252828884|90.4717703864|90.4960180601
2024-02-13 09:41:00|AAVE|1707817260|90.5000748746|90.5481625718|90.4909445209|90.5410339536
2024-02-13 09:42:00|AAVE|1707817320|90.5387271521|90.5430430308|90.4987215591|90.4987215591
2024-02-13 09:43:00|AAVE|1707817380|90.5009083783|90.552004952|90.5009083783|90.5296524693
2024-02-13 09:44:00|AAVE|1707817440|90.5343947218|90.5670728188|90.5167486566|90.5663821308
2024-02-13 09:45:00|AAVE|1707817500|90.5647537032|90.5710518231|90.4941429035|90.5631060817
2024-02-13 09:46:00|AAVE|1707817560|90.5685832329|90.6087692396|90.5652635879|90.583101661
2024-02-13 09:47:00|AAVE|1707817620|90.5815787166|90.6222651691|90.5667716144|90.603686147
2024-02-13 09:48:00|AAVE|1707817680|90.6055885021|90.6365854862|90.5482653161|90.5716052645
2024-02-13 09:49:00|AAVE|1707817740|90.5760779305|90.5760779305|90.5416872059|90.5483450144
2024-02-13 09:50:00|AAVE|1707817800|90.5224605606|90.5700726732|90.5224605606|90.5676235473
2024-02-13 09:51:00|AAVE|1707817860|90.5673003902|90.6205500588|90.5661855243|90.6205500588
2024-02-13 09:52:00|AAVE|1707817920|90.6198822563|90.6937011874|90.6198822563|90.6813278866
2024-02-13 09:53:00|AAVE|1707817980|90.6812465327|90.7002803907|90.6559858068|90.6857448206
2024-02-13 09:54:00|AAVE|1707818040|90.7030378416|90.8447367439|90.647128101|90.8417407203
2024-02-13 09:55:00|AAVE|1707818100|90.873948578|90.873948578|90.8254988878|90.8414683423
2024-02-13 09:56:00|AAVE|1707818160|90.8400996852|90.9058922841|90.8277777553|90.9058922841
2024-02-13 09:57:00|AAVE|1707818220|90.9049161797|90.9625503327|90.8742930573|90.9625503327
2024-02-13 09:58:00|AAVE|1707818280|90.9375029174|91.1179848259|90.9296653688|91.1018301719
2024-02-13 09:59:00|AAVE|1707818340|91.1096326183|91.1618089618|90.7873214278|90.7873214278
2024-02-13 10:00:00|AAVE|1707818400|90.7831176465|91.3921053772|90.7823316786|91.2638561795
2024-02-13 10:01:00|AAVE|1707818460|91.2642738899|91.2747185389|91.119014082|91.1637683225
2024-02-13 10:02:00|AAVE|1707818520|91.1652597714|91.1652597714|91.0186012571|91.0186012571
2024-02-13 10:03:00|AAVE|1707818580|91.0350242361|91.0350242361|90.5628176092|90.8721967153
2024-02-13 10:04:00|AAVE|1707818640|90.8724946303|90.8724946303|90.8108151458|90.8108151458
2024-02-13 10:05:00|AAVE|1707818700|90.8106991934|90.8156740982|90.7705234461|90.7724406956
2024-02-13 10:06:00|AAVE|1707818760|90.7677225529|90.7850380364|90.7169186514|90.7642629379
2024-02-13 10:07:00|AAVE|1707818820|90.7576609228|90.7711750891|90.6912302077|90.6964955934
2024-02-13 10:08:00|AAVE|1707818880|90.7267576429|90.7277035418|90.5262073954|90.5293737046
2024-02-13 10:09:00|AAVE|1707818940|90.5293778279|90.5723442575|90.1894097319|90.4465170026
2024-02-13 10:10:00|AAVE|1707819000|90.4481887273|90.5565494227|90.44287061|90.5226132803
2024-02-13 10:11:00|AAVE|1707819060|90.5122392473|90.5378296275|90.4196415358|90.4229696367
2024-02-13 10:12:00|AAVE|1707819120|90.4203695531|90.4801311425|90.4203695531|90.4562461784
2024-02-13 10:13:00|AAVE|1707819180|90.4553745129|90.5372774919|90.4548156449|90.5231971236
2024-02-13 10:14:00|AAVE|1707819240|90.5272518179|90.545086728|90.505670644|90.5447214846
2024-02-13 10:15:00|AAVE|1707819300|90.5409591007|90.5440988264|90.5213454324|90.5440988264
2024-02-13 10:16:00|AAVE|1707819360|90.5398895174|90.5559804155|90.3285376356|90.3340907569
2024-02-13 10:17:00|AAVE|1707819420|90.3190218608|90.351975917|90.2517049778|90.3433859952
2024-02-13 10:18:00|AAVE|1707819480|90.3440617532|90.3440617532|90.2270047891|90.232203102
2024-02-13 10:19:00|AAVE|1707819540|90.2311950556|90.4058100484|90.2311950556|90.4058100484
2024-02-13 10:20:00|AAVE|1707819600|90.4057544384|90.4909627461|90.399760593|90.4673432517
2024-02-13 10:21:00|AAVE|1707819660|90.460773841|90.4739321313|90.337937325|90.3491177285
2024-02-13 10:22:00|AAVE|1707819720|90.352172433|90.352172433|90.272456503|90.272456503
2024-02-13 10:23:00|AAVE|1707819780|90.2716303186|90.3425037284|90.232116275|90.3363975856
2024-02-13 10:24:00|AAVE|1707819840|90.3439459744|90.3441966254|90.2522012602|90.3117868824
2024-02-13 10:25:00|AAVE|1707819900|90.3356594066|90.3420743882|90.3110311289|90.3265024654
2024-02-13 10:26:00|AAVE|1707819960|90.3264316518|90.3676670612|90.2938007337|90.3438630364
2024-02-13 10:27:00|AAVE|1707820020|90.3449893673|90.3872298833|90.2998996413|90.3872298833
2024-02-13 10:28:00|AAVE|1707820080|90.3818445536|90.4990345712|90.3818445536|90.4854888225
2024-02-13 10:29:00|AAVE|1707820140|90.4759197718|90.4767104683|90.4481807007|90.4503207419
2024-02-13 10:30:00|AAVE|1707820200|90.4528470221|90.4835315621|90.4362426578|90.476230674
2024-02-13 10:31:00|AAVE|1707820260|90.4519456528|90.4519456528|90.3779467738|90.3955945803
2024-02-13 10:32:00|AAVE|1707820320|90.3778656535|90.4518676723|90.3131369291|90.3162668222
2024-02-13 10:33:00|AAVE|1707820380|90.3124834669|90.3463794647|90.3017941649|90.3085773686
2024-02-13 10:34:00|AAVE|1707820440|90.3105381223|90.3833584372|90.3084288353|90.3583584838
2024-02-13 10:35:00|AAVE|1707820500|90.3556034358|90.3801474089|90.3537851089|90.3801474089
2024-02-13 10:36:00|AAVE|1707820560|90.380160735|90.441386229|90.3798037983|90.441386229
2024-02-13 10:37:00|AAVE|1707820620|90.4434707884|90.5936671705|90.4434707884|90.5867660673
2024-02-13 10:38:00|AAVE|1707820680|90.5753637693|90.5973311821|90.4923964024|90.5036026635
2024-02-13 10:39:00|AAVE|1707820740|90.5064267862|90.5149997211|90.4611877867|90.4914670089
2024-02-13 10:40:00|AAVE|1707820800|90.5106012147|90.5524683672|90.4679868932|90.5359166838
2024-02-13 10:41:00|AAVE|1707820860|90.5372198319|90.5805163324|90.5372198319|90.5747453592
2024-02-13 10:42:00|AAVE|1707820920|90.5687957968|90.5710432275|90.3612626|90.3612626
2024-02-13 10:43:00|AAVE|1707820980|90.3452478938|90.3491442525|90.2035618469|90.2048290103
2024-02-13 10:44:00|AAVE|1707821040|90.2035203009|90.3462505708|90.1868259885|90.3292288957
2024-02-13 10:45:00|AAVE|1707821100|90.3352124152|90.3685938043|90.2793908165|90.3685938043
2024-02-13 10:46:00|AAVE|1707821160|90.3646112017|90.3646112017|90.3028215869|90.3383175078
2024-02-13 10:47:00|AAVE|1707821220|90.3665149462|90.3669420893|90.3376904701|90.3460330857
2024-02-13 10:48:00|AAVE|1707821280|90.3433031904|90.3668577197|90.3302995635|90.3656244382
2024-02-13 10:49:00|AAVE|1707821340|90.3398893665|90.3442578958|90.2494037786|90.2609781431
2024-02-13 10:50:00|AAVE|1707821400|90.2469641915|90.2469641915|90.1724690545|90.2006703197
2024-02-13 10:51:00|AAVE|1707821460|90.1989965575|90.2379676973|90.1814791406|90.1814791406
2024-02-13 10:52:00|AAVE|1707821520|90.1685356929|90.2096150955|90.1320961374|90.1627240862
2024-02-13 10:53:00|AAVE|1707821580|90.1798147652|90.1798147652|90.0822955057|90.1710274588
2024-02-13 10:54:00|AAVE|1707821640|90.1938442199|90.2712893972|90.1800173397|90.2712893972
2024-02-13 10:55:00|AAVE|1707821700|90.2500761701|90.2667432004|90.2329772801|90.2329772801
2024-02-13 10:56:00|AAVE|1707821760|90.233984266|90.2994990552|90.1989093553|90.254577384
2024-02-13 10:57:00|AAVE|1707821820|90.259116726|90.2625985784|90.1339090678|90.1505208906
2024-02-13 10:58:00|AAVE|1707821880|90.146593613|90.2260926062|90.1216434965|90.1290381994
2024-02-13 10:59:00|AAVE|1707821940|90.1039847977|90.1307598904|90.0549321589|90.1277053152
2024-02-13 11:00:00|AAVE|1707822000|90.1454796019|90.2290831574|90.135565212|90.2239799361
2024-02-13 11:01:00|AAVE|1707822060|90.2347526877|90.243297278|90.1015375423|90.1060473887
2024-02-13 11:02:00|AAVE|1707822120|90.1039699163|90.1734282743|90.0982873289|90.1679197186
2024-02-13 11:03:00|AAVE|1707822180|90.170922559|90.4053780935|90.170922559|90.3964732087
2024-02-13 11:04:00|AAVE|1707822240|90.3923831447|90.4978508641|90.3923831447|90.4978508641
2024-02-13 11:05:00|AAVE|1707822300|90.5061634614|90.5305051068|90.4852405766|90.511642118
2024-02-13 11:06:00|AAVE|1707822360|90.5036867689|90.5529881972|90.4775978451|90.4910721016
2024-02-13 11:07:00|AAVE|1707822420|90.4703437136|90.4703437136|90.3888217457|90.3888217457
2024-02-13 11:08:00|AAVE|1707822480|90.4552397185|90.4702418479|90.3545333393|90.3766302302
2024-02-13 11:09:00|AAVE|1707822540|90.3761974297|90.3922502565|90.3228226058|90.3922502565
2024-02-13 11:10:00|AAVE|1707822600|90.3931280649|90.5413767722|90.3857292206|90.5413767722
2024-02-13 11:11:00|AAVE|1707822660|90.5284526638|90.5284526638|90.4639585909|90.4888586711
2024-02-13 11:12:00|AAVE|1707822720|90.4982042133|90.4982042133|90.4026973698|90.4026973698
2024-02-13 11:13:00|AAVE|1707822780|90.3781313578|90.4161504125|90.3091110451|90.3831156554
2024-02-13 11:14:00|AAVE|1707822840|90.3939615831|90.3939615831|90.2303348903|90.2303348903
2024-02-13 11:15:00|AAVE|1707822900|90.2271744005|90.2444020688|90.1313413603|90.1398690643
2024-02-13 11:16:00|AAVE|1707822960|90.1356832283|90.1866029768|89.9603321248|89.9603321248
2024-02-13 11:17:00|AAVE|1707823020|89.9567336251|90.1963664999|89.9520742116|90.1583852252
2024-02-13 11:18:00|AAVE|1707823080|90.1685246949|90.4092708786|90.1685246949|90.3958380032
2024-02-13 11:19:00|AAVE|1707823140|90.3989378095|90.4350521853|90.3870011573|90.4247081072
2024-02-13 11:20:00|AAVE|1707823200|90.4365239483|90.5473652537|90.4365239483|90.5473361712
2024-02-13 11:21:00|AAVE|1707823260|90.5479450499|90.5564634053|89.955065772|90.4566795145
2024-02-13 11:22:00|AAVE|1707823320|90.482881513|90.5379428725|90.4751492948|90.4772669329
2024-02-13 11:23:00|AAVE|1707823380|90.4982341798|90.5338370243|90.4579188497|90.5117509669
2024-02-13 11:24:00|AAVE|1707823440|90.5121129656|90.578662975|90.4999140659|90.5195077738
2024-02-13 11:25:00|AAVE|1707823500|90.5176150763|90.5691831753|90.5176150763|90.5374299514
2024-02-13 11:26:00|AAVE|1707823560|90.5356308836|90.5685354881|90.5310620004|90.5644782564
2024-02-13 11:27:00|AAVE|1707823620|90.563605585|90.5659506774|90.4680467121|90.5021939326
2024-02-13 11:28:00|AAVE|1707823680|90.5038193758|90.5215697487|90.430397472|90.4689584908
2024-02-13 11:29:00|AAVE|1707823740|90.46658373|90.5559337246|90.46658373|90.4911314442
2024-02-13 11:30:00|AAVE|1707823800|90.4779560942|90.5270671005|90.4703513091|90.5047602519
2024-02-13 11:31:00|AAVE|1707823860|90.5065991058|90.5309513885|90.4840006186|90.5309513885
2024-02-13 11:32:00|AAVE|1707823920|90.5346572175|90.7986571091|90.5291537262|90.7593970579
2024-02-13 11:33:00|AAVE|1707823980|90.7590484977|90.7590484977|90.7214292873|90.7251220749
2024-02-13 11:34:00|AAVE|1707824040|90.7151439177|90.7941067156|90.7151439177|90.7609096873
2024-02-13 11:35:00|AAVE|1707824100|90.7497751621|90.7805977199|90.681434735|90.681434735
2024-02-13 11:36:00|AAVE|1707824160|90.6813420471|90.6813420471|90.6362154509|90.657569294
2024-02-13 11:37:00|AAVE|1707824220|90.6972664412|90.721605339|90.6471423177|90.6473437907
2024-02-13 11:38:00|AAVE|1707824280|90.6450200006|90.6563116956|90.6087136064|90.6526197672
2024-02-13 11:39:00|AAVE|1707824340|90.6514707034|90.7140094036|90.6514707034|90.7076721465
2024-02-13 11:40:00|AAVE|1707824400|90.711003999|90.7375440972|90.6861189929|90.68621724
2024-02-13 11:41:00|AAVE|1707824460|90.6890048691|90.7033155049|90.6532441181|90.6549836886
2024-02-13 11:42:00|AAVE|1707824520|90.6451911186|90.6533529167|90.6192487431|90.6502859919
2024-02-13 11:43:00|AAVE|1707824580|90.6611758016|90.7436841675|90.6589457205|90.7143307869
2024-02-13 11:44:00|AAVE|1707824640|90.7141676047|90.7168296936|90.6680825148|90.714080391
2024-02-13 11:45:00|AAVE|1707824700|90.7141761342|90.7537461231|90.6947353979|90.7105843725
2024-02-13 11:46:00|AAVE|1707824760|90.7119244706|90.7198536452|90.6798002175|90.6978103995
2024-02-13 11:47:00|AAVE|1707824820|90.6939314962|90.6969953312|90.6429055735|90.690881693
2024-02-13 11:48:00|AAVE|1707824880|90.6856374023|90.7040767154|90.6582770246|90.6791486604
2024-02-13 11:49:00|AAVE|1707824940|90.6730105645|90.6730105645|90.6142075986|90.6436106954
2024-02-13 11:50:00|AAVE|1707825000|90.6452458161|90.6933466128|90.6452458161|90.6826975241
2024-02-13 11:51:00|AAVE|1707825060|90.6879875934|90.7467165987|90.6838928027|90.7371183154
2024-02-13 11:52:00|AAVE|1707825120|90.7511775821|90.7551491238|90.718254437|90.718254437
2024-02-13 11:53:00|AAVE|1707825180|90.7198573678|90.7682542999|90.7029413367|90.7394231471
2024-02-13 11:54:00|AAVE|1707825240|90.7340439386|90.8402202249|90.7253855195|90.7845359386
2024-02-13 11:55:00|AAVE|1707825300|90.778635738|90.7808498016|90.7056604178|90.7056604178
2024-02-13 11:56:00|AAVE|1707825360|90.7047288705|90.7091814015|90.657646418|90.657646418
2024-02-13 11:57:00|AAVE|1707825420|90.6575341623|90.6885811325|90.6209239869|90.6670033235
2024-02-13 11:58:00|AAVE|1707825480|90.6677243745|90.7015771733|90.6620476599|90.6911981789
2024-02-13 11:59:00|AAVE|1707825540|90.7059354522|90.7148562904|90.6517628496|90.7048733609
2024-02-13 12:00:00|AAVE|1707825600|90.7045899461|90.8053866424|90.7045899461|90.7787009704
2024-02-13 12:01:00|AAVE|1707825660|90.7890558217|90.8222331324|90.7637456435|90.7936605623
2024-02-13 12:02:00|AAVE|1707825720|90.7862891198|90.7887642447|90.6862014093|90.7200575508
2024-02-13 12:03:00|AAVE|1707825780|90.709320038|90.7279055411|90.6731640308|90.6731640308
2024-02-13 12:04:00|AAVE|1707825840|90.6730968016|90.7009088653|90.5581726437|90.6141453904
2024-02-13 12:05:00|AAVE|1707825900|90.6174415654|90.7130115349|90.6174415654|90.7129671369
2024-02-13 12:06:00|AAVE|1707825960|90.6977805264|90.8200759364|90.6956405279|90.7658131607
2024-02-13 12:07:00|AAVE|1707826020|90.7662286233|90.8873597799|90.7632400029|90.8469833665
2024-02-13 12:08:00|AAVE|1707826080|90.8522945915|90.8524388175|90.7133629532|90.715150534
2024-02-13 12:09:00|AAVE|1707826140|90.7158448774|90.7173317786|90.629834789|90.6622501904
2024-02-13 12:10:00|AAVE|1707826200|90.6622322203|90.6756692793|90.6351972981|90.6482964179
2024-02-13 12:11:00|AAVE|1707826260|90.6470306306|90.7068995931|90.6470306306|90.6959216415
2024-02-13 12:12:00|AAVE|1707826320|90.6968063907|90.7079605491|90.6530101651|90.6544989273
2024-02-13 12:13:00|AAVE|1707826380|90.6562139954|90.6797005158|90.6100204373|90.6137206592
2024-02-13 12:14:00|AAVE|1707826440|90.6083221845|90.6680279109|90.6032051034|90.6588665677
2024-02-13 12:15:00|AAVE|1707826500|90.6298502921|90.6380832112|90.5917720223|90.5917720223
2024-02-13 12:16:00|AAVE|1707826560|90.5848326516|90.5865696496|90.5093455777|90.521828715
2024-02-13 12:17:00|AAVE|1707826620|90.4903340858|90.5218671443|90.4862361161|90.5218671443
2024-02-13 12:18:00|AAVE|1707826680|90.5224254342|90.6675257807|90.5224254342|90.6385077683
2024-02-13 12:19:00|AAVE|1707826740|90.6391662457|90.6391662457|90.5807231519|90.6011878804
2024-02-13 12:20:00|AAVE|1707826800|90.5934934238|90.6209506962|90.5428920004|90.6209506962
2024-02-13 12:21:00|AAVE|1707826860|90.6375187798|90.6511546985|90.6030007304|90.6511546985
2024-02-13 12:22:00|AAVE|1707826920|90.652363929|90.6950353783|90.6378792734|90.6589841736
2024-02-13 12:23:00|AAVE|1707826980|90.6453351457|90.6627542252|90.6097550679|90.6136358685
2024-02-13 12:24:00|AAVE|1707827040|90.6141248611|90.6189833029|90.5558209775|90.5558209775
2024-02-13 12:25:00|AAVE|1707827100|90.5581668223|90.624764366|90.5581668223|90.6163948282
2024-02-13 12:26:00|AAVE|1707827160|90.5927723878|90.6144228216|90.5705248875|90.5731852093
2024-02-13 12:27:00|AAVE|1707827220|90.5760245614|90.635535526|90.5757612733|90.5972590014
2024-02-13 12:28:00|AAVE|1707827280|90.5962920251|90.6308163187|90.5899048044|90.6190578516
2024-02-13 12:29:00|AAVE|1707827340|90.6195012779|90.6195012779|90.5770499254|90.5822837015
2024-02-13 12:30:00|AAVE|1707827400|90.5821424577|90.6038330053|90.5791032614|90.5839936078
2024-02-13 12:31:00|AAVE|1707827460|90.5825021265|90.5977343142|90.5528953974|90.5954665193
2024-02-13 12:32:00|AAVE|1707827520|90.5950363802|90.6068823448|90.5716217968|90.5765741701
2024-02-13 12:33:00|AAVE|1707827580|90.5780974731|90.6013203578|90.5650530468|90.5848289966
2024-02-13 12:34:00|AAVE|1707827640|90.5928391395|90.593677169|90.5704807732|90.5734568761
2024-02-13 12:35:00|AAVE|1707827700|90.5822829945|90.6405254106|90.5700801141|90.6405254106
2024-02-13 12:36:00|AAVE|1707827760|90.6523785954|90.6958695545|90.6015911303|90.659912236
2024-02-13 12:37:00|AAVE|1707827820|90.6647809495|90.6835775512|90.6263436585|90.626562397
2024-02-13 12:38:00|AAVE|1707827880|90.6271449869|90.6619221118|90.6189049342|90.6531776384
2024-02-13 12:39:00|AAVE|1707827940|90.65371833|90.6799451066|90.6359654831|90.6558382109
2024-02-13 12:40:00|AAVE|1707828000|90.6562257242|90.6833530174|90.6492030527|90.6625232596
2024-02-13 12:41:00|AAVE|1707828060|90.6559848533|90.6899803449|90.6526413797|90.6629718659
2024-02-13 12:42:00|AAVE|1707828120|90.6564091934|90.6796141517|90.646522724|90.6494165694
2024-02-13 12:43:00|AAVE|1707828180|90.6516418732|90.6882045959|90.614755919|90.6648104284
2024-02-13 12:44:00|AAVE|1707828240|90.6669063593|90.7150562692|90.6457309869|90.7128472899
2024-02-13 12:45:00|AAVE|1707828300|90.7221917335|90.7307197951|90.6715350009|90.6752511878
2024-02-13 12:46:00|AAVE|1707828360|90.675231403|90.701997459|90.6657144413|90.6851378012
2024-02-13 12:47:00|AAVE|1707828420|90.6776646081|90.6906081811|90.6466525948|90.6466525948
2024-02-13 12:48:00|AAVE|1707828480|90.6479949414|90.6683515107|90.6116523071|90.6533822731
2024-02-13 12:49:00|AAVE|1707828540|90.6548610814|90.6761495049|90.6314644085|90.6699870047
2024-02-13 12:50:00|AAVE|1707828600|90.6648580126|90.6648580126|90.6020531899|90.6020531899
2024-02-13 12:51:00|AAVE|1707828660|90.626306831|90.6515697611|90.612254562|90.6366654309
2024-02-13 12:52:00|AAVE|1707828720|90.6226099789|90.6331359502|90.595312634|90.6244830715
2024-02-13 12:53:00|AAVE|1707828780|90.6269272641|90.6415127891|90.5984662417|90.6243984249
2024-02-13 12:54:00|AAVE|1707828840|90.6245787413|90.6451939593|90.5978285833|90.6131479512
2024-02-13 12:55:00|AAVE|1707828900|90.6119870437|90.6150904778|90.598202621|90.5993136147
2024-02-13 12:56:00|AAVE|1707828960|90.6267955518|90.628848105|90.3833508006|90.4017207078
2024-02-13 12:57:00|AAVE|1707829020|90.3907145264|90.395519786|90.287302924|90.3189812746
2024-02-13 12:58:00|AAVE|1707829080|90.3131784029|90.3374265988|90.2937827035|90.3227880845
2024-02-13 12:59:00|AAVE|1707829140|90.322186052|90.326165994|90.2206436384|90.2462329888
2024-02-13 13:00:00|AAVE|1707829200|90.2464396817|90.3127152415|90.2464396817|90.2992676004
2024-02-13 13:01:00|AAVE|1707829260|90.2989151386|90.3706159973|90.2694133356|90.3685296068
2024-02-13 13:02:00|AAVE|1707829320|90.3719414789|90.3981358611|90.3624630192|90.3763473009
2024-02-13 13:03:00|AAVE|1707829380|90.3761369886|90.4028590658|90.3513237049|90.3941082337
2024-02-13 13:04:00|AAVE|1707829440|90.394355763|90.5026108514|90.3943240469|90.5025197986
2024-02-13 13:05:00|AAVE|1707829500|90.4866976596|90.4934962813|90.3934081369|90.4312514633
2024-02-13 13:06:00|AAVE|1707829560|90.4314509131|90.4558796772|90.4264486729|90.4291192927
2024-02-13 13:07:00|AAVE|1707829620|90.4391595051|90.4822814755|90.4290780735|90.4543852648
2024-02-13 13:08:00|AAVE|1707829680|90.4509151208|90.4509151208|90.3034212016|90.3505953858
2024-02-13 13:09:00|AAVE|1707829740|90.350073904|90.4322349323|90.350073904|90.4153322196
2024-02-13 13:10:00|AAVE|1707829800|90.408087554|90.4865771907|90.408087554|90.4766971919
2024-02-13 13:11:00|AAVE|1707829860|90.4928523861|90.497045955|90.4311103996|90.4391604188
2024-02-13 13:12:00|AAVE|1707829920|90.4291445335|90.4586142358|90.0273427292|90.0273427292
2024-02-13 13:13:00|AAVE|1707829980|90.0156620626|90.417364814|90.0040108603|90.3926008356
2024-02-13 13:14:00|AAVE|1707830040|90.39108237|90.3920962735|90.2722213608|90.2724585556
2024-02-13 13:15:00|AAVE|1707830100|90.2975084328|90.3189020003|90.2514023614|90.2561867477
2024-02-13 13:16:00|AAVE|1707830160|90.2520761538|90.308477075|90.2354905728|90.308477075
2024-02-13 13:17:00|AAVE|1707830220|90.3162295388|90.4179806286|90.3100295212|90.4149102417
2024-02-13 13:18:00|AAVE|1707830280|90.4234473635|90.436321682|90.3990046626|90.4161011351
2024-02-13 13:19:00|AAVE|1707830340|90.3979647668|90.4104191296|90.3741134851|90.3827162646
2024-02-13 13:20:00|AAVE|1707830400|90.382910317|90.3858456063|90.3537093551|90.3840192195
2024-02-13 13:21:00|AAVE|1707830460|90.379729872|90.3891932151|90.3492287894|90.3609671936
2024-02-13 13:22:00|AAVE|1707830520|90.3630588252|90.3630588252|90.3143106724|90.3245963058
2024-02-13 13:23:00|AAVE|1707830580|90.3236924809|90.3236924809|90.2695631666|90.3074160306
2024-02-13 13:24:00|AAVE|1707830640|90.2895937454|90.3006186164|90.2164560759|90.2561744005
2024-02-13 13:25:00|AAVE|1707830700|90.2590218911|90.2611748622|90.1751521159|90.1751521159
2024-02-13 13:26:00|AAVE|1707830760|90.1731575143|90.1731575143|89.9936769525|89.9936769525
2024-02-13 13:27:00|AAVE|1707830820|89.96415032|89.9848917355|89.928847457|89.9744993449
2024-02-13 13:28:00|AAVE|1707830880|89.9701831433|89.9791542937|89.9165619444|89.9165619444
2024-02-13 13:29:00|AAVE|1707830940|89.9334023482|89.9955371269|89.9334023482|89.9875033324
2024-02-13 13:30:00|AAVE|1707831000|89.985564059|89.9863881236|89.9337139013|89.9644689803
2024-02-13 13:31:00|AAVE|1707831060|89.9635086486|89.9635086486|89.7893330992|89.7893330992
2024-02-13 13:32:00|AAVE|1707831120|89.7767887848|89.8500734347|89.4677218963|89.8414449596
2024-02-13 13:33:00|AAVE|1707831180|89.8429577684|89.8940689097|89.7077584026|89.7077584026
2024-02-13 13:34:00|AAVE|1707831240|89.6968663538|89.7076783472|89.5013083943|89.623583485
2024-02-13 13:35:00|AAVE|1707831300|89.6178533791|89.8383742215|89.6147823419|89.6868817997
2024-02-13 13:36:00|AAVE|1707831360|89.6876551274|89.8349674022|89.5551663064|89.6645694452
2024-02-13 13:37:00|AAVE|1707831420|89.6120166027|89.61784358|88.9115410866|88.9115410866
2024-02-13 13:38:00|AAVE|1707831480|88.7160695812|89.0789055283|88.7160695812|89.0297019118
2024-02-13 13:39:00|AAVE|1707831540|89.0779184512|89.2076649358|88.8910095124|89.2076649358
2024-02-13 13:40:00|AAVE|1707831600|89.1676272991|89.6169413|89.1119431943|89.6019257731
2024-02-13 13:41:00|AAVE|1707831660|89.5930009549|89.7956275933|89.5930009549|89.7956275933
2024-02-13 13:42:00|AAVE|1707831720|89.7916476286|89.7916476286|89.6141681038|89.6470380309
2024-02-13 13:43:00|AAVE|1707831780|89.6533172294|89.7717631638|89.6533172294|89.7194344811
2024-02-13 13:44:00|AAVE|1707831840|89.7166824339|89.7166824339|89.5073837624|89.5885922412
2024-02-13 13:45:00|AAVE|1707831900|89.5816014135|89.7212190387|89.512593226|89.6987970113
2024-02-13 13:46:00|AAVE|1707831960|89.7036639422|89.7576784116|89.6300909672|89.6300909672
2024-02-13 13:47:00|AAVE|1707832020|89.6343076515|89.9403292875|89.6343076515|89.9403292875
2024-02-13 13:48:00|AAVE|1707832080|89.9133257222|90.0622412285|89.86996568|90.0622412285
2024-02-13 13:49:00|AAVE|1707832140|90.0670166992|90.1927319304|90.0670166992|90.1927319304
2024-02-13 13:50:00|AAVE|1707832200|90.2145904702|90.2849635281|90.1519368061|90.2691817023
2024-02-13 13:51:00|AAVE|1707832260|90.2653834726|90.2653834726|90.2051448787|90.2197623602
2024-02-13 13:52:00|AAVE|1707832320|90.2240967387|90.50490287|90.1953464757|90.50490287
2024-02-13 13:53:00|AAVE|1707832380|90.5116541076|90.5116541076|90.4130500891|90.4197725335
2024-02-13 13:54:00|AAVE|1707832440|90.3824856897|90.424384487|90.2676699739|90.2708955989
2024-02-13 13:55:00|AAVE|1707832500|90.2443760624|90.2528314735|90.1659246827|90.1659246827
2024-02-13 13:56:00|AAVE|1707832560|90.1719536835|90.5377189174|90.0786862629|90.310639655
2024-02-13 13:57:00|AAVE|1707832620|90.3105143135|90.3154836239|90.1452960096|90.1825245613
2024-02-13 13:58:00|AAVE|1707832680|90.1872662501|90.1970216917|90.1134618156|90.1897039494
2024-02-13 13:59:00|AAVE|1707832740|90.1965407362|90.2178187086|89.9922139115|90.0535010522
2024-02-13 14:00:00|AAVE|1707832800|90.0392870022|90.0718558959|89.9823739456|89.9871712434
2024-02-13 14:01:00|AAVE|1707832860|89.9819013136|89.9819013136|89.8547029485|89.9614376558
2024-02-13 14:02:00|AAVE|1707832920|89.9608898091|89.9965633111|89.8825673814|89.9920162038
2024-02-13 14:03:00|AAVE|1707832980|89.9973709903|90.2180134876|89.9973709903|90.2180134876
2024-02-13 14:04:00|AAVE|1707833040|90.2054880695|90.2054880695|90.0294604565|90.0680714692
2024-02-13 14:05:00|AAVE|1707833100|90.0775731607|90.1417624259|90.0718393906|90.139166637
2024-02-13 14:06:00|AAVE|1707833160|90.1439782916|90.1439782916|90.0009020988|90.0009020988
2024-02-13 14:07:00|AAVE|1707833220|90.0006401517|90.0006401517|89.8657456792|89.8870416983
2024-02-13 14:08:00|AAVE|1707833280|89.8888860743|89.8888860743|89.732911711|89.732911711
2024-02-13 14:09:00|AAVE|1707833340|89.6912296289|89.6959333038|89.5469091693|89.5776504278
2024-02-13 14:10:00|AAVE|1707833400|89.5820054276|89.8769707086|89.5820054276|89.8769707086
2024-02-13 14:11:00|AAVE|1707833460|89.8797642327|89.8797642327|89.6176188755|89.6190131946
2024-02-13 14:12:00|AAVE|1707833520|89.5515942968|89.586139175|88.7330818091|88.7849334991
2024-02-13 14:13:00|AAVE|1707833580|88.7951360834|88.8965297161|88.7156637011|88.8200443754
2024-02-13 14:14:00|AAVE|1707833640|88.8321836016|88.9416085722|88.7208951063|88.7241733061
2024-02-13 14:15:00|AAVE|1707833700|88.6911228909|89.1022928872|88.6690885122|89.0698005007
2024-02-13 14:16:00|AAVE|1707833760|89.0720032113|89.2702981703|89.0456832348|89.2702981703
2024-02-13 14:17:00|AAVE|1707833820|89.2881420769|89.5887762895|89.2446902757|89.5887762895
2024-02-13 14:18:00|AAVE|1707833880|89.5864071642|89.7148701953|89.559969155|89.6763981911
2024-02-13 14:19:00|AAVE|1707833940|89.6482539112|89.6698576053|89.5611753065|89.6079687127
2024-02-13 14:20:00|AAVE|1707834000|89.6174467112|89.6195368034|89.5119703444|89.5874325617
2024-02-13 14:21:00|AAVE|1707834060|89.5620393893|89.5623991711|89.4244635238|89.4597730651
2024-02-13 14:22:00|AAVE|1707834120|89.4674918725|89.4873117055|88.9612377744|88.9612377744
2024-02-13 14:23:00|AAVE|1707834180|88.9375922124|88.9944750433|88.5578400865|88.7090996155
2024-02-13 14:24:00|AAVE|1707834240|88.7682180348|88.8797983011|88.5332376524|88.5332376524
2024-02-13 14:25:00|AAVE|1707834300|88.4808681299|88.7568345252|88.2906079413|88.7568345252
2024-02-13 14:26:00|AAVE|1707834360|88.8028031715|88.9887862399|88.8028031715|88.9887862399
2024-02-13 14:27:00|AAVE|1707834420|88.9969225728|89.1497535585|88.9832475461|89.0662050025
2024-02-13 14:28:00|AAVE|1707834480|89.083255345|89.083255345|88.9220311906|89.0316112369
2024-02-13 14:29:00|AAVE|1707834540|89.0150771396|89.1198931872|89.0150771396|89.1073468986
2024-02-13 14:30:00|AAVE|1707834600|89.1108058687|89.1375793815|89.0660451963|89.1149102376
2024-02-13 14:31:00|AAVE|1707834660|89.1316263503|89.1376181046|88.9499317276|88.9876445505
2024-02-13 14:32:00|AAVE|1707834720|89.0045641755|89.0045641755|88.7367942646|88.907940802
2024-02-13 14:33:00|AAVE|1707834780|88.9772351812|89.3475524515|88.9766942506|89.3457248066
2024-02-13 14:34:00|AAVE|1707834840|89.3504830841|89.5161381793|89.3379272393|89.5110043759
2024-02-13 14:35:00|AAVE|1707834900|89.539353333|89.5931102434|89.5331727929|89.5750886156
2024-02-13 14:36:00|AAVE|1707834960|89.5802333682|89.6237515153|89.3873759771|89.3884686037
2024-02-13 14:37:00|AAVE|1707835020|89.3882835286|89.3882835286|89.2822858395|89.3131497278
2024-02-13 14:38:00|AAVE|1707835080|89.309326692|89.4585095605|89.291251171|89.3963316067
2024-02-13 14:39:00|AAVE|1707835140|89.3993968625|89.4870007915|89.3993968625|89.4511444226
2024-02-13 14:40:00|AAVE|1707835200|89.4389206649|89.4418769722|89.3595799418|89.3685894314
2024-02-13 14:41:00|AAVE|1707835260|89.3863176831|89.4137393423|89.2812353369|89.2812353369
2024-02-13 14:42:00|AAVE|1707835320|89.2887389661|89.2887389661|89.0341082755|89.0854408577
2024-02-13 14:43:00|AAVE|1707835380|89.0730654086|89.1938476814|89.0594247465|89.1630086028
2024-02-13 14:44:00|AAVE|1707835440|89.1637771715|89.231109947|89.1568113186|89.1702630908
2024-02-13 14:45:00|AAVE|1707835500|89.1481798722|89.2213129008|89.1308834481|89.2147557095
2024-02-13 14:46:00|AAVE|1707835560|89.2168046688|89.4692700779|89.1127686303|89.4692700779
2024-02-13 14:47:00|AAVE|1707835620|89.4083884126|89.460805613|89.2318485255|89.2739914239
2024-02-13 14:48:00|AAVE|1707835680|89.2466099877|89.2568877803|89.050333877|89.050333877
2024-02-13 14:49:00|AAVE|1707835740|89.0254568801|89.0755322934|88.9830065533|89.015730466
2024-02-13 14:50:00|AAVE|1707835800|89.0026665302|89.062237072|88.8537736266|88.8726163564
2024-02-13 14:51:00|AAVE|1707835860|88.868771294|88.9685487111|88.8231613339|88.8689941831
2024-02-13 14:52:00|AAVE|1707835920|88.8832591508|89.0420791495|88.8832591508|89.0382568648
2024-02-13 14:53:00|AAVE|1707835980|89.0909505222|89.1428401461|88.9932624066|89.1202826282
2024-02-13 14:54:00|AAVE|1707836040|89.135214944|89.135214944|88.9678559347|89.0277746102
2024-02-13 14:55:00|AAVE|1707836100|89.0367906621|89.1217341282|89.0228608236|89.0764820635
2024-02-13 14:56:00|AAVE|1707836160|89.0599977493|89.0913938829|88.963688582|89.0913938829
2024-02-13 14:57:00|AAVE|1707836220|89.1541873745|89.3661451226|89.1541873745|89.3661451226
2024-02-13 14:58:00|AAVE|1707836280|89.3875827677|89.5191306049|89.3875827677|89.4316880877
2024-02-13 14:59:00|AAVE|1707836340|89.429022774|89.429022774|89.3427712023|89.372388998
2024-02-13 15:00:00|AAVE|1707836400|89.3706258417|89.3706258417|89.258818178|89.2591838982
2024-02-13 15:01:00|AAVE|1707836460|89.2638220225|89.2638220225|89.1060741965|89.1593107851
2024-02-13 15:02:00|AAVE|1707836520|89.1932304874|89.5465199391|89.1755915826|89.5465199391
2024-02-13 15:03:00|AAVE|1707836580|89.5454491521|89.6234714717|89.4617723573|89.6234714717
2024-02-13 15:04:00|AAVE|1707836640|89.6194647569|89.6231180017|89.2989731397|89.3183545649
2024-02-13 15:05:00|AAVE|1707836700|89.2975144961|89.2975144961|89.0822831078|89.0860466967
2024-02-13 15:06:00|AAVE|1707836760|89.070137828|89.1000334377|88.8836591161|88.8870025523
2024-02-13 15:07:00|AAVE|1707836820|88.8954593561|89.1936654723|88.8875969474|89.1936654723
2024-02-13 15:08:00|AAVE|1707836880|89.2175851114|89.3820935072|89.2175851114|89.3566632638
2024-02-13 15:09:00|AAVE|1707836940|89.3633800658|89.5018831949|89.3318954959|89.500142466
2024-02-13 15:10:00|AAVE|1707837000|89.5058234841|89.5190722254|89.3376294386|89.3376294386
2024-02-13 15:11:00|AAVE|1707837060|89.3368187102|89.3420375688|89.1015030904|89.1794129319
2024-02-13 15:12:00|AAVE|1707837120|89.1837012602|89.2175587688|89.063117376|89.2123115519
2024-02-13 15:13:00|AAVE|1707837180|89.2221349988|89.2221349988|89.0098494572|89.0915680241
2024-02-13 15:14:00|AAVE|1707837240|89.081403881|89.0924409779|88.9551777788|89.0292637487
2024-02-13 15:15:00|AAVE|1707837300|89.0225769301|89.02933804|88.8220007128|88.8472541796
2024-02-13 15:16:00|AAVE|1707837360|88.8325296987|89.0322236382|88.7915037712|89.0322236382
2024-02-13 15:17:00|AAVE|1707837420|89.0330948539|89.1625884451|89.0249350317|89.1625884451
2024-02-13 15:18:00|AAVE|1707837480|89.1388401291|89.1388401291|88.9992007418|89.1275169479
2024-02-13 15:19:00|AAVE|1707837540|89.0949269751|89.1287164442|88.9110480791|89.0367402766
2024-02-13 15:20:00|AAVE|1707837600|89.058301997|89.2222505033|89.058301997|89.22169804
2024-02-13 15:21:00|AAVE|1707837660|89.2223433117|89.3883460177|89.2223433117|89.3767332523
2024-02-13 15:22:00|AAVE|1707837720|89.3566324249|89.371976664|89.2853494758|89.3715836771
2024-02-13 15:23:00|AAVE|1707837780|89.3749886099|89.5098213675|89.361230557|89.4838567398
2024-02-13 15:24:00|AAVE|1707837840|89.4842585642|89.4956860206|89.4067419888|89.4956860206
2024-02-13 15:25:00|AAVE|1707837900|89.4751796244|89.5230871296|89.448471566|89.4815276586
2024-02-13 15:26:00|AAVE|1707837960|89.4729473633|89.4844886707|89.4535039731|89.4816971479
2024-02-13 15:27:00|AAVE|1707838020|89.4790748646|89.6205892909|89.4633379948|89.6127417149
2024-02-13 15:28:00|AAVE|1707838080|89.6061640874|89.6445054267|89.5173476535|89.6052289118
2024-02-13 15:29:00|AAVE|1707838140|89.6055582624|89.6982080237|89.6055582624|89.6449254839
2024-02-13 15:30:00|AAVE|1707838200|89.641810884|89.656854805|89.6100901698|89.6484633084
2024-02-13 15:31:00|AAVE|1707838260|89.6458015894|89.6657598255|89.5371108034|89.5390425861
2024-02-13 15:32:00|AAVE|1707838320|89.5399329951|89.6016701107|89.5399329951|89.5955740361
2024-02-13 15:33:00|AAVE|1707838380|89.5949128132|89.6114570846|89.5390594862|89.5797735173
2024-02-13 15:34:00|AAVE|1707838440|89.5727100292|89.6181560563|89.537120167|89.6181560563
2024-02-13 15:35:00|AAVE|1707838500|89.6158357591|89.9694089777|89.5934556047|89.9069116048
2024-02-13 15:36:00|AAVE|1707838560|89.9117471587|89.9117471587|89.7694257559|89.7712851903
2024-02-13 15:37:00|AAVE|1707838620|89.7714985264|89.7818721834|89.6804995874|89.6875233642
2024-02-13 15:38:00|AAVE|1707838680|89.6895645121|89.7861887172|89.6827532887|89.7036030584
2024-02-13 15:39:00|AAVE|1707838740|89.6809284625|89.7884916887|89.6809284625|89.7696386676
2024-02-13 15:40:00|AAVE|1707838800|89.7700362084|89.8911487935|89.7700362084|89.8857730234
2024-02-13 15:41:00|AAVE|1707838860|89.8961269838|89.8961269838|89.7721023755|89.8188258991
2024-02-13 15:42:00|AAVE|1707838920|89.8209838553|89.8209838553|89.6237566116|89.6355651002
2024-02-13 15:43:00|AAVE|1707838980|89.6573259762|89.7856065519|89.6550720153|89.76326711
2024-02-13 15:44:00|AAVE|1707839040|89.7711904673|89.7974055416|89.7416836265|89.7974055416
2024-02-13 15:45:00|AAVE|1707839100|89.7958516375|89.8087708105|89.7465406553|89.8087708105
2024-02-13 15:46:00|AAVE|1707839160|89.8033935668|89.9075969863|89.7919248699|89.8989602052
2024-02-13 15:47:00|AAVE|1707839220|89.8990490006|89.9527358195|89.8621166065|89.8884182177
2024-02-13 15:48:00|AAVE|1707839280|89.8852884616|89.8852884616|89.8014449894|89.8014449894
2024-02-13 15:49:00|AAVE|1707839340|89.8039577776|89.8217313438|89.6100775306|89.6556913918
2024-02-13 15:50:00|AAVE|1707839400|89.6812458609|89.6815853014|89.5929132147|89.646805306
2024-02-13 15:51:00|AAVE|1707839460|89.6333190606|89.6333190606|89.540018714|89.5447468113
2024-02-13 15:52:00|AAVE|1707839520|89.547759743|89.5690528292|89.5047978285|89.508631979
2024-02-13 15:53:00|AAVE|1707839580|89.5483572368|89.6106559132|89.5469155646|89.588545368
2024-02-13 15:54:00|AAVE|1707839640|89.5822554804|89.5960824436|89.5543206378|89.5960824436
2024-02-13 15:55:00|AAVE|1707839700|89.5840611845|89.587277308|89.5182857002|89.5182857002
2024-02-13 15:56:00|AAVE|1707839760|89.5196274144|89.5408208859|89.4439724254|89.4513601087
2024-02-13 15:57:00|AAVE|1707839820|89.4485708908|89.4910395395|89.4266790249|89.4266790249
2024-02-13 15:58:00|AAVE|1707839880|89.4254278654|89.4413990055|89.3408262539|89.3947238124
2024-02-13 15:59:00|AAVE|1707839940|89.4020056315|89.4510578944|89.3836101511|89.4434134811
2024-02-13 16:00:00|AAVE|1707840000|89.4426065456|89.4489066935|89.4314850864|89.4457082059
2024-02-13 16:01:00|AAVE|1707840060|89.4561343183|89.5312289089|89.4303143495|89.5312289089
2024-02-13 16:02:00|AAVE|1707840120|89.5370233813|89.5570148351|89.4071537693|89.5570148351
2024-02-13 16:03:00|AAVE|1707840180|89.5597434427|89.6312317859|89.5399720614|89.577478855
2024-02-13 16:04:00|AAVE|1707840240|89.5761511612|89.8286414244|89.5313574884|89.805781684
2024-02-13 16:05:00|AAVE|1707840300|89.8356632283|89.8433813563|89.7955351403|89.8032720652
2024-02-13 16:06:00|AAVE|1707840360|89.8121351661|89.8378020174|89.7844421175|89.8047479479
2024-02-13 16:07:00|AAVE|1707840420|89.8071706761|89.8536225382|89.7743850274|89.8247926036
2024-02-13 16:08:00|AAVE|1707840480|89.8206416412|89.8284848341|89.7330331299|89.7865584698
2024-02-13 16:09:00|AAVE|1707840540|89.774116532|89.7793616244|89.6690470596|89.677783012
2024-02-13 16:10:00|AAVE|1707840600|89.680632295|89.7370708339|89.6640636706|89.7337685209
2024-02-13 16:11:00|AAVE|1707840660|89.7432307247|89.7432307247|89.6571813604|89.6588636717
2024-02-13 16:12:00|AAVE|1707840720|89.6588705527|89.7496563986|89.6588705527|89.7083660528
2024-02-13 16:13:00|AAVE|1707840780|89.717769973|89.717769973|89.5666257132|89.6743655882
2024-02-13 16:14:00|AAVE|1707840840|89.6749814338|89.6871497384|89.5692879588|89.6234097723
2024-02-13 16:15:00|AAVE|1707840900|89.615269806|89.6666924871|89.5518104876|89.6649369008
2024-02-13 16:16:00|AAVE|1707840960|89.6642520398|89.6671748094|89.5701012496|89.5886438642
2024-02-13 16:17:00|AAVE|1707841020|89.5896777808|89.6491447096|89.5701335871|89.60609925
2024-02-13 16:18:00|AAVE|1707841080|89.6036209918|89.6036209918|89.541609797|89.5779019097
2024-02-13 16:19:00|AAVE|1707841140|89.5743723983|89.7040053902|89.572971506|89.6903723648
2024-02-13 16:20:00|AAVE|1707841200|89.6956131787|89.7389722181|89.6835518093|89.7382461329
2024-02-13 16:21:00|AAVE|1707841260|89.7470868803|89.9303448198|89.7127585471|89.9266039029
2024-02-13 16:22:00|AAVE|1707841320|89.9310939022|89.9310939022|89.8279760343|89.8697511328
2024-02-13 16:23:00|AAVE|1707841380|89.8762029141|89.8848478249|89.7619652107|89.7699495853
2024-02-13 16:24:00|AAVE|1707841440|89.7676392603|89.7923435457|89.6779036304|89.6779036304
2024-02-13 16:25:00|AAVE|1707841500|89.6726784892|89.6726784892|89.6277688302|89.6702926049
2024-02-13 16:26:00|AAVE|1707841560|89.660629217|89.724228543|89.6376893801|89.724228543
2024-02-13 16:27:00|AAVE|1707841620|89.7292211269|89.7678607521|89.7123530087|89.7267271257
2024-02-13 16:28:00|AAVE|1707841680|89.7257028282|89.7318125288|89.6977376754|89.7274152731
2024-02-13 16:29:00|AAVE|1707841740|89.732782407|89.8128506439|89.729846739|89.7801009744
2024-02-13 16:30:00|AAVE|1707841800|89.7822714674|89.7839546296|89.7215027317|89.7215027317
2024-02-13 16:31:00|AAVE|1707841860|89.7189631281|89.7731391112|89.7159379887|89.7731391112
2024-02-13 16:32:00|AAVE|1707841920|89.7769905011|89.8321224925|89.7769905011|89.8321224925
2024-02-13 16:33:00|AAVE|1707841980|89.8292757307|89.83920874|89.7745569198|89.785737106
2024-02-13 16:34:00|AAVE|1707842040|89.7923630719|89.7923630719|89.6364559374|89.6364559374
2024-02-13 16:35:00|AAVE|1707842100|89.6214609249|89.6293474089|89.5809953324|89.599993811
2024-02-13 16:36:00|AAVE|1707842160|89.6000405453|89.6000405453|89.4682337411|89.4751277016
2024-02-13 16:37:00|AAVE|1707842220|89.5008561843|89.5390281793|89.4746830002|89.5038419075
2024-02-13 16:38:00|AAVE|1707842280|89.5351087038|89.6149536591|89.4792660177|89.4792660177
2024-02-13 16:39:00|AAVE|1707842340|89.4586173719|89.5064279327|89.4459656716|89.4514029014
2024-02-13 16:40:00|AAVE|1707842400|89.4181339927|89.4763314934|89.3725703668|89.4251170011
2024-02-13 16:41:00|AAVE|1707842460|89.4182580765|89.4219887786|89.3315642517|89.3315642517
2024-02-13 16:42:00|AAVE|1707842520|89.323261295|89.4118225588|89.2873725013|89.4118225588
2024-02-13 16:43:00|AAVE|1707842580|89.4150767321|89.5120743223|89.4023276022|89.4727460866
2024-02-13 16:44:00|AAVE|1707842640|89.4719779943|89.4727224207|89.3101746673|89.3152020127
2024-02-13 16:45:00|AAVE|1707842700|89.306308007|89.3480887419|89.2529159946|89.2594616956
2024-02-13 16:46:00|AAVE|1707842760|89.2660808478|89.352223908|89.2584260225|89.2684995323
2024-02-13 16:47:00|AAVE|1707842820|89.2800941996|89.2880091603|89.2103088567|89.2255541323
2024-02-13 16:48:00|AAVE|1707842880|89.2408666603|89.3550264054|89.2364803216|89.3550264054
2024-02-13 16:49:00|AAVE|1707842940|89.3563155181|89.4454998503|89.3497091573|89.3775947885
2024-02-13 16:50:00|AAVE|1707843000|89.3578866734|89.4426977856|89.3150291712|89.4426977856
2024-02-13 16:51:00|AAVE|1707843060|89.4429039055|89.6512028751|89.4429039055|89.6505919629
2024-02-13 16:52:00|AAVE|1707843120|89.6386947795|89.6386947795|89.532413893|89.5474493416
2024-02-13 16:53:00|AAVE|1707843180|89.5457920074|89.603472272|89.5431900407|89.5936974226
2024-02-13 16:54:00|AAVE|1707843240|89.6003673787|89.7088103539|89.6003673787|89.6080274091
2024-02-13 16:55:00|AAVE|1707843300|89.5828657478|89.5828657478|88.9215224643|89.2807897162
2024-02-13 16:56:00|AAVE|1707843360|89.3036699628|89.6094208837|89.2746524364|89.5392197103
2024-02-13 16:57:00|AAVE|1707843420|89.5384388021|89.5384388021|89.3830457836|89.3966961141
2024-02-13 16:58:00|AAVE|1707843480|89.3966700377|89.3966700377|89.3333191181|89.3802510507
2024-02-13 16:59:00|AAVE|1707843540|89.4053493797|89.4183630054|89.2586824773|89.2586824773
2024-02-13 17:00:00|AAVE|1707843600|89.2546857569|89.3008815938|89.1662122437|89.1756086368
2024-02-13 17:01:00|AAVE|1707843660|89.185516744|89.2490490698|89.1317371389|89.2405239064
2024-02-13 17:02:00|AAVE|1707843720|89.2454228325|89.2454228325|89.1641229881|89.2134495765
2024-02-13 17:03:00|AAVE|1707843780|89.217769933|89.2654382835|89.2084646771|89.2652468804
2024-02-13 17:04:00|AAVE|1707843840|89.2705693913|89.3989253544|89.2631442529|89.3951193083
2024-02-13 17:05:00|AAVE|1707843900|89.4005089781|89.4187062241|89.3590189479|89.3988328285
2024-02-13 17:06:00|AAVE|1707843960|89.4019179002|89.4801726222|89.3858203085|89.4410782357
2024-02-13 17:07:00|AAVE|1707844020|89.4451048152|89.5561051848|89.4451048152|89.5400045213
2024-02-13 17:08:00|AAVE|1707844080|89.5350609872|89.5574821256|89.4905423606|89.528790389
2024-02-13 17:09:00|AAVE|1707844140|89.5459511026|89.5717025798|89.4966229319|89.4966229319
2024-02-13 17:10:00|AAVE|1707844200|89.4966700596|89.5215335307|89.4256333676|89.4256333676
2024-02-13 17:11:00|AAVE|1707844260|89.4250255028|89.4250255028|89.2576764578|89.3721689269
2024-02-13 17:12:00|AAVE|1707844320|89.3771481546|89.4169623681|89.3152882051|89.3544874159
2024-02-13 17:13:00|AAVE|1707844380|89.352148485|89.3831947607|89.1931791096|89.3765117348
2024-02-13 17:14:00|AAVE|1707844440|89.3531270656|89.403413101|89.2979557681|89.3593201857
2024-02-13 17:15:00|AAVE|1707844500|89.343982427|89.5107816978|89.3300176064|89.5037263527
2024-02-13 17:16:00|AAVE|1707844560|89.5030339038|89.5030339038|89.4320276769|89.4868601122
2024-02-13 17:17:00|AAVE|1707844620|89.4853697561|89.5341408478|89.4688317678|89.5329275072
2024-02-13 17:18:00|AAVE|1707844680|89.5163431287|89.5663594344|89.3966978646|89.44346781
2024-02-13 17:19:00|AAVE|1707844740|89.4413663356|89.5933280223|89.4413663356|89.5927700964
2024-02-13 17:20:00|AAVE|1707844800|89.5886542937|89.6995017085|89.5739205708|89.6995017085
2024-02-13 17:21:00|AAVE|1707844860|89.6908715777|89.6908715777|89.6463769768|89.6738226043
2024-02-13 17:22:00|AAVE|1707844920|89.6854815298|89.7282233275|89.6607129696|89.7282233275
2024-02-13 17:23:00|AAVE|1707844980|89.7241747171|89.7346329308|89.7022504936|89.7119605294
2024-02-13 17:24:00|AAVE|1707845040|89.7044727536|89.7241746633|89.6495320724|89.7221451299
2024-02-13 17:25:00|AAVE|1707845100|89.7227985349|89.7706757564|89.7227985349|89.7547358429
2024-02-13 17:26:00|AAVE|1707845160|89.7542636402|89.7542636402|89.7254532566|89.7399820699
2024-02-13 17:27:00|AAVE|1707845220|89.731199616|89.7545383613|89.7234137259|89.7408237321
2024-02-13 17:28:00|AAVE|1707845280|89.733933632|89.7428387739|89.6965479087|89.6965479087
2024-02-13 17:29:00|AAVE|1707845340|89.6955545788|89.696550244|89.6653997062|89.6812038628
2024-02-13 17:30:00|AAVE|1707845400|89.6784601954|89.7455616164|89.6705853327|89.7399984219
2024-02-13 17:31:00|AAVE|1707845460|89.7181511644|89.7580603473|89.6883121127|89.6893382678
2024-02-13 17:32:00|AAVE|1707845520|89.688832138|89.7247861369|89.6760083293|89.7236547904
2024-02-13 17:33:00|AAVE|1707845580|89.7224051383|89.812443114|89.7224051383|89.809376516
2024-02-13 17:34:00|AAVE|1707845640|89.8146626768|89.9336946098|89.8044572444|89.9219962984
2024-02-13 17:35:00|AAVE|1707845700|89.9273074934|90.0272956591|89.9273074934|89.9905965517
2024-02-13 17:36:00|AAVE|1707845760|89.9942017387|90.0302321484|89.9388035856|89.9388035856
2024-02-13 17:37:00|AAVE|1707845820|89.9049347045|89.9092095271|89.8762429705|89.8859235303
2024-02-13 17:38:00|AAVE|1707845880|89.8751460764|89.9159361212|89.8738173929|89.906354844
2024-02-13 17:39:00|AAVE|1707845940|89.9361677802|89.9917820033|89.9336759022|89.938825103
2024-02-13 17:40:00|AAVE|1707846000|89.9282048|89.9549906936|89.8960051944|89.9549906936
2024-02-13 17:41:00|AAVE|1707846060|89.9578623212|89.9778705306|89.9279319312|89.9576806924
2024-02-13 17:42:00|AAVE|1707846120|89.9491861153|89.9494836842|89.9243757707|89.9330468384
2024-02-13 17:43:00|AAVE|1707846180|89.9360592055|89.9407876018|89.9200469514|89.936174845
2024-02-13 17:44:00|AAVE|1707846240|89.9419446784|89.9992709588|89.9419446784|89.9884978096
2024-02-13 17:45:00|AAVE|1707846300|89.9898958101|90.0023434109|89.9714361737|89.9808503008
2024-02-13 17:46:00|AAVE|1707846360|89.9814808728|90.0466122166|89.9791644399|90.0087519539
2024-02-13 17:47:00|AAVE|1707846420|90.0003977262|90.0043909284|89.8531654662|89.8598105109
2024-02-13 17:48:00|AAVE|1707846480|89.8552008196|89.8552008196|89.7652056427|89.7799886835
2024-02-13 17:49:00|AAVE|1707846540|89.7789990841|89.830980121|89.7752558909|89.8284497279
2024-02-13 17:50:00|AAVE|1707846600|89.825877003|89.8609380067|89.8177565497|89.8209489576
2024-02-13 17:51:00|AAVE|1707846660|89.8067053855|89.8067053855|89.7106767204|89.7106767204
2024-02-13 17:52:00|AAVE|1707846720|89.7106580763|89.7463273562|89.6946431674|89.6981975259
2024-02-13 17:53:00|AAVE|1707846780|89.7025006389|89.7263180939|89.6990028997|89.7058708588
2024-02-13 17:54:00|AAVE|1707846840|89.7162096146|89.7236862039|89.6682961695|89.6990192371
2024-02-13 17:55:00|AAVE|1707846900|89.6938236298|89.7083033421|89.6690729741|89.6795294821
2024-02-13 17:56:00|AAVE|1707846960|89.6772977214|89.6772977214|89.5736039162|89.5760794615
2024-02-13 17:57:00|AAVE|1707847020|89.5790481392|89.6255304913|89.5685689887|89.6245561965
2024-02-13 17:58:00|AAVE|1707847080|89.6012801203|89.6298065056|89.5357516834|89.5357516834
2024-02-13 17:59:00|AAVE|1707847140|89.5383848925|89.5389822229|89.465817066|89.5164952839
2024-02-13 18:00:00|AAVE|1707847200|89.5147903488|89.5360819766|89.5108534172|89.5333680579
2024-02-13 18:01:00|AAVE|1707847260|89.5358529392|89.5374308687|89.4008967295|89.4038386317
2024-02-13 18:02:00|AAVE|1707847320|89.4030994527|89.4374415479|89.3781018893|89.3879694228
2024-02-13 18:03:00|AAVE|1707847380|89.3962346463|89.4189176787|89.3414837672|89.4148298878
2024-02-13 18:04:00|AAVE|1707847440|89.4114800145|89.4340963609|89.3687441723|89.3719258055
2024-02-13 18:05:00|AAVE|1707847500|89.3712309499|89.4753625266|89.3699384619|89.4632914474
2024-02-13 18:06:00|AAVE|1707847560|89.441745643|89.4484627665|89.3760416783|89.3855113001
2024-02-13 18:07:00|AAVE|1707847620|89.3859337037|89.4529141071|89.36309713|89.4516635118
2024-02-13 18:08:00|AAVE|1707847680|89.4513559551|89.5203145964|89.4268100763|89.509657285
2024-02-13 18:09:00|AAVE|1707847740|89.5127625828|89.5569010212|89.4306100684|89.4478837774
2024-02-13 18:10:00|AAVE|1707847800|89.4581530056|89.4581530056|89.3603313862|89.3938868783
2024-02-13 18:11:00|AAVE|1707847860|89.4076388986|89.4076388986|89.3491012375|89.3491012375
2024-02-13 18:12:00|AAVE|1707847920|89.3495704356|89.3678841581|89.2780493626|89.2780493626
2024-02-13 18:13:00|AAVE|1707847980|89.2815107279|89.2815107279|89.2003457994|89.2088309846
2024-02-13 18:14:00|AAVE|1707848040|89.2099746728|89.2810367109|89.2099746728|89.2798857693
2024-02-13 18:15:00|AAVE|1707848100|89.2783793952|89.2855717193|89.2717908592|89.285088256
2024-02-13 18:16:00|AAVE|1707848160|89.2762076698|89.4304499931|89.2762076698|89.416105822
2024-02-13 18:17:00|AAVE|1707848220|89.4165463149|89.4400646927|89.27558741|89.27558741
2024-02-13 18:18:00|AAVE|1707848280|89.2747642004|89.3143519322|89.2600815941|89.2959188444
2024-02-13 18:19:00|AAVE|1707848340|89.2989329207|89.3123112733|89.27061743|89.3022550766
2024-02-13 18:20:00|AAVE|1707848400|89.3056681934|89.366078101|89.2987946096|89.366078101
2024-02-13 18:21:00|AAVE|1707848460|89.3584902156|89.4179451007|89.3556475384|89.4024027266
2024-02-13 18:22:00|AAVE|1707848520|89.4044839838|89.4532906009|89.4044839838|89.4211274687
2024-02-13 18:23:00|AAVE|1707848580|89.4214520455|89.4931392855|89.4090587284|89.473325955
2024-02-13 18:24:00|AAVE|1707848640|89.4715331677|89.5458649216|89.4714291771|89.5095180618
2024-02-13 18:25:00|AAVE|1707848700|89.5145739711|89.5145739711|89.4694798749|89.502165092
2024-02-13 18:26:00|AAVE|1707848760|89.5036436168|89.5072799366|89.4476711154|89.4565626915
2024-02-13 18:27:00|AAVE|1707848820|89.4636062413|89.4847283793|89.4626662156|89.4847283793
2024-02-13 18:28:00|AAVE|1707848880|89.4904894014|89.6119258966|89.489993249|89.6119258966
2024-02-13 18:29:00|AAVE|1707848940|89.6157447213|89.6547013522|89.5826618969|89.5977886153
2024-02-13 18:30:00|AAVE|1707849000|89.604492722|89.6045359978|89.5750894029|89.5784228687
2024-02-13 18:31:00|AAVE|1707849060|89.5761274211|89.6369222249|89.54569678|89.6347585508
2024-02-13 18:32:00|AAVE|1707849120|89.6387674999|89.6441193591|89.5835060454|89.5839575697
2024-02-13 18:33:00|AAVE|1707849180|89.5839299888|89.5839299888|89.4947391492|89.5149626747
2024-02-13 18:34:00|AAVE|1707849240|89.5133761385|89.5599120345|89.5133761385|89.5448073479
2024-02-13 18:35:00|AAVE|1707849300|89.545849238|89.6328049018|89.545849238|89.6328049018
2024-02-13 18:36:00|AAVE|1707849360|89.6319979386|89.6917751848|89.6319979386|89.6899733413
2024-02-13 18:37:00|AAVE|1707849420|89.7109856429|89.7834617175|89.7055944214|89.7834617175
2024-02-13 18:38:00|AAVE|1707849480|89.7871541568|89.8328059932|89.7871541568|89.8287226514
2024-02-13 18:39:00|AAVE|1707849540|89.8324974892|89.86590615|89.8248508972|89.86590615
2024-02-13 18:40:00|AAVE|1707849600|89.8692549488|89.9221176705|89.8622747535|89.9104227658
2024-02-13 18:41:00|AAVE|1707849660|89.9120696747|89.9398965782|89.9078556356|89.924543587
2024-02-13 18:42:00|AAVE|1707849720|89.9459954275|89.9704126886|89.9170896109|89.923705196
2024-02-13 18:43:00|AAVE|1707849780|89.9210463935|89.9348445634|89.8423278745|89.8518500046
2024-02-13 18:44:00|AAVE|1707849840|89.8541176814|89.8558652607|89.8146076664|89.8292700931
2024-02-13 18:45:00|AAVE|1707849900|89.8356184531|89.8656474149|89.829683551|89.8648037955
2024-02-13 18:46:00|AAVE|1707849960|89.8646242786|89.9351834903|89.8646242786|89.9110319754
2024-02-13 18:47:00|AAVE|1707850020|89.8987479126|89.8987479126|89.7701912102|89.7800852364
2024-02-13 18:48:00|AAVE|1707850080|89.7842226433|89.7872345848|89.7471033494|89.7506868932
2024-02-13 18:49:00|AAVE|1707850140|89.7601619618|89.8295297734|89.7374264723|89.7974327172
2024-02-13 18:50:00|AAVE|1707850200|89.788826455|89.788826455|89.7002218641|89.7048248881
2024-02-13 18:51:00|AAVE|1707850260|89.7298826307|89.795358126|89.7298826307|89.7535075585
2024-02-13 18:52:00|AAVE|1707850320|89.7589292658|89.7942793277|89.7283434237|89.7340785183
2024-02-13 18:53:00|AAVE|1707850380|89.7343748935|89.7849711797|89.7063132896|89.7063132896
2024-02-13 18:54:00|AAVE|1707850440|89.706378963|89.7342826656|89.7012602547|89.7284052666
2024-02-13 18:55:00|AAVE|1707850500|89.7451286885|89.7714957567|89.7377644232|89.7616257176
2024-02-13 18:56:00|AAVE|1707850560|89.7669532201|89.8155225437|89.7624480943|89.8155225437
2024-02-13 18:57:00|AAVE|1707850620|89.8261366797|89.8565490543|89.8162792377|89.8286052579
2024-02-13 18:58:00|AAVE|1707850680|89.8285179475|89.8423672294|89.7877858323|89.7933703476
2024-02-13 18:59:00|AAVE|1707850740|89.7900881678|89.8341077608|89.7893114689|89.8015233151
2024-02-13 19:00:00|AAVE|1707850800|89.8040274485|89.8219609946|89.7791238486|89.802794188
2024-02-13 19:01:00|AAVE|1707850860|89.8031326098|89.8031326098|89.7520135943|89.7566593027
2024-02-13 19:02:00|AAVE|1707850920|89.7439425554|89.7529163815|89.7046352659|89.7280005768
2024-02-13 19:03:00|AAVE|1707850980|89.7304250174|89.7707926065|89.7304250174|89.7595309223
2024-02-13 19:04:00|AAVE|1707851040|89.7629146522|89.7773881691|89.7535841327|89.768260704
2024-02-13 19:05:00|AAVE|1707851100|89.7649307451|89.7661862674|89.7133244069|89.737987616
2024-02-13 19:06:00|AAVE|1707851160|89.739918072|89.7416217381|89.6222282221|89.6222282221
2024-02-13 19:07:00|AAVE|1707851220|89.6196350176|89.7219438193|89.6196350176|89.7155690618
2024-02-13 19:08:00|AAVE|1707851280|89.7155332912|89.7974007156|89.7150302108|89.7792045021
2024-02-13 19:09:00|AAVE|1707851340|89.7797683332|89.8109535358|89.7359992769|89.8109535358
2024-02-13 19:10:00|AAVE|1707851400|89.812120009|89.8308643479|89.7689267395|89.7689267395
2024-02-13 19:11:00|AAVE|1707851460|89.7801437038|89.8586723185|89.768376753|89.8391086549
2024-02-13 19:12:00|AAVE|1707851520|89.8478285385|89.8539292064|89.8010375681|89.8348436507
2024-02-13 19:13:00|AAVE|1707851580|89.8356944864|89.8499655512|89.8284494596|89.8294222262
2024-02-13 19:14:00|AAVE|1707851640|89.8270310687|89.8270310687|89.7629216678|89.7699247864
2024-02-13 19:15:00|AAVE|1707851700|89.7698964105|89.7729315382|89.7087059711|89.7095269824
2024-02-13 19:16:00|AAVE|1707851760|89.7131987204|89.7229744217|89.6738193678|89.6825158709
2024-02-13 19:17:00|AAVE|1707851820|89.6708660051|89.6708660051|89.616636136|89.6438422113
2024-02-13 19:18:00|AAVE|1707851880|89.6394641112|89.7607238667|89.6384552425|89.7556736002
2024-02-13 19:19:00|AAVE|1707851940|89.7557604621|89.7829414192|89.7260363386|89.7784181681
2024-02-13 19:20:00|AAVE|1707852000|89.7770873918|89.8047861895|89.7728657918|89.7822556673
2024-02-13 19:21:00|AAVE|1707852060|89.7803278538|89.8031683768|89.7707926025|89.7838566741
2024-02-13 19:22:00|AAVE|1707852120|89.7869777506|89.8544161442|89.7744153957|89.8501771316
2024-02-13 19:23:00|AAVE|1707852180|89.8501925156|89.8525071256|89.6998568391|89.6998568391
2024-02-13 19:24:00|AAVE|1707852240|89.6990927309|89.7516327172|89.697873142|89.7240779958
2024-02-13 19:25:00|AAVE|1707852300|89.7269377621|89.7525491572|89.7200416819|89.749638579
2024-02-13 19:26:00|AAVE|1707852360|89.7504135694|89.8275803006|89.7504135694|89.7887083564
2024-02-13 19:27:00|AAVE|1707852420|89.7907724804|89.7907724804|89.7072016418|89.7515572355
2024-02-13 19:28:00|AAVE|1707852480|89.7515792236|89.8472922921|89.7515111916|89.825957442
2024-02-13 19:29:00|AAVE|1707852540|89.8174184851|89.8289204289|89.8076773222|89.8167227035
2024-02-13 19:30:00|AAVE|1707852600|89.8117595083|89.8418940303|89.7858303611|89.8410176256
2024-02-13 19:31:00|AAVE|1707852660|89.8410035136|89.8447830075|89.821704715|89.835277918
2024-02-13 19:32:00|AAVE|1707852720|89.8325627685|89.8942341914|89.832542849|89.8942341914
2024-02-13 19:33:00|AAVE|1707852780|89.8938431064|89.967683669|89.8906604837|89.9506592761
2024-02-13 19:34:00|AAVE|1707852840|89.9512782855|89.9548116218|89.885981817|89.8921518311
2024-02-13 19:35:00|AAVE|1707852900|89.8825382745|89.9557734225|89.8825382745|89.9557734225
2024-02-13 19:36:00|AAVE|1707852960|89.9557120118|90.0023222366|89.9441863586|89.9722518833
2024-02-13 19:37:00|AAVE|1707853020|89.9668522827|89.9668522827|89.8988400255|89.8994796508
2024-02-13 19:38:00|AAVE|1707853080|89.8840675209|89.8840675209|89.8110018854|89.8593194103
2024-02-13 19:39:00|AAVE|1707853140|89.8586481581|89.893281488|89.8357028873|89.8904228819
2024-02-13 19:40:00|AAVE|1707853200|89.8884416816|89.8942790575|89.8543557207|89.8781188946
2024-02-13 19:41:00|AAVE|1707853260|89.878821465|89.897213962|89.8743438982|89.8849420311
2024-02-13 19:42:00|AAVE|1707853320|89.8874531794|89.9037507103|89.8745277022|89.8854177975
2024-02-13 19:43:00|AAVE|1707853380|89.8784996664|89.9387151545|89.8784996664|89.9337488454
2024-02-13 19:44:00|AAVE|1707853440|89.9337473981|89.9631211853|89.9253941458|89.9344772903
2024-02-13 19:45:00|AAVE|1707853500|89.9345066306|89.9534566928|89.8743570501|89.8743570501
2024-02-13 19:46:00|AAVE|1707853560|89.8741846715|89.8857409467|89.8592155353|89.8630058584
2024-02-13 19:47:00|AAVE|1707853620|89.8653048644|89.8664537484|89.7739127868|89.788205152
2024-02-13 19:48:00|AAVE|1707853680|89.7878160695|89.8545793383|89.7878160695|89.847104232
2024-02-13 19:49:00|AAVE|1707853740|89.8468404712|89.9136691624|89.8468404712|89.9136691624
2024-02-13 19:50:00|AAVE|1707853800|89.9167723011|89.9167723011|89.8393210495|89.8393210495
2024-02-13 19:51:00|AAVE|1707853860|89.8475156395|89.8525330622|89.7537041837|89.7562103924
2024-02-13 19:52:00|AAVE|1707853920|89.7494373286|89.754676814|89.6957379832|89.6957379832
2024-02-13 19:53:00|AAVE|1707853980|89.6957947336|89.7001094741|89.5184486668|89.5184486668
2024-02-13 19:54:00|AAVE|1707854040|89.5262908072|89.5504053511|89.4872042076|89.5480223918
2024-02-13 19:55:00|AAVE|1707854100|89.5444450721|89.5444450721|89.4911615209|89.4911615209
2024-02-13 19:56:00|AAVE|1707854160|89.4737508371|89.4970712374|89.4500271116|89.4970712374
2024-02-13 19:57:00|AAVE|1707854220|89.5027653004|89.5027653004|89.4703205942|89.4911171395
2024-02-13 19:58:00|AAVE|1707854280|89.5019073598|89.5019073598|89.4278533555|89.4591230443
2024-02-13 19:59:00|AAVE|1707854340|89.4501369665|89.4590708946|89.3920235338|89.4213954012
2024-02-13 20:00:00|AAVE|1707854400|89.4195748372|89.4504206751|89.4091879706|89.4408357323
2024-02-13 20:01:00|AAVE|1707854460|89.4435115862|89.4830125765|89.4347658187|89.4536832752
2024-02-13 20:02:00|AAVE|1707854520|89.4550156282|89.5253197289|89.4497308732|89.5090108448
2024-02-13 20:03:00|AAVE|1707854580|89.535755495|89.5905629364|89.5326059632|89.5501433169
2024-02-13 20:04:00|AAVE|1707854640|89.5387292547|89.6163015438|89.5224159566|89.6163015438
2024-02-13 20:05:00|AAVE|1707854700|89.6054370075|89.6109979728|89.5562100068|89.5636244372
2024-02-13 20:06:00|AAVE|1707854760|89.5643540164|89.5693793237|89.5470745884|89.5650023496
2024-02-13 20:07:00|AAVE|1707854820|89.5647268602|89.6227761248|89.5561185772|89.6132434049
2024-02-13 20:08:00|AAVE|1707854880|89.6091335099|89.650429619|89.6064214598|89.6251288537
2024-02-13 20:09:00|AAVE|1707854940|89.618201731|89.6189768627|89.549827362|89.5749278142
2024-02-13 20:10:00|AAVE|1707855000|89.5578010384|89.5971486866|89.5446795854|89.5601628585
2024-02-13 20:11:00|AAVE|1707855060|89.5623862693|89.5708670335|89.5019701922|89.5019701922
2024-02-13 20:12:00|AAVE|1707855120|89.504285114|89.5093344083|89.4370416292|89.4824560305
2024-02-13 20:13:00|AAVE|1707855180|89.4916891949|89.5233359014|89.4781302098|89.5158727041
2024-02-13 20:14:00|AAVE|1707855240|89.5206451647|89.5206451647|89.4886657741|89.5043410796
2024-02-13 20:15:00|AAVE|1707855300|89.5080237157|89.534893382|89.4951650119|89.534893382
2024-02-13 20:16:00|AAVE|1707855360|89.5326398753|89.5331093199|89.4840340645|89.5203118231
2024-02-13 20:17:00|AAVE|1707855420|89.5283298762|89.5662216502|89.519990541|89.5506456425
2024-02-13 20:18:00|AAVE|1707855480|89.5447901275|89.5458051444|89.2424706639|89.5447192773
2024-02-13 20:19:00|AAVE|1707855540|89.5382894548|89.5382894548|89.4840607395|89.4850519057
2024-02-13 20:20:00|AAVE|1707855600|89.482965637|89.5007104149|89.4453424099|89.4553512761
2024-02-13 20:21:00|AAVE|1707855660|89.4574409952|89.4586419965|89.4137225229|89.4231454508
2024-02-13 20:22:00|AAVE|1707855720|89.4232941521|89.4232941521|89.3827084034|89.3925682028
2024-02-13 20:23:00|AAVE|1707855780|89.3797708069|89.3797708069|89.2957929733|89.3018754707
2024-02-13 20:24:00|AAVE|1707855840|89.3022404116|89.3950580319|89.3022404116|89.3854260334
2024-02-13 20:25:00|AAVE|1707855900|89.3763605092|89.3763605092|89.312639274|89.3151482351
2024-02-13 20:26:00|AAVE|1707855960|89.3192726934|89.3832433901|89.3192726934|89.3658901561
2024-02-13 20:27:00|AAVE|1707856020|89.3842566639|89.4170830156|89.3819814757|89.4170830156
2024-02-13 20:28:00|AAVE|1707856080|89.4201725422|89.4368399506|89.4033688725|89.4057995973
2024-02-13 20:29:00|AAVE|1707856140|89.4147830155|89.4147830155|89.3938617369|89.4105248445
2024-02-13 20:30:00|AAVE|1707856200|89.4239571153|89.4287231514|89.3705425245|89.3707413517
2024-02-13 20:31:00|AAVE|1707856260|89.3723959662|89.437004208|89.36477635|89.4343187431
2024-02-13 20:32:00|AAVE|1707856320|89.4251173396|89.5026963083|89.4172447595|89.5015820832
2024-02-13 20:33:00|AAVE|1707856380|89.4967244654|89.5203763542|89.4250325922|89.4586867955
2024-02-13 20:34:00|AAVE|1707856440|89.453057371|89.4802028738|89.43373926|89.4704435951
2024-02-13 20:35:00|AAVE|1707856500|89.4646938558|89.4986781591|89.4543933082|89.4810318027
2024-02-13 20:36:00|AAVE|1707856560|89.4723754672|89.5178294401|89.4704354136|89.4952627918
2024-02-13 20:37:00|AAVE|1707856620|89.4955233903|89.5739137935|89.4940780441|89.5705696733
2024-02-13 20:38:00|AAVE|1707856680|89.5682654261|89.6900019472|89.5682654261|89.6870767509
2024-02-13 20:39:00|AAVE|1707856740|89.7077817858|89.7663025562|89.7036017739|89.7044310997
2024-02-13 20:40:00|AAVE|1707856800|89.7012533774|89.7012533774|89.5657253358|89.5745370892
2024-02-13 20:41:00|AAVE|1707856860|89.5784399096|89.65123316|89.5784399096|89.6468825128
2024-02-13 20:42:00|AAVE|1707856920|89.6472107629|89.9359910069|89.6472107629|89.9052640717
2024-02-13 20:43:00|AAVE|1707856980|89.9299425997|89.9299425997|89.8165020714|89.818621604
2024-02-13 20:44:00|AAVE|1707857040|89.8175742605|89.8684900906|89.8149263646|89.8268056842
2024-02-13 20:45:00|AAVE|1707857100|89.8165935305|89.9312034176|89.8165935305|89.9257117312
2024-02-13 20:46:00|AAVE|1707857160|89.926861389|89.9619787404|89.917058779|89.917058779
2024-02-13 20:47:00|AAVE|1707857220|89.9060451356|89.9181619678|89.8469127578|89.8469127578
2024-02-13 20:48:00|AAVE|1707857280|89.8558019023|89.8582950374|89.7641926098|89.7641926098
2024-02-13 20:49:00|AAVE|1707857340|89.746512519|89.7939165311|89.7230143056|89.7765096338
2024-02-13 20:50:00|AAVE|1707857400|89.7774700575|89.789884207|89.7651131923|89.7798598164
2024-02-13 20:51:00|AAVE|1707857460|89.7840745647|89.7924432524|89.7510088235|89.7762538135
2024-02-13 20:52:00|AAVE|1707857520|89.7762683608|89.7762683608|89.5996425594|89.6178797907
2024-02-13 20:53:00|AAVE|1707857580|89.623977227|89.6318941316|89.6038913717|89.6276123946
2024-02-13 20:54:00|AAVE|1707857640|89.6336037251|89.6336037251|89.3185213363|89.3287939819
2024-02-13 20:55:00|AAVE|1707857700|89.329683807|89.4598860142|89.2771493073|89.4598860142
2024-02-13 20:56:00|AAVE|1707857760|89.4503588556|89.5651037639|89.1896679795|89.1896679795
2024-02-13 20:57:00|AAVE|1707857820|89.2941015654|89.3016180764|89.1126837797|89.1178474409
2024-02-13 20:58:00|AAVE|1707857880|89.126037597|89.1415140271|89.0625185216|89.1280711112
2024-02-13 20:59:00|AAVE|1707857940|89.1355049772|89.1355049772|88.9254475454|88.99423711
2024-02-13 21:00:00|AAVE|1707858000|88.9942619334|89.2532816382|88.9740254158|89.1935857536
2024-02-13 21:01:00|AAVE|1707858060|89.1897583823|89.4148208781|89.1803368024|89.3643238186
2024-02-13 21:02:00|AAVE|1707858120|89.3556192021|89.5213422104|89.3463741567|89.3846791495
2024-02-13 21:03:00|AAVE|1707858180|89.3826200544|89.4540594791|89.3590072465|89.427608787
2024-02-13 21:04:00|AAVE|1707858240|89.4394435302|89.4563601389|89.4054182932|89.4413508374
2024-02-13 21:05:00|AAVE|1707858300|89.4386761964|89.4621125187|89.2796675482|89.2808274129
2024-02-13 21:06:00|AAVE|1707858360|89.2815052451|89.2862604017|89.2428424794|89.2613747433
2024-02-13 21:07:00|AAVE|1707858420|89.2392030237|89.286043021|89.2274872984|89.2719326933
2024-02-13 21:08:00|AAVE|1707858480|89.2735589061|89.3638801258|89.2735589061|89.3011780922
2024-02-13 21:09:00|AAVE|1707858540|89.2978183939|89.3877293546|89.2967861241|89.3503151944
2024-02-13 21:10:00|AAVE|1707858600|89.352551997|89.3565326056|89.3194280292|89.3471125914
2024-02-13 21:11:00|AAVE|1707858660|89.3434724834|89.4015681542|89.3434724834|89.3614294111
2024-02-13 21:12:00|AAVE|1707858720|89.376204318|89.5053485845|89.3732843435|89.4635659203
2024-02-13 21:13:00|AAVE|1707858780|89.4597105589|89.4952415634|89.4536319362|89.491389158
2024-02-13 21:14:00|AAVE|1707858840|89.4976144738|89.5675427202|89.4767790234|89.5602984621
2024-02-13 21:15:00|AAVE|1707858900|89.5676721255|89.5676721255|89.4803410802|89.4803410802
2024-02-13 21:16:00|AAVE|1707858960|89.4866226932|89.5230915038|89.4630090463|89.4630090463
2024-02-13 21:17:00|AAVE|1707859020|89.4685443312|89.5053220942|89.4148211387|89.4284589952
2024-02-13 21:18:00|AAVE|1707859080|89.4060524498|89.4977102295|89.3629221506|89.4977102295
2024-02-13 21:19:00|AAVE|1707859140|89.5037395981|89.5554430206|89.4865274565|89.5554430206
2024-02-13 21:20:00|AAVE|1707859200|89.5389120692|89.5504850645|89.4996474784|89.4996474784
2024-02-13 21:21:00|AAVE|1707859260|89.5004440202|89.5004440202|89.4488626094|89.4553884526
2024-02-13 21:22:00|AAVE|1707859320|89.4534817656|89.4970337594|89.4523763895|89.4682300687
2024-02-13 21:23:00|AAVE|1707859380|89.4669008349|89.5117066066|89.4663966034|89.5117066066
2024-02-13 21:24:00|AAVE|1707859440|89.5169260922|89.5570856666|89.515336211|89.5570856666
2024-02-13 21:25:00|AAVE|1707859500|89.5472987389|89.5542337657|89.507163202|89.5133361793
2024-02-13 21:26:00|AAVE|1707859560|89.5394347027|89.5889118254|89.5300820895|89.5587984543
2024-02-13 21:27:00|AAVE|1707859620|89.556494126|89.6678302809|89.5496178772|89.6407569295
2024-02-13 21:28:00|AAVE|1707859680|89.6433336883|89.6630926228|89.5784099706|89.6571951822
2024-02-13 21:29:00|AAVE|1707859740|89.6747196663|89.7227248527|89.6618757156|89.6792035317
2024-02-13 21:30:00|AAVE|1707859800|89.6700931345|89.6960616983|89.6511573224|89.6937029537
2024-02-13 21:31:00|AAVE|1707859860|89.6936762234|89.7036143693|89.6438165832|89.6715630312
2024-02-13 21:32:00|AAVE|1707859920|89.6662447584|89.7448445718|89.6362635831|89.6362635831
2024-02-13 21:33:00|AAVE|1707859980|89.6256769866|89.6256769866|89.4849517203|89.5085998385
2024-02-13 21:34:00|AAVE|1707860040|89.5005319041|89.5005319041|89.4325026383|89.4757651182
2024-02-13 21:35:00|AAVE|1707860100|89.4532568982|89.4887924575|89.4357200051|89.4679000432
2024-02-13 21:36:00|AAVE|1707860160|89.4734622737|89.4734622737|89.3266129748|89.3291033236
2024-02-13 21:37:00|AAVE|1707860220|89.3619277241|89.3883110603|89.334735641|89.334735641
2024-02-13 21:38:00|AAVE|1707860280|89.3398419319|89.3606330788|89.3300071016|89.3336777206
2024-02-13 21:39:00|AAVE|1707860340|89.3360566992|89.3360566992|89.2557600022|89.2737917373
2024-02-13 21:40:00|AAVE|1707860400|89.2563011446|89.2982568097|89.2558062366|89.2687580576
2024-02-13 21:41:00|AAVE|1707860460|89.2693720209|89.2840423108|89.2367657911|89.2676654362
2024-02-13 21:42:00|AAVE|1707860520|89.2738197367|89.2738197367|89.1963566198|89.1987094091
2024-02-13 21:43:00|AAVE|1707860580|89.1881805153|89.289718112|89.1864250117|89.2765080138
2024-02-13 21:44:00|AAVE|1707860640|89.270982836|89.4203925201|89.2691664839|89.4171677813
2024-02-13 21:45:00|AAVE|1707860700|89.4168608541|89.4234955364|89.2943261726|89.3011902311
2024-02-13 21:46:00|AAVE|1707860760|89.3041693758|89.378843715|89.3041693758|89.3751487327
2024-02-13 21:47:00|AAVE|1707860820|89.3990855443|89.4880537797|89.3990527463|89.449546381
2024-02-13 21:48:00|AAVE|1707860880|89.44851071|89.5079580927|89.4467443705|89.5034822941
2024-02-13 21:49:00|AAVE|1707860940|89.5032873586|89.5068486393|89.452074696|89.452074696
2024-02-13 21:50:00|AAVE|1707861000|89.4510756498|89.4944859352|89.4403017574|89.4659958993
2024-02-13 21:51:00|AAVE|1707861060|89.4649233046|89.4649233046|89.4121045706|89.4149605143
2024-02-13 21:52:00|AAVE|1707861120|89.4036212996|89.4036212996|89.3222792276|89.3647992392
2024-02-13 21:53:00|AAVE|1707861180|89.3688990788|89.3924315719|89.3554880543|89.3897274556
2024-02-13 21:54:00|AAVE|1707861240|89.3879125744|89.4101140694|89.3526126422|89.3579470089
2024-02-13 21:55:00|AAVE|1707861300|89.3643357475|89.4109567068|89.3525899401|89.3884399798
2024-02-13 21:56:00|AAVE|1707861360|89.3884703443|89.4647132081|89.3884313871|89.4050036863
2024-02-13 21:57:00|AAVE|1707861420|89.413838935|89.413838935|89.2795379637|89.2820616863
2024-02-13 21:58:00|AAVE|1707861480|89.2842034307|89.3049478087|89.2295400276|89.2383359234
2024-02-13 21:59:00|AAVE|1707861540|89.2338022507|89.2536763468|89.2064066798|89.2465992105
2024-02-13 22:00:00|AAVE|1707861600|89.2298376445|89.2554197501|89.1906884104|89.2528607332
2024-02-13 22:01:00|AAVE|1707861660|89.2556954453|89.2816819112|89.2255320757|89.2255320757
2024-02-13 22:02:00|AAVE|1707861720|89.2285663759|89.2987526595|89.2261986913|89.2981232335
2024-02-13 22:03:00|AAVE|1707861780|89.2917784746|89.2934387588|89.220426157|89.2206203474
2024-02-13 22:04:00|AAVE|1707861840|89.2394057591|89.2467970672|89.1696937441|89.2018143585
2024-02-13 22:05:00|AAVE|1707861900|89.2011732222|89.2145228373|89.1768430613|89.2145228373
2024-02-13 22:06:00|AAVE|1707861960|89.220628966|89.2629901828|89.2031432571|89.2574624951
2024-02-13 22:07:00|AAVE|1707862020|89.2473378266|89.306358977|89.2237412152|89.306358977
2024-02-13 22:08:00|AAVE|1707862080|89.3064331717|89.3099305979|89.2115160902|89.2222866945
2024-02-13 22:09:00|AAVE|1